"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-21 00:00:00",386927,35051,8,16.17,16.17,16.11,16.11,16.04,15.79,15.48,15.29,14.91,14.6,13.52,13.02,12.39,12.33,12.2,11.95,11.82,11.7,11.63,11.19,11,10.56,10.81,15.1,51.85,2.417,94.3,34.96,507.4,98.6,34.01,616,16.357,568.94,8.42,9.58,97.92,0.09,0.04,-0.72,7.63,6.34
"2026-05-21 00:01:00",386928,35051,8,16.17,16.17,16.11,16.11,16.04,15.73,15.41,15.35,14.91,14.66,13.52,13.08,12.39,12.33,12.2,11.95,11.82,11.7,11.63,11.19,11.07,10.56,10.81,15.15,55,2.084,102.6,40.69,507.9,91.8,34.01,616.6,16.357,568.94,8.42,9.58,97.92,0.09,0.04,-0.72,7.63,6.34
"2026-05-21 00:02:00",386929,35051,8,16.17,16.17,16.11,16.11,16.04,15.67,15.41,15.35,14.91,14.72,13.52,13.15,12.45,12.33,12.26,11.95,11.82,11.7,11.57,11.19,11.07,10.56,10.81,15.05,53.2,2.25,87.8,46.54,513.3,88.4,30.61,623.4,16.349,568.97,8.42,9.58,97.94,0.08,0.05,-0.73,7.63,6.34
"2026-05-21 00:03:00",386930,35051,8,16.17,16.17,16.11,16.11,15.98,15.67,15.41,15.29,14.91,14.66,13.52,13.21,12.52,12.39,12.26,11.95,11.88,11.7,11.63,11.25,11,10.56,10.81,15.1,57.45,3.584,61,"NAN",522.4,85,34.01,635,16.349,568.97,8.42,9.58,97.94,0.08,0.05,-0.73,7.63,6.34
"2026-05-21 00:04:00",386931,35051,8,16.17,16.17,16.11,16.04,15.92,15.67,15.41,15.29,14.91,14.6,13.52,13.21,12.52,12.39,12.26,11.95,11.82,11.7,11.63,11.25,11,10.56,10.81,15.15,60.1,3.084,71,"NAN",513.3,85,34.01,623.4,16.349,568.97,8.42,9.58,97.94,0.08,0.05,-0.73,7.63,6.34
"2026-05-21 00:05:00",386932,35051,8,16.17,16.17,16.11,16.04,15.92,15.67,15.41,15.29,14.91,14.66,13.52,13.15,12.52,12.39,12.26,11.95,11.88,11.7,11.63,11.25,11.07,10.5,10.81,15.1,55.05,2.751,74.7,"NAN",513.3,81.6,30.61,623.4,16.341,569.09,8.42,9.58,97.94,0.09,0.05,-0.73,7.64,6.34
"2026-05-21 00:06:00",386933,35051,8,16.17,16.11,16.11,16.11,15.98,15.67,15.41,15.35,14.91,14.72,13.52,13.08,12.45,12.33,12.26,11.95,11.88,11.7,11.57,11.25,11.07,10.56,10.88,15.15,56.8,4.751,54,"NAN",511.7,81.6,30.61,621.4,16.341,569.09,8.42,9.58,97.94,0.09,0.05,-0.73,7.64,6.34
"2026-05-21 00:07:00",386934,35051,8,16.17,16.11,16.11,16.04,15.98,15.73,15.48,15.35,14.97,14.72,13.52,13.08,12.39,12.33,12.26,11.95,11.88,11.7,11.57,11.19,11.07,10.56,10.81,15.15,58.45,3.084,81.8,"NAN",517.1,78.22,34.01,628.2,16.341,569.09,8.42,9.58,97.94,0.09,0.05,-0.73,7.64,6.34
"2026-05-21 00:08:00",386935,35051,8,16.11,16.11,16.04,16.04,15.98,15.67,15.41,15.35,14.97,14.78,13.52,13.08,12.45,12.33,12.2,11.95,11.82,11.7,11.57,11.19,11,10.5,10.81,15.05,55.75,3.751,84.3,"NAN",512.2,78.22,27.21,622.1,16.325,568.68,8.42,9.58,97.92,0.09,0.03,-0.71,7.63,6.34
"2026-05-21 00:09:00",386936,35051,8,16.17,16.11,16.04,16.04,15.92,15.6,15.41,15.35,14.91,14.72,13.59,13.08,12.39,12.33,12.2,11.95,11.88,11.7,11.57,11.19,11.07,10.5,10.81,15.05,55,3.917,76.8,"NAN",516.5,74.82,27.21,627.5,16.325,568.68,8.42,9.58,97.92,0.09,0.03,-0.71,7.63,6.34
"2026-05-21 00:10:00",386937,35051,8,16.17,16.11,16.04,15.98,15.86,15.6,15.41,15.35,14.91,14.72,13.52,13.15,12.39,12.39,12.26,11.95,11.82,11.7,11.57,11.25,11.07,10.5,10.81,15.05,52.9,3.251,67.5,"NAN",515.4,71.42,23.81,626.1,16.325,568.68,8.42,9.58,97.92,0.09,0.03,-0.71,7.63,6.34
"2026-05-21 00:11:00",386938,35051,8,16.17,16.11,16.04,15.98,15.86,15.6,15.41,15.35,14.97,14.72,13.59,13.21,12.45,12.39,12.26,11.95,11.88,11.7,11.57,11.25,11.13,10.56,10.81,15.05,57.75,3.584,75.6,"NAN",513.8,71.42,30.61,624.1,16.311,569.1,8.42,9.58,97.9,0.1,0.03,-0.73,7.64,6.34
"2026-05-21 00:12:00",386939,35051,8,16.11,16.11,16.04,16.04,15.92,15.6,15.41,15.35,15.04,14.78,13.65,13.21,12.45,12.39,12.26,11.95,11.88,11.76,11.63,11.25,11.19,10.56,10.81,15.05,56,3.751,67.3,"NAN",515.4,71.42,20.4,626.1,16.311,569.1,8.42,9.58,97.9,0.1,0.03,-0.73,7.64,6.34
"2026-05-21 00:13:00",386940,35051,8,16.11,16.11,16.04,16.04,15.92,15.6,15.48,15.35,14.91,14.72,13.52,13.02,12.39,12.39,12.2,11.95,11.82,11.7,11.57,11.25,11.13,10.56,10.81,15.1,55.65,3.917,56.7,"NAN",518.7,71.42,27.21,630.2,16.311,569.1,8.42,9.58,97.9,0.1,0.03,-0.73,7.64,6.34
"2026-05-21 00:14:00",386941,35051,8,16.11,16.11,16.11,16.04,15.98,15.67,15.41,15.29,14.91,14.6,13.4,12.89,12.39,12.33,12.14,11.95,11.88,11.76,11.57,11.25,11.13,10.56,10.81,15.15,55.6,3.417,55.4,"NAN",513.8,71.42,20.4,624.1,16.294,568.84,8.42,9.59,97.88,0.09,0.05,-0.71,7.65,6.34
"2026-05-21 00:15:00",386942,35051,8,16.11,16.11,16.04,16.04,15.98,15.67,15.41,15.35,14.91,14.72,13.46,13.02,12.39,12.33,12.14,11.95,11.88,11.7,11.57,11.25,11.19,10.56,10.81,15.05,53.45,5.584,67.9,"NAN",510.6,74.82,27.21,620,16.294,568.84,8.42,9.59,97.88,0.09,0.05,-0.71,7.65,6.34
"2026-05-21 00:16:00",386943,35051,8,16.11,16.11,16.04,16.04,15.92,15.67,15.41,15.35,14.97,14.78,13.59,13.15,12.45,12.39,12.2,11.95,11.88,11.7,11.57,11.32,11.25,10.56,10.81,15.05,53.2,4.918,73.1,"NAN",507.9,78.22,25.51,616.6,16.294,568.84,8.42,9.59,97.88,0.09,0.05,-0.71,7.65,6.34
"2026-05-21 00:17:00",386944,35051,8,16.11,16.11,16.04,16.04,15.92,15.67,15.41,15.35,14.97,14.78,13.59,13.15,12.39,12.33,12.2,11.95,11.88,11.76,11.57,11.25,11.19,10.56,10.88,15,50.85,3.751,67.2,"NAN",506.3,78.22,34.01,614.6,16.291,569.22,8.42,9.59,97.89,0.09,0.04,-0.7,7.65,6.34
"2026-05-21 00:18:00",386945,35051,8,16.11,16.11,16.04,16.04,15.92,15.6,15.41,15.35,14.91,14.72,13.52,13.08,12.39,12.33,12.14,11.95,11.88,11.76,11.57,11.25,11.25,10.56,10.88,14.95,49.7,2.25,63.9,"NAN",509.5,78.22,30.61,618.7,16.291,569.22,8.42,9.59,97.89,0.09,0.04,-0.7,7.65,6.34
"2026-05-21 00:19:00",386946,35051,8,16.11,16.11,16.04,16.04,15.92,15.67,15.41,15.35,14.97,14.78,13.59,13.08,12.39,12.33,12.2,11.95,11.88,11.76,11.63,11.25,11.25,10.56,10.88,15,51.55,2.917,72.3,"NAN",509.5,78.22,34.01,618.7,16.291,569.22,8.42,9.59,97.89,0.09,0.04,-0.7,7.65,6.34
"2026-05-21 00:20:00",386947,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,15.48,15.35,14.97,14.78,13.59,13.08,12.39,12.33,12.2,11.95,11.88,11.76,11.57,11.32,11.25,10.56,10.88,15,52.9,2.584,67.3,"NAN",507.4,81.6,34.01,616,16.271,568.77,8.42,9.59,97.85,0.08,0.04,-0.72,7.65,6.34
"2026-05-21 00:21:00",386948,35051,8,16.11,16.04,16.04,15.98,15.98,15.79,15.48,15.35,14.97,14.78,13.52,13.02,12.39,12.33,12.14,11.95,11.88,11.76,11.63,11.32,11.25,10.56,10.81,15.05,55.4,3.084,73.2,"NAN",501.5,81.6,34.01,608.5,16.271,568.77,8.42,9.59,97.85,0.08,0.04,-0.72,7.65,6.34
"2026-05-21 00:22:00",386949,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,15.41,15.35,14.97,14.72,13.52,12.96,12.39,12.33,12.14,11.95,11.88,11.7,11.63,11.32,11.25,10.56,10.88,15.05,55.4,3.251,69.4,"NAN",505.8,81.6,34.01,613.9,16.271,568.77,8.42,9.59,97.85,0.08,0.04,-0.72,7.65,6.34
"2026-05-21 00:23:00",386950,35051,8,16.04,16.04,15.98,15.98,15.86,15.67,15.35,15.35,14.97,14.78,13.59,13.02,12.39,12.33,12.07,11.95,11.82,11.7,11.57,11.32,11.25,10.56,10.88,15.05,55.85,2.917,72.1,"NAN",502,78.22,30.61,609.2,16.261,568.88,8.42,9.59,97.84,0.09,0.04,-0.74,7.66,6.34
"2026-05-21 00:24:00",386951,35051,8,16.11,16.04,15.98,15.98,15.92,15.67,15.41,15.35,14.97,14.78,13.59,13.08,12.39,12.33,12.07,11.95,11.82,11.76,11.63,11.32,11.25,10.56,10.88,15.1,58.55,3.584,79.1,"NAN",503.1,74.82,34.01,610.5,16.261,568.88,8.42,9.59,97.84,0.09,0.04,-0.74,7.66,6.34
"2026-05-21 00:25:00",386952,35051,8,16.04,16.04,16.04,15.98,15.92,15.67,15.41,15.35,14.97,14.72,13.59,13.15,12.39,12.33,12.07,11.95,11.82,11.76,11.63,11.32,11.25,10.56,10.88,15.05,56.75,3.917,67.8,"NAN",504.2,74.82,30.61,611.9,16.261,568.88,8.42,9.59,97.84,0.09,0.04,-0.74,7.66,6.34
"2026-05-21 00:26:00",386953,35051,8,16.04,16.04,16.04,15.98,15.92,15.67,15.41,15.35,14.97,14.78,13.52,13.08,12.39,12.33,12.07,11.95,11.88,11.76,11.63,11.32,11.25,10.56,10.88,15.05,58.85,3.251,63,"NAN",504.7,71.42,23.81,612.6,16.244,568.92,8.42,9.59,97.83,0.09,0.05,-0.71,7.67,6.34
"2026-05-21 00:27:00",386954,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,15.41,15.35,14.97,14.78,13.52,13.02,12.39,12.33,12.01,11.95,11.82,11.76,11.63,11.32,11.25,10.56,10.88,15.05,53.7,2.917,59.6,"NAN",505.8,71.42,27.21,613.9,16.244,568.92,8.42,9.59,97.83,0.09,0.05,-0.71,7.67,6.34
"2026-05-21 00:28:00",386955,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,15.41,15.35,14.97,14.78,13.59,13.02,12.39,12.33,12.01,11.95,11.88,11.76,11.63,11.32,11.25,10.56,10.88,15.05,54.45,3.417,67.8,"NAN",504.2,68.02,27.21,611.9,16.244,568.92,8.42,9.59,97.83,0.09,0.05,-0.71,7.67,6.34
"2026-05-21 00:29:00",386956,35051,8,16.04,16.04,15.98,15.98,15.86,15.67,15.41,15.29,14.97,14.78,13.52,13.02,12.39,12.33,12.01,11.95,11.88,11.7,11.63,11.32,11.25,10.56,10.81,15,58,4.918,79.1,"NAN",504.2,64.61,27.21,611.9,16.238,568.69,8.43,9.59,97.81,0.08,0.05,-0.74,7.67,6.34
"2026-05-21 00:30:00",386957,35051,8,16.04,16.04,15.98,15.98,15.86,15.6,15.41,15.29,14.97,14.78,13.59,13.08,12.39,12.33,12.07,11.95,11.88,11.76,11.63,11.32,11.32,10.62,10.81,14.95,54.45,3.584,65,"NAN",501,61.21,23.81,607.8,16.238,568.69,8.43,9.59,97.81,0.08,0.05,-0.74,7.67,6.34
"2026-05-21 00:31:00",386958,35051,8,16.04,16.04,15.98,15.98,15.86,15.67,15.41,15.29,14.97,14.78,13.59,13.08,12.39,12.33,12.07,11.95,11.88,11.76,11.63,11.32,11.32,10.62,10.88,14.95,57.2,3.417,62,"NAN",504.7,57.81,27.21,612.6,16.238,568.69,8.43,9.59,97.81,0.08,0.05,-0.74,7.67,6.34
"2026-05-21 00:32:00",386959,35051,8,16.04,16.04,15.98,15.98,15.86,15.73,15.41,15.29,14.97,14.78,13.59,13.08,12.39,12.33,12.07,11.95,11.88,11.76,11.63,11.38,11.32,10.62,10.81,14.95,57.25,3.751,68.3,"NAN",513.8,54.41,20.4,624.1,16.227,569.03,8.43,9.59,97.79,0.09,0.02,-0.71,7.66,6.34
"2026-05-21 00:33:00",386960,35051,8,16.04,16.04,15.98,15.98,15.86,15.73,15.41,15.29,14.97,14.78,13.59,13.08,12.39,12.33,12.07,11.95,11.88,11.76,11.63,11.32,11.25,10.62,10.81,14.95,58.75,3.251,65.3,"NAN",509.5,47.61,20.4,618.7,16.227,569.03,8.43,9.59,97.79,0.09,0.02,-0.71,7.66,6.34
"2026-05-21 00:34:00",386961,35051,8,16.04,16.04,15.98,15.92,15.86,15.73,15.41,15.29,14.97,14.78,13.59,13.08,12.39,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.32,10.62,10.81,14.95,57.65,3.751,79,"NAN",513.3,44.21,20.4,623.4,16.227,569.03,8.43,9.59,97.79,0.09,0.02,-0.71,7.66,6.34
"2026-05-21 00:35:00",386962,35051,8,16.04,16.04,15.98,15.98,15.86,15.67,15.41,15.29,14.97,14.78,13.59,13.15,12.39,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.32,10.62,10.81,14.95,55.95,3.584,75,"NAN",505.8,42.51,17,613.9,16.21,568.73,8.42,9.59,97.76,0.09,0.05,-0.72,7.67,6.34
"2026-05-21 00:36:00",386963,35051,8,15.98,16.04,15.98,15.92,15.86,15.67,15.41,15.29,15.04,14.78,13.59,13.08,12.39,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.32,10.62,10.81,14.95,58,4.251,96.3,"NAN",512.2,40.81,17,622.1,16.21,568.73,8.42,9.59,97.76,0.09,0.05,-0.72,7.67,6.34
"2026-05-21 00:37:00",386964,35051,8,16.04,16.04,15.92,15.92,15.92,15.73,15.41,15.29,15.04,14.78,13.59,12.96,12.39,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.25,10.62,10.81,14.9,54.35,3.917,76.9,"NAN",505.8,37.41,17,613.9,16.21,568.73,8.42,9.59,97.76,0.09,0.05,-0.72,7.67,6.34
"2026-05-21 00:38:00",386965,35051,8,15.98,15.98,15.92,15.92,15.86,15.73,15.41,15.29,14.97,14.47,13.52,12.83,12.39,12.33,12.07,11.95,11.95,11.76,11.63,11.38,11.32,10.69,10.81,14.9,55.35,3.751,77.4,"NAN",505.8,34.01,13.6,613.9,16.188,568.98,8.43,9.59,97.71,0.09,0.04,-0.72,7.68,6.34
"2026-05-21 00:39:00",386966,35051,8,15.98,15.98,15.92,15.92,15.92,15.73,15.41,15.22,14.97,14.53,13.59,12.89,12.33,12.33,12.07,11.95,11.88,11.76,11.63,11.38,11.32,10.75,10.81,14.85,55.3,4.251,89.3,"NAN",507.9,34.01,13.6,616.6,16.188,568.98,8.43,9.59,97.71,0.09,0.04,-0.72,7.68,6.34
"2026-05-21 00:40:00",386967,35051,8,15.98,15.98,15.92,15.92,15.86,15.67,15.35,15.16,14.97,14.66,13.59,13.08,12.33,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.32,10.81,10.81,14.95,56.05,3.584,86,"NAN",506.3,30.61,13.6,614.6,16.188,568.98,8.43,9.59,97.71,0.09,0.04,-0.72,7.68,6.34
"2026-05-21 00:41:00",386968,35051,8,15.98,15.98,15.92,15.92,15.86,15.6,15.35,15.16,14.97,14.72,13.65,13.08,12.39,12.33,12.2,11.95,11.88,11.76,11.63,11.38,11.32,10.81,10.88,14.85,54.7,3.917,83.5,"NAN",510.1,30.61,13.6,619.4,16.173,568.92,8.43,9.59,97.71,0.09,0.05,-0.72,7.69,6.34
"2026-05-21 00:42:00",386969,35051,8,15.98,15.98,15.92,15.92,15.86,15.67,15.35,15.16,14.97,14.47,13.59,13.02,12.39,12.33,12.2,11.95,11.95,11.76,11.63,11.38,11.32,10.81,10.81,14.9,55.4,4.251,85.8,"NAN",510.1,30.61,17,619.4,16.173,568.92,8.43,9.59,97.71,0.09,0.05,-0.72,7.69,6.34
"2026-05-21 00:43:00",386970,35051,8,15.98,15.98,15.92,15.92,15.86,15.67,15.35,15.22,14.97,14.53,13.65,12.96,12.39,12.33,12.2,11.95,11.95,11.76,11.63,11.38,11.32,10.81,10.81,14.85,54.25,4.418,87.4,"NAN",511.7,30.61,13.6,621.4,16.173,568.92,8.43,9.59,97.71,0.09,0.05,-0.72,7.69,6.34
"2026-05-21 00:44:00",386971,35051,8,15.98,15.98,15.92,15.92,15.86,15.6,15.35,15.16,14.97,14.78,13.65,12.96,12.39,12.33,12.2,11.95,11.95,11.82,11.63,11.38,11.32,10.75,10.81,14.85,56.3,4.584,78.8,"NAN",509.5,30.61,13.6,618.7,16.181,568.97,8.43,9.59,97.72,0.09,0.06,-0.74,7.69,6.34
"2026-05-21 00:45:00",386972,35051,8,15.98,15.98,15.92,15.92,15.79,15.54,15.35,15.1,14.97,14.6,13.65,12.89,12.33,12.33,12.2,11.95,11.95,11.82,11.7,11.44,11.32,10.81,10.88,14.85,56.4,4.251,69.3,"NAN",505.2,40.81,13.6,613.2,16.181,568.97,8.43,9.59,97.72,0.09,0.06,-0.74,7.69,6.34
"2026-05-21 00:46:00",386973,35051,8,15.98,15.98,15.92,15.86,15.79,15.6,15.35,15.1,14.97,14.53,13.65,13.02,12.33,12.39,12.2,11.95,11.95,11.76,11.63,11.44,11.32,10.81,10.81,14.85,57.15,4.251,79.8,"NAN",506.9,44.21,13.6,615.3,16.181,568.97,8.43,9.59,97.72,0.09,0.06,-0.74,7.69,6.34
"2026-05-21 00:47:00",386974,35051,8,15.98,15.98,15.92,15.92,15.86,15.67,15.35,15.16,14.97,14.78,13.71,13.15,12.39,12.39,12.26,11.95,11.95,11.76,11.63,11.44,11.32,10.81,10.88,14.85,58.1,3.751,79.8,"NAN",503.6,40.81,10.2,611.2,16.155,568.81,8.43,9.59,97.67,0.09,0.06,-0.72,7.7,6.34
"2026-05-21 00:48:00",386975,35051,8,15.98,15.98,15.92,15.92,15.86,15.67,15.35,15.22,14.97,14.72,13.71,13.08,12.39,12.33,12.2,11.95,11.95,11.76,11.63,11.38,11.32,10.81,10.81,14.9,57.4,4.251,91.4,"NAN",507.9,37.41,13.6,616.6,16.155,568.81,8.43,9.59,97.67,0.09,0.06,-0.72,7.7,6.34
"2026-05-21 00:49:00",386976,35051,8,15.98,15.92,15.92,15.92,15.86,15.6,15.35,15.1,14.97,14.41,13.59,12.83,12.33,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.32,10.81,10.81,14.9,58.2,4.084,93.4,"NAN",505.8,23.81,10.2,613.9,16.155,568.81,8.43,9.59,97.67,0.09,0.06,-0.72,7.7,6.34
"2026-05-21 00:50:00",386977,35051,8,15.98,15.92,15.92,15.92,15.86,15.54,15.35,15.1,14.97,14.41,13.52,12.77,12.33,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.25,10.75,10.88,14.95,58.2,2.917,87.2,"NAN",504.2,20.4,6.802,611.9,16.134,568.79,8.43,9.59,97.63,0.09,0.04,-0.71,7.7,6.34
"2026-05-21 00:51:00",386978,35051,8,15.98,15.98,15.92,15.92,15.86,15.67,15.35,15.1,14.97,14.66,13.65,12.83,12.33,12.33,12.14,11.95,11.88,11.76,11.63,11.44,11.25,10.75,10.88,14.9,57.3,4.251,79.2,"NAN",507.9,17,6.802,616.6,16.134,568.79,8.43,9.59,97.63,0.09,0.04,-0.71,7.7,6.34
"2026-05-21 00:52:00",386979,35051,8,15.92,15.92,15.92,15.86,15.86,15.67,15.41,15.16,14.97,14.72,13.65,12.83,12.39,12.33,12.14,11.95,11.88,11.76,11.7,11.38,11.32,10.81,10.88,14.85,57.5,4.751,61.6,"NAN",507.4,17,6.802,616,16.134,568.79,8.43,9.59,97.63,0.09,0.04,-0.71,7.7,6.34
"2026-05-21 00:53:00",386980,35051,8,15.92,15.92,15.86,15.86,15.86,15.6,15.35,15.1,14.97,14.41,13.59,12.77,12.33,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.32,10.81,10.88,14.85,59.3,5.418,75.3,"NAN",505.8,17,6.802,613.9,16.125,568.88,8.43,9.59,97.59,0.09,0.05,-0.72,7.72,6.34
"2026-05-21 00:54:00",386981,35051,8,15.92,15.92,15.92,15.86,15.79,15.6,15.35,15.04,14.97,14.28,13.65,12.77,12.33,12.33,12.14,11.95,11.88,11.76,11.63,11.38,11.25,10.81,10.88,14.8,58.2,4.418,77.3,"NAN",502.6,17,6.802,609.8,16.125,568.88,8.43,9.59,97.59,0.09,0.05,-0.72,7.72,6.34
"2026-05-21 00:55:00",386982,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.35,15.04,14.97,14.6,13.71,12.96,12.39,12.33,12.14,11.95,11.88,11.76,11.7,11.38,11.25,10.81,10.88,14.8,60.15,4.584,103.8,45.01,497.7,13.6,6.802,603.7,16.125,568.88,8.43,9.59,97.59,0.09,0.05,-0.72,7.72,6.34
"2026-05-21 00:56:00",386983,35051,8,15.98,15.92,15.92,15.86,15.79,15.73,15.41,15.1,14.97,14.66,13.71,13.08,12.33,12.33,12.2,11.95,11.88,11.76,11.7,11.38,11.25,10.81,10.88,14.75,56,4.251,91.2,36.8,504.7,13.6,6.802,612.6,16.122,568.85,8.43,9.59,97.57,0.08,0.04,-0.73,7.72,6.34
"2026-05-21 00:57:00",386984,35051,8,15.98,15.92,15.86,15.86,15.79,15.67,15.41,15.04,14.97,14.66,13.65,12.89,12.33,12.33,12.2,11.95,11.88,11.76,11.63,11.32,11.25,10.81,10.88,14.75,57.8,4.584,95.1,44.8,496.1,15.3,6.802,601.7,16.122,568.85,8.43,9.59,97.57,0.08,0.04,-0.73,7.72,6.34
"2026-05-21 00:58:00",386985,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.35,15.04,14.97,14.6,13.59,12.83,12.33,12.33,12.14,11.95,11.88,11.76,11.63,11.32,11.25,10.75,10.88,14.7,55.9,4.251,90.3,40.55,495.6,17,6.802,601,16.122,568.85,8.43,9.59,97.57,0.08,0.04,-0.73,7.72,6.34
"2026-05-21 00:59:00",386986,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.35,15.04,14.97,14.72,13.65,12.89,12.33,12.33,12.14,11.95,11.88,11.76,11.63,11.32,11.25,10.75,10.88,14.75,58.7,4.918,80.6,37.72,504.2,17,6.802,611.9,16.127,568.99,8.42,9.59,97.57,0.09,0.05,-0.72,7.71,6.34
"2026-05-21 01:00:00",386987,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.35,15.1,14.97,14.72,13.71,13.02,12.33,12.33,12.2,11.95,11.88,11.76,11.63,11.32,11.25,10.69,10.88,14.75,60.15,5.084,90.2,43.14,500.4,13.6,6.802,607.1,16.127,568.99,8.42,9.59,97.57,0.09,0.05,-0.72,7.71,6.34
"2026-05-21 01:01:00",386988,35051,8,15.92,15.92,15.92,15.86,15.79,15.67,15.41,15.1,14.97,14.66,13.71,13.02,12.33,12.33,12.2,11.95,11.88,11.76,11.7,11.38,11.25,10.75,10.88,14.7,57.55,4.751,86.9,43.43,501.5,13.6,6.802,608.5,16.127,568.99,8.42,9.59,97.57,0.09,0.05,-0.72,7.71,6.34
"2026-05-21 01:02:00",386989,35051,8,15.92,15.92,15.86,15.92,15.79,15.73,15.41,15.16,14.97,14.47,13.71,12.89,12.33,12.33,12.2,11.95,11.88,11.76,11.63,11.38,11.32,10.75,10.88,14.7,61.45,5.084,93.3,43.98,498.3,10.2,3.401,604.4,16.114,568.95,8.43,9.59,97.57,0.11,0.06,-0.72,7.72,6.34
"2026-05-21 01:03:00",386990,35051,8,15.92,15.92,15.86,15.86,15.86,15.73,15.41,15.16,14.97,14.6,13.65,12.83,12.33,12.33,12.2,11.95,11.88,11.7,11.63,11.38,11.32,10.75,10.88,14.75,59.35,6.585,105.5,"NAN",500.4,10.2,3.401,607.1,16.114,568.95,8.43,9.59,97.57,0.11,0.06,-0.72,7.72,6.34
"2026-05-21 01:04:00",386991,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.35,15.16,15.04,14.66,13.59,12.83,12.33,12.33,12.2,11.95,11.88,11.7,11.57,11.38,11.32,10.69,10.88,14.7,57,5.251,84.2,"NAN",501,6.802,3.401,607.8,16.114,568.95,8.43,9.59,97.57,0.11,0.06,-0.72,7.72,6.34
"2026-05-21 01:05:00",386992,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.35,15.1,14.97,14.6,13.59,12.83,12.33,12.33,12.2,11.95,11.88,11.7,11.63,11.38,11.32,10.62,10.88,14.65,56.15,4.918,97.1,"NAN",500.4,6.802,3.401,607.1,16.103,569.01,8.43,9.59,97.55,0.09,0.04,-0.73,7.72,6.34
"2026-05-21 01:06:00",386993,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.35,15.1,14.97,14.53,13.59,12.83,12.33,12.33,12.2,11.95,11.88,11.7,11.63,11.38,11.25,10.62,10.88,14.7,58.55,4.251,88.4,"NAN",502.6,6.802,3.401,609.8,16.103,569.01,8.43,9.59,97.55,0.09,0.04,-0.73,7.72,6.34
"2026-05-21 01:07:00",386994,35051,8,15.92,15.92,15.86,15.86,15.86,15.79,15.35,15.16,14.97,14.47,13.65,12.83,12.33,12.39,12.2,11.95,11.88,11.76,11.63,11.38,11.32,10.62,10.88,14.7,61.7,4.418,101,"NAN",498.3,6.802,3.401,604.4,16.103,569.01,8.43,9.59,97.55,0.09,0.04,-0.73,7.72,6.34
"2026-05-21 01:08:00",386995,35051,8,15.92,15.92,15.86,15.86,15.79,15.79,15.41,15.1,15.04,14.34,13.59,12.83,12.33,12.33,12.2,11.95,11.95,11.7,11.63,11.38,11.32,10.62,10.88,14.7,58.4,4.918,102.1,"NAN",496.7,6.802,3.401,602.4,16.089,568.8,8.42,9.59,97.51,0.09,0.04,-0.71,7.73,6.34
"2026-05-21 01:09:00",386996,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.41,15.1,14.97,14.41,13.59,12.83,12.33,12.39,12.2,11.95,11.88,11.76,11.63,11.38,11.32,10.62,10.88,14.7,59.65,4.751,99.8,"NAN",492.9,6.802,3.401,597.6,16.089,568.8,8.42,9.59,97.51,0.09,0.04,-0.71,7.73,6.34
"2026-05-21 01:10:00",386997,35051,8,15.92,15.92,15.86,15.86,15.79,15.79,15.41,15.16,15.04,14.66,13.65,12.89,12.33,12.33,12.2,11.95,11.88,11.76,11.63,11.38,11.38,10.62,10.88,14.65,56.25,5.084,91.5,"NAN",502,6.802,0,609.2,16.089,568.8,8.42,9.59,97.51,0.09,0.04,-0.71,7.73,6.34
"2026-05-21 01:11:00",386998,35051,8,15.92,15.85,15.86,15.86,15.79,15.73,15.41,15.1,15.04,14.66,13.65,12.89,12.33,12.39,12.2,11.95,11.88,11.76,11.63,11.38,11.38,10.69,10.88,14.7,61.2,4.918,93.4,"NAN",497.7,6.802,0,603.7,16.084,568.98,8.43,9.59,97.47,0.1,0.04,-0.72,7.72,6.34
"2026-05-21 01:12:00",386999,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.35,15.1,15.04,14.6,13.52,12.83,12.33,12.39,12.2,11.95,11.95,11.76,11.63,11.38,11.38,10.69,10.88,14.7,58.8,5.084,87.2,"NAN",498.8,3.401,0,605.1,16.084,568.98,8.43,9.59,97.47,0.1,0.04,-0.72,7.72,6.34
"2026-05-21 01:13:00",387000,35051,8,15.92,15.92,15.86,15.86,15.79,15.79,15.35,15.16,14.97,14.66,13.52,12.83,12.33,12.33,12.2,11.95,11.88,11.76,11.63,11.38,11.32,10.69,10.88,14.65,57.25,4.418,86,"NAN",498.8,3.401,0,605.1,16.084,568.98,8.43,9.59,97.47,0.1,0.04,-0.72,7.72,6.34
"2026-05-21 01:14:00",387001,35051,8,15.92,15.92,15.86,15.86,15.79,15.79,15.41,15.22,15.04,14.78,13.59,12.83,12.33,12.39,12.2,11.95,11.88,11.76,11.63,11.38,11.38,10.69,10.88,14.65,57.4,4.584,89.9,"NAN",494,3.401,0,599,16.078,568.88,8.43,9.58,97.43,0.09,0.04,-0.7,7.73,6.34
"2026-05-21 01:15:00",387002,35051,8,15.92,15.85,15.86,15.86,15.79,15.73,15.48,15.1,15.04,14.6,13.52,12.77,12.33,12.33,12.2,11.95,11.88,11.76,11.63,11.38,11.38,10.69,10.81,14.65,57.35,4.084,88.6,"NAN",492.9,3.401,0,597.6,16.078,568.88,8.43,9.58,97.43,0.09,0.04,-0.7,7.73,6.34
"2026-05-21 01:16:00",387003,35051,8,15.92,15.85,15.86,15.86,15.73,15.67,15.41,15.1,15.04,14.53,13.65,12.77,12.33,12.39,12.2,11.95,11.88,11.76,11.63,11.38,11.38,10.69,10.88,14.7,58.95,3.917,88.3,"NAN",499.9,3.401,0,606.5,16.078,568.88,8.43,9.58,97.43,0.09,0.04,-0.7,7.73,6.34
"2026-05-21 01:17:00",387004,35051,8,15.92,15.85,15.86,15.86,15.79,15.73,15.41,15.16,15.04,14.78,13.78,12.83,12.33,12.39,12.26,11.95,11.95,11.76,11.63,11.38,11.38,10.69,10.88,14.7,59.05,4.084,82.4,"NAN",494.5,3.401,0,599.7,16.075,568.94,8.42,9.58,97.42,0.09,0.03,-0.72,7.73,6.34
"2026-05-21 01:18:00",387005,35051,8,15.85,15.85,15.86,15.86,15.79,15.73,15.41,15.16,15.04,14.78,13.78,12.89,12.33,12.39,12.26,11.95,11.95,11.76,11.63,11.38,11.38,10.69,10.88,14.7,55.75,4.084,91.3,"NAN",482.7,3.401,0,584.7,16.075,568.94,8.42,9.58,97.42,0.09,0.03,-0.72,7.73,6.34
"2026-05-21 01:19:00",387006,35051,8,15.85,15.85,15.86,15.79,15.79,15.73,15.35,15.1,15.04,14.66,13.65,12.83,12.33,12.39,12.26,11.95,11.95,11.76,11.7,11.38,11.38,10.69,10.81,14.65,54.95,4.251,92.4,45.24,496.7,3.401,0,602.4,16.075,568.94,8.42,9.58,97.42,0.09,0.03,-0.72,7.73,6.34
"2026-05-21 01:20:00",387007,35051,8,15.85,15.85,15.79,15.79,15.79,15.73,15.35,15.1,14.97,14.78,13.71,12.83,12.33,12.39,12.26,12.01,11.95,11.82,11.63,11.38,11.38,10.69,10.88,14.65,56.7,4.918,83,"NAN",499.9,3.401,0,606.5,16.054,568.8,8.43,9.58,97.35,0.09,0.03,-0.72,7.74,6.34
"2026-05-21 01:21:00",387008,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.48,15.1,15.04,14.91,13.78,12.83,12.33,12.39,12.26,12.01,11.95,11.82,11.7,11.38,11.38,10.69,10.88,14.65,57.1,4.084,90.3,"NAN",502,3.401,0,609.2,16.054,568.8,8.43,9.58,97.35,0.09,0.03,-0.72,7.74,6.34
"2026-05-21 01:22:00",387009,35051,8,15.85,15.85,15.79,15.86,15.79,15.79,15.48,15.16,15.04,14.91,13.65,12.77,12.33,12.33,12.26,11.95,11.95,11.82,11.7,11.38,11.38,10.69,10.88,14.65,57.55,3.084,86.1,"NAN",496.7,3.401,0,602.4,16.054,568.8,8.43,9.58,97.35,0.09,0.03,-0.72,7.74,6.34
"2026-05-21 01:23:00",387010,35051,8,15.85,15.85,15.86,15.79,15.79,15.79,15.48,15.16,15.04,14.6,13.59,12.7,12.33,12.39,12.26,11.95,11.95,11.76,11.7,11.38,11.38,10.69,10.88,14.65,57.4,3.751,86.8,"NAN",498.8,0,0,605.1,16.046,568.8,8.43,9.58,97.28,0.09,0.03,-0.72,7.75,6.34
"2026-05-21 01:24:00",387011,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.48,15.1,15.04,14.85,13.78,12.83,12.33,12.39,12.26,11.95,11.95,11.82,11.63,11.38,11.38,10.69,10.88,14.65,57.3,3.584,81.9,"NAN",497.2,0,0,603.1,16.046,568.8,8.43,9.58,97.28,0.09,0.03,-0.72,7.75,6.34
"2026-05-21 01:25:00",387012,35051,8,15.85,15.79,15.79,15.79,15.79,15.73,15.48,15.16,15.04,14.91,13.84,12.83,12.33,12.33,12.33,11.95,11.88,11.82,11.7,11.38,11.38,10.69,10.88,14.7,59,4.418,89.8,"NAN",494,0,0,599,16.046,568.8,8.43,9.58,97.28,0.09,0.03,-0.72,7.75,6.34
"2026-05-21 01:26:00",387013,35051,8,15.85,15.85,15.79,15.79,15.73,15.73,15.41,15.1,15.04,14.72,13.71,12.77,12.33,12.33,12.26,11.95,11.88,11.82,11.7,11.38,11.38,10.69,10.88,14.65,54.55,4.084,99.3,"NAN",496.1,0,0,601.7,16.028,568.85,8.43,9.58,97.24,0.09,0.04,-0.72,7.76,6.34
"2026-05-21 01:27:00",387014,35051,8,15.85,15.85,15.79,15.79,15.73,15.67,15.41,15.1,15.04,14.66,13.59,12.77,12.33,12.33,12.26,11.95,11.95,11.82,11.7,11.38,11.38,10.69,10.88,14.65,57.2,3.584,82.6,"NAN",496.7,0,0,602.4,16.028,568.85,8.43,9.58,97.24,0.09,0.04,-0.72,7.76,6.34
"2026-05-21 01:28:00",387015,35051,8,15.85,15.79,15.79,15.79,15.73,15.73,15.48,15.16,15.04,14.85,13.84,12.83,12.33,12.39,12.26,11.95,11.88,11.82,11.7,11.44,11.38,10.69,10.88,14.65,58.1,4.418,89.9,"NAN",494.5,0,0,599.7,16.028,568.85,8.43,9.58,97.24,0.09,0.04,-0.72,7.76,6.34
"2026-05-21 01:29:00",387016,35051,8,15.85,15.79,15.79,15.79,15.79,15.73,15.48,15.16,15.04,14.91,13.78,12.83,12.33,12.33,12.26,11.95,11.88,11.82,11.7,11.38,11.38,10.69,10.88,14.6,55.2,4.584,104.7,"NAN",496.7,0,0,602.4,16.006,568.57,8.43,9.58,97.19,0.1,0.03,-0.73,7.76,6.34
"2026-05-21 01:30:00",387017,35051,8,15.85,15.79,15.79,15.79,15.73,15.73,15.35,15.1,15.04,14.6,13.65,12.83,12.33,12.33,12.33,11.95,11.95,11.82,11.7,11.38,11.38,10.69,10.88,14.6,59.8,6.251,113.1,"NAN",492.9,0,0,597.6,16.006,568.57,8.43,9.58,97.19,0.1,0.03,-0.73,7.76,6.34
"2026-05-21 01:31:00",387018,35051,8,15.79,15.79,15.79,15.79,15.67,15.67,15.41,15.04,15.04,14.78,13.78,12.83,12.33,12.33,12.33,11.95,11.95,11.82,11.7,11.38,11.38,10.69,10.88,14.25,62.3,6.918,126.2,"NAN",495,0,0,600.3,16.006,568.57,8.43,9.58,97.19,0.1,0.03,-0.73,7.76,6.34
"2026-05-21 01:32:00",387019,35051,8,15.85,15.79,15.79,15.73,15.73,15.73,15.48,15.1,15.04,14.91,13.9,12.83,12.33,12.39,12.33,11.95,11.95,11.82,11.7,11.44,11.38,10.69,10.88,14.1,65.7,7.918,120.2,"NAN",500.4,0,0,607.1,16.009,568.98,8.43,9.58,97.19,0.09,0.03,-0.73,7.76,6.34
"2026-05-21 01:33:00",387020,35051,8,15.79,15.79,15.79,15.79,15.73,15.73,15.48,15.16,15.04,14.91,13.71,12.77,12.33,12.33,12.26,11.95,11.95,11.82,11.7,11.44,11.44,10.69,10.88,14,64.35,6.251,125.7,"NAN",498.3,0,0,604.4,16.009,568.98,8.43,9.58,97.19,0.09,0.03,-0.73,7.76,6.34
"2026-05-21 01:34:00",387021,35051,8,15.79,15.79,15.79,15.73,15.73,15.73,15.54,15.1,15.04,14.6,13.46,12.7,12.33,12.33,12.26,11.95,11.95,11.82,11.7,11.44,11.38,10.69,10.88,13.9,63.6,7.251,117.8,"NAN",500.4,0,0,607.1,16.009,568.98,8.43,9.58,97.19,0.09,0.03,-0.73,7.76,6.34
"2026-05-21 01:35:00",387022,35051,8,15.79,15.79,15.79,15.79,15.73,15.73,15.54,15.16,15.04,14.66,13.46,12.64,12.33,12.33,12.26,11.95,11.95,11.82,11.7,11.44,11.38,10.69,10.88,13.8,63.65,6.751,114.7,"NAN",503.6,0,0,611.2,15.99,568.85,8.43,9.57,97.13,0.1,0.06,-0.71,7.76,6.34
"2026-05-21 01:36:00",387023,35051,8,15.79,15.79,15.79,15.79,15.73,15.73,15.48,15.16,15.04,14.91,13.71,12.7,12.33,12.33,12.26,11.95,11.95,11.82,11.7,11.44,11.38,10.69,10.88,13.8,66.4,7.918,121.7,"NAN",494.5,0,0,599.7,15.99,568.85,8.43,9.57,97.13,0.1,0.06,-0.71,7.76,6.34
"2026-05-21 01:37:00",387024,35051,8,15.79,15.79,15.79,15.73,15.73,15.73,15.41,15.1,15.04,14.97,13.78,12.77,12.33,12.33,12.26,11.95,11.95,11.82,11.7,11.44,11.38,10.69,10.88,13.65,66.25,6.918,111.9,"NAN",496.7,0,0,602.4,15.99,568.85,8.43,9.57,97.13,0.1,0.06,-0.71,7.76,6.34
"2026-05-21 01:38:00",387025,35051,8,15.79,15.79,15.79,15.73,15.73,15.73,15.41,15.1,15.04,14.72,13.71,12.7,12.33,12.33,12.14,11.95,11.95,11.82,11.7,11.38,11.38,10.75,10.88,13.6,64.95,8.08,129.5,"NAN",495,0,0,600.3,15.989,568.81,8.42,9.57,97.1,0.1,0.04,-0.69,7.76,6.34
"2026-05-21 01:39:00",387026,35051,8,15.79,15.79,15.79,15.73,15.73,15.73,15.48,15.16,15.04,14.85,13.71,12.7,12.33,12.39,12.07,11.95,11.88,11.82,11.7,11.44,11.44,10.75,10.88,13.5,64.45,8.59,120.1,"NAN",491.8,0,0,596.3,15.989,568.81,8.42,9.57,97.1,0.1,0.04,-0.69,7.76,6.34
"2026-05-21 01:40:00",387027,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.54,15.22,15.04,14.97,13.78,12.7,12.33,12.39,12.01,11.95,11.95,11.82,11.7,11.44,11.44,10.81,10.88,13.4,64.45,7.918,117,"NAN",470.4,0,0,569.1,15.989,568.81,8.42,9.57,97.1,0.1,0.04,-0.69,7.76,6.34
"2026-05-21 01:41:00",387028,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.54,15.29,15.04,14.91,13.65,12.7,12.26,12.39,12.07,11.95,11.95,11.82,11.7,11.44,11.44,10.88,10.88,13.35,64.6,7.585,120.4,"NAN",472.5,0,0,571.8,15.973,568.86,8.42,9.57,97.08,0.1,0.05,-0.72,7.77,6.34
"2026-05-21 01:42:00",387029,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.54,15.16,15.04,14.78,13.59,12.7,12.33,12.33,12.01,11.95,11.95,11.82,11.7,11.44,11.44,10.88,10.88,13.3,63.75,6.918,132.6,"NAN",497.2,0,0,603.1,15.973,568.86,8.42,9.57,97.08,0.1,0.05,-0.72,7.77,6.34
"2026-05-21 01:43:00",387030,35051,8,15.79,15.79,15.73,15.73,15.67,15.67,15.41,15.1,15.04,14.85,13.78,12.77,12.33,12.33,12.07,11.95,11.88,11.82,11.7,11.44,11.44,10.94,10.88,13.2,61.55,5.418,113.3,"NAN",492.9,0,0,597.6,15.973,568.86,8.42,9.57,97.08,0.1,0.05,-0.72,7.77,6.34
"2026-05-21 01:44:00",387031,35051,8,15.79,15.73,15.73,15.73,15.67,15.67,15.41,15.16,15.04,14.97,13.84,12.83,12.33,12.33,12.07,11.95,11.95,11.82,11.7,11.44,11.44,11,10.88,13.15,61.8,6.585,118,"NAN",502,0,0,609.2,15.955,568.73,8.42,9.57,97.06,0.09,0.03,-0.73,7.79,6.34
"2026-05-21 01:45:00",387032,35051,8,15.79,15.73,15.73,15.73,15.67,15.67,15.48,15.35,15.04,14.97,13.9,12.77,12.33,12.33,12.07,11.95,11.95,11.82,11.7,11.44,11.44,11,10.88,13.15,63.7,5.918,107.8,"NAN",502,0,0,609.2,15.955,568.73,8.42,9.57,97.06,0.09,0.03,-0.73,7.79,6.34
"2026-05-21 01:46:00",387033,35051,8,15.73,15.73,15.73,15.73,15.67,15.73,15.54,15.29,15.04,14.91,13.71,12.77,12.33,12.33,12.14,11.95,11.88,11.82,11.7,11.44,11.44,11,10.88,13.2,65.1,7.418,112.2,"NAN",482.7,0,0,584.7,15.955,568.73,8.42,9.57,97.06,0.09,0.03,-0.73,7.79,6.34
"2026-05-21 01:47:00",387034,35051,8,15.79,15.73,15.73,15.67,15.67,15.73,15.48,15.1,15.04,14.66,13.59,12.7,12.26,12.26,12.14,11.95,11.95,11.76,11.7,11.51,11.38,11,10.88,13.2,64.2,7.251,111.9,"NAN",492.9,0,0,597.6,15.942,568.76,8.42,9.57,97.01,0.08,0.02,-0.71,7.78,6.34
"2026-05-21 01:48:00",387035,35051,8,15.73,15.73,15.67,15.73,15.67,15.73,15.48,15.22,15.04,14.91,13.78,12.77,12.26,12.26,12.14,11.95,11.88,11.76,11.7,11.44,11.44,11,10.88,13.15,64.75,6.585,111.7,"NAN",495,0,0,600.3,15.942,568.76,8.42,9.57,97.01,0.08,0.02,-0.71,7.78,6.34
"2026-05-21 01:49:00",387036,35051,8,15.73,15.73,15.73,15.73,15.67,15.73,15.48,15.29,15.1,14.97,13.78,12.83,12.33,12.33,12.14,11.95,11.95,11.82,11.7,11.51,11.44,11,10.88,13.1,64.15,7.251,112.2,"NAN",488.6,0,0,592.2,15.942,568.76,8.42,9.57,97.01,0.08,0.02,-0.71,7.78,6.34
"2026-05-21 01:50:00",387037,35051,8,15.73,15.73,15.67,15.73,15.67,15.73,15.54,15.35,15.04,14.97,13.78,12.77,12.33,12.26,12.14,11.89,11.88,11.82,11.7,11.51,11.38,11,10.88,13.1,64.25,5.918,118.3,"NAN",486.5,0,0,589.5,15.932,568.57,8.42,9.57,96.98,0.08,0.02,-0.71,7.79,6.34
"2026-05-21 01:51:00",387038,35051,8,15.73,15.73,15.67,15.67,15.67,15.73,15.6,15.48,15.04,15.04,13.71,12.77,12.33,12.26,12.14,11.89,11.95,11.76,11.7,11.51,11.38,11,10.88,13.1,65,5.418,109.8,"NAN",490.2,0,0,594.2,15.932,568.57,8.42,9.57,96.98,0.08,0.02,-0.71,7.79,6.34
"2026-05-21 01:52:00",387039,35051,8,15.73,15.73,15.73,15.67,15.67,15.67,15.54,15.35,15.04,14.91,13.71,12.77,12.26,12.33,12.14,11.89,11.95,11.82,11.7,11.51,11.44,11,10.88,13.1,65.2,7.085,114.8,"NAN",500.4,0,0,607.1,15.932,568.57,8.42,9.57,96.98,0.08,0.02,-0.71,7.79,6.34
"2026-05-21 01:53:00",387040,35051,8,15.73,15.73,15.67,15.67,15.67,15.73,15.6,15.35,15.1,14.97,13.96,12.83,12.33,12.33,12.14,11.95,11.95,11.82,11.7,11.51,11.44,11,10.88,12.95,62.4,6.251,118.4,"NAN",496.1,0,0,601.7,15.913,568.86,8.42,9.57,96.96,0.08,0.01,-0.71,7.79,6.34
"2026-05-21 01:54:00",387041,35051,8,15.73,15.73,15.67,15.67,15.67,15.73,15.54,15.35,15.1,14.97,13.9,12.77,12.33,12.26,12.14,11.95,11.95,11.76,11.7,11.51,11.44,11,10.88,13,64.45,7.752,144.6,"NAN",480.6,0,0,582,15.913,568.86,8.42,9.57,96.96,0.08,0.01,-0.71,7.79,6.34
"2026-05-21 01:55:00",387042,35051,8,15.73,15.73,15.67,15.73,15.67,15.73,15.48,15.35,15.1,14.91,13.65,12.64,12.26,12.26,12.07,11.89,11.88,11.76,11.7,11.51,11.44,11,10.88,12.9,66,7.585,132.8,"NAN",496.7,0,0,602.4,15.913,568.86,8.42,9.57,96.96,0.08,0.01,-0.71,7.79,6.34
"2026-05-21 01:56:00",387043,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.48,15.41,15.04,14.78,13.52,12.64,12.26,12.26,12.07,11.89,11.88,11.76,11.7,11.44,11.44,10.94,10.88,12.85,63.75,8.92,128.3,"NAN",491.8,0,0,596.3,15.903,568.77,8.42,9.57,96.94,0.08,0.02,-0.72,7.79,6.35
"2026-05-21 01:57:00",387044,35051,8,15.73,15.67,15.67,15.67,15.67,15.67,15.54,15.41,15.16,14.97,13.78,12.83,12.33,12.26,12.07,11.89,11.88,11.82,11.7,11.51,11.44,11,10.88,12.8,64.2,8.42,120,"NAN",492.9,0,0,597.6,15.903,568.77,8.42,9.57,96.94,0.08,0.02,-0.72,7.79,6.35
"2026-05-21 01:58:00",387045,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.41,15.35,15.1,14.97,14.03,13.02,12.33,12.26,12.07,11.95,11.88,11.82,11.7,11.44,11.44,11,10.88,12.7,63,8.25,117.4,"NAN",489.1,0,0,592.9,15.903,568.77,8.42,9.57,96.94,0.08,0.02,-0.72,7.79,6.35
"2026-05-21 01:59:00",387046,35051,8,15.73,15.67,15.67,15.67,15.67,15.67,15.41,15.22,15.1,14.66,13.84,12.89,12.33,12.26,12.07,11.89,11.88,11.82,11.7,11.51,11.44,10.94,10.81,12.7,64,8.08,119.6,"NAN",492.9,0,0,597.6,15.885,568.96,8.42,9.57,96.92,0.08,0.02,-0.72,7.8,6.34
"2026-05-21 02:00:00",387047,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.48,15.29,15.1,14.91,13.84,12.83,12.26,12.26,12.01,11.89,11.88,11.82,11.7,11.51,11.44,10.88,10.81,12.6,63.05,8.08,120.4,"NAN",493.4,0,0,598.3,15.885,568.96,8.42,9.57,96.92,0.08,0.02,-0.72,7.8,6.34
"2026-05-21 02:01:00",387048,35051,8,15.67,15.73,15.67,15.67,15.6,15.67,15.54,15.35,15.1,15.04,13.78,12.77,12.26,12.26,12.01,11.89,11.88,11.82,11.7,11.51,11.44,10.88,10.81,12.6,63.25,7.918,126.7,"NAN",490.8,0,0,594.9,15.885,568.96,8.42,9.57,96.92,0.08,0.02,-0.72,7.8,6.34
"2026-05-21 02:02:00",387049,35051,8,15.73,15.67,15.67,15.67,15.67,15.67,15.54,15.41,15.16,15.04,13.71,12.77,12.26,12.26,11.95,11.89,11.82,11.82,11.76,11.44,11.44,10.88,10.81,12.6,65.95,7.418,127.7,"NAN",511.1,0,0,620.7,15.887,568.63,8.42,9.57,96.92,0.08,0.02,-0.72,7.8,6.34
"2026-05-21 02:03:00",387050,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.48,15.29,15.1,14.97,13.59,12.77,12.26,12.26,11.95,11.89,11.88,11.76,11.7,11.44,11.44,10.81,10.81,12.6,65.25,6.418,134.1,"NAN",490.8,0,0,594.9,15.887,568.63,8.42,9.57,96.92,0.08,0.02,-0.72,7.8,6.34
"2026-05-21 02:04:00",387051,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.54,15.35,15.1,14.97,13.59,12.77,12.26,12.26,11.95,11.89,11.82,11.82,11.76,11.51,11.44,10.88,10.81,12.55,64.5,8.42,120.6,"NAN",489.7,0,0,593.5,15.887,568.63,8.42,9.57,96.92,0.08,0.02,-0.72,7.8,6.34
"2026-05-21 02:05:00",387052,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.41,15.1,15.04,13.65,12.83,12.26,12.26,12.01,11.89,11.88,11.82,11.7,11.51,11.44,10.94,10.81,12.45,63.8,7.251,127.1,"NAN",484.3,0,0,586.8,15.86,568.84,8.42,9.58,96.88,0.09,0.03,-0.7,7.81,6.34
"2026-05-21 02:06:00",387053,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.29,15.1,15.04,13.78,12.83,12.26,12.2,11.95,11.89,11.88,11.82,11.76,11.51,11.44,11,10.81,12.45,65.55,6.751,128.4,"NAN",489.1,0,0,592.9,15.86,568.84,8.42,9.58,96.88,0.09,0.03,-0.7,7.81,6.34
"2026-05-21 02:07:00",387054,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.29,15.1,15.04,13.78,12.83,12.26,12.26,12.01,11.89,11.88,11.82,11.76,11.51,11.44,11,10.81,12.4,64.5,7.585,127.4,"NAN",503.1,0,0,610.5,15.86,568.84,8.42,9.58,96.88,0.09,0.03,-0.7,7.81,6.34
"2026-05-21 02:08:00",387055,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.29,15.1,14.91,13.65,12.83,12.26,12.2,11.95,11.89,11.88,11.82,11.76,11.51,11.44,11,10.81,12.45,65.75,8.08,126,"NAN",482.2,0,0,584,15.855,568.63,8.42,9.58,96.92,0.09,0.03,-0.72,7.82,6.34
"2026-05-21 02:09:00",387056,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.48,15.35,15.1,14.66,13.65,12.83,12.26,12.2,11.95,11.89,11.82,11.82,11.76,11.51,11.51,11,10.81,12.4,64.7,6.918,131.8,"NAN",489.7,0,0,593.5,15.855,568.63,8.42,9.58,96.92,0.09,0.03,-0.72,7.82,6.34
"2026-05-21 02:10:00",387057,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.48,15.41,15.1,14.91,13.71,12.89,12.26,12.2,11.95,11.89,11.88,11.82,11.76,11.51,11.51,11,10.81,12.35,65.6,7.251,133.8,"NAN",485.9,0,0,588.8,15.855,568.63,8.42,9.58,96.92,0.09,0.03,-0.72,7.82,6.34
"2026-05-21 02:11:00",387058,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.54,15.41,15.1,15.04,13.71,12.89,12.26,12.2,12.01,11.89,11.88,11.82,11.76,11.51,11.51,11.07,10.88,12.35,63.5,7.585,122.4,"NAN",487.5,0,0,590.8,15.841,568.79,8.42,9.58,96.85,0.07,0.01,-0.72,7.81,6.34
"2026-05-21 02:12:00",387059,35051,8,15.67,15.67,15.6,15.6,15.54,15.6,15.41,15.22,15.1,14.97,13.71,12.89,12.26,12.2,12.01,11.89,11.88,11.82,11.76,11.51,11.51,11.07,10.88,12.35,66.9,7.251,130.9,"NAN",478.9,0,0,580,15.841,568.79,8.42,9.58,96.85,0.07,0.01,-0.72,7.81,6.34
"2026-05-21 02:13:00",387060,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.48,15.29,15.1,14.97,13.71,12.89,12.26,12.14,12.01,11.95,11.88,11.82,11.76,11.51,11.51,11.07,10.88,12.35,65.6,7.585,140,"NAN",485.4,0,0,588.1,15.841,568.79,8.42,9.58,96.85,0.07,0.01,-0.72,7.81,6.34
"2026-05-21 02:14:00",387061,35051,8,15.67,15.67,15.6,15.6,15.54,15.6,15.54,15.41,15.16,14.97,13.65,12.83,12.26,12.07,12.01,11.89,11.88,11.82,11.76,11.51,11.51,11.07,10.81,12.2,63.65,6.751,140.6,"NAN",481.1,0,0,582.7,15.821,568.84,8.42,9.58,96.8,0.07,0.02,-0.7,7.83,6.34
"2026-05-21 02:15:00",387062,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.48,15.48,15.16,14.97,13.65,12.83,12.26,12.07,12.01,11.89,11.88,11.82,11.76,11.51,11.44,11.07,10.81,12.25,65.15,7.918,129.7,"NAN",487.5,0,0,590.8,15.821,568.84,8.42,9.58,96.8,0.07,0.02,-0.7,7.83,6.34
"2026-05-21 02:16:00",387063,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.48,15.48,15.29,15.04,13.71,12.89,12.2,12.07,12.01,11.89,11.88,11.82,11.76,11.51,11.44,11,10.81,12.25,64.6,6.251,120,"NAN",485.4,0,0,588.1,15.821,568.84,8.42,9.58,96.8,0.07,0.02,-0.7,7.83,6.34
"2026-05-21 02:17:00",387064,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.35,15.22,15.04,13.65,12.89,12.26,12.07,12.01,11.82,11.88,11.82,11.76,11.51,11.44,11,10.81,12.25,66.95,7.752,116.8,"NAN",491.3,0,0,595.6,15.785,568.88,8.42,9.57,96.69,0.08,0,-0.72,7.84,6.34
"2026-05-21 02:18:00",387065,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.35,15.22,14.97,13.65,12.89,12.26,12.07,11.95,11.82,11.88,11.82,11.76,11.51,11.44,10.94,10.75,12.3,68.3,7.918,147.8,"NAN",496.1,0,0,601.7,15.785,568.88,8.42,9.57,96.69,0.08,0,-0.72,7.84,6.34
"2026-05-21 02:19:00",387066,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.41,15.35,15.22,15.04,13.78,12.89,12.26,12.07,12.01,11.82,11.88,11.82,11.7,11.44,11.44,10.94,10.75,12.2,65.7,6.751,129.7,"NAN",489.7,0,0,593.5,15.785,568.88,8.42,9.57,96.69,0.08,0,-0.72,7.84,6.34
"2026-05-21 02:20:00",387067,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,15.16,15.04,13.71,12.89,12.26,12.07,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.88,10.75,12.15,66.3,9.09,142.9,"NAN",496.7,0,0,602.4,15.786,568.9,8.42,9.57,96.69,0.08,0.01,-0.71,7.84,6.34
"2026-05-21 02:21:00",387068,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,15.16,14.97,13.52,12.89,12.26,12.07,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.88,10.75,12.2,67.4,7.251,127.7,"NAN",487.5,0,0,590.8,15.786,568.9,8.42,9.57,96.69,0.08,0.01,-0.71,7.84,6.34
"2026-05-21 02:22:00",387069,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.48,15.16,14.97,13.65,12.89,12.26,12.07,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.88,10.75,12.1,65.8,7.418,143.7,"NAN",479.5,0,0,580.6,15.786,568.9,8.42,9.57,96.69,0.08,0.01,-0.71,7.84,6.34
"2026-05-21 02:23:00",387070,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.48,15.35,15.1,13.84,12.96,12.33,12.07,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.81,10.75,12.05,63.65,8.42,145.4,"NAN",495,0,0,600.3,15.774,568.8,8.42,9.57,96.67,0.08,0,-0.71,7.84,6.34
"2026-05-21 02:24:00",387071,35051,8,15.6,15.54,15.54,15.54,15.54,15.54,15.48,15.41,15.29,14.97,13.71,12.96,12.33,12.07,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.75,10.75,11.95,62.7,7.251,128,"NAN",504.2,0,0,611.9,15.774,568.8,8.42,9.57,96.67,0.08,0,-0.71,7.84,6.34
"2026-05-21 02:25:00",387072,35051,8,15.6,15.54,15.54,15.54,15.54,15.54,15.48,15.41,15.16,14.6,13.52,12.89,12.26,12.07,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.75,10.75,11.95,64.25,8.25,129,"NAN",490.8,0,0,594.9,15.774,568.8,8.42,9.57,96.67,0.08,0,-0.71,7.84,6.34
"2026-05-21 02:26:00",387073,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.35,15.16,14.66,13.52,12.96,12.26,12.07,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.75,10.75,11.9,65.25,6.585,130.2,"NAN",494,0,0,599,15.745,569.1,8.42,9.56,96.51,0.08,0,-0.71,7.86,6.34
"2026-05-21 02:27:00",387074,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.35,15.22,14.97,13.71,12.96,12.33,12.2,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.81,10.75,12,66.7,7.918,130.6,"NAN",492.9,0,0,597.6,15.745,569.1,8.42,9.56,96.51,0.08,0,-0.71,7.86,6.34
"2026-05-21 02:28:00",387075,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.41,15.22,15.04,13.78,12.96,12.33,12.14,12.01,11.82,11.95,11.82,11.76,11.44,11.51,10.81,10.75,11.8,62.05,7.085,120,"NAN",493.4,0,0,598.3,15.745,569.1,8.42,9.56,96.51,0.08,0,-0.71,7.86,6.34
"2026-05-21 02:29:00",387076,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.41,15.16,14.66,13.65,12.96,12.26,12.14,12.01,11.82,11.95,11.82,11.76,11.44,11.44,10.69,10.75,11.85,63.5,5.418,114.1,"NAN",487.5,0,0,590.8,15.741,568.83,8.42,9.57,96.57,0.07,0.02,-0.73,7.85,6.34
"2026-05-21 02:30:00",387077,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.41,15.16,14.34,13.46,12.89,12.33,12.14,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.69,10.75,11.85,64.05,6.251,126.1,"NAN",491.3,0,0,595.6,15.741,568.83,8.42,9.57,96.57,0.07,0.02,-0.73,7.85,6.34
"2026-05-21 02:31:00",387078,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.22,14.85,13.59,12.89,12.39,12.2,12.01,11.82,11.88,11.82,11.76,11.38,11.44,10.62,10.75,11.85,64.25,8.08,128.5,"NAN",490.2,0,0,594.2,15.741,568.83,8.42,9.57,96.57,0.07,0.02,-0.73,7.85,6.34
"2026-05-21 02:32:00",387079,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.48,15.35,14.97,13.65,12.96,12.39,12.14,12.01,11.89,11.95,11.82,11.76,11.44,11.44,10.62,10.75,11.8,63.95,6.585,121.2,"NAN",479.5,0,0,580.6,15.746,568.99,8.42,9.57,96.56,0.08,0.01,-0.71,7.86,6.34
"2026-05-21 02:33:00",387080,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.35,15.22,14.72,13.4,12.89,12.33,12.14,12.01,11.82,11.88,11.82,11.76,11.38,11.44,10.62,10.75,11.8,64.6,6.585,124.7,"NAN",491.3,0,0,595.6,15.746,568.99,8.42,9.57,96.56,0.08,0.01,-0.71,7.86,6.34
"2026-05-21 02:34:00",387081,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.41,15.22,14.53,13.21,12.89,12.26,12.2,12.01,11.82,11.88,11.82,11.76,11.44,11.44,10.62,10.75,11.7,64,7.085,116.1,"NAN",491.3,0,0,595.6,15.746,568.99,8.42,9.57,96.56,0.08,0.01,-0.71,7.86,6.34
"2026-05-21 02:35:00",387082,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.41,15.41,15.35,14.91,13.33,12.89,12.26,12.26,12.01,11.89,11.95,11.82,11.76,11.44,11.44,10.62,10.75,11.75,64.8,6.751,133.9,"NAN",504.2,0,0,611.9,15.746,568.81,8.42,9.56,96.54,0.08,0,-0.72,7.86,6.34
"2026-05-21 02:36:00",387083,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.41,15.35,15.22,14.72,13.46,12.89,12.33,12.26,12.01,11.89,11.95,11.82,11.76,11.44,11.44,10.62,10.75,11.7,64.45,7.251,115.5,"NAN",476.8,0,0,577.2,15.746,568.81,8.42,9.56,96.54,0.08,0,-0.72,7.86,6.34
"2026-05-21 02:37:00",387084,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.41,15.29,15.16,14.41,13.65,12.96,12.39,12.26,12.01,11.89,11.95,11.82,11.76,11.44,11.44,10.62,10.75,11.7,64.65,7.085,121.2,"NAN",485.9,0,0,588.8,15.746,568.81,8.42,9.56,96.54,0.08,0,-0.72,7.86,6.34
"2026-05-21 02:38:00",387085,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.41,15.22,14.85,13.78,12.96,12.52,12.26,12.01,11.89,11.95,11.82,11.7,11.44,11.44,10.62,10.75,11.75,66.35,7.085,115.4,"NAN",493.4,0,0,598.3,15.725,568.84,8.42,9.56,96.48,0.08,0.01,-0.7,7.86,6.34
"2026-05-21 02:39:00",387086,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.41,15.29,14.85,13.78,12.96,12.45,12.33,12.01,11.89,11.95,11.82,11.7,11.44,11.44,10.56,10.75,11.7,64.9,7.085,128.5,"NAN",497.2,0,0,603.1,15.725,568.84,8.42,9.56,96.48,0.08,0.01,-0.7,7.86,6.34
"2026-05-21 02:40:00",387087,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.35,15.22,14.34,13.4,12.96,12.39,12.26,12.01,11.89,11.95,11.82,11.7,11.44,11.38,10.56,10.75,11.6,62.8,6.418,125.1,"NAN",492.4,0,0,596.9,15.725,568.84,8.42,9.56,96.48,0.08,0.01,-0.7,7.86,6.34
"2026-05-21 02:41:00",387088,35051,8,15.48,15.48,15.48,15.48,15.48,15.54,15.41,15.41,15.22,14.78,13.15,12.96,12.39,12.26,12.01,11.89,11.95,11.82,11.7,11.44,11.38,10.56,10.75,11.55,63.8,7.418,121,"NAN",484.3,0,0,586.8,15.696,568.81,8.42,9.56,96.42,0.08,0.02,-0.73,7.87,6.34
"2026-05-21 02:42:00",387089,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.41,15.29,15.04,13.02,12.96,12.39,12.33,12.01,11.89,11.95,11.76,11.7,11.44,11.38,10.56,10.75,11.55,64.6,5.584,112.3,"NAN",490.8,0,0,594.9,15.696,568.81,8.42,9.56,96.42,0.08,0.02,-0.73,7.87,6.34
"2026-05-21 02:43:00",387090,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.41,15.35,15.1,13.02,12.89,12.33,12.26,12.01,11.89,11.88,11.82,11.7,11.38,11.38,10.56,10.75,11.55,64.2,5.751,113.1,"NAN",492.9,0,0,597.6,15.696,568.81,8.42,9.56,96.42,0.08,0.02,-0.73,7.87,6.34
"2026-05-21 02:44:00",387091,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.35,15.41,15.29,14.28,12.96,12.83,12.33,12.26,12.01,11.89,11.95,11.76,11.7,11.38,11.38,10.56,10.75,11.55,64.8,7.085,110.2,"NAN",487,0,0,590.2,15.689,569,8.42,9.56,96.39,0.09,0.01,-0.72,7.87,6.34
"2026-05-21 02:45:00",387092,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.35,15.41,15.29,14.6,13.02,12.89,12.33,12.26,12.01,11.89,11.95,11.76,11.7,11.38,11.38,10.56,10.75,11.55,63.55,5.251,96.3,"NAN",489.7,0,0,593.5,15.689,569,8.42,9.56,96.39,0.09,0.01,-0.72,7.87,6.34
"2026-05-21 02:46:00",387093,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.41,15.35,14.97,13.15,12.89,12.33,12.33,12.01,11.89,11.95,11.82,11.7,11.38,11.38,10.56,10.75,11.5,65.55,4.918,122.8,"NAN",497.2,0,0,603.1,15.689,569,8.42,9.56,96.39,0.09,0.01,-0.72,7.87,6.34
"2026-05-21 02:47:00",387094,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.35,15.41,15.35,14.6,13.08,12.89,12.33,12.26,12.01,11.89,11.95,11.76,11.7,11.38,11.38,10.56,10.75,11.55,65.3,6.585,110.7,"NAN",490.2,0,0,594.2,15.692,568.76,8.42,9.56,96.39,0.08,0.01,-0.71,7.87,6.34
"2026-05-21 02:48:00",387095,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.29,14.22,13.02,12.83,12.33,12.26,12.01,11.89,11.95,11.82,11.7,11.38,11.38,10.56,10.75,11.45,64.05,6.585,105.4,"NAN",496.7,0,0,602.4,15.692,568.76,8.42,9.56,96.39,0.08,0.01,-0.71,7.87,6.34
"2026-05-21 02:49:00",387096,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.29,14.53,13.15,12.83,12.33,12.26,12.01,11.89,11.95,11.82,11.7,11.38,11.44,10.56,10.75,11.45,66,6.251,110.9,"NAN",494.5,0,0,599.7,15.692,568.76,8.42,9.56,96.39,0.08,0.01,-0.71,7.87,6.34
"2026-05-21 02:50:00",387097,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.35,14.66,13.33,12.89,12.33,12.26,12.01,11.89,11.95,11.76,11.63,11.38,11.44,10.56,10.75,11.45,66.1,7.585,108.9,"NAN",497.2,0,0,603.1,15.676,568.95,8.42,9.56,96.38,0.08,0.02,-0.73,7.87,6.34
"2026-05-21 02:51:00",387098,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.29,14.85,13.27,12.89,12.26,12.26,12.01,11.89,11.95,11.76,11.7,11.38,11.44,10.56,10.75,11.45,65.8,6.585,108.4,"NAN",499.9,0,0,606.5,15.676,568.95,8.42,9.56,96.38,0.08,0.02,-0.73,7.87,6.34
"2026-05-21 02:52:00",387099,35051,8,15.48,15.54,15.48,15.48,15.41,15.48,15.41,15.41,15.29,14.28,13.15,12.89,12.33,12.26,12.01,11.89,11.95,11.76,11.63,11.38,11.38,10.56,10.75,11.5,67.1,6.585,112.8,"NAN",495,0,0,600.3,15.676,568.95,8.42,9.56,96.38,0.08,0.02,-0.73,7.87,6.34
"2026-05-21 02:53:00",387100,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.35,15.41,15.29,14.47,13.27,12.96,12.33,12.26,12.01,11.89,11.95,11.76,11.63,11.38,11.44,10.56,10.75,11.35,65.35,5.918,119.2,"NAN",495,0,0,600.3,15.679,568.82,8.42,9.56,96.33,0.08,0.01,-0.72,7.87,6.34
"2026-05-21 02:54:00",387101,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.35,15.41,15.35,14.97,13.52,13.02,12.39,12.26,12.01,11.89,11.95,11.76,11.63,11.32,11.44,10.56,10.81,11.3,64.2,5.918,120.7,"NAN",490.8,0,0,594.9,15.679,568.82,8.42,9.56,96.33,0.08,0.01,-0.72,7.87,6.34
"2026-05-21 02:55:00",387102,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.35,14.91,13.46,12.96,12.39,12.26,12.01,11.89,11.95,11.76,11.63,11.32,11.38,10.56,10.75,11.25,63.6,5.918,121.3,"NAN",480.6,0,0,582,15.679,568.82,8.42,9.56,96.33,0.08,0.01,-0.72,7.87,6.34
"2026-05-21 02:56:00",387103,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.41,15.29,14.22,13.27,12.96,12.39,12.26,12.01,11.89,11.95,11.76,11.63,11.32,11.44,10.56,10.75,11.3,65.6,5.918,121.8,"NAN",488.1,0,0,591.5,15.666,568.8,8.42,9.56,96.3,0.08,0,-0.67,7.88,6.34
"2026-05-21 02:57:00",387104,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.35,14.6,13.46,12.96,12.33,12.26,12.01,11.89,11.95,11.76,11.63,11.32,11.38,10.5,10.75,11.45,68.65,4.751,108.2,"NAN",491.3,0,0,595.6,15.666,568.8,8.42,9.56,96.3,0.08,0,-0.67,7.88,6.34
"2026-05-21 02:58:00",387105,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.35,14.97,13.71,12.96,12.26,12.2,12.01,11.89,11.95,11.76,11.63,11.32,11.38,10.56,10.75,11.4,65.85,5.918,120.1,"NAN",487.5,0,0,590.8,15.666,568.8,8.42,9.56,96.3,0.08,0,-0.67,7.88,6.34
"2026-05-21 02:59:00",387106,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.35,15.41,15.35,14.72,13.33,12.89,12.26,12.2,12.01,11.89,11.95,11.76,11.63,11.25,11.38,10.56,10.75,11.25,64.85,7.251,114.9,"NAN",488.1,0,0,591.5,15.655,568.98,8.42,9.56,96.26,0.07,0.01,-0.71,7.89,6.34
"2026-05-21 03:00:00",387107,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.35,14.41,13.15,12.89,12.26,12.2,12.01,11.89,11.95,11.76,11.63,11.32,11.38,10.56,10.75,11.2,64.75,6.585,124.5,"NAN",491.3,0,0,595.6,15.655,568.98,8.42,9.56,96.26,0.07,0.01,-0.71,7.89,6.34
"2026-05-21 03:01:00",387108,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.35,14.6,13.15,12.83,12.26,12.2,12.01,11.89,11.95,11.76,11.57,11.32,11.32,10.56,10.75,11.15,65.1,6.251,116.9,"NAN",479.5,0,0,580.6,15.655,568.98,8.42,9.56,96.26,0.07,0.01,-0.71,7.89,6.34
"2026-05-21 03:02:00",387109,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.35,15.35,14.91,13.21,12.89,12.33,12.26,12.07,11.89,11.95,11.76,11.57,11.25,11.32,10.56,10.75,11.15,64.3,6.085,109,"NAN",486.5,0,0,589.5,15.649,568.74,8.42,9.55,96.23,0.08,0,-0.72,7.89,6.34
"2026-05-21 03:03:00",387110,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.35,15.16,13.21,12.89,12.26,12.2,12.01,11.89,11.95,11.76,11.57,11.25,11.25,10.56,10.75,11.15,65.6,6.085,121.1,"NAN",487.5,0,0,590.8,15.649,568.74,8.42,9.55,96.23,0.08,0,-0.72,7.89,6.34
"2026-05-21 03:04:00",387111,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.35,14.47,13.15,12.89,12.26,12.2,12.07,11.89,11.95,11.7,11.57,11.25,11.25,10.56,10.75,11.15,65.6,7.085,130.1,"NAN",484.3,0,0,586.8,15.649,568.74,8.42,9.55,96.23,0.08,0,-0.72,7.89,6.34
"2026-05-21 03:05:00",387112,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.35,15.35,14.34,13.15,12.89,12.26,12.2,12.07,11.95,11.95,11.7,11.57,11.25,11.19,10.56,10.75,11.15,64.75,4.418,109.4,"NAN",491.3,0,0,595.6,15.633,568.94,8.42,9.55,96.16,0.08,0.01,-0.73,7.9,6.34
"2026-05-21 03:06:00",387113,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.35,14.97,13.33,12.96,12.26,12.2,12.07,11.89,12.01,11.7,11.57,11.25,11.19,10.56,10.75,11.25,67.65,4.584,118.4,"NAN",494.5,0,0,599.7,15.633,568.94,8.42,9.55,96.16,0.08,0.01,-0.73,7.9,6.34
"2026-05-21 03:07:00",387114,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.35,15.1,13.33,13.02,12.26,12.2,12.07,11.89,11.95,11.7,11.51,11.25,11.19,10.56,10.75,11.3,68.25,5.418,120.7,"NAN",496.1,0,0,601.7,15.633,568.94,8.42,9.55,96.16,0.08,0.01,-0.73,7.9,6.34
"2026-05-21 03:08:00",387115,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.35,14.41,13.21,12.89,12.26,12.2,12.01,11.89,11.95,11.7,11.57,11.25,11.19,10.56,10.75,11.1,63.8,4.418,110.4,"NAN",491.3,0,0,595.6,15.624,568.79,8.42,9.55,96.13,0.09,-0.01,-0.71,7.9,6.34
"2026-05-21 03:09:00",387116,35051,8,15.41,15.48,15.35,15.41,15.35,15.41,15.35,15.35,15.29,14.09,13.15,12.83,12.26,12.2,12.07,11.95,11.95,11.7,11.57,11.25,11.25,10.56,10.75,11.15,66.35,4.918,122.8,"NAN",491.3,0,0,595.6,15.624,568.79,8.42,9.55,96.13,0.09,-0.01,-0.71,7.9,6.34
"2026-05-21 03:10:00",387117,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.35,15.35,14.15,13.27,12.89,12.26,12.2,12.07,11.95,12.01,11.7,11.51,11.32,11.19,10.56,10.75,11.15,66.45,5.418,124.1,"NAN",496.1,0,0,601.7,15.624,568.79,8.42,9.55,96.13,0.09,-0.01,-0.71,7.9,6.34
"2026-05-21 03:11:00",387118,35051,8,15.41,15.41,15.41,15.41,15.41,15.41,15.35,15.41,15.35,14.34,13.46,12.96,12.26,12.26,12.07,11.95,12.01,11.76,11.57,11.32,11.25,10.62,10.75,11.15,65.75,3.917,114.5,"NAN",475.7,0,0,575.9,15.624,568.96,8.42,9.55,96.16,0.08,0.03,-0.72,7.9,6.34
"2026-05-21 03:12:00",387119,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.35,14.53,13.46,12.96,12.26,12.26,12.14,11.95,12.01,11.76,11.57,11.32,11.25,10.62,10.75,11.15,66.4,4.418,129.1,"NAN",496.7,0,0,602.4,15.624,568.96,8.42,9.55,96.16,0.08,0.03,-0.72,7.9,6.34
"2026-05-21 03:13:00",387120,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.35,14.22,13.21,12.89,12.26,12.26,12.07,11.95,12.01,11.76,11.51,11.32,11.25,10.62,10.75,11.15,67.05,4.251,135.5,"NAN",492.9,0,0,597.6,15.624,568.96,8.42,9.55,96.16,0.08,0.03,-0.72,7.9,6.34
"2026-05-21 03:14:00",387121,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.35,15.35,15.29,13.97,13.08,12.89,12.26,12.26,12.07,11.95,12.01,11.76,11.57,11.32,11.25,10.62,10.75,11.25,68.75,5.918,146.8,"NAN",471.4,0,0,570.5,15.615,568.89,8.42,9.55,96.14,0.09,0.03,-0.72,7.9,6.34
"2026-05-21 03:15:00",387122,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.35,15.29,14.15,13.21,12.89,12.26,12.26,12.07,11.95,12.01,11.76,11.51,11.32,11.25,10.69,10.75,11.15,66.45,5.584,140.4,"NAN",491.3,0,0,595.6,15.615,568.89,8.42,9.55,96.14,0.09,0.03,-0.72,7.9,6.34
"2026-05-21 03:16:00",387123,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.35,14.91,13.46,12.96,12.26,12.26,12.14,11.95,12.01,11.76,11.51,11.25,11.25,10.69,10.75,11.05,65.6,4.918,137.8,"NAN",492.9,0,0,597.6,15.615,568.89,8.42,9.55,96.14,0.09,0.03,-0.72,7.9,6.34
"2026-05-21 03:17:00",387124,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.35,14.66,13.27,12.89,12.26,12.26,12.07,11.95,12.01,11.7,11.51,11.25,11.25,10.69,10.75,11.15,68.55,5.084,138.1,"NAN",495,0,0,600.3,15.626,568.97,8.42,9.55,96.14,0.09,0.03,-0.71,7.9,6.34
"2026-05-21 03:18:00",387125,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.35,15.35,14.03,13.15,12.7,12.26,12.26,12.07,11.95,12.01,11.7,11.51,11.25,11.25,10.62,10.75,11.15,69.05,3.751,128.7,"NAN",489.7,0,0,593.5,15.626,568.97,8.42,9.55,96.14,0.09,0.03,-0.71,7.9,6.34
"2026-05-21 03:19:00",387126,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.35,14.34,13.08,12.83,12.26,12.26,12.07,11.95,12.01,11.7,11.51,11.25,11.19,10.56,10.75,11.15,68.45,4.584,138,"NAN",488.1,0,0,591.5,15.626,568.97,8.42,9.55,96.14,0.09,0.03,-0.71,7.9,6.34
"2026-05-21 03:20:00",387127,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,14.66,13.15,12.89,12.26,12.26,12.07,11.95,12.01,11.7,11.51,11.25,11.19,10.56,10.75,11.05,65.6,3.917,139.4,"NAN",502,0,0,609.2,15.615,568.85,8.42,9.55,96.13,0.1,0.02,-0.71,7.91,6.34
"2026-05-21 03:21:00",387128,35051,8,15.41,15.48,15.35,15.41,15.35,15.41,15.35,15.41,15.35,14.28,13.15,12.89,12.26,12.26,12.07,11.95,12.01,11.7,11.44,11.25,11.19,10.56,10.75,11.2,69.95,4.084,126,"NAN",500.4,0,0,607.1,15.615,568.85,8.42,9.55,96.13,0.1,0.02,-0.71,7.91,6.34
"2026-05-21 03:22:00",387129,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.35,14.09,13.15,12.89,12.26,12.26,12.07,11.95,12.01,11.7,11.44,11.25,11.13,10.56,10.75,11.15,67.95,3.917,125,"NAN",496.7,0,0,602.4,15.615,568.85,8.42,9.55,96.13,0.1,0.02,-0.71,7.91,6.34
"2026-05-21 03:23:00",387130,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.35,14.09,13.15,12.89,12.26,12.26,12.07,11.95,12.01,11.63,11.44,11.25,11.13,10.56,10.75,11.15,68.55,4.251,123.5,"NAN",492.4,0,0,596.9,15.609,568.9,8.42,9.55,96.07,0.09,0.02,-0.71,7.9,6.34
"2026-05-21 03:24:00",387131,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.29,14.22,13.15,12.83,12.26,12.2,12.07,11.95,11.95,11.63,11.44,11.25,11.13,10.56,10.75,11.15,68.6,4.084,129.8,"NAN",489.7,0,0,593.5,15.609,568.9,8.42,9.55,96.07,0.09,0.02,-0.71,7.9,6.34
"2026-05-21 03:25:00",387132,35051,8,15.48,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.35,14.91,13.33,12.89,12.26,12.2,12.07,11.95,11.95,11.63,11.44,11.19,11.13,10.56,10.75,11.05,67.1,4.918,117,"NAN",491.3,0,0,595.6,15.609,568.9,8.42,9.55,96.07,0.09,0.02,-0.71,7.9,6.34
"2026-05-21 03:26:00",387133,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.04,13.27,12.89,12.26,12.2,12.07,11.95,11.95,11.63,11.44,11.25,11.13,10.56,10.75,10.95,66.5,3.917,126.4,"NAN",491.8,0,0,596.3,15.609,569,8.42,9.55,96.07,0.09,0.01,-0.72,7.9,6.34
"2026-05-21 03:27:00",387134,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.35,15.16,14.15,13.08,12.89,12.26,12.2,12.01,11.95,11.95,11.63,11.44,11.19,11.13,10.56,10.75,10.95,65.9,4.251,143.6,"NAN",490.8,0,0,594.9,15.609,569,8.42,9.55,96.07,0.09,0.01,-0.72,7.9,6.34
"2026-05-21 03:28:00",387135,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.35,15.22,14.03,13.08,12.89,12.33,12.2,12.07,11.95,11.95,11.63,11.44,11.19,11.13,10.56,10.75,11.1,70.85,4.084,116.6,"NAN",504.2,0,0,611.9,15.609,569,8.42,9.55,96.07,0.09,0.01,-0.72,7.9,6.34
"2026-05-21 03:29:00",387136,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.35,14.34,13.08,12.96,12.33,12.2,12.07,11.95,11.95,11.63,11.44,11.19,11.19,10.56,10.75,10.95,65.25,3.751,132.2,"NAN",496.7,0,0,602.4,15.601,568.85,8.42,9.54,96.03,0.09,0.02,-0.72,7.9,6.34
"2026-05-21 03:30:00",387137,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.35,14.09,13.08,12.96,12.33,12.2,12.07,11.95,11.95,11.63,11.38,11.19,11.19,10.56,10.75,10.95,67.2,3.417,120,"NAN",496.1,0,0,601.7,15.601,568.85,8.42,9.54,96.03,0.09,0.02,-0.72,7.9,6.34
"2026-05-21 03:31:00",387138,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.35,13.97,13.08,12.96,12.33,12.14,12.07,11.95,11.95,11.57,11.44,11.19,11.19,10.56,10.75,10.95,67.85,3.084,122.5,"NAN",507.9,0,0,616.6,15.601,568.85,8.42,9.54,96.03,0.09,0.02,-0.72,7.9,6.34
"2026-05-21 03:32:00",387139,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.29,13.9,13.08,12.96,12.33,12.2,12.07,12.01,11.95,11.63,11.44,11.13,11.19,10.56,10.75,10.95,68.85,4.084,129.1,"NAN",498.3,0,0,604.4,15.588,568.87,8.42,9.54,95.96,0.08,0.02,-0.71,7.91,6.34
"2026-05-21 03:33:00",387140,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.35,13.97,13.08,12.96,12.33,12.14,12.07,12.01,11.95,11.63,11.44,11.19,11.25,10.56,10.75,11,68.55,3.584,120.2,"NAN",493.4,0,0,598.3,15.588,568.87,8.42,9.54,95.96,0.08,0.02,-0.71,7.91,6.34
"2026-05-21 03:34:00",387141,35051,8,15.35,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.35,14.34,13.15,12.96,12.33,12.14,12.07,11.95,12.01,11.63,11.51,11.13,11.25,10.56,10.75,10.85,65.7,3.917,111.4,"NAN",496.1,0,0,601.7,15.588,568.87,8.42,9.54,95.96,0.08,0.02,-0.71,7.91,6.34
"2026-05-21 03:35:00",387142,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.29,14.15,13.08,12.89,12.33,12.14,12.07,12.01,11.95,11.63,11.44,11.13,11.19,10.56,10.75,10.75,64.25,4.251,121.5,"NAN",494.5,0,0,599.7,15.578,568.82,8.42,9.54,95.93,0.08,0.02,-0.71,7.92,6.34
"2026-05-21 03:36:00",387143,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.22,13.9,13.08,12.89,12.33,12.14,12.07,12.01,11.95,11.57,11.51,11.13,11.19,10.56,10.75,10.8,65.55,4.584,118.7,"NAN",494.5,0,0,599.7,15.578,568.82,8.42,9.54,95.93,0.08,0.02,-0.71,7.92,6.34
"2026-05-21 03:37:00",387144,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.29,14.22,13.08,12.96,12.39,12.2,12.07,12.01,11.95,11.57,11.44,11.13,11.19,10.56,10.75,10.9,69.1,4.084,108.7,"NAN",490.8,0,0,594.9,15.578,568.82,8.42,9.54,95.93,0.08,0.02,-0.71,7.92,6.34
"2026-05-21 03:38:00",387145,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.35,14.15,13.15,12.96,12.39,12.2,12.07,12.01,11.95,11.57,11.44,11.13,11.19,10.5,10.75,10.9,67.75,5.418,118.9,"NAN",491.3,0,0,595.6,15.576,568.98,8.42,9.54,95.95,0.08,0.01,-0.73,7.92,6.34
"2026-05-21 03:39:00",387146,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.35,14.09,13.08,12.89,12.39,12.2,12.07,12.01,11.95,11.57,11.51,11.13,11.13,10.5,10.75,10.8,65.25,3.751,116.5,"NAN",500.4,0,0,607.1,15.576,568.98,8.42,9.54,95.95,0.08,0.01,-0.73,7.92,6.34
"2026-05-21 03:40:00",387147,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.22,13.97,13.02,12.89,12.33,12.14,12.07,12.01,11.95,11.57,11.44,11.13,11.13,10.5,10.75,10.75,65.4,4.584,113.7,"NAN",487,0,0,590.2,15.576,568.98,8.42,9.54,95.95,0.08,0.01,-0.73,7.92,6.34
"2026-05-21 03:41:00",387148,35051,8,15.35,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.22,14.03,13.08,12.83,12.33,12.14,12.07,11.95,11.95,11.57,11.44,11.13,11.07,10.5,10.69,10.75,65.15,4.251,109.5,"NAN",485.4,0,0,588.1,15.571,568.82,8.42,9.54,95.95,0.07,0.01,-0.72,7.92,6.34
"2026-05-21 03:42:00",387149,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.35,15.35,14.53,13.08,12.83,12.33,12.2,12.07,11.95,11.88,11.57,11.38,11.13,11,10.5,10.69,10.9,67.7,3.917,104,"NAN",492.9,0,0,597.6,15.571,568.82,8.42,9.54,95.95,0.07,0.01,-0.72,7.92,6.34
"2026-05-21 03:43:00",387150,35051,8,15.41,15.35,15.35,15.35,15.29,15.41,15.35,15.35,15.35,14.22,13.08,12.83,12.33,12.2,12.07,11.95,11.88,11.57,11.38,11.13,11,10.5,10.75,10.85,66.6,3.917,94.9,"NAN",495,0,0,600.3,15.571,568.82,8.42,9.54,95.95,0.07,0.01,-0.72,7.92,6.34
"2026-05-21 03:44:00",387151,35051,8,15.41,15.41,15.35,15.35,15.29,15.41,15.29,15.35,15.35,14.09,13.02,12.83,12.33,12.14,12.07,12.01,11.88,11.57,11.38,11.13,11,10.43,10.75,10.75,64.25,3.084,110.7,"NAN",492.9,0,0,597.6,15.562,568.93,8.42,9.54,95.94,0.08,0.01,-0.71,7.92,6.34
"2026-05-21 03:45:00",387152,35051,8,15.35,15.35,15.35,15.35,15.35,15.41,15.29,15.35,15.16,13.65,13.02,12.77,12.33,12.14,12.07,11.95,11.88,11.57,11.32,11.07,11,10.43,10.75,10.75,65.8,3.917,98.5,"NAN",500.4,0,0,607.1,15.562,568.93,8.42,9.54,95.94,0.08,0.01,-0.71,7.92,6.34
"2026-05-21 03:46:00",387153,35051,8,15.41,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.16,13.78,13.02,12.77,12.33,12.14,12.01,11.95,11.88,11.57,11.38,11.07,11,10.43,10.75,10.8,66,3.751,99.5,"NAN",500.4,0,0,607.1,15.562,568.93,8.42,9.54,95.94,0.08,0.01,-0.71,7.92,6.34
"2026-05-21 03:47:00",387154,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.29,14.72,13.08,12.83,12.33,12.14,12.07,11.95,11.88,11.57,11.32,11.07,11,10.43,10.75,10.8,66.15,4.584,98.5,"NAN",502,0,0,609.2,15.566,568.76,8.42,9.54,95.91,0.07,0,-0.7,7.91,6.34
"2026-05-21 03:48:00",387155,35051,8,15.41,15.35,15.35,15.35,15.29,15.41,15.29,15.35,15.35,14.34,13.08,12.83,12.33,12.14,12.07,11.95,11.88,11.57,11.32,11.13,10.94,10.43,10.75,10.8,66.85,3.751,110,"NAN",502,0,0,609.2,15.566,568.76,8.42,9.54,95.91,0.07,0,-0.7,7.91,6.34
"2026-05-21 03:49:00",387156,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.29,15.35,14.97,13.78,13.02,12.77,12.33,12.14,12.07,11.95,11.88,11.57,11.32,11.13,10.94,10.43,10.75,10.8,66.8,4.251,104.1,"NAN",499.9,0,0,606.5,15.566,568.76,8.42,9.54,95.91,0.07,0,-0.7,7.91,6.34
"2026-05-21 03:50:00",387157,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.29,15.35,15.16,13.71,13.02,12.77,12.33,12.14,12.07,11.95,11.88,11.57,11.32,11.13,10.94,10.43,10.75,10.85,67.4,4.251,108.7,"NAN",496.1,0,0,601.7,15.567,569.11,8.42,9.53,95.85,0.08,0.01,-0.73,7.92,6.34
"2026-05-21 03:51:00",387158,35051,8,15.35,15.35,15.35,15.35,15.29,15.41,15.29,15.35,15.22,13.97,13.02,12.83,12.33,12.2,12.07,11.95,11.88,11.57,11.32,11.13,10.94,10.43,10.75,10.75,65.2,3.584,111.8,"NAN",490.8,0,0,594.9,15.567,569.11,8.42,9.53,95.85,0.08,0.01,-0.73,7.92,6.34
"2026-05-21 03:52:00",387159,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.29,13.97,13.08,12.83,12.33,12.2,12.07,11.95,11.82,11.51,11.32,11.13,10.94,10.43,10.75,10.75,65.15,4.084,109.6,"NAN",503.6,0,0,611.2,15.567,569.11,8.42,9.53,95.85,0.08,0.01,-0.73,7.92,6.34
"2026-05-21 03:53:00",387160,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.16,13.78,13.02,12.77,12.33,12.2,12.07,11.95,11.88,11.51,11.25,11.13,10.94,10.43,10.75,10.75,65.6,4.584,107.6,"NAN",502,0,0,609.2,15.556,568.74,8.42,9.53,95.76,0.08,0,-0.72,7.93,6.34
"2026-05-21 03:54:00",387161,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.29,15.16,13.71,13.08,12.77,12.33,12.2,12.07,11.89,11.82,11.51,11.25,11.13,10.94,10.43,10.75,10.75,65.55,4.584,116.1,"NAN",490.8,0,0,594.9,15.556,568.74,8.42,9.53,95.76,0.08,0,-0.72,7.93,6.34
"2026-05-21 03:55:00",387162,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.22,13.71,13.08,12.77,12.33,12.14,12.07,11.89,11.82,11.51,11.25,11.13,10.88,10.43,10.75,10.7,65.25,3.251,116.9,"NAN",500.4,0,0,607.1,15.556,568.74,8.42,9.53,95.76,0.08,0,-0.72,7.93,6.34
"2026-05-21 03:56:00",387163,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.23,15.35,15.29,13.9,13.08,12.77,12.33,12.14,12.07,11.89,11.82,11.51,11.25,11.07,10.94,10.43,10.75,10.7,66.05,3.917,113.6,"NAN",494,0,0,599,15.539,569.14,8.42,9.53,95.77,0.08,0,-0.72,7.92,6.34
"2026-05-21 03:57:00",387164,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.29,14.97,13.71,13.02,12.7,12.33,12.14,12.07,11.89,11.82,11.51,11.25,11.07,10.88,10.43,10.75,10.75,65.6,3.251,111.9,"NAN",491.3,0,0,595.6,15.539,569.14,8.42,9.53,95.77,0.08,0,-0.72,7.92,6.34
"2026-05-21 03:58:00",387165,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,14.97,13.59,13.02,12.7,12.26,12.14,12.01,11.89,11.82,11.51,11.25,11,10.88,10.43,10.75,10.75,67,3.251,105.6,"NAN",496.7,0,0,602.4,15.539,569.14,8.42,9.53,95.77,0.08,0,-0.72,7.92,6.34
"2026-05-21 03:59:00",387166,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.22,13.9,13.08,12.77,12.33,12.14,12.01,11.89,11.76,11.51,11.25,11.07,10.88,10.43,10.75,10.75,67.45,3.917,106.1,"NAN",502,0,0,609.2,15.53,568.76,8.42,9.53,95.75,0.08,0.01,-0.72,7.92,6.34
"2026-05-21 04:00:00",387167,35051,8,15.35,15.35,15.35,15.29,15.29,15.35,15.29,15.35,15.29,14.09,13.08,12.7,12.26,12.14,12.01,11.89,11.76,11.51,11.25,11.07,10.88,10.43,10.75,10.7,65.5,2.25,98,"NAN",499.9,0,0,606.5,15.53,568.76,8.42,9.53,95.75,0.08,0.01,-0.72,7.92,6.34
"2026-05-21 04:01:00",387168,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,14.47,13.52,12.96,12.64,12.26,12.14,12.01,11.82,11.76,11.51,11.25,11.07,10.88,10.43,10.75,10.7,66.1,3.084,111,"NAN",497.2,0,0,603.1,15.53,568.76,8.42,9.53,95.75,0.08,0.01,-0.72,7.92,6.34
"2026-05-21 04:02:00",387169,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.29,14.85,13.59,13.02,12.64,12.26,12.14,12.01,11.82,11.76,11.51,11.25,11.13,10.94,10.43,10.75,10.6,64.05,1.584,135.1,"NAN",499.9,0,0,606.5,15.523,569,8.42,9.53,95.73,0.09,0.02,-0.72,7.92,6.34
"2026-05-21 04:03:00",387170,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.16,13.9,13.08,12.7,12.26,12.14,12.01,11.82,11.76,11.51,11.25,11.13,10.88,10.43,10.75,10.65,65.7,3.084,97.1,"NAN",494.5,0,0,599.7,15.523,569,8.42,9.53,95.73,0.09,0.02,-0.72,7.92,6.34
"2026-05-21 04:04:00",387171,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.16,13.78,13.08,12.64,12.26,12.14,12.07,11.82,11.76,11.51,11.25,11.07,10.94,10.43,10.75,10.8,68.25,2.584,113.6,"NAN",501,0,0,607.8,15.523,569,8.42,9.53,95.73,0.09,0.02,-0.72,7.92,6.34
"2026-05-21 04:05:00",387172,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.16,13.59,13.08,12.64,12.26,12.14,12.01,11.82,11.76,11.51,11.25,11.07,10.94,10.43,10.75,10.85,69.8,2.584,121.3,"NAN",491.8,0,0,596.3,15.51,568.9,8.42,9.53,95.69,0.09,0,-0.7,7.93,6.34
"2026-05-21 04:06:00",387173,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.16,13.65,13.08,12.64,12.26,12.14,12.01,11.82,11.76,11.51,11.32,11.07,11,10.43,10.75,10.75,66.8,3.251,112.4,"NAN",492.9,0,0,597.6,15.51,568.9,8.42,9.53,95.69,0.09,0,-0.7,7.93,6.34
"2026-05-21 04:07:00",387174,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.16,13.52,12.96,12.64,12.26,12.14,12.01,11.82,11.7,11.51,11.25,11.07,11,10.43,10.75,10.65,64.6,2.417,106.4,"NAN",490.2,0,0,594.2,15.51,568.9,8.42,9.53,95.69,0.09,0,-0.7,7.93,6.34
"2026-05-21 04:08:00",387175,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.04,13.52,12.89,12.64,12.2,12.14,12.01,11.82,11.7,11.51,11.32,11.07,11,10.43,10.75,10.7,68.1,2.584,97.8,"NAN",497.2,0,0,603.1,15.509,568.8,8.42,9.52,95.62,0.09,0.02,-0.72,7.94,6.34
"2026-05-21 04:09:00",387176,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.04,13.71,13.02,12.64,12.26,12.14,12.01,11.82,11.7,11.51,11.32,11.07,11.07,10.43,10.75,10.65,64.8,2.917,111.5,"NAN",505.8,0,0,613.9,15.509,568.8,8.42,9.52,95.62,0.09,0.02,-0.72,7.94,6.34
"2026-05-21 04:10:00",387177,35051,8,15.29,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.22,13.84,13.02,12.64,12.26,12.14,12.01,11.82,11.7,11.51,11.32,11.07,11.07,10.5,10.75,10.55,64.7,3.917,136,"NAN",502.6,0,0,609.8,15.509,568.8,8.42,9.52,95.62,0.09,0.02,-0.72,7.94,6.34
"2026-05-21 04:11:00",387178,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.1,13.59,12.89,12.64,12.26,12.14,12.01,11.82,11.7,11.51,11.32,11.07,11.07,10.43,10.75,10.6,66.55,2.917,126.5,"NAN",492.9,0,0,597.6,15.516,569.33,8.42,9.52,95.64,0.09,0.01,-0.72,7.94,6.34
"2026-05-21 04:12:00",387179,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.04,13.46,12.77,12.64,12.2,12.14,12.01,11.82,11.63,11.51,11.32,11,11.07,10.43,10.75,10.55,65.95,2.417,125.7,"NAN",490.8,0,0,594.9,15.516,569.33,8.42,9.52,95.64,0.09,0.01,-0.72,7.94,6.34
"2026-05-21 04:13:00",387180,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.04,13.4,12.77,12.64,12.26,12.14,12.01,11.76,11.63,11.44,11.32,11.07,11.13,10.5,10.75,10.55,64.9,2.917,129,"NAN",492.9,0,0,597.6,15.516,569.33,8.42,9.52,95.64,0.09,0.01,-0.72,7.94,6.34
"2026-05-21 04:14:00",387181,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.04,13.4,12.83,12.64,12.2,12.14,11.95,11.82,11.63,11.51,11.32,11.07,11.19,10.5,10.75,10.5,63.25,2.751,138.8,"NAN",495,0,0,600.3,15.523,569.03,8.42,9.52,95.64,0.08,0.01,-0.71,7.93,6.34
"2026-05-21 04:15:00",387182,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.1,13.46,12.83,12.64,12.2,12.14,12.01,11.82,11.7,11.51,11.38,11.07,11.19,10.56,10.75,10.5,65,2.917,116.5,"NAN",491.3,0,0,595.6,15.523,569.03,8.42,9.52,95.64,0.08,0.01,-0.71,7.93,6.34
"2026-05-21 04:16:00",387183,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,14.91,13.46,12.77,12.64,12.26,12.14,11.95,11.82,11.7,11.51,11.38,11.07,11.19,10.56,10.75,10.55,67,2.917,102.5,"NAN",495.6,0,0,601,15.523,569.03,8.42,9.52,95.64,0.08,0.01,-0.71,7.93,6.34
"2026-05-21 04:17:00",387184,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.29,14.66,13.34,12.7,12.58,12.26,12.14,11.95,11.76,11.7,11.51,11.32,11,11.19,10.56,10.75,10.45,62.6,2.25,102.5,"NAN",489.7,0,0,593.5,15.502,568.89,8.42,9.52,95.58,0.09,0.01,-0.72,7.94,6.34
"2026-05-21 04:18:00",387185,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.29,14.85,13.4,12.77,12.58,12.26,12.14,12.01,11.82,11.7,11.51,11.38,11.07,11.19,10.56,10.75,10.4,62.85,2.917,126.4,"NAN",494.5,0,0,599.7,15.502,568.89,8.42,9.52,95.58,0.09,0.01,-0.72,7.94,6.34
"2026-05-21 04:19:00",387186,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.1,13.52,12.96,12.64,12.26,12.14,12.01,11.82,11.7,11.51,11.38,11.07,11.19,10.56,10.75,10.4,64.55,2.584,100.5,"NAN",496.1,0,0,601.7,15.502,568.89,8.42,9.52,95.58,0.09,0.01,-0.72,7.94,6.34
"2026-05-21 04:20:00",387187,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.22,13.65,13.02,12.64,12.26,12.2,12.07,11.82,11.7,11.51,11.32,11.07,11.13,10.56,10.75,10.5,65.8,3.417,88.5,"NAN",498.3,0,0,604.4,15.506,568.83,8.42,9.52,95.56,0.09,0.02,-0.73,7.94,6.34
"2026-05-21 04:21:00",387188,35051,8,15.35,15.29,15.29,15.29,15.29,15.29,15.23,15.29,15.16,13.52,12.89,12.64,12.26,12.2,12.07,11.82,11.7,11.51,11.38,11.07,11.13,10.56,10.75,10.55,65.75,3.251,126.2,"NAN",496.7,0,0,602.4,15.506,568.83,8.42,9.52,95.56,0.09,0.02,-0.73,7.94,6.34
"2026-05-21 04:22:00",387189,35051,8,15.29,15.29,15.29,15.29,15.29,15.29,15.23,15.35,14.85,13.34,12.77,12.58,12.26,12.2,12.07,11.82,11.7,11.51,11.38,11.07,11.13,10.62,10.75,10.55,67.75,2.25,97.8,"NAN",500.4,0,0,607.1,15.506,568.83,8.42,9.52,95.56,0.09,0.02,-0.73,7.94,6.34
"2026-05-21 04:23:00",387190,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.29,15.35,14.78,13.34,12.77,12.58,12.2,12.14,12.01,11.82,11.7,11.51,11.38,11.07,11.13,10.62,10.75,10.55,65.6,3.251,128.1,"NAN",498.3,0,0,604.4,15.489,568.78,8.42,9.52,95.54,0.09,0.03,-0.73,7.94,6.34
"2026-05-21 04:24:00",387191,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.23,15.29,14.97,13.4,12.83,12.58,12.26,12.2,12.07,11.82,11.7,11.51,11.38,11.13,11.13,10.62,10.75,10.5,63.45,2.417,116,"NAN",504.2,0,0,611.9,15.489,568.78,8.42,9.52,95.54,0.09,0.03,-0.73,7.94,6.34
"2026-05-21 04:25:00",387192,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.1,13.52,13.02,12.64,12.26,12.2,12.07,11.82,11.7,11.51,11.38,11.13,11.13,10.69,10.75,10.5,64.85,2.751,102.5,"NAN",498.8,0,0,605.1,15.489,568.78,8.42,9.52,95.54,0.09,0.03,-0.73,7.94,6.34
"2026-05-21 04:26:00",387193,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.29,15.29,15.16,13.71,13.02,12.64,12.26,12.2,12.01,11.82,11.7,11.51,11.38,11.13,11.13,10.69,10.75,10.55,66.8,3.251,134.8,"NAN",496.7,0,0,602.4,15.502,569.15,8.42,9.51,95.53,0.09,0.01,-0.71,7.94,6.34
"2026-05-21 04:27:00",387194,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.16,13.52,12.96,12.58,12.2,12.2,12.01,11.82,11.7,11.51,11.38,11.13,11.13,10.69,10.75,10.5,64.6,3.251,135.9,"NAN",498.3,0,0,604.4,15.502,569.15,8.42,9.51,95.53,0.09,0.01,-0.71,7.94,6.34
"2026-05-21 04:28:00",387195,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,14.85,13.46,12.83,12.58,12.2,12.14,12.07,11.76,11.7,11.51,11.38,11.13,11.13,10.75,10.75,10.45,64.6,3.084,124.5,"NAN",503.1,0,0,610.5,15.502,569.15,8.42,9.51,95.53,0.09,0.01,-0.71,7.94,6.34
"2026-05-21 04:29:00",387196,35051,8,15.35,15.29,15.29,15.29,15.23,15.29,15.23,15.29,15.04,13.52,12.96,12.58,12.2,12.14,12.01,11.82,11.7,11.51,11.38,11.13,11.13,10.75,10.75,10.55,69.05,3.751,126.5,"NAN",500.4,0,0,607.1,15.494,568.75,8.42,9.52,95.53,0.08,0.01,-0.71,7.94,6.34
"2026-05-21 04:30:00",387197,35051,8,15.29,15.29,15.23,15.29,15.29,15.35,15.23,15.29,15.22,13.71,13.08,12.64,12.2,12.14,12.01,11.76,11.7,11.51,11.38,11.07,11.13,10.75,10.75,10.5,64.95,3.251,136.6,"NAN",504.2,0,0,611.9,15.494,568.75,8.42,9.52,95.53,0.08,0.01,-0.71,7.94,6.34
"2026-05-21 04:31:00",387198,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.29,13.78,13.02,12.58,12.2,12.14,11.95,11.76,11.7,11.51,11.38,11.13,11.13,10.75,10.75,10.5,65.6,3.751,128.4,"NAN",501,0,0,607.8,15.494,568.75,8.42,9.52,95.53,0.08,0.01,-0.71,7.94,6.34
"2026-05-21 04:32:00",387199,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.29,15.29,15.16,13.59,12.83,12.52,12.14,12.07,11.95,11.76,11.63,11.51,11.38,11.13,11.13,10.75,10.75,10.4,62,3.084,113,"NAN",500.4,0,0,607.1,15.496,568.82,8.42,9.52,95.54,0.08,0.02,-0.73,7.94,6.34
"2026-05-21 04:33:00",387200,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.16,13.52,12.83,12.52,12.2,12.07,11.95,11.76,11.63,11.51,11.38,11.07,11.13,10.81,10.75,10.4,64.1,3.917,121.2,"NAN",500.4,0,0,607.1,15.496,568.82,8.42,9.52,95.54,0.08,0.02,-0.73,7.94,6.34
"2026-05-21 04:34:00",387201,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.22,13.84,13.08,12.64,12.2,12.14,11.88,11.76,11.63,11.51,11.38,11.07,11.13,10.81,10.75,10.4,63.4,2.084,111.2,"NAN",501,0,0,607.8,15.496,568.82,8.42,9.52,95.54,0.08,0.02,-0.73,7.94,6.34
"2026-05-21 04:35:00",387202,35051,8,15.29,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.29,14.28,13.21,12.7,12.2,12.14,11.95,11.76,11.63,11.51,11.38,11.07,11.13,10.81,10.75,10.4,65.35,3.417,139.5,"NAN",503.1,0,0,610.5,15.497,568.86,8.42,9.51,95.51,0.09,0.01,-0.73,7.94,6.34
"2026-05-21 04:36:00",387203,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.29,14.22,13.21,12.7,12.2,12.14,11.88,11.76,11.63,11.51,11.38,11.07,11.13,10.81,10.75,10.4,64.15,2.417,133.3,"NAN",499.3,0,0,605.8,15.497,568.86,8.42,9.51,95.51,0.09,0.01,-0.73,7.94,6.34
"2026-05-21 04:37:00",387204,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.1,13.78,13.08,12.58,12.14,12.07,11.88,11.7,11.57,11.51,11.38,11,11.13,10.75,10.75,10.35,63.1,2.751,130.7,"NAN",504.2,0,0,611.9,15.497,568.86,8.42,9.51,95.51,0.09,0.01,-0.73,7.94,6.34
"2026-05-21 04:38:00",387205,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.16,13.71,13.08,12.58,12.14,12.07,11.82,11.7,11.57,11.51,11.38,11.07,11.13,10.75,10.75,10.4,64.65,4.084,127.2,"NAN",503.6,0,0,611.2,15.497,569.02,8.42,9.51,95.45,0.09,0,-0.73,7.95,6.34
"2026-05-21 04:39:00",387206,35051,8,15.29,15.29,15.29,15.29,15.29,15.29,15.23,15.29,15.22,14.03,13.15,12.58,12.14,12.01,11.82,11.7,11.57,11.51,11.38,11,11.13,10.75,10.75,10.4,65.7,4.251,132.3,"NAN",498.8,0,0,605.1,15.497,569.02,8.42,9.51,95.45,0.09,0,-0.73,7.95,6.34
"2026-05-21 04:40:00",387207,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.29,15.29,15.22,14.15,13.15,12.64,12.14,12.01,11.82,11.63,11.57,11.51,11.38,11,11.13,10.75,10.75,10.4,63.85,3.917,118.6,"NAN",503.7,0,0,611.2,15.497,569.02,8.42,9.51,95.45,0.09,0,-0.73,7.95,6.34
"2026-05-21 04:41:00",387208,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.22,13.97,13.15,12.64,12.14,12.01,11.82,11.63,11.57,11.44,11.32,11,11.13,10.75,10.75,10.3,63.9,2.584,121.3,"NAN",504.2,0,0,611.9,15.485,569,8.42,9.51,95.47,0.09,0.01,-0.73,7.95,6.34
"2026-05-21 04:42:00",387209,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.23,15.29,15.29,13.84,13.15,12.64,12.14,12.01,11.76,11.63,11.57,11.51,11.32,11,11.13,10.75,10.75,10.25,62,3.084,123,"NAN",502.6,0,0,609.9,15.485,569,8.42,9.51,95.47,0.09,0.01,-0.73,7.95,6.34
"2026-05-21 04:43:00",387210,35051,8,15.29,15.29,15.29,15.23,15.23,15.35,15.29,15.29,15.22,13.84,13.21,12.64,12.14,12.01,11.76,11.57,11.63,11.44,11.32,11,11.13,10.75,10.75,10.3,65.2,3.751,111,"NAN",503.6,0,0,611.2,15.485,569,8.42,9.51,95.47,0.09,0.01,-0.73,7.95,6.34
"2026-05-21 04:44:00",387211,35051,8,15.29,15.29,15.23,15.29,15.23,15.29,15.29,15.29,15.29,14.15,13.21,12.7,12.14,12.07,11.82,11.57,11.63,11.51,11.32,11,11.13,10.81,10.75,10.3,63.1,2.417,99.5,"NAN",503.6,0,0,611.2,15.473,568.82,8.42,9.51,95.43,0.08,0.01,-0.74,7.95,6.34
"2026-05-21 04:45:00",387212,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.23,15.35,15.29,14.22,13.27,12.7,12.14,12.07,11.76,11.63,11.63,11.51,11.32,11,11.13,10.81,10.75,10.4,64.75,3.251,140.3,"NAN",507.4,0,0,616,15.473,568.82,8.42,9.51,95.43,0.08,0.01,-0.74,7.95,6.34
"2026-05-21 04:46:00",387213,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.29,15.29,15.22,14.09,13.21,12.64,12.14,12.07,11.82,11.57,11.63,11.51,11.38,11,11.13,10.81,10.75,10.4,64.2,3.417,127.3,"NAN",509.5,0,0,618.7,15.473,568.82,8.42,9.51,95.43,0.08,0.01,-0.74,7.95,6.34
"2026-05-21 04:47:00",387214,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.29,15.29,15.1,13.9,13.15,12.64,12.14,12.01,11.82,11.57,11.63,11.51,11.38,11,11.13,10.81,10.75,10.35,63.75,3.251,140,"NAN",505.8,0,0,614,15.481,569.12,8.42,9.51,95.4,0.09,0.01,-0.73,7.95,6.34
"2026-05-21 04:48:00",387215,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.23,15.29,15.16,13.9,13.21,12.64,12.07,12.01,11.76,11.57,11.63,11.51,11.38,11.07,11.13,10.81,10.75,10.3,63.25,3.084,129.2,"NAN",506.9,0,0,615.3,15.481,569.12,8.42,9.51,95.4,0.09,0.01,-0.73,7.95,6.34
"2026-05-21 04:49:00",387216,35051,8,15.29,15.29,15.23,15.29,15.23,15.29,15.23,15.29,15.22,14.03,13.21,12.64,12.14,12.01,11.76,11.57,11.63,11.51,11.38,11,11.13,10.75,10.75,10.35,64.65,2.584,112.8,"NAN",505.8,0,0,614,15.481,569.12,8.42,9.51,95.4,0.09,0.01,-0.73,7.95,6.34
"2026-05-21 04:50:00",387217,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.29,15.29,15.22,14.03,13.21,12.64,12.14,12.01,11.76,11.57,11.63,11.51,11.38,11,11.13,10.75,10.75,10.4,65.1,3.084,122.4,"NAN",505.8,0,0,614,15.491,568.91,8.42,9.5,95.39,0.09,0.01,-0.72,7.95,6.34
"2026-05-21 04:51:00",387218,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.22,13.97,13.15,12.58,12.14,12.01,11.76,11.57,11.63,11.51,11.38,11,11.07,10.69,10.75,10.45,66.8,4.084,106,"NAN",507.4,0,0,616,15.491,568.91,8.42,9.5,95.39,0.09,0.01,-0.72,7.95,6.34
"2026-05-21 04:52:00",387219,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.35,15.29,14.09,13.15,12.58,12.14,12.01,11.82,11.57,11.63,11.51,11.38,11,11.07,10.69,10.75,10.35,63.25,2.917,104.4,"NAN",502.6,0,0,609.9,15.491,568.91,8.42,9.5,95.39,0.09,0.01,-0.72,7.95,6.34
"2026-05-21 04:53:00",387220,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.35,14.09,13.08,12.58,12.07,12.01,11.76,11.57,11.63,11.51,11.38,11,11.07,10.69,10.75,10.4,64.45,3.584,107.4,"NAN",502.6,0,0,609.9,15.507,569.03,8.42,9.51,95.49,0.09,0,-0.72,7.94,6.34
"2026-05-21 04:54:00",387221,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.35,14.09,13.08,12.58,12.07,12.01,11.76,11.63,11.63,11.51,11.38,11.07,11.07,10.62,10.75,10.35,61.85,2.917,123,"NAN",502.6,0,0,609.9,15.507,569.03,8.42,9.51,95.49,0.09,0,-0.72,7.94,6.34
"2026-05-21 04:55:00",387222,35051,8,15.29,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,14.03,12.96,12.52,12.07,12.01,11.76,11.57,11.63,11.51,11.38,11,11,10.62,10.75,10.35,63.65,4.418,113.9,"NAN",499.4,0,0,605.8,15.507,569.03,8.42,9.51,95.49,0.09,0,-0.72,7.94,6.34
"2026-05-21 04:56:00",387223,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.29,13.9,12.89,12.52,12.07,12.01,11.76,11.57,11.63,11.57,11.38,11.07,11,10.62,10.75,10.3,62.4,3.584,131,"NAN",504.2,0,0,611.9,15.514,568.95,8.42,9.51,95.51,0.07,0,-0.73,7.94,6.34
"2026-05-21 04:57:00",387224,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.29,14.28,13.15,12.52,12.07,12.01,11.82,11.63,11.63,11.57,11.44,11.07,11.07,10.69,10.75,10.4,64.8,4.251,123.7,"NAN",502.6,0,0,609.9,15.514,568.95,8.42,9.51,95.51,0.07,0,-0.73,7.94,6.34
"2026-05-21 04:58:00",387225,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,14.53,13.21,12.52,12.07,12.01,11.82,11.63,11.63,11.57,11.44,11.07,11.07,10.69,10.75,10.35,62.55,3.917,112.6,"NAN",505.8,0,0,614,15.514,568.95,8.42,9.51,95.51,0.07,0,-0.73,7.94,6.34
"2026-05-21 04:59:00",387226,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,14.34,13.15,12.52,12.07,12.01,11.76,11.63,11.63,11.57,11.44,11.07,11.07,10.75,10.75,10.35,63.95,4.584,126.4,"NAN",499.4,0,0,605.8,15.503,569.14,8.42,9.51,95.5,0.08,0,-0.72,7.94,6.34
"2026-05-21 05:00:00",387227,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.22,13.9,12.89,12.45,12.07,12.01,11.76,11.63,11.63,11.57,11.38,11.07,11.07,10.62,10.75,10.35,63.25,5.251,111.1,"NAN",508,0,0,616.7,15.503,569.14,8.42,9.51,95.5,0.08,0,-0.72,7.94,6.34
"2026-05-21 05:01:00",387228,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.22,13.78,12.77,12.39,12.07,11.95,11.76,11.7,11.63,11.57,11.44,11.07,11.07,10.62,10.75,10.3,61.3,3.751,113.7,"NAN",504.2,0,0,611.9,15.503,569.14,8.42,9.51,95.5,0.08,0,-0.72,7.94,6.34
"2026-05-21 05:02:00",387229,35051,8,15.29,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,13.9,12.77,12.39,12.01,11.95,11.76,11.7,11.63,11.57,11.38,11.13,11.07,10.69,10.75,10.4,64.75,3.251,115.2,"NAN",506.4,0,0,614.7,15.516,569.01,8.42,9.51,95.49,0.08,0,-0.71,7.94,6.34
"2026-05-21 05:03:00",387230,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.35,14.15,12.96,12.39,11.95,11.89,11.76,11.7,11.63,11.57,11.44,11.13,11.13,10.69,10.75,10.4,64.1,3.584,113.4,"NAN",508,0,0,616.7,15.516,569.01,8.42,9.51,95.49,0.08,0,-0.71,7.94,6.34
"2026-05-21 05:04:00",387231,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,14.03,12.89,12.39,12.01,11.95,11.76,11.7,11.63,11.57,11.51,11.13,11.19,10.75,10.75,10.45,66.5,4.751,109.2,"NAN",508,0,0,616.7,15.516,569.01,8.42,9.51,95.49,0.08,0,-0.71,7.94,6.34
"2026-05-21 05:05:00",387232,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.29,14.03,12.89,12.33,12.01,11.95,11.76,11.7,11.63,11.63,11.51,11.19,11.19,10.75,10.75,10.4,63.65,4.251,105.3,"NAN",503.2,0,0,610.6,15.502,569.03,8.42,9.51,95.45,0.09,-0.01,-0.73,7.94,6.34
"2026-05-21 05:06:00",387233,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.29,14.03,12.96,12.33,12.01,11.95,11.76,11.7,11.63,11.63,11.51,11.19,11.19,10.75,10.75,10.3,62.85,4.918,108.7,"NAN",502.6,0,0,609.9,15.502,569.03,8.42,9.51,95.45,0.09,-0.01,-0.73,7.94,6.34
"2026-05-21 05:07:00",387234,35051,8,15.29,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.29,13.97,12.96,12.39,12.01,11.95,11.82,11.76,11.7,11.63,11.57,11.19,11.19,10.75,10.81,10.35,64.5,3.751,95.3,"NAN",501,0,0,607.9,15.502,569.03,8.42,9.51,95.45,0.09,-0.01,-0.73,7.94,6.34
"2026-05-21 05:08:00",387235,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.29,14.03,12.89,12.39,12.01,11.95,11.82,11.76,11.7,11.63,11.51,11.25,11.19,10.75,10.81,10.25,62.7,3.084,72.4,"NAN",503.7,0,0,611.3,15.488,569.07,8.42,9.51,95.41,0.09,0.01,-0.72,7.96,6.35
"2026-05-21 05:09:00",387236,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.35,15.29,14.09,12.96,12.39,12.01,11.89,11.82,11.76,11.76,11.63,11.57,11.25,11.19,10.75,10.88,10.2,62.75,3.917,81.9,"NAN",503.7,0,0,611.3,15.488,569.07,8.42,9.51,95.41,0.09,0.01,-0.72,7.96,6.35
"2026-05-21 05:10:00",387237,35051,8,15.29,15.35,15.29,15.29,15.23,15.35,15.29,15.29,15.29,14.09,12.96,12.33,11.95,11.89,11.82,11.76,11.76,11.63,11.57,11.25,11.19,10.75,10.81,10.2,64.4,4.084,79,"NAN",508,0,0,616.7,15.488,569.07,8.42,9.51,95.41,0.09,0.01,-0.72,7.96,6.35
"2026-05-21 05:11:00",387238,35051,8,15.29,15.29,15.23,15.29,15.23,15.29,15.23,15.29,15.29,14.09,12.89,12.33,11.88,11.89,11.82,11.76,11.76,11.63,11.51,11.25,11.19,10.75,10.81,10.2,62.5,3.084,84.7,"NAN",505.3,0,0,613.3,15.487,569.05,8.42,9.5,95.35,0.08,0,-0.72,7.95,6.34
"2026-05-21 05:12:00",387239,35051,8,15.29,15.29,15.29,15.29,15.29,15.29,15.23,15.29,15.22,14.03,12.83,12.33,11.88,11.89,11.82,11.76,11.76,11.63,11.57,11.25,11.19,10.75,10.81,10.15,61.15,3.417,70.6,"NAN",509.6,0,0,618.8,15.487,569.05,8.42,9.5,95.35,0.08,0,-0.72,7.95,6.34
"2026-05-21 05:13:00",387240,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.23,15.29,15.29,14.09,13.02,12.39,11.95,11.89,11.82,11.76,11.76,11.63,11.57,11.25,11.19,10.69,10.81,10.2,63.75,4.084,96.1,"NAN",509.1,0,0,618.1,15.487,569.05,8.42,9.5,95.35,0.08,0,-0.72,7.95,6.34
"2026-05-21 05:14:00",387241,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.23,15.29,15.29,14.47,13.21,12.45,12.01,11.89,11.88,11.76,11.76,11.63,11.51,11.19,11.19,10.69,10.81,10.1,61.2,3.251,94,"NAN",502.1,0,0,609.3,15.475,568.93,8.42,9.5,95.33,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:15:00",387242,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,14.34,13.21,12.45,12.01,11.89,11.88,11.76,11.76,11.57,11.51,11.19,11.13,10.62,10.81,10.1,61.95,3.584,101.4,"NAN",500.5,0,0,607.2,15.475,568.93,8.42,9.5,95.33,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:16:00",387243,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.22,14.03,12.96,12.33,11.95,11.95,11.88,11.76,11.7,11.63,11.57,11.19,11.13,10.62,10.75,10.15,63.7,5.418,107.8,"NAN",504.2,0,0,612,15.475,568.93,8.42,9.5,95.33,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:17:00",387244,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.22,14.03,12.83,12.33,11.88,11.95,11.88,11.76,11.7,11.57,11.57,11.19,11.07,10.69,10.75,10.1,60.6,2.584,100.5,"NAN",499.9,0,0,606.5,15.453,568.91,8.42,9.5,95.29,0.1,0.01,-0.72,7.96,6.34
"2026-05-21 05:18:00",387245,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,14.22,13.08,12.33,11.95,11.95,11.88,11.76,11.7,11.57,11.57,11.19,11.07,10.62,10.75,10.25,67,4.251,94.9,"NAN",506.4,0,0,614.7,15.453,568.91,8.42,9.5,95.29,0.1,0.01,-0.72,7.96,6.34
"2026-05-21 05:19:00",387246,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,14.66,13.21,12.39,11.95,11.95,11.88,11.76,11.7,11.63,11.51,11.19,11.07,10.62,10.81,10.15,62.25,3.917,82.2,"NAN",508,0,0,616.7,15.453,568.91,8.42,9.5,95.29,0.1,0.01,-0.72,7.96,6.34
"2026-05-21 05:20:00",387247,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,14.47,13.27,12.39,11.95,11.95,11.95,11.82,11.76,11.57,11.51,11.19,11.07,10.62,10.81,10.1,62.35,4.918,114.9,"NAN",507.5,0,0,616,15.464,569.03,8.42,9.49,95.17,0.07,0.01,-0.73,7.96,6.34
"2026-05-21 05:21:00",387248,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,14.15,13.21,12.33,11.95,11.95,11.95,11.76,11.76,11.63,11.51,11.13,11,10.62,10.75,10,61.05,3.417,95.5,"NAN",509.6,0,0,618.8,15.464,569.03,8.42,9.49,95.17,0.07,0.01,-0.73,7.96,6.34
"2026-05-21 05:22:00",387249,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.22,13.97,13.08,12.33,11.88,11.95,11.95,11.76,11.7,11.57,11.44,11.13,11,10.62,10.75,10.1,63.85,4.084,97.6,"NAN",509.1,0,0,618.1,15.464,569.03,8.42,9.49,95.17,0.07,0.01,-0.73,7.96,6.34
"2026-05-21 05:23:00",387250,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,14.22,13.15,12.33,11.95,11.95,11.95,11.82,11.7,11.63,11.44,11.13,11,10.62,10.75,10.1,61.95,3.251,96.5,"NAN",508,0,0,616.7,15.452,568.88,8.42,9.49,95.15,0.09,0.01,-0.72,7.96,6.34
"2026-05-21 05:24:00",387251,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.29,14.15,13.21,12.39,11.95,12.01,11.95,11.76,11.76,11.63,11.44,11.07,11,10.62,10.75,10.25,65.95,4.918,89,"NAN",504.2,0,0,612,15.452,568.88,8.42,9.49,95.15,0.09,0.01,-0.72,7.96,6.34
"2026-05-21 05:25:00",387252,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.16,13.84,13.21,12.39,11.95,12.01,11.95,11.76,11.7,11.63,11.44,11.07,11,10.56,10.75,10.2,65.05,4.584,97.6,"NAN",511.2,0,0,620.8,15.452,568.88,8.42,9.49,95.15,0.09,0.01,-0.72,7.96,6.34
"2026-05-21 05:26:00",387253,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.16,13.84,13.27,12.45,12.01,12.01,11.95,11.76,11.7,11.63,11.44,11.07,11,10.56,10.75,10.2,65.6,5.418,84.4,"NAN",502.6,0,0,609.9,15.455,568.96,8.42,9.49,95.21,0.08,0.01,-0.71,7.95,6.34
"2026-05-21 05:27:00",387254,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.22,13.9,13.27,12.45,12.01,12.01,11.95,11.76,11.7,11.57,11.44,11.07,11,10.56,10.75,10.2,65.2,4.751,84.6,"NAN",511.2,0,0,620.8,15.455,568.96,8.42,9.49,95.21,0.08,0.01,-0.71,7.95,6.34
"2026-05-21 05:28:00",387255,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,13.9,13.15,12.39,12.01,12.01,11.95,11.7,11.7,11.57,11.38,11.07,10.94,10.56,10.75,10.1,63.65,4.251,100.8,"NAN",505.9,0,0,614,15.455,568.96,8.42,9.49,95.21,0.08,0.01,-0.71,7.95,6.34
"2026-05-21 05:29:00",387256,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.16,13.65,12.89,12.39,11.95,12.01,11.88,11.7,11.7,11.57,11.38,11.07,11,10.5,10.75,10.1,66.2,5.251,104.3,"NAN",509.6,0,0,618.8,15.443,568.98,8.42,9.49,95.18,0.08,0.02,-0.73,7.96,6.34
"2026-05-21 05:30:00",387257,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.22,13.71,12.89,12.33,12.01,12.01,11.88,11.7,11.7,11.57,11.38,11,10.94,10.5,10.75,10,63.2,4.584,98.2,"NAN",506.9,0,0,615.4,15.443,568.98,8.42,9.49,95.18,0.08,0.02,-0.73,7.96,6.34
"2026-05-21 05:31:00",387258,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,13.84,12.96,12.39,12.01,12.01,11.88,11.7,11.7,11.57,11.38,11.07,10.94,10.56,10.75,10.05,64.25,4.584,116.2,"NAN",508.6,0,0,617.4,15.443,568.98,8.42,9.49,95.18,0.08,0.02,-0.73,7.96,6.34
"2026-05-21 05:32:00",387259,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.22,13.65,12.96,12.39,12.07,12.01,11.88,11.7,11.7,11.57,11.38,11,10.94,10.56,10.75,10.05,64.8,3.417,95.5,"NAN",507.5,0,0,616.1,15.455,569.11,8.42,9.49,95.17,0.08,0,-0.72,7.96,6.35
"2026-05-21 05:33:00",387260,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.04,13.59,12.89,12.39,12.07,12.01,11.88,11.7,11.7,11.63,11.38,11,10.94,10.56,10.75,10.2,69.45,3.084,84.7,"NAN",505.3,0,0,613.4,15.455,569.11,8.42,9.49,95.17,0.08,0,-0.72,7.96,6.35
"2026-05-21 05:34:00",387261,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,14.78,13.59,12.89,12.39,12.07,12.01,11.88,11.7,11.7,11.63,11.38,11,10.94,10.56,10.75,10.1,65.3,4.251,72.2,"NAN",511.8,0,0,621.5,15.455,569.11,8.42,9.49,95.17,0.08,0,-0.72,7.96,6.35
"2026-05-21 05:35:00",387262,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.1,13.78,12.96,12.45,12.07,12.01,11.95,11.7,11.7,11.63,11.38,11.07,10.94,10.56,10.75,10,63.45,2.584,71.9,"NAN",507.5,0,0,616.1,15.434,568.83,8.42,9.49,95.19,0.08,-0.01,-0.71,7.96,6.34
"2026-05-21 05:36:00",387263,35051,8,15.22,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.16,13.71,12.89,12.39,12.07,12.01,11.95,11.7,11.7,11.63,11.38,11,10.94,10.56,10.75,10.1,66.9,4.251,79.6,"NAN",505.9,0,0,614.1,15.434,568.83,8.42,9.49,95.19,0.08,-0.01,-0.71,7.96,6.34
"2026-05-21 05:37:00",387264,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,14.91,13.52,12.77,12.39,12.07,12.01,12.01,11.7,11.7,11.63,11.38,11.07,10.94,10.56,10.75,10.1,66.1,3.251,86.7,"NAN",505.4,0,0,613.4,15.434,568.83,8.42,9.49,95.19,0.08,-0.01,-0.71,7.96,6.34
"2026-05-21 05:38:00",387265,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,14.66,13.46,12.7,12.39,12.07,12.01,11.95,11.76,11.7,11.63,11.38,11.07,10.94,10.5,10.75,10.15,66.9,3.084,71,"NAN",508.1,0,0,616.8,15.451,568.92,8.42,9.49,95.18,0.07,0.01,-0.72,7.96,6.34
"2026-05-21 05:39:00",387266,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,14.85,13.52,12.7,12.39,12.07,12.01,11.95,11.76,11.7,11.63,11.38,11.07,11,10.5,10.75,10.2,67.9,4.084,109,"NAN",500.5,0,0,607.3,15.451,568.92,8.42,9.49,95.18,0.07,0.01,-0.72,7.96,6.34
"2026-05-21 05:40:00",387267,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.22,15.1,13.59,12.83,12.45,12.14,12.01,12.01,11.82,11.7,11.63,11.38,11.07,10.94,10.5,10.75,10,63.9,3.917,83.6,"NAN",507.5,0,0,616.1,15.451,568.92,8.42,9.49,95.18,0.07,0.01,-0.72,7.96,6.34
"2026-05-21 05:41:00",387268,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,14.91,13.59,12.83,12.45,12.14,12.07,12.01,11.82,11.76,11.63,11.38,11.07,10.94,10.5,10.75,10.05,66.2,4.084,82.5,"NAN",505.9,0,0,614.1,15.451,568.87,8.42,9.49,95.18,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 05:42:00",387269,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.1,13.59,12.83,12.45,12.14,12.07,12.01,11.82,11.7,11.63,11.38,11,10.94,10.5,10.75,10.05,65.9,5.418,79.7,"NAN",513.9,0,0,624.2,15.451,568.87,8.42,9.49,95.18,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 05:43:00",387270,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.22,15.16,13.52,12.77,12.45,12.14,12.07,12.01,11.76,11.7,11.63,11.38,11,10.94,10.5,10.75,10,66.5,4.918,81.8,"NAN",513.4,0,0,623.6,15.451,568.87,8.42,9.49,95.18,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 05:44:00",387271,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.04,13.46,12.58,12.39,12.2,12.07,12.01,11.76,11.7,11.63,11.38,11,10.94,10.43,10.75,9.9,64.3,5.251,92.6,"NAN",513.4,0,0,623.6,15.439,568.97,8.42,9.49,95.15,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:45:00",387272,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,14.91,13.4,12.58,12.39,12.2,12.07,11.95,11.76,11.7,11.63,11.38,11,10.94,10.5,10.75,9.85,64.85,4.418,87.2,"NAN",508.1,0,0,616.8,15.439,568.97,8.42,9.49,95.15,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:46:00",387273,35051,8,15.29,15.22,15.23,15.23,15.23,15.23,15.23,15.22,15.04,13.46,12.7,12.45,12.2,12.01,12.01,11.7,11.7,11.63,11.32,11,10.94,10.5,10.75,9.8,64.15,4.084,83.2,"NAN",508.6,0,0,617.5,15.439,568.97,8.42,9.49,95.15,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:47:00",387274,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.1,13.59,12.77,12.52,12.2,12.07,12.01,11.76,11.7,11.63,11.32,11,10.88,10.43,10.75,9.85,65.7,4.418,82,"NAN",510.2,0,0,619.5,15.431,569.15,8.42,9.48,95.09,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 05:48:00",387275,35051,8,15.22,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.16,13.65,12.83,12.52,12.26,12.07,12.07,11.76,11.7,11.63,11.32,11,10.88,10.5,10.75,9.95,67.65,4.418,87.8,"NAN",505.9,0,0,614.1,15.431,569.15,8.42,9.48,95.09,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 05:49:00",387276,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.22,14.72,13.52,12.77,12.52,12.2,12.14,12.01,11.76,11.7,11.63,11.32,11,10.94,10.43,10.75,9.8,63.65,4.751,92.6,"NAN",508.1,0,0,616.8,15.431,569.15,8.42,9.48,95.09,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 05:50:00",387277,35051,8,15.22,15.22,15.23,15.23,15.23,15.29,15.23,15.22,14.28,13.27,12.64,12.52,12.2,12.07,12.01,11.76,11.7,11.63,11.32,11,10.88,10.43,10.75,9.85,66.15,4.251,80.5,"NAN",511.8,0,0,621.6,15.431,569.13,8.42,9.48,95.01,0.09,0,-0.72,7.96,6.34
"2026-05-21 05:51:00",387278,35051,8,15.22,15.22,15.23,15.23,15.16,15.29,15.23,15.22,14.22,13.21,12.64,12.52,12.2,12.07,12.01,11.76,11.7,11.63,11.32,11,10.94,10.43,10.75,9.9,67.6,3.251,86,"NAN",513.4,0,0,623.6,15.431,569.13,8.42,9.48,95.01,0.09,0,-0.72,7.96,6.34
"2026-05-21 05:52:00",387279,35051,8,15.22,15.22,15.23,15.23,15.16,15.29,15.16,15.22,14.53,13.4,12.7,12.52,12.26,12.07,12.07,11.76,11.76,11.63,11.38,11,10.94,10.5,10.75,9.95,66.4,3.417,79.8,"NAN",508.6,0,0,617.5,15.431,569.13,8.42,9.48,95.01,0.09,0,-0.72,7.96,6.34
"2026-05-21 05:53:00",387280,35051,8,15.22,15.22,15.23,15.23,15.16,15.29,15.16,15.22,14.85,13.46,12.7,12.58,12.26,12.14,12.01,11.82,11.76,11.63,11.38,11.07,10.94,10.5,10.75,9.95,66.2,3.917,91.5,"NAN",507,0,0,615.5,15.422,569.11,8.42,9.47,94.96,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:54:00",387281,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.29,14.59,13.4,12.7,12.58,12.26,12.14,12.07,11.89,11.76,11.7,11.44,11.07,11,10.56,10.75,9.95,68.1,4.251,76.5,"NAN",502.7,0,0,610,15.422,569.11,8.42,9.47,94.96,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:55:00",387282,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.23,15.22,14.28,13.21,12.64,12.58,12.26,12.2,12.07,11.89,11.76,11.7,11.44,11.07,11,10.56,10.75,9.95,66.7,4.918,72.7,"NAN",502.2,0,0,609.4,15.422,569.11,8.42,9.47,94.96,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 05:56:00",387283,35051,8,15.22,15.22,15.23,15.23,15.16,15.29,15.16,15.22,14.15,13.15,12.64,12.64,12.26,12.2,12.01,11.89,11.76,11.7,11.44,11.13,11,10.62,10.75,9.75,63.45,3.751,63.1,"NAN",509.7,0,0,618.9,15.415,568.77,8.42,9.48,95,0.07,0.01,-0.72,7.96,6.34
"2026-05-21 05:57:00",387284,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.23,15.22,14.22,13.15,12.64,12.64,12.33,12.2,12.07,11.95,11.76,11.7,11.51,11.13,11.07,10.69,10.75,9.9,67.65,4.084,63.7,"NAN",508.1,0,0,616.8,15.415,568.77,8.42,9.48,95,0.07,0.01,-0.72,7.96,6.34
"2026-05-21 05:58:00",387285,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.23,15.22,14.34,13.21,12.64,12.64,12.33,12.2,12.07,11.95,11.82,11.7,11.51,11.13,11.07,10.69,10.81,9.95,67.95,3.751,61.9,"NAN",507.6,0,0,616.2,15.415,568.77,8.42,9.48,95,0.07,0.01,-0.72,7.96,6.34
"2026-05-21 05:59:00",387286,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.23,15.22,14.41,13.21,12.64,12.7,12.33,12.2,12.01,11.95,11.82,11.7,11.51,11.13,11.07,10.69,10.81,9.8,65.1,4.251,76.9,"NAN",504.9,0,0,612.8,15.415,569.21,8.42,9.48,94.97,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 06:00:00",387287,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.16,15.22,14.41,13.27,12.64,12.64,12.33,12.14,12.07,11.95,11.76,11.7,11.57,11.07,11.07,10.62,10.81,9.7,63.15,3.584,80.8,"NAN",504.9,0,0,612.8,15.415,569.21,8.42,9.48,94.97,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 06:01:00",387288,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.23,15.22,14.34,13.08,12.7,12.64,12.33,12.14,12.07,11.95,11.82,11.7,11.51,11.07,11.07,10.56,10.81,9.65,64.2,2.917,75,"NAN",508.6,0,0,617.5,15.415,569.21,8.42,9.48,94.97,0.08,0.01,-0.74,7.96,6.34
"2026-05-21 06:02:00",387289,35051,8,15.22,15.22,15.23,15.16,15.16,15.29,15.16,15.22,14.34,12.96,12.64,12.64,12.33,12.14,12.07,11.95,11.82,11.7,11.51,11.07,11,10.56,10.81,9.75,66,3.084,60,"NAN",513.5,0,0,623.6,15.415,568.89,8.42,9.47,94.95,0.09,0.01,-0.72,7.97,6.34
"2026-05-21 06:03:00",387290,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.16,15.16,14.22,12.89,12.7,12.64,12.33,12.14,12.07,11.95,11.82,11.7,11.51,11.07,11.07,10.56,10.81,9.8,67.9,3.417,65.1,"NAN",504.9,0,0,612.8,15.415,568.89,8.42,9.47,94.95,0.09,0.01,-0.72,7.97,6.34
"2026-05-21 06:04:00",387291,35051,8,15.22,15.22,15.23,15.16,15.16,15.29,15.16,15.22,14.28,13.15,12.7,12.64,12.33,12.2,12.07,12.01,11.82,11.7,11.51,11.13,11.07,10.56,10.75,9.75,65.7,3.917,51.9,"NAN",509.7,0,0,618.9,15.415,568.89,8.42,9.47,94.95,0.09,0.01,-0.72,7.97,6.34
"2026-05-21 06:05:00",387292,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,14.78,13.4,12.7,12.7,12.33,12.2,12.07,12.01,11.88,11.7,11.57,11.13,11.07,10.56,10.81,9.7,64.75,3.751,80.2,"NAN",511.3,0,0,620.9,15.406,569.02,8.42,9.47,94.93,0.09,0.01,-0.72,7.96,6.34
"2026-05-21 06:06:00",387293,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,14.97,13.34,12.7,12.7,12.33,12.2,12.07,12.01,11.88,11.7,11.51,11.07,11.07,10.56,10.81,9.8,67.35,3.251,68.9,"NAN",508.6,0,0,617.5,15.406,569.02,8.42,9.47,94.93,0.09,0.01,-0.72,7.96,6.34
"2026-05-21 06:07:00",387294,35051,8,15.22,15.22,15.23,15.16,15.16,15.29,15.16,15.22,14.59,13.02,12.7,12.64,12.33,12.2,12.07,11.95,11.82,11.7,11.51,11.07,11.07,10.56,10.81,9.95,68.15,3.084,53.7,"NAN",510.2,0,0,619.6,15.406,569.02,8.42,9.47,94.93,0.09,0.01,-0.72,7.96,6.34
"2026-05-21 06:08:00",387295,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.16,15.22,14.15,12.89,12.64,12.64,12.26,12.14,12.07,11.95,11.82,11.7,11.44,11.07,11.07,10.56,10.81,9.95,68.85,3.084,61.4,"NAN",511.3,0,0,620.9,15.42,568.85,8.42,9.46,94.86,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 06:09:00",387296,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,14.41,12.89,12.64,12.58,12.26,12.14,12.07,11.95,11.82,11.7,11.44,11.07,11.07,10.56,10.81,9.9,65.3,3.417,54.1,"NAN",509.2,0,0,618.2,15.42,568.85,8.42,9.46,94.86,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 06:10:00",387297,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,14.85,13.08,12.7,12.58,12.26,12.14,12.07,11.95,11.82,11.7,11.44,11.07,11.07,10.62,10.81,9.8,65.85,3.584,60,"NAN",507.5,0,0,616.1,15.42,568.85,8.42,9.46,94.86,0.08,0.01,-0.73,7.96,6.34
"2026-05-21 06:11:00",387298,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.23,15.22,14.85,13.27,12.7,12.58,12.26,12.14,12.07,11.95,11.82,11.76,11.44,11.07,11.07,10.62,10.81,9.75,65.25,2.417,51.6,"NAN",500.6,0,0,607.3,15.409,569.04,8.42,9.47,94.92,0.08,0.01,-0.73,7.97,6.34
"2026-05-21 06:12:00",387299,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.16,15.22,14.97,13.15,12.7,12.52,12.26,12.14,12.01,11.95,11.82,11.7,11.44,11.07,11.07,10.56,10.81,9.75,66.75,3.584,38.7,"NAN",506.5,0,0,614.8,15.409,569.04,8.42,9.47,94.92,0.08,0.01,-0.73,7.97,6.34
"2026-05-21 06:13:00",387300,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.72,13.02,12.64,12.52,12.2,12.14,12.01,11.89,11.82,11.7,11.38,11.07,11.07,10.56,10.81,9.75,66,4.584,42.4,"NAN",503.8,0,0,611.4,15.409,569.04,8.42,9.47,94.92,0.08,0.01,-0.73,7.97,6.34
"2026-05-21 06:14:00",387301,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,14.34,12.96,12.64,12.52,12.14,12.07,12.01,11.89,11.82,11.7,11.38,11.07,11.07,10.56,10.75,9.75,66.25,3.251,66.2,"NAN",509.7,0,0,618.9,15.401,568.89,8.42,9.47,94.86,0.08,0,-0.71,7.96,6.34
"2026-05-21 06:15:00",387302,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.66,13.02,12.64,12.52,12.14,12.07,12.01,11.89,11.82,11.7,11.38,11.07,11.07,10.56,10.81,9.8,67.2,3.417,52.2,"NAN",510.2,0,0,619.5,15.401,568.89,8.42,9.47,94.86,0.08,0,-0.71,7.96,6.34
"2026-05-21 06:16:00",387303,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,14.97,13.02,12.64,12.52,12.14,12.14,12.01,11.89,11.82,11.7,11.38,11,11.07,10.56,10.81,9.75,65.65,3.751,44.9,"NAN",518.8,0,0,630.4,15.401,568.89,8.42,9.47,94.86,0.08,0,-0.71,7.96,6.34
"2026-05-21 06:17:00",387304,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,14.91,13.27,12.7,12.52,12.2,12.07,12.01,11.89,11.82,11.7,11.38,11,11.07,10.56,10.81,9.75,66.9,4.084,60.1,"NAN",511.8,0,0,621.6,15.408,568.91,8.42,9.47,94.85,0.09,0,-0.72,7.96,6.34
"2026-05-21 06:18:00",387305,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.16,15.22,14.72,13.21,12.7,12.52,12.2,12.14,12.01,11.89,11.82,11.7,11.38,11,11,10.56,10.81,9.8,67.3,3.751,75.7,"NAN",515.1,0,0,625.7,15.408,568.91,8.42,9.47,94.85,0.09,0,-0.72,7.96,6.34
"2026-05-21 06:19:00",387306,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.41,13.08,12.64,12.52,12.2,12.07,12.01,11.89,11.82,11.7,11.32,11,10.94,10.56,10.75,9.95,69.45,4.584,54.3,"NAN",511.8,0,0,621.6,15.408,568.91,8.42,9.47,94.85,0.09,0,-0.72,7.96,6.34
"2026-05-21 06:20:00",387307,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.28,13.02,12.64,12.52,12.2,12.14,12.01,11.82,11.82,11.7,11.38,11,11,10.56,10.75,9.75,64.55,4.084,58.7,"NAN",506.5,0,0,614.8,15.398,568.85,8.42,9.47,94.86,0.07,0,-0.71,7.96,6.34
"2026-05-21 06:21:00",387308,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,14.85,13.4,12.7,12.52,12.26,12.14,12.01,11.89,11.82,11.7,11.38,11,11,10.56,10.81,9.8,66.6,4.084,51.5,"NAN",511.3,0,0,620.9,15.398,568.85,8.42,9.47,94.86,0.07,0,-0.71,7.96,6.34
"2026-05-21 06:22:00",387309,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.85,13.46,12.77,12.52,12.26,12.14,12.07,11.89,11.82,11.76,11.44,11.07,11.07,10.56,10.81,9.75,64.45,3.417,74.5,"NAN",511.8,0,0,621.6,15.398,568.85,8.42,9.47,94.86,0.07,0,-0.71,7.96,6.34
"2026-05-21 06:23:00",387310,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.53,13.27,12.77,12.52,12.26,12.14,12.01,11.89,11.82,11.7,11.38,11.07,11.07,10.56,10.81,9.55,63.8,2.584,54.1,"NAN",508.1,0,0,616.8,15.396,569.08,8.42,9.46,94.82,0.08,0.01,-0.72,7.96,6.34
"2026-05-21 06:24:00",387311,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,14.28,13.15,12.7,12.52,12.2,12.14,12.07,11.89,11.82,11.76,11.38,11.07,11.07,10.56,10.81,9.55,64.4,4.751,59.2,"NAN",515.1,0,0,625.7,15.396,569.08,8.42,9.46,94.82,0.08,0.01,-0.72,7.96,6.34
"2026-05-21 06:25:00",387312,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,14.41,13.08,12.7,12.52,12.2,12.14,12.07,11.89,11.82,11.76,11.38,11.07,11,10.56,10.81,9.5,63.55,3.251,75,"NAN",512.9,0,0,622.9,15.396,569.08,8.42,9.46,94.82,0.08,0.01,-0.72,7.96,6.34
"2026-05-21 06:26:00",387313,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.47,13.08,12.7,12.52,12.2,12.14,12.07,11.89,11.82,11.76,11.38,11.07,11,10.56,10.81,9.6,66.1,3.584,81.9,"NAN",511.8,0,0,621.6,15.391,568.84,8.42,9.46,94.79,0.08,0,-0.73,7.96,6.34
"2026-05-21 06:27:00",387314,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,14.34,13.15,12.77,12.52,12.2,12.14,12.07,11.89,11.88,11.76,11.44,11.07,11,10.56,10.81,9.7,66.85,3.417,72.8,"NAN",515.6,0,0,626.3,15.391,568.84,8.42,9.46,94.79,0.08,0,-0.73,7.96,6.34
"2026-05-21 06:28:00",387315,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,14.53,13.15,12.77,12.52,12.2,12.14,12.07,11.89,11.82,11.76,11.44,11.07,11,10.62,10.81,9.8,68.55,4.084,63.4,"NAN",514,0,0,624.3,15.391,568.84,8.42,9.46,94.79,0.08,0,-0.73,7.96,6.34
"2026-05-21 06:29:00",387316,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.53,13.21,12.83,12.52,12.2,12.14,12.07,11.89,11.88,11.76,11.44,11.07,11.07,10.56,10.81,9.6,63.3,3.584,68.6,"NAN",500.6,0,0,607.3,15.383,568.87,8.42,9.46,94.78,0.06,-0.01,-0.72,7.97,6.34
"2026-05-21 06:30:00",387317,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,14.41,13.21,12.77,12.58,12.14,12.14,12.07,11.89,11.82,11.76,11.44,11.07,11,10.56,10.81,9.55,64.1,3.084,74.3,"NAN",510.2,0,0,619.6,15.383,568.87,8.42,9.46,94.78,0.06,-0.01,-0.72,7.97,6.34
"2026-05-21 06:31:00",387318,35051,8,15.22,15.16,15.16,15.16,15.16,15.23,15.16,15.1,14.22,13.15,12.7,12.58,12.14,12.14,12.01,11.82,11.82,11.76,11.44,11.07,11,10.56,10.81,9.5,64.7,4.084,74.8,"NAN",505.4,0,0,613.4,15.383,568.87,8.42,9.46,94.78,0.06,-0.01,-0.72,7.97,6.34
"2026-05-21 06:32:00",387319,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,14.22,13.15,12.7,12.58,12.14,12.14,12.01,11.82,11.82,11.76,11.38,11,11,10.56,10.81,9.45,64,3.751,64,"NAN",507.6,0,0,616.2,15.383,568.9,8.42,9.46,94.73,0.07,0,-0.72,7.97,6.34
"2026-05-21 06:33:00",387320,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.16,15.22,14.28,13.15,12.7,12.58,12.14,12.14,12.01,11.89,11.88,11.76,11.44,11.07,11,10.56,10.81,9.55,66.9,3.751,63.2,"NAN",510.2,0,0,619.6,15.383,568.9,8.42,9.46,94.73,0.07,0,-0.72,7.97,6.34
"2026-05-21 06:34:00",387321,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.16,15.16,14.34,13.15,12.7,12.64,12.2,12.14,12.07,11.89,11.88,11.76,11.44,11.07,11,10.62,10.81,9.55,66.2,3.751,67,"NAN",509.2,0,0,618.2,15.383,568.9,8.42,9.46,94.73,0.07,0,-0.72,7.97,6.34
"2026-05-21 06:35:00",387322,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.16,15.16,14.41,13.15,12.7,12.64,12.2,12.14,12.01,11.89,11.82,11.76,11.38,11,11,10.62,10.81,9.7,68.2,3.584,69.5,"NAN",510.2,0,0,619.6,15.376,569.18,8.42,9.46,94.72,0.07,0,-0.72,7.98,6.34
"2026-05-21 06:36:00",387323,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,14.22,13.15,12.7,12.58,12.14,12.14,12.01,11.89,11.82,11.76,11.38,11,11,10.56,10.81,9.7,67.6,3.417,70.3,"NAN",511.3,0,0,620.9,15.376,569.18,8.42,9.46,94.72,0.07,0,-0.72,7.98,6.34
"2026-05-21 06:37:00",387324,35051,8,15.22,15.16,15.16,15.16,15.16,15.16,15.16,15.1,14.09,13.15,12.7,12.52,12.14,12.14,12.01,11.82,11.82,11.7,11.32,11,11,10.56,10.88,9.5,64.15,4.084,67.7,"NAN",511.3,0,0,620.9,15.376,569.18,8.42,9.46,94.72,0.07,0,-0.72,7.98,6.34
"2026-05-21 06:38:00",387325,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.16,15.1,14.09,13.15,12.7,12.52,12.14,12.07,12.01,11.82,11.82,11.7,11.32,11,11,10.56,10.88,9.55,64.9,3.084,75,"NAN",505.9,0,0,614.1,15.361,568.93,8.42,9.46,94.68,0.08,-0.01,-0.72,7.97,6.34
"2026-05-21 06:39:00",387326,35051,8,15.16,15.16,15.16,15.16,15.16,15.23,15.16,15.16,14.09,13.15,12.7,12.52,12.14,12.07,11.95,11.82,11.82,11.7,11.32,11,11,10.56,10.88,9.5,64.8,4.084,63.4,"NAN",507.6,0,0,616.2,15.361,568.93,8.42,9.46,94.68,0.08,-0.01,-0.72,7.97,6.34
"2026-05-21 06:40:00",387327,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,14.09,13.21,12.7,12.52,12.14,12.14,11.95,11.82,11.82,11.63,11.25,10.94,11,10.56,10.88,9.55,65.6,5.084,59.5,"NAN",507,0,0,615.5,15.361,568.93,8.42,9.46,94.68,0.08,-0.01,-0.72,7.97,6.34
"2026-05-21 06:41:00",387328,35051,8,15.22,15.16,15.16,15.16,15.16,15.23,15.16,15.04,14.09,13.15,12.7,12.52,12.14,12.07,11.95,11.82,11.82,11.63,11.25,10.94,11,10.56,10.81,9.55,65.5,4.251,70.7,"NAN",509.2,0,0,618.2,15.364,569.32,8.42,9.45,94.64,0.08,0.01,-0.72,7.97,6.34
"2026-05-21 06:42:00",387329,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,14.09,13.15,12.7,12.52,12.14,12.07,11.95,11.82,11.82,11.63,11.25,10.94,11,10.56,10.88,9.6,66.6,3.584,82,"NAN",512.4,0,0,622.3,15.364,569.32,8.42,9.45,94.64,0.08,0.01,-0.72,7.97,6.34
"2026-05-21 06:43:00",387330,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,14.09,13.15,12.7,12.52,12.14,12.07,11.95,11.82,11.88,11.63,11.25,10.94,11,10.56,10.88,9.6,66.1,4.418,58.5,"NAN",505.9,0,0,614.1,15.364,569.32,8.42,9.45,94.64,0.08,0.01,-0.72,7.97,6.34
"2026-05-21 06:44:00",387331,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.1,14.09,13.15,12.7,12.52,12.14,12.14,11.95,11.82,11.82,11.63,11.25,10.94,11,10.56,10.81,9.65,66.7,3.584,67.4,"NAN",509.7,0,0,618.9,15.366,568.91,8.42,9.45,94.66,0.08,0,-0.73,7.97,6.34
"2026-05-21 06:45:00",387332,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,14.03,13.15,12.64,12.52,12.14,12.14,11.95,11.82,11.82,11.63,11.25,10.94,10.94,10.56,10.81,9.6,65.2,3.751,61.8,"NAN",505.4,0,0,613.4,15.366,568.91,8.42,9.45,94.66,0.08,0,-0.73,7.97,6.34
"2026-05-21 06:46:00",387333,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,14.15,13.21,12.64,12.52,12.14,12.14,11.95,11.82,11.82,11.57,11.25,10.88,10.94,10.56,10.81,9.55,64.2,3.917,73.4,"NAN",507.6,0,0,616.2,15.366,568.91,8.42,9.45,94.66,0.08,0,-0.73,7.97,6.34
"2026-05-21 06:47:00",387334,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.1,14.15,13.21,12.64,12.52,12.14,12.07,11.95,11.82,11.82,11.57,11.19,10.88,10.94,10.56,10.81,9.55,65.1,4.084,61.3,"NAN",505.9,0,0,614.1,15.356,569.15,8.42,9.46,94.69,0.08,0,-0.73,7.97,6.34
"2026-05-21 06:48:00",387335,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.1,15.1,14.22,13.21,12.7,12.52,12.14,12.14,11.95,11.82,11.82,11.51,11.19,10.94,10.94,10.56,10.81,9.55,65.75,4.251,75.8,"NAN",507.6,0,0,616.2,15.356,569.15,8.42,9.46,94.69,0.08,0,-0.73,7.97,6.34
"2026-05-21 06:49:00",387336,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,14.22,13.21,12.64,12.58,12.14,12.07,11.95,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.5,63.65,3.584,50.2,"NAN",508.6,0,0,617.5,15.356,569.15,8.42,9.46,94.69,0.08,0,-0.73,7.97,6.34
"2026-05-21 06:50:00",387337,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,14.03,13.21,12.64,12.58,12.14,12.07,11.95,11.82,11.82,11.38,11.19,10.88,10.81,10.56,10.81,9.6,67.2,2.751,68.3,"NAN",507.6,0,0,616.2,15.356,568.84,8.42,9.46,94.64,0.08,0.02,-0.71,7.98,6.34
"2026-05-21 06:51:00",387338,35051,8,15.16,15.16,15.1,15.16,15.1,15.16,15.1,15.1,13.96,13.15,12.64,12.58,12.14,12.07,11.95,11.82,11.82,11.38,11.19,10.88,10.88,10.56,10.81,9.65,66.05,3.917,60.2,"NAN",513.5,0,0,623.6,15.356,568.84,8.42,9.46,94.64,0.08,0.02,-0.71,7.98,6.34
"2026-05-21 06:52:00",387339,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.1,14.03,13.21,12.64,12.58,12.2,12.07,11.95,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.6,64.5,3.751,58.6,"NAN",513.4,0,0,623.6,15.356,568.84,8.42,9.46,94.64,0.08,0.02,-0.71,7.98,6.34
"2026-05-21 06:53:00",387340,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.1,14.03,13.21,12.64,12.58,12.2,12.07,11.95,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.55,63.4,3.917,64.9,"NAN",507.5,0,0,616.2,15.355,568.75,8.42,9.45,94.62,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 06:54:00",387341,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.1,14.15,13.27,12.64,12.58,12.2,12.14,11.95,11.82,11.82,11.44,11.19,10.88,10.88,10.56,10.81,9.5,62.95,3.584,63.7,"NAN",513.4,0,0,623.6,15.355,568.75,8.42,9.45,94.62,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 06:55:00",387342,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,15.04,14.09,13.21,12.64,12.58,12.2,12.14,11.95,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.4,62.7,4.251,87,"NAN",516.7,0,0,627.7,15.355,568.75,8.42,9.45,94.62,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 06:56:00",387343,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,15.1,13.84,13.15,12.64,12.58,12.2,12.14,11.95,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.5,64.65,4.251,72.7,"NAN",506.5,0,0,614.8,15.338,568.79,8.42,9.45,94.57,0.09,0.01,-0.72,7.98,6.34
"2026-05-21 06:57:00",387344,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,15.1,13.71,13.08,12.64,12.58,12.2,12.14,11.95,11.82,11.82,11.38,11.19,10.88,10.88,10.62,10.81,9.45,63.25,3.917,52.5,"NAN",505.9,0,0,614.1,15.338,568.79,8.42,9.45,94.57,0.09,0.01,-0.72,7.98,6.34
"2026-05-21 06:58:00",387345,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,15.04,13.71,13.15,12.64,12.58,12.2,12.14,11.95,11.82,11.82,11.44,11.19,10.88,10.81,10.62,10.81,9.4,62.7,3.417,72.7,"NAN",505.9,0,0,614.1,15.338,568.79,8.42,9.45,94.57,0.09,0.01,-0.72,7.98,6.34
"2026-05-21 06:59:00",387346,35051,8,15.16,15.16,15.16,15.1,15.1,15.16,15.1,15.04,13.78,13.15,12.64,12.58,12.2,12.14,11.95,11.82,11.82,11.51,11.25,10.94,10.88,10.62,10.81,9.45,65.6,4.751,103.1,"NAN",509.2,0,0,618.2,15.34,569.06,8.42,9.45,94.54,0.08,0.02,-0.72,7.98,6.34
"2026-05-21 07:00:00",387347,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,15.1,14.09,13.27,12.64,12.58,12.2,12.14,11.95,11.82,11.82,11.51,11.19,10.94,10.94,10.62,10.81,9.4,62.75,3.917,84.3,"NAN",512.9,0,0,622.9,15.34,569.06,8.42,9.45,94.54,0.08,0.02,-0.72,7.98,6.34
"2026-05-21 07:01:00",387348,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,15.1,14.09,13.21,12.64,12.58,12.2,12.14,12.01,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.75,9.6,66.35,3.417,73.4,"NAN",509.2,0,0,618.2,15.34,569.06,8.42,9.45,94.54,0.08,0.02,-0.72,7.98,6.34
"2026-05-21 07:02:00",387349,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,14.78,13.78,13.08,12.58,12.58,12.2,12.14,12.01,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.55,65.55,6.085,90.3,"NAN",506.5,0,0,614.8,15.351,569.5,8.42,9.45,94.57,0.07,0.01,-0.72,7.98,6.34
"2026-05-21 07:03:00",387350,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,14.66,13.65,13.08,12.64,12.58,12.2,12.14,12.01,11.82,11.82,11.38,11.19,10.88,10.88,10.62,10.81,9.55,65.25,4.751,66.4,"NAN",500.6,0,0,607.3,15.351,569.5,8.42,9.45,94.57,0.07,0.01,-0.72,7.98,6.34
"2026-05-21 07:04:00",387351,35051,8,15.16,15.16,15.16,15.1,15.1,15.16,15.1,14.97,13.71,13.15,12.64,12.58,12.2,12.14,12.01,11.82,11.82,11.38,11.19,10.88,10.88,10.62,10.81,9.55,64.7,4.251,76.9,"NAN",505.9,0,0,614.1,15.351,569.5,8.42,9.45,94.57,0.07,0.01,-0.72,7.98,6.34
"2026-05-21 07:05:00",387352,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,15.1,13.96,13.21,12.64,12.58,12.26,12.14,12.01,11.82,11.82,11.38,11.19,10.88,10.88,10.62,10.81,9.5,63.25,3.917,83.7,"NAN",504.3,0,0,612.1,15.337,568.81,8.42,9.45,94.5,0.08,0,-0.72,7.98,6.34
"2026-05-21 07:06:00",387353,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,14.97,14.03,13.21,12.7,12.58,12.26,12.14,12.01,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.45,62.7,4.751,74.8,"NAN",515.1,0,0,625.7,15.337,568.81,8.42,9.45,94.5,0.08,0,-0.72,7.98,6.34
"2026-05-21 07:07:00",387354,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,14.85,13.9,13.21,12.7,12.64,12.26,12.14,12.01,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.4,63.4,5.251,91.6,"NAN",508.1,0,0,616.8,15.337,568.81,8.42,9.45,94.5,0.08,0,-0.72,7.98,6.34
"2026-05-21 07:08:00",387355,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,14.78,13.65,13.15,12.64,12.64,12.26,12.2,12.01,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.3,60.2,6.085,96.5,"NAN",509.2,0,0,618.2,15.327,569.26,8.42,9.44,94.44,0.08,0.01,-0.72,7.98,6.34
"2026-05-21 07:09:00",387356,35051,8,15.16,15.1,15.1,15.1,15.1,15.16,15.1,14.85,13.71,13.15,12.64,12.64,12.26,12.14,12.01,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.3,62,5.084,107.6,"NAN",508.1,0,0,616.8,15.327,569.26,8.42,9.44,94.44,0.08,0.01,-0.72,7.98,6.34
"2026-05-21 07:10:00",387357,35051,8,15.16,15.1,15.1,15.1,15.1,15.16,15.1,14.85,13.84,13.21,12.64,12.64,12.33,12.2,12.07,11.82,11.82,11.44,11.19,10.88,10.88,10.62,10.81,9.45,66.6,5.584,68.9,"NAN",506.5,0,0,614.8,15.327,569.26,8.42,9.44,94.44,0.08,0.01,-0.72,7.98,6.34
"2026-05-21 07:11:00",387358,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,14.91,13.84,13.27,12.64,12.7,12.39,12.14,12.07,11.82,11.88,11.38,11.19,10.88,10.88,10.62,10.81,9.4,63.7,5.418,68.2,"NAN",503.8,0,0,611.4,15.322,569,8.42,9.44,94.41,0.08,0.01,-0.71,7.99,6.34
"2026-05-21 07:12:00",387359,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,14.97,13.9,13.34,12.64,12.7,12.39,12.2,12.01,11.82,11.82,11.38,11.19,10.94,10.94,10.62,10.81,9.55,66.45,6.251,80.1,"NAN",511.8,0,0,621.6,15.322,569,8.42,9.44,94.41,0.08,0.01,-0.71,7.99,6.34
"2026-05-21 07:13:00",387360,35051,8,15.1,15.1,15.1,15.1,15.1,15.16,15.1,14.91,13.9,13.27,12.64,12.64,12.33,12.14,12.01,11.82,11.82,11.38,11.19,10.94,10.94,10.62,10.81,9.45,63.4,7.251,92.1,"NAN",513.5,0,0,623.6,15.322,569,8.42,9.44,94.41,0.08,0.01,-0.71,7.99,6.34
"2026-05-21 07:14:00",387361,35051,8,15.16,15.16,15.1,15.1,15.1,15.16,15.1,14.59,13.65,13.21,12.58,12.64,12.26,12.14,12.01,11.82,11.82,11.38,11.19,10.88,10.94,10.62,10.88,9.3,62.1,6.085,104,"NAN",507,0,0,615.5,15.313,569.14,8.42,9.45,94.46,0.06,0.02,-0.73,7.99,6.34
"2026-05-21 07:15:00",387362,35051,8,15.1,15.1,15.1,15.1,15.1,15.16,15.04,14.59,13.52,13.21,12.58,12.64,12.2,12.14,12.01,11.82,11.82,11.38,11.19,10.88,10.94,10.62,10.88,9.35,64,6.085,75.1,"NAN",510.8,0,0,620.2,15.313,569.14,8.42,9.45,94.46,0.06,0.02,-0.73,7.99,6.34
"2026-05-21 07:16:00",387363,35051,8,15.16,15.1,15.1,15.1,15.1,15.16,15.1,14.91,13.65,13.27,12.64,12.64,12.26,12.14,12.01,11.82,11.82,11.38,11.19,10.88,10.94,10.62,10.88,9.4,65.75,5.918,80.8,"NAN",513.5,0,0,623.6,15.313,569.14,8.42,9.45,94.46,0.06,0.02,-0.73,7.99,6.34
"2026-05-21 07:17:00",387364,35051,8,15.1,15.1,15.1,15.1,15.1,15.16,15.1,14.91,13.9,13.34,12.64,12.64,12.33,12.2,12.07,11.82,11.82,11.44,11.19,10.88,10.94,10.62,10.88,9.3,62.8,5.751,86.1,"NAN",506.5,0,0,614.8,15.312,569.04,8.42,9.44,94.43,0.07,0.01,-0.72,7.98,6.34
"2026-05-21 07:18:00",387365,35051,8,15.1,15.1,15.1,15.1,15.1,15.16,15.1,14.97,14.03,13.34,12.7,12.64,12.33,12.2,12.07,11.89,11.82,11.44,11.25,10.94,10.94,10.62,10.88,9.25,62.55,5.084,83.5,"NAN",508.1,0,0,616.8,15.312,569.04,8.42,9.44,94.43,0.07,0.01,-0.72,7.98,6.34
"2026-05-21 07:19:00",387366,35051,8,15.1,15.1,15.1,15.1,15.04,15.16,15.04,14.72,13.84,13.34,12.64,12.58,12.26,12.2,12.07,11.89,11.82,11.44,11.25,10.94,10.94,10.62,10.88,9.35,65,5.084,86.3,"NAN",507.6,0,0,616.2,15.312,569.04,8.42,9.44,94.43,0.07,0.01,-0.72,7.98,6.34
"2026-05-21 07:20:00",387367,35051,8,15.1,15.16,15.1,15.1,15.1,15.16,15.04,14.41,13.71,13.27,12.64,12.58,12.2,12.2,12.01,11.82,11.82,11.44,11.19,10.94,10.94,10.62,10.88,9.5,68.4,5.751,86.4,"NAN",511.9,0,0,621.6,15.312,569.12,8.42,9.44,94.4,0.08,0,-0.71,7.99,6.34
"2026-05-21 07:21:00",387368,35051,8,15.1,15.1,15.1,15.1,15.04,15.16,15.04,14.47,13.71,13.27,12.7,12.58,12.2,12.14,12.07,11.89,11.82,11.44,11.19,10.94,10.94,10.69,10.88,9.4,65.15,5.584,83.2,"NAN",510.2,0,0,619.6,15.312,569.12,8.42,9.44,94.4,0.08,0,-0.71,7.99,6.34
"2026-05-21 07:22:00",387369,35051,8,15.16,15.1,15.1,15.1,15.04,15.16,15.04,14.78,13.84,13.34,12.77,12.64,12.2,12.2,12.07,11.82,11.82,11.44,11.19,10.94,10.94,10.69,10.88,9.45,66.4,4.584,71.8,"NAN",505.9,0,0,614.1,15.312,569.12,8.42,9.44,94.4,0.08,0,-0.71,7.99,6.34
"2026-05-21 07:23:00",387370,35051,8,15.1,15.1,15.1,15.1,15.04,15.16,15.04,14.91,13.9,13.34,12.77,12.64,12.26,12.2,12.07,11.89,11.82,11.44,11.19,10.94,10.94,10.62,10.88,9.4,64.8,5.418,64.9,"NAN",504.3,0,0,612.1,15.305,569.03,8.42,9.44,94.4,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 07:24:00",387371,35051,8,15.1,15.1,15.1,15.1,15.04,15.16,15.1,14.97,13.9,13.4,12.83,12.64,12.26,12.2,12.01,11.82,11.82,11.44,11.19,10.94,10.94,10.62,10.88,9.5,66.4,6.585,86.4,"NAN",507,0,0,615.5,15.305,569.03,8.42,9.44,94.4,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 07:25:00",387372,35051,8,15.1,15.16,15.1,15.1,15.04,15.16,15.1,14.91,13.84,13.34,12.77,12.7,12.2,12.2,12.01,11.82,11.82,11.38,11.19,10.94,10.94,10.62,10.88,9.4,64.6,5.418,92.3,"NAN",506.5,0,0,614.8,15.305,569.03,8.42,9.44,94.4,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 07:26:00",387373,35051,8,15.1,15.1,15.1,15.1,15.1,15.1,15.04,14.78,13.78,13.34,12.77,12.64,12.2,12.2,12.01,11.82,11.76,11.38,11.19,10.94,10.94,10.62,10.88,9.45,65.55,6.418,85.4,"NAN",505.9,0,0,614.1,15.307,569.05,8.42,9.44,94.42,0.07,0.01,-0.72,7.99,6.34
"2026-05-21 07:27:00",387374,35051,8,15.1,15.1,15.1,15.1,15.1,15.16,15.04,14.97,13.78,13.34,12.77,12.64,12.2,12.2,12.01,11.82,11.82,11.38,11.19,10.94,10.94,10.62,10.88,9.4,64.6,5.251,75.4,"NAN",501.1,0,0,608,15.307,569.05,8.42,9.44,94.42,0.07,0.01,-0.72,7.99,6.34
"2026-05-21 07:28:00",387375,35051,8,15.1,15.1,15.1,15.1,15.04,15.16,15.04,15.04,13.84,13.34,12.77,12.64,12.2,12.2,12.01,11.82,11.82,11.38,11.19,10.94,10.94,10.62,10.88,9.55,67,5.584,87.8,"NAN",508.1,0,0,616.8,15.307,569.05,8.42,9.44,94.42,0.07,0.01,-0.72,7.99,6.34
"2026-05-21 07:29:00",387376,35051,8,15.1,15.1,15.1,15.1,15.04,15.1,15.1,15.04,13.9,13.4,12.77,12.64,12.2,12.2,12.01,11.82,11.82,11.44,11.19,10.88,10.94,10.69,10.88,9.4,64.45,6.251,65.1,"NAN",507.6,0,0,616.2,15.297,569.01,8.42,9.44,94.38,0.08,0.01,-0.71,7.99,6.34
"2026-05-21 07:30:00",387377,35051,8,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.04,13.9,13.4,12.77,12.7,12.2,12.2,12.01,11.82,11.82,11.38,11.19,10.88,10.94,10.69,10.88,9.25,62.85,5.584,92.9,"NAN",510.2,0,0,619.6,15.297,569.01,8.42,9.44,94.38,0.08,0.01,-0.71,7.99,6.34
"2026-05-21 07:31:00",387378,35051,8,15.1,15.1,15.1,15.1,15.04,15.1,15.04,14.91,13.78,13.4,12.77,12.64,12.2,12.14,12.01,11.82,11.82,11.44,11.25,10.94,11,10.69,10.88,9.3,64.75,6.585,79.2,"NAN",509.2,0,0,618.2,15.297,569.01,8.42,9.44,94.38,0.08,0.01,-0.71,7.99,6.34
"2026-05-21 07:32:00",387379,35051,8,15.16,15.1,15.1,15.1,15.04,15.1,15.04,14.78,13.71,13.34,12.7,12.64,12.2,12.14,12.01,11.82,11.82,11.44,11.25,10.94,11,10.69,10.88,9.25,64,5.418,76.8,"NAN",505.4,0,0,613.5,15.299,568.83,8.42,9.44,94.34,0.08,0,-0.71,8,6.34
"2026-05-21 07:33:00",387380,35051,8,15.1,15.1,15.1,15.04,15.04,15.1,15.04,14.66,13.71,13.34,12.7,12.64,12.2,12.2,12.01,11.82,11.82,11.51,11.25,10.94,11,10.69,10.88,9.25,64.05,5.418,75.5,"NAN",507,0,0,615.5,15.299,568.83,8.42,9.44,94.34,0.08,0,-0.71,8,6.34
"2026-05-21 07:34:00",387381,35051,8,15.1,15.1,15.1,15.04,15.04,15.1,15.04,14.59,13.71,13.34,12.77,12.7,12.26,12.2,12.01,11.82,11.82,11.51,11.25,10.94,11,10.69,10.88,9.2,63.2,6.085,79.1,"NAN",507.6,0,0,616.2,15.299,568.83,8.42,9.44,94.34,0.08,0,-0.71,8,6.34
"2026-05-21 07:35:00",387382,35051,8,15.1,15.1,15.1,15.1,15.04,15.1,14.97,14.85,13.78,13.4,12.77,12.7,12.26,12.2,12.01,11.89,11.82,11.51,11.25,10.94,11,10.69,10.94,9.15,62.25,6.251,70,"NAN",507.6,0,0,616.2,15.287,569.23,8.42,9.44,94.3,0.07,0,-0.71,8,6.34
"2026-05-21 07:36:00",387383,35051,8,15.1,15.1,15.1,15.1,15.1,15.1,15.04,14.97,13.78,13.4,12.77,12.7,12.26,12.2,12.07,11.89,11.82,11.51,11.25,10.94,11,10.69,10.88,9.2,65,5.584,78.6,"NAN",509.7,0,0,618.9,15.287,569.23,8.42,9.44,94.3,0.07,0,-0.71,8,6.34
"2026-05-21 07:37:00",387384,35051,8,15.16,15.1,15.1,15.04,15.04,15.1,14.97,14.91,13.78,13.4,12.77,12.7,12.2,12.14,12.01,11.82,11.82,11.44,11.25,10.94,11,10.69,10.94,9.25,65.3,5.918,74.7,"NAN",496.8,0,0,602.6,15.287,569.23,8.42,9.44,94.3,0.07,0,-0.71,8,6.34
"2026-05-21 07:38:00",387385,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,14.97,14.66,13.71,13.4,12.7,12.64,12.2,12.14,12.01,11.82,11.82,11.44,11.19,10.88,11,10.69,10.94,9.15,63.15,4.918,85.9,"NAN",503.8,0,0,611.4,15.287,568.85,8.42,9.44,94.36,0.07,-0.01,-0.72,8,6.34
"2026-05-21 07:39:00",387386,35051,8,15.1,15.1,15.04,15.1,15.04,15.1,14.97,14.72,13.71,13.4,12.7,12.64,12.2,12.14,12.01,11.82,11.82,11.38,11.19,10.94,11,10.69,10.94,9.3,66.4,6.751,62.1,"NAN",507,0,0,615.5,15.287,568.85,8.42,9.44,94.36,0.07,-0.01,-0.72,8,6.34
"2026-05-21 07:40:00",387387,35051,8,15.1,15.1,15.04,15.1,15.04,15.1,15.04,14.85,13.78,13.4,12.77,12.64,12.26,12.14,12.01,11.82,11.82,11.44,11.19,10.94,11,10.69,10.94,9.35,67.1,6.085,73.2,"NAN",508.1,0,0,616.8,15.287,568.85,8.42,9.44,94.36,0.07,-0.01,-0.72,8,6.34
"2026-05-21 07:41:00",387388,35051,8,15.1,15.1,15.1,15.1,15.04,15.1,15.04,14.91,13.84,13.46,12.77,12.64,12.2,12.2,12.07,11.82,11.82,11.57,11.25,10.94,11,10.69,10.94,9.3,64.7,6.418,97.5,"NAN",508.1,0,0,616.8,15.282,569.07,8.42,9.43,94.27,0.07,0.01,-0.72,8,6.34
"2026-05-21 07:42:00",387389,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.85,13.78,13.46,12.77,12.64,12.26,12.2,12.07,11.89,11.82,11.63,11.32,11,11.07,10.69,10.94,9.25,64.2,6.085,78.9,"NAN",506.5,0,0,614.8,15.282,569.07,8.42,9.43,94.27,0.07,0.01,-0.72,8,6.34
"2026-05-21 07:43:00",387390,35051,8,15.1,15.1,15.1,15.1,15.04,15.1,15.04,14.85,13.71,13.46,12.77,12.64,12.26,12.2,12.07,11.89,11.82,11.63,11.32,11,11.07,10.75,10.94,9.25,65.7,6.751,92.4,"NAN",510.2,0,0,619.6,15.282,569.07,8.42,9.43,94.27,0.07,0.01,-0.72,8,6.34
"2026-05-21 07:44:00",387391,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.66,13.65,13.4,12.7,12.64,12.26,12.2,12.07,11.89,11.82,11.63,11.25,10.94,11.07,10.69,10.94,9.2,65.4,6.251,79,"NAN",508.1,0,0,616.8,15.274,568.82,8.42,9.44,94.3,0.07,-0.01,-0.72,8,6.34
"2026-05-21 07:45:00",387392,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.41,13.59,13.27,12.7,12.64,12.2,12.2,12.07,11.82,11.82,11.51,11.25,11,11.07,10.69,10.94,9.2,64.65,5.751,86.3,"NAN",510.2,0,0,619.6,15.274,568.82,8.42,9.44,94.3,0.07,-0.01,-0.72,8,6.34
"2026-05-21 07:46:00",387393,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.72,13.65,13.34,12.7,12.64,12.26,12.2,12.07,11.89,11.82,11.57,11.25,10.94,11.07,10.69,10.94,9.1,63.1,6.418,72.9,"NAN",506.5,0,0,614.8,15.274,568.82,8.42,9.44,94.3,0.07,-0.01,-0.72,8,6.34
"2026-05-21 07:47:00",387394,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,14.97,14.85,13.71,13.4,12.7,12.64,12.26,12.2,12.07,11.89,11.82,11.57,11.25,10.94,11.07,10.69,10.94,9.05,63.85,6.085,95.4,"NAN",504.3,0,0,612.1,15.273,569.01,8.42,9.44,94.33,0.07,0.01,-0.72,8,6.34
"2026-05-21 07:48:00",387395,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.91,13.71,13.34,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.69,10.94,9.15,65.6,5.084,97.6,"NAN",509.7,0,0,618.9,15.273,569.01,8.42,9.44,94.33,0.07,0.01,-0.72,8,6.34
"2026-05-21 07:49:00",387396,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.85,13.71,13.34,12.7,12.64,12.26,12.2,12.07,11.82,11.82,11.57,11.25,10.94,11.07,10.69,11,9.2,65.6,6.585,91.1,"NAN",508.1,0,0,616.8,15.273,569.01,8.42,9.44,94.33,0.07,0.01,-0.72,8,6.34
"2026-05-21 07:50:00",387397,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.66,13.65,13.27,12.64,12.64,12.26,12.2,12.07,11.82,11.82,11.51,11.25,10.94,11.07,10.69,10.94,9.05,63.55,5.584,91,"NAN",509.2,0,0,618.2,15.265,568.88,8.42,9.44,94.27,0.07,0.01,-0.7,8,6.34
"2026-05-21 07:51:00",387398,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.59,13.71,13.27,12.64,12.64,12.26,12.2,12.01,11.82,11.82,11.51,11.25,10.94,11.07,10.69,10.94,9.2,66.4,5.751,74.2,"NAN",506.5,0,0,614.8,15.265,568.88,8.42,9.44,94.27,0.07,0.01,-0.7,8,6.34
"2026-05-21 07:52:00",387399,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,14.97,14.59,13.71,13.34,12.64,12.64,12.26,12.2,12.01,11.82,11.82,11.51,11.25,10.94,11.07,10.69,10.94,9.1,63.9,5.584,71.3,"NAN",500.6,0,0,607.3,15.265,568.88,8.42,9.44,94.27,0.07,0.01,-0.7,8,6.34
"2026-05-21 07:53:00",387400,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.78,13.78,13.4,12.7,12.64,12.26,12.2,12.07,11.82,11.82,11.51,11.25,10.94,11.07,10.69,10.94,9,62.9,5.418,83.5,"NAN",502.7,0,0,610.1,15.266,568.84,8.42,9.44,94.28,0.07,0.01,-0.71,8,6.34
"2026-05-21 07:54:00",387401,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.85,13.78,13.4,12.7,12.7,12.33,12.2,12.07,11.82,11.82,11.51,11.25,10.94,11.07,10.69,11,9.1,65.6,5.251,80.7,"NAN",500.6,0,0,607.3,15.266,568.84,8.42,9.44,94.28,0.07,0.01,-0.71,8,6.34
"2026-05-21 07:55:00",387402,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,15.04,14.72,13.71,13.4,12.7,12.64,12.26,12.2,12.07,11.89,11.82,11.51,11.25,10.94,11.07,10.69,10.94,9.1,64.5,6.251,86.3,"NAN",496.8,0,0,602.6,15.266,568.84,8.42,9.44,94.28,0.07,0.01,-0.71,8,6.34
"2026-05-21 07:56:00",387403,35051,8,15.1,15.04,15.04,15.04,15.04,15.1,15.04,14.66,13.71,13.4,12.7,12.64,12.33,12.2,12.07,11.82,11.82,11.57,11.25,10.94,11.07,10.69,10.94,8.95,62.7,4.584,83.6,"NAN",500.6,0,0,607.3,15.254,569.08,8.42,9.44,94.3,0.07,0,-0.72,8,6.34
"2026-05-21 07:57:00",387404,35051,8,15.1,15.1,15.04,15.04,15.04,15.1,14.97,14.66,13.65,13.34,12.7,12.64,12.33,12.26,12.07,11.89,11.82,11.57,11.25,11,11.07,10.69,11,9,64.3,4.751,81.3,"NAN",490.9,0,0,595.1,15.254,569.08,8.42,9.44,94.3,0.07,0,-0.72,8,6.34
"2026-05-21 07:58:00",387405,35051,8,15.1,15.04,15.04,15.04,15.04,15.1,14.97,14.78,13.71,13.34,12.7,12.64,12.33,12.26,12.07,11.89,11.82,11.57,11.25,11,11.07,10.69,10.94,9,64.65,5.418,75.9,"NAN",498.4,0,0,604.6,15.254,569.08,8.42,9.44,94.3,0.07,0,-0.72,8,6.34
"2026-05-21 07:59:00",387406,35051,8,15.1,15.04,15.04,15.04,15.04,15.1,14.97,14.85,13.78,13.34,12.7,12.7,12.33,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.69,11,9.05,65.95,5.918,82,"NAN",495.7,0,0,601.2,15.245,568.78,8.42,9.44,94.27,0.08,0,-0.72,8,6.34
"2026-05-21 08:00:00",387407,35051,8,15.1,15.04,15.04,15.04,15.04,15.1,14.97,14.85,13.84,13.34,12.7,12.64,12.33,12.2,12.14,11.89,11.82,11.57,11.25,11,11.07,10.69,10.94,8.95,63.35,4.918,73.6,"NAN",499,0,0,605.3,15.245,568.78,8.42,9.44,94.27,0.08,0,-0.72,8,6.34
"2026-05-21 08:01:00",387408,35051,8,15.1,15.1,15.04,15.04,15.04,15.04,14.97,14.78,13.84,13.27,12.7,12.7,12.26,12.2,12.07,11.82,11.82,11.57,11.25,11,11.07,10.75,10.94,9.15,68.15,4.418,73,"NAN",502.7,0,0,610.1,15.245,568.78,8.42,9.44,94.27,0.08,0,-0.72,8,6.34
"2026-05-21 08:02:00",387409,35051,8,15.1,15.04,15.04,15.04,15.04,15.1,14.97,14.78,13.78,13.27,12.7,12.64,12.26,12.2,12.07,11.82,11.82,11.57,11.25,11,11.07,10.69,11,9.15,66.4,5.418,72.1,"NAN",500.6,0,0,607.3,15.242,569.27,8.42,9.44,94.22,0.07,0.01,-0.72,8,6.34
"2026-05-21 08:03:00",387410,35051,8,15.04,15.04,15.04,15.04,15.04,15.1,14.97,14.85,13.71,13.27,12.7,12.64,12.26,12.2,12.07,11.82,11.82,11.57,11.25,11,11.07,10.75,11,9.05,64.7,6.085,88.7,"NAN",500,0,0,606.7,15.242,569.27,8.42,9.44,94.22,0.07,0.01,-0.72,8,6.34
"2026-05-21 08:04:00",387411,35051,8,15.04,15.04,15.04,15.04,14.97,15.04,14.97,14.78,13.78,13.27,12.7,12.64,12.26,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.75,11,9,63.3,5.751,85.1,"NAN",502.7,0,0,610.1,15.242,569.27,8.42,9.44,94.22,0.07,0.01,-0.72,8,6.34
"2026-05-21 08:05:00",387412,35051,8,15.1,15.04,15.04,15.04,14.97,15.1,14.97,14.78,13.65,13.21,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.32,11,11.07,10.75,10.94,9,65.9,4.251,70.8,"NAN",503.8,0,0,611.4,15.251,568.89,8.42,9.44,94.24,0.08,0.01,-0.72,8,6.34
"2026-05-21 08:06:00",387413,35051,8,15.04,15.04,15.04,15.04,14.97,15.1,14.97,14.78,13.78,13.21,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.75,11,9,64.85,5.084,78.7,"NAN",494.1,0,0,599.2,15.251,568.89,8.42,9.44,94.24,0.08,0.01,-0.72,8,6.34
"2026-05-21 08:07:00",387414,35051,8,15.1,15.04,15.04,15.04,15.04,15.1,14.97,14.78,13.78,13.27,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.75,11,9.1,67.15,5.751,78.9,"NAN",496.3,0,0,601.9,15.251,568.89,8.42,9.44,94.24,0.08,0.01,-0.72,8,6.34
"2026-05-21 08:08:00",387415,35051,8,15.04,15.04,15.04,15.04,14.97,15.04,14.97,14.78,13.71,13.21,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.75,10.94,9.1,65.25,5.751,59.7,"NAN",500.6,0,0,607.3,15.232,569.01,8.42,9.43,94.14,0.08,0,-0.72,8.01,6.34
"2026-05-21 08:09:00",387416,35051,8,15.04,15.04,15.04,15.04,14.97,15.1,14.97,14.78,13.78,13.27,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.75,11,9.1,65.95,5.251,72.3,"NAN",505.4,0,0,613.5,15.232,569.01,8.42,9.43,94.14,0.08,0,-0.72,8.01,6.34
"2026-05-21 08:10:00",387417,35051,8,15.04,15.04,15.04,15.04,14.97,15.04,14.97,14.78,13.84,13.21,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.75,11,9.05,66.55,4.918,69.3,"NAN",501.7,0,0,608.7,15.232,569.01,8.42,9.43,94.14,0.08,0,-0.72,8.01,6.34
"2026-05-21 08:11:00",387418,35051,8,15.04,15.04,15.04,15.04,14.97,15.1,14.97,14.78,13.84,13.27,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.25,11,11.07,10.75,11,9.05,64.45,5.418,75.5,"NAN",504.3,0,0,612.1,15.228,569.06,8.42,9.44,94.19,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 08:12:00",387419,35051,8,15.04,15.04,15.04,15.04,14.97,15.04,14.97,14.78,13.84,13.21,12.7,12.7,12.26,12.2,12.07,11.82,11.82,11.57,11.25,10.94,11.07,10.75,11,9,65.15,4.918,87.4,"NAN",516.1,0,0,627,15.228,569.06,8.42,9.44,94.19,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 08:13:00",387420,35051,8,15.04,15.04,15.04,14.97,14.97,15.04,14.97,14.91,13.84,13.27,12.7,12.64,12.26,12.2,12.07,11.82,11.76,11.57,11.25,10.94,11.07,10.75,11,8.95,64.6,4.918,75.3,"NAN",508.1,0,0,616.8,15.228,569.06,8.42,9.44,94.19,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 08:14:00",387421,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.97,14.91,13.78,13.21,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.57,11.25,11,11.07,10.75,11,9,66.1,3.751,73.6,"NAN",495.2,0,0,600.5,15.221,569.02,8.42,9.44,94.22,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 08:15:00",387422,35051,8,15.04,15.04,15.04,15.04,14.97,15.04,14.97,14.78,13.84,13.21,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.57,11.25,11,11.07,10.75,10.94,9,65.4,4.918,82,"NAN",504.3,0,0,612.1,15.221,569.02,8.42,9.44,94.22,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 08:16:00",387423,35051,8,15.04,15.04,14.97,15.04,14.97,15.04,14.97,14.78,13.9,13.27,12.7,12.7,12.26,12.2,12.07,11.89,11.82,11.63,11.25,10.94,11.07,10.75,10.94,8.85,62.6,4.584,82,"NAN",506.5,0,0,614.8,15.221,569.02,8.42,9.44,94.22,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 08:17:00",387424,35051,8,15.04,15.04,15.04,14.97,14.97,15.04,14.97,14.85,13.96,13.27,12.64,12.7,12.33,12.26,12.14,11.89,11.82,11.63,11.32,11,11.07,10.75,10.94,9,66.7,6.085,81.7,"NAN",509.2,0,0,618.2,15.229,569.14,8.42,9.43,94.16,0.08,0.03,-0.72,8.01,6.34
"2026-05-21 08:18:00",387425,35051,8,15.04,15.04,15.04,14.97,14.97,15.04,14.97,14.85,14.09,13.27,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.63,11.32,11,11.07,10.75,11,9,65.85,4.084,84.1,"NAN",503.8,0,0,611.4,15.229,569.14,8.42,9.43,94.16,0.08,0.03,-0.72,8.01,6.34
"2026-05-21 08:19:00",387426,35051,8,15.04,15.04,14.97,15.04,14.97,15.04,14.97,14.91,14.03,13.27,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.63,11.32,11,11.07,10.75,10.94,8.95,65.65,4.084,69.9,"NAN",508.1,0,0,616.8,15.229,569.14,8.42,9.43,94.16,0.08,0.03,-0.72,8.01,6.34
"2026-05-21 08:20:00",387427,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.97,14.85,13.9,13.27,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.63,11.25,11,11.07,10.81,10.94,8.9,64.65,5.251,68.5,"NAN",507.6,0,0,616.2,15.21,569.02,8.42,9.44,94.17,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 08:21:00",387428,35051,8,15.04,15.04,14.97,15.04,14.97,15.04,14.97,14.66,13.84,13.27,12.7,12.64,12.26,12.26,12.14,11.89,11.82,11.7,11.25,11,11.07,10.81,10.94,9.05,68.25,4.751,71.6,"NAN",507.6,0,0,616.2,15.21,569.02,8.42,9.44,94.17,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 08:22:00",387429,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.97,14.78,13.84,13.27,12.64,12.64,12.33,12.26,12.14,11.89,11.82,11.7,11.25,11,11.07,10.75,11,9,67.05,5.251,73.3,"NAN",494.7,0,0,599.9,15.21,569.02,8.42,9.44,94.17,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 08:23:00",387430,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.97,14.85,13.84,13.27,12.7,12.64,12.26,12.26,12.14,11.89,11.82,11.7,11.25,11,11.07,10.81,11,8.9,63.45,4.584,69,"NAN",502.2,0,0,609.4,15.208,569.19,8.42,9.43,94.13,0.08,0,-0.72,8.02,6.34
"2026-05-21 08:24:00",387431,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.97,14.91,14.03,13.27,12.7,12.64,12.33,12.26,12.14,11.89,11.82,11.7,11.25,11,11.07,10.75,10.94,8.85,63.85,5.418,86.6,"NAN",502.2,0,0,609.4,15.208,569.19,8.42,9.43,94.13,0.08,0,-0.72,8.02,6.34
"2026-05-21 08:25:00",387432,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.97,14.85,13.96,13.27,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.7,11.25,11,11.07,10.81,11,8.85,64.6,5.418,72.5,"NAN",508.1,0,0,616.8,15.208,569.19,8.42,9.43,94.13,0.08,0,-0.72,8.02,6.34
"2026-05-21 08:26:00",387433,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.97,14.78,13.84,13.21,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.7,11.25,11,11.07,10.75,10.94,8.85,65.6,5.584,71,"NAN",505.9,0,0,614.1,15.208,569.02,8.42,9.44,94.15,0.07,-0.02,-0.72,8.01,6.34
"2026-05-21 08:27:00",387434,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.91,14.72,13.9,13.27,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.7,11.25,11,11.07,10.75,10.94,8.95,67.25,4.084,72.4,"NAN",509.2,0,0,618.2,15.208,569.02,8.42,9.44,94.15,0.07,-0.02,-0.72,8.01,6.34
"2026-05-21 08:28:00",387435,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.91,14.78,14.03,13.27,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.7,11.25,11,11.13,10.75,10.94,9.1,69.1,4.251,60.4,"NAN",511.9,0,0,621.6,15.208,569.02,8.42,9.44,94.15,0.07,-0.02,-0.72,8.01,6.34
"2026-05-21 08:29:00",387436,35051,8,15.04,14.97,14.97,14.97,14.97,15.04,14.91,14.72,14.03,13.27,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.7,11.25,11,11.13,10.81,10.94,9.05,68.25,5.251,51.8,"NAN",506.5,0,0,614.8,15.196,569.23,8.41,9.43,94.1,0.08,0.02,-0.72,8.02,6.34
"2026-05-21 08:30:00",387437,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.91,14.78,13.96,13.27,12.7,12.64,12.33,12.26,12.14,11.95,11.82,11.7,11.25,11,11.13,10.81,10.94,8.85,64.05,4.251,83.2,"NAN",505.9,0,0,614.1,15.196,569.23,8.41,9.43,94.1,0.08,0.02,-0.72,8.02,6.34
"2026-05-21 08:31:00",387438,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.91,14.78,14.03,13.27,12.64,12.64,12.33,12.26,12.2,12.01,11.82,11.7,11.32,11.07,11.13,10.81,11,8.8,63.95,4.251,60.4,"NAN",505.9,0,0,614.1,15.196,569.23,8.41,9.43,94.1,0.08,0.02,-0.72,8.02,6.34
"2026-05-21 08:32:00",387439,35051,8,14.97,14.97,14.97,14.97,14.97,15.04,14.91,14.78,14.03,13.27,12.64,12.64,12.33,12.26,12.14,12.01,11.82,11.7,11.32,11.07,11.13,10.81,10.94,8.9,66.85,4.751,72.8,"NAN",508.1,0,0,616.8,15.19,569.13,8.41,9.44,94.1,0.08,0,-0.7,8.01,6.34
"2026-05-21 08:33:00",387440,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.91,14.85,13.96,13.27,12.64,12.64,12.33,12.26,12.14,11.95,11.82,11.7,11.32,11.07,11.13,10.81,10.94,8.7,62.65,3.751,78,"NAN",509.7,0,0,618.9,15.19,569.13,8.41,9.44,94.1,0.08,0,-0.7,8.01,6.34
"2026-05-21 08:34:00",387441,35051,8,15.04,15.04,14.97,14.97,14.97,15.04,14.91,14.72,13.78,13.21,12.64,12.64,12.26,12.26,12.14,11.95,11.82,11.63,11.25,11.07,11.13,10.88,10.94,8.85,67,5.251,74,"NAN",507.6,0,0,616.2,15.19,569.13,8.41,9.44,94.1,0.08,0,-0.7,8.01,6.34
"2026-05-21 08:35:00",387442,35051,8,15.04,14.97,14.97,14.97,14.97,15.04,14.91,14.72,13.78,13.21,12.64,12.58,12.26,12.26,12.2,11.95,11.76,11.63,11.25,11.07,11.13,10.81,10.94,8.8,64.9,5.251,68,"NAN",508.1,0,0,616.8,15.187,569.21,8.41,9.43,94.03,0.09,0.02,-0.72,8.02,6.34
"2026-05-21 08:36:00",387443,35051,8,15.04,14.97,14.97,14.97,14.97,15.04,14.91,14.78,13.9,13.21,12.64,12.64,12.26,12.26,12.2,11.95,11.82,11.7,11.25,11,11.13,10.88,11,8.8,65.25,4.584,64.5,"NAN",508.1,0,0,616.8,15.187,569.21,8.41,9.43,94.03,0.09,0.02,-0.72,8.02,6.34
"2026-05-21 08:37:00",387444,35051,8,14.97,14.97,14.97,14.97,14.91,15.04,14.97,14.91,14.15,13.27,12.7,12.64,12.33,12.33,12.14,11.95,11.82,11.7,11.25,11.07,11.13,10.88,11,8.85,66.35,4.918,76,"NAN",503.3,0,0,610.7,15.187,569.21,8.41,9.43,94.03,0.09,0.02,-0.72,8.02,6.34
"2026-05-21 08:38:00",387445,35051,8,14.97,14.97,14.97,14.97,14.97,15.04,14.97,14.72,14.03,13.21,12.64,12.58,12.26,12.26,12.2,11.95,11.82,11.7,11.25,11.07,11.13,10.88,11,8.8,64.85,3.917,66.1,"NAN",503.3,0,0,610.7,15.172,568.93,8.42,9.44,94.07,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 08:39:00",387446,35051,8,14.97,14.97,14.97,14.91,14.91,14.97,14.97,14.66,13.71,13.02,12.64,12.58,12.26,12.26,12.14,11.95,11.82,11.7,11.25,11.07,11.13,10.88,11,8.8,63.85,4.918,82.3,"NAN",505.9,0,0,614.1,15.172,568.93,8.42,9.44,94.07,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 08:40:00",387447,35051,8,15.04,14.97,14.97,14.97,14.91,14.97,14.91,14.59,13.59,13.02,12.64,12.58,12.26,12.33,12.14,11.95,11.76,11.63,11.25,11.07,11.13,10.88,10.94,8.65,61.45,4.751,71.5,"NAN",503.8,0,0,611.4,15.172,568.93,8.42,9.44,94.07,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 08:41:00",387448,35051,8,15.04,14.97,14.97,14.97,14.91,15.04,14.91,14.72,13.71,13.02,12.64,12.58,12.26,12.33,12.14,11.95,11.76,11.63,11.25,11.07,11.13,10.88,11,8.8,66.35,5.084,59.6,"NAN",501.1,0,0,608,15.181,568.9,8.42,9.43,94.04,0.09,0.01,-0.72,8.03,6.34
"2026-05-21 08:42:00",387449,35051,8,15.04,14.97,14.97,14.97,14.91,14.97,14.91,14.85,13.96,13.15,12.64,12.58,12.26,12.26,12.2,11.95,11.82,11.63,11.25,11.07,11.19,10.88,11,8.9,67.15,3.417,80.4,"NAN",506.5,0,0,614.8,15.181,568.9,8.42,9.43,94.04,0.09,0.01,-0.72,8.03,6.34
"2026-05-21 08:43:00",387450,35051,8,15.04,15.04,14.97,14.97,14.97,14.97,14.91,14.78,14.03,13.08,12.7,12.58,12.33,12.26,12.2,11.95,11.82,11.7,11.25,11.07,11.19,10.88,11.07,8.8,65.1,5.584,72.7,"NAN",508.1,0,0,616.8,15.181,568.9,8.42,9.43,94.04,0.09,0.01,-0.72,8.03,6.34
"2026-05-21 08:44:00",387451,35051,8,14.97,14.97,14.97,14.97,14.91,15.04,14.91,14.72,13.9,13.08,12.64,12.58,12.26,12.26,12.2,11.95,11.76,11.63,11.25,11.07,11.19,10.88,11.07,8.7,63.75,4.918,72.7,"NAN",507,0,0,615.5,15.172,568.9,8.42,9.43,94.04,0.09,0.03,-0.72,8.03,6.34
"2026-05-21 08:45:00",387452,35051,8,14.97,14.97,14.97,14.97,14.91,14.97,14.91,14.66,13.84,13.02,12.7,12.58,12.26,12.33,12.14,11.95,11.76,11.63,11.25,11.07,11.19,10.88,11.07,8.8,66.25,5.751,73.4,"NAN",509.7,0,0,618.9,15.172,568.9,8.42,9.43,94.04,0.09,0.03,-0.72,8.03,6.34
"2026-05-21 08:46:00",387453,35051,8,14.97,14.97,14.91,14.97,14.91,14.97,14.91,14.66,13.71,13.02,12.64,12.58,12.26,12.33,12.14,11.95,11.76,11.63,11.25,11.07,11.19,10.88,11,8.7,64.2,5.584,69.8,"NAN",507.6,0,0,616.2,15.172,568.9,8.42,9.43,94.04,0.09,0.03,-0.72,8.03,6.34
"2026-05-21 08:47:00",387454,35051,8,14.97,14.97,14.91,14.97,14.91,14.97,14.91,14.78,13.78,13.02,12.64,12.58,12.33,12.33,12.2,11.95,11.76,11.63,11.25,11.07,11.19,10.88,11.07,8.7,64.4,5.418,81.6,"NAN",505.4,0,0,613.5,15.155,569.14,8.42,9.44,94.05,0.09,0.03,-0.71,8.03,6.34
"2026-05-21 08:48:00",387455,35051,8,14.97,14.97,14.91,14.97,14.91,14.97,14.91,14.78,13.96,12.96,12.7,12.64,12.33,12.33,12.2,11.95,11.82,11.63,11.25,11.07,11.19,10.88,11.07,8.55,61.5,4.584,71.7,"NAN",505.9,0,0,614.1,15.155,569.14,8.42,9.44,94.05,0.09,0.03,-0.71,8.03,6.34
"2026-05-21 08:49:00",387456,35051,8,14.97,14.97,14.91,14.97,14.91,14.97,14.91,14.85,14.03,12.96,12.7,12.64,12.33,12.33,12.2,11.95,11.82,11.7,11.32,11.07,11.19,10.88,11.07,8.6,64.4,5.251,84.1,"NAN",509.2,0,0,618.2,15.155,569.14,8.42,9.44,94.05,0.09,0.03,-0.71,8.03,6.34
"2026-05-21 08:50:00",387457,35051,8,14.97,14.97,14.97,14.97,14.91,14.97,14.91,14.85,14.03,13.08,12.7,12.64,12.33,12.33,12.26,11.95,11.82,11.7,11.32,11.07,11.19,10.88,11.07,8.8,67.95,5.918,58,"NAN",508.1,0,0,616.8,15.15,569.13,8.41,9.43,93.98,0.08,0.02,-0.72,8.03,6.34
"2026-05-21 08:51:00",387458,35051,8,14.97,14.97,14.97,14.91,14.91,14.97,14.85,14.78,13.9,13.02,12.7,12.64,12.33,12.33,12.2,11.95,11.82,11.63,11.32,11.07,11.19,10.88,11.07,8.6,62.9,4.084,81.7,"NAN",510.2,0,0,619.6,15.15,569.13,8.41,9.43,93.98,0.08,0.02,-0.72,8.03,6.34
"2026-05-21 08:52:00",387459,35051,8,14.97,14.97,14.97,14.97,14.91,14.97,14.91,14.72,13.84,12.96,12.7,12.64,12.33,12.33,12.2,11.95,11.82,11.57,11.25,11.07,11.19,10.81,11.07,8.7,66.25,4.418,70.7,"NAN",506.5,0,0,614.8,15.15,569.13,8.41,9.43,93.98,0.08,0.02,-0.72,8.03,6.34
"2026-05-21 08:53:00",387460,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.91,14.85,13.96,13.02,12.7,12.64,12.33,12.33,12.26,11.95,11.82,11.57,11.25,11.07,11.19,10.81,11.07,8.7,65,4.918,69.3,"NAN",505.9,0,0,614.1,15.146,569.15,8.42,9.45,94.12,0.07,0.02,-0.71,8.03,6.34
"2026-05-21 08:54:00",387461,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.91,14.85,14.28,13.08,12.7,12.64,12.39,12.33,12.26,11.95,11.82,11.57,11.25,11.07,11.19,10.88,11.07,8.75,65.65,4.751,68.9,"NAN",504.3,0,0,612.1,15.146,569.15,8.42,9.45,94.12,0.07,0.02,-0.71,8.03,6.34
"2026-05-21 08:55:00",387462,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.91,14.72,14.03,13.02,12.7,12.64,12.39,12.33,12.26,11.95,11.82,11.51,11.25,11.07,11.19,10.81,11.07,8.9,68.1,5.584,79.4,"NAN",508.1,0,0,616.8,15.146,569.15,8.42,9.45,94.12,0.07,0.02,-0.71,8.03,6.34
"2026-05-21 08:56:00",387463,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.91,14.78,13.84,13.08,12.7,12.64,12.39,12.33,12.26,11.95,11.76,11.51,11.25,11.07,11.19,10.81,11.13,8.7,63.75,4.918,69.1,"NAN",502.7,0,0,610.1,15.15,568.97,8.41,9.42,93.88,0.09,0.02,-0.71,8.05,6.34
"2026-05-21 08:57:00",387464,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.85,14.78,14.03,13.15,12.7,12.64,12.39,12.33,12.26,11.95,11.76,11.44,11.25,11.07,11.19,10.88,11.07,8.8,68.1,5.084,74.8,"NAN",504.3,0,0,612.1,15.15,568.97,8.41,9.42,93.88,0.09,0.02,-0.71,8.05,6.34
"2026-05-21 08:58:00",387465,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.91,14.85,14.09,13.02,12.7,12.64,12.39,12.33,12.26,11.89,11.82,11.44,11.25,11.07,11.25,10.81,11.13,8.85,67.2,5.751,82.9,"NAN",508.1,0,0,616.8,15.15,568.97,8.41,9.42,93.88,0.09,0.02,-0.71,8.05,6.34
"2026-05-21 08:59:00",387466,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.91,14.85,14.09,12.96,12.64,12.64,12.39,12.39,12.2,11.95,11.82,11.44,11.25,11.07,11.19,10.88,11.13,8.8,64.65,5.418,77.6,"NAN",505.9,0,0,614.1,15.135,569.16,8.41,9.43,93.92,0.09,0.02,-0.72,8.04,6.34
"2026-05-21 09:00:00",387467,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.85,14.85,14.03,13.08,12.7,12.7,12.39,12.33,12.26,11.95,11.82,11.44,11.25,11.07,11.25,10.81,11.13,8.7,63.55,5.751,77.9,"NAN",505.9,0,0,614.1,15.135,569.16,8.41,9.43,93.92,0.09,0.02,-0.72,8.04,6.34
"2026-05-21 09:01:00",387468,35051,8,14.97,14.91,14.91,14.91,14.91,14.97,14.85,14.85,14.03,13.15,12.7,12.7,12.39,12.33,12.26,11.95,11.82,11.51,11.25,11.07,11.19,10.88,11.13,8.85,66.75,4.918,83.7,"NAN",503.8,0,0,611.4,15.135,569.16,8.41,9.43,93.92,0.09,0.02,-0.72,8.04,6.34
"2026-05-21 09:02:00",387469,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.85,14.78,13.96,13.15,12.7,12.64,12.45,12.39,12.26,11.95,11.82,11.44,11.25,11.07,11.19,10.88,11.13,8.7,62.3,5.251,65.8,"NAN",501.1,0,0,608,15.116,568.96,8.42,9.45,94.07,0.08,0.01,-0.72,8.04,6.34
"2026-05-21 09:03:00",387470,35051,8,14.97,14.91,14.91,14.91,14.91,14.97,14.85,14.85,14.15,13.27,12.7,12.7,12.45,12.39,12.26,11.95,11.82,11.44,11.25,11.07,11.19,10.88,11.13,8.75,63.95,5.918,70.5,"NAN",502.2,0,0,609.4,15.116,568.96,8.42,9.45,94.07,0.08,0.01,-0.72,8.04,6.34
"2026-05-21 09:04:00",387471,35051,8,14.97,14.97,14.91,14.91,14.85,14.97,14.85,14.85,14.41,13.34,12.7,12.64,12.39,12.39,12.26,11.95,11.82,11.44,11.25,11.07,11.25,10.88,11.13,8.65,61.45,3.917,62.2,"NAN",505.9,0,0,614.1,15.116,568.96,8.42,9.45,94.07,0.08,0.01,-0.72,8.04,6.34
"2026-05-21 09:05:00",387472,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.85,14.78,14.41,13.27,12.7,12.64,12.45,12.39,12.26,11.95,11.82,11.44,11.25,11.07,11.19,10.88,11.13,8.85,66.45,5.918,89.9,"NAN",508.1,0,0,616.8,15.118,569.18,8.42,9.44,94.02,0.07,0.01,-0.72,8.05,6.34
"2026-05-21 09:06:00",387473,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.91,14.78,14.22,13.15,12.7,12.64,12.39,12.39,12.26,11.95,11.82,11.44,11.25,11.07,11.19,10.88,11.13,8.8,63.15,4.918,85.3,"NAN",509.7,0,0,618.9,15.118,569.18,8.42,9.44,94.02,0.07,0.01,-0.72,8.05,6.34
"2026-05-21 09:07:00",387474,35051,8,14.97,14.91,14.91,14.91,14.85,14.97,14.91,14.78,14.28,13.21,12.7,12.64,12.39,12.39,12.26,11.95,11.82,11.44,11.25,11.07,11.25,10.88,11.19,8.8,64.4,5.084,76.8,"NAN",508.1,0,0,616.8,15.118,569.18,8.42,9.44,94.02,0.07,0.01,-0.72,8.05,6.34
"2026-05-21 09:08:00",387475,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.91,14.85,14.47,13.34,12.7,12.64,12.45,12.39,12.26,11.95,11.82,11.51,11.32,11.13,11.25,10.88,11.13,8.75,62.4,4.251,66.6,"NAN",501.1,0,0,608,15.124,569.08,8.42,9.44,93.99,0.07,0.01,-0.72,8.05,6.34
"2026-05-21 09:09:00",387476,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.85,14.91,14.47,13.4,12.7,12.7,12.45,12.39,12.26,12.01,11.82,11.63,11.25,11.07,11.25,10.88,11.13,8.9,66.35,6.585,68.4,"NAN",502.2,0,0,609.4,15.124,569.08,8.42,9.44,93.99,0.07,0.01,-0.72,8.05,6.34
"2026-05-21 09:10:00",387477,35051,8,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.53,13.4,12.7,12.7,12.45,12.45,12.33,12.07,11.88,11.63,11.32,11.13,11.25,10.94,11.13,8.65,60.25,4.584,72.3,"NAN",502.2,0,0,609.4,15.124,569.08,8.42,9.44,93.99,0.07,0.01,-0.72,8.05,6.34
"2026-05-21 09:11:00",387478,35051,8,14.97,14.91,14.91,14.91,14.91,14.91,14.85,14.85,14.47,13.4,12.77,12.7,12.45,12.39,12.33,12.07,11.88,11.63,11.32,11.13,11.25,10.88,11.13,8.6,60.8,4.918,88.4,"NAN",500,0,0,606.7,15.12,568.91,8.41,9.42,93.86,0.1,0.01,-0.73,8.05,6.34
"2026-05-21 09:12:00",387479,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.85,14.53,13.46,12.83,12.77,12.45,12.45,12.26,12.07,11.88,11.63,11.32,11.13,11.25,10.94,11.13,8.7,60.95,5.584,79.4,"NAN",504.9,0,0,612.8,15.12,568.91,8.41,9.42,93.86,0.1,0.01,-0.73,8.05,6.34
"2026-05-21 09:13:00",387480,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.85,14.59,13.52,12.89,12.77,12.45,12.45,12.33,12.07,11.88,11.63,11.32,11.13,11.25,10.94,11.13,8.65,58.4,7.251,82.5,"NAN",504.9,0,0,612.8,15.12,568.91,8.41,9.42,93.86,0.1,0.01,-0.73,8.05,6.34
"2026-05-21 09:14:00",387481,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.85,14.66,13.59,12.89,12.83,12.45,12.45,12.33,12.07,11.95,11.7,11.32,11.13,11.25,10.94,11.13,8.7,60.95,4.084,81.9,"NAN",500.6,0,0,607.3,15.101,568.92,8.42,9.43,93.91,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 09:15:00",387482,35051,8,14.91,14.91,14.91,14.85,14.85,14.97,14.85,14.85,14.72,13.84,13.08,12.77,12.52,12.45,12.33,12.14,12.01,11.7,11.38,11.13,11.25,10.94,11.19,8.85,65.05,6.251,84.7,"NAN",503.8,0,0,611.4,15.101,568.92,8.42,9.43,93.91,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 09:16:00",387483,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.78,13.97,13.27,12.83,12.52,12.52,12.39,12.2,12.01,11.76,11.38,11.13,11.25,10.94,11.19,8.75,61.4,6.251,68.1,"NAN",505.4,0,0,613.5,15.101,568.92,8.42,9.43,93.91,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 09:17:00",387484,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.15,13.46,12.96,12.58,12.52,12.39,12.26,12.01,11.76,11.38,11.13,11.32,10.94,11.19,8.7,60.25,5.251,76.7,"NAN",500.6,0,0,607.3,15.097,569.24,8.42,9.45,94.11,0.07,0.01,-0.71,8.05,6.34
"2026-05-21 09:18:00",387485,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.97,14.97,14.53,13.59,13.27,12.64,12.52,12.39,12.26,12.07,11.76,11.38,11.13,11.32,10.94,11.19,8.85,65.5,4.418,67.6,"NAN",508.1,0,0,616.8,15.097,569.24,8.42,9.45,94.11,0.07,0.01,-0.71,8.05,6.34
"2026-05-21 09:19:00",387486,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.53,13.71,13.4,12.7,12.58,12.45,12.26,12.14,11.82,11.44,11.13,11.32,11,11.19,8.8,62.95,4.751,65.8,"NAN",501.7,0,0,608.7,15.097,569.24,8.42,9.45,94.11,0.07,0.01,-0.71,8.05,6.34
"2026-05-21 09:20:00",387487,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.85,14.91,14.97,14.53,13.9,13.46,12.89,12.7,12.52,12.33,12.2,11.89,11.57,11.19,11.32,11,11.19,8.7,58.85,4.251,90,"NAN",488.2,0,0,591.7,15.109,569.28,8.42,9.44,94.03,0.09,0.01,-0.72,8.05,6.34
"2026-05-21 09:21:00",387488,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.72,14.15,13.59,13.15,12.7,12.52,12.39,12.26,11.95,11.63,11.19,11.32,11.07,11.19,8.65,58.35,4.751,76.8,"NAN",509.7,0,0,618.9,15.109,569.28,8.42,9.44,94.03,0.09,0.01,-0.72,8.05,6.34
"2026-05-21 09:22:00",387489,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.78,14.28,13.78,13.27,12.89,12.58,12.45,12.39,12.07,11.7,11.25,11.32,11.07,11.25,8.7,61,6.751,76.9,"NAN",499,0,0,605.3,15.109,569.28,8.42,9.44,94.03,0.09,0.01,-0.72,8.05,6.34
"2026-05-21 09:23:00",387490,35051,8,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.91,14.91,14.85,14.47,13.97,13.4,13.08,12.64,12.45,12.39,12.14,11.76,11.25,11.32,11.07,11.25,8.65,61.1,5.418,65.4,"NAN",502.2,0,0,609.4,15.095,569.33,8.42,9.45,94.05,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 09:24:00",387491,35051,8,14.91,14.91,14.91,14.85,14.85,14.97,14.91,14.91,14.91,14.91,14.59,14.09,13.52,13.21,12.7,12.52,12.39,12.14,11.76,11.25,11.38,11.07,11.25,8.65,61.15,5.918,68.7,"NAN",503.3,0,0,610.7,15.095,569.33,8.42,9.45,94.05,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 09:25:00",387492,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.91,14.85,14.66,14.15,13.59,13.27,12.7,12.52,12.39,12.07,11.76,11.25,11.32,11.07,11.25,8.6,59.4,4.418,73.2,"NAN",502.7,0,0,610.1,15.095,569.33,8.42,9.45,94.05,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 09:26:00",387493,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.97,14.85,14.59,14.09,13.52,13.21,12.7,12.45,12.39,12.01,11.7,11.25,11.32,11.07,11.25,8.55,60,5.918,58.8,"NAN",505.9,0,0,614.1,15.088,569.19,8.42,9.45,94.08,0.07,0.02,-0.72,8.05,6.34
"2026-05-21 09:27:00",387494,35051,8,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.91,14.97,14.91,14.53,14.03,13.52,13.15,12.64,12.45,12.39,12.01,11.7,11.25,11.38,11.07,11.25,8.6,61.95,4.584,64.5,"NAN",504.9,0,0,612.8,15.088,569.19,8.42,9.45,94.08,0.07,0.02,-0.72,8.05,6.34
"2026-05-21 09:28:00",387495,35051,8,14.91,14.91,14.85,14.91,14.85,14.97,14.85,14.91,14.97,14.85,14.47,13.97,13.46,12.96,12.64,12.45,12.33,11.95,11.63,11.19,11.38,11.07,11.25,8.75,64.05,6.418,76.8,"NAN",501.7,0,0,608.7,15.088,569.19,8.42,9.45,94.08,0.07,0.02,-0.72,8.05,6.34
"2026-05-21 09:29:00",387496,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.97,14.78,14.34,13.9,13.27,12.83,12.58,12.39,12.26,11.89,11.63,11.19,11.32,11.07,11.19,8.6,60.15,6.418,70.1,"NAN",505.9,0,0,614.1,15.096,569.08,8.42,9.45,94.05,0.08,0.02,-0.71,8.05,6.34
"2026-05-21 09:30:00",387497,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.91,14.78,14.28,13.78,13.08,12.7,12.52,12.33,12.2,11.89,11.57,11.19,11.32,11.07,11.25,8.6,62,6.418,81.5,"NAN",505.4,0,0,613.5,15.096,569.08,8.42,9.45,94.05,0.08,0.02,-0.71,8.05,6.34
"2026-05-21 09:31:00",387498,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.72,14.15,13.71,12.89,12.64,12.52,12.33,12.2,11.82,11.57,11.19,11.32,11.07,11.25,8.65,62.5,4.751,70,"NAN",502.7,0,0,610.1,15.096,569.08,8.42,9.45,94.05,0.08,0.02,-0.71,8.05,6.34
"2026-05-21 09:32:00",387499,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.91,14.91,14.72,14.09,13.65,12.77,12.58,12.45,12.26,12.14,11.82,11.51,11.19,11.32,11.07,11.25,8.7,63.15,4.584,67,"NAN",502.2,0,0,609.4,15.095,569.04,8.42,9.45,94.06,0.08,0.03,-0.73,8.05,6.34
"2026-05-21 09:33:00",387500,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.72,14.03,13.65,12.83,12.58,12.45,12.26,12.07,11.76,11.51,11.19,11.32,11.07,11.25,8.7,63.45,7.085,84.3,"NAN",505.9,0,0,614.1,15.095,569.04,8.42,9.45,94.06,0.08,0.03,-0.73,8.05,6.34
"2026-05-21 09:34:00",387501,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.72,14.03,13.65,12.89,12.64,12.52,12.26,12.07,11.7,11.44,11.19,11.32,11.07,11.25,8.75,65.15,4.918,74.4,"NAN",504.3,0,0,612.1,15.095,569.04,8.42,9.45,94.06,0.08,0.03,-0.73,8.05,6.34
"2026-05-21 09:35:00",387502,35051,8,14.91,14.91,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.72,13.96,13.71,12.89,12.58,12.45,12.26,12.07,11.76,11.44,11.19,11.32,11,11.19,8.75,64.75,5.584,61.2,"NAN",501.1,0,0,608,15.103,569.14,8.42,9.45,94.05,0.06,0.01,-0.71,8.06,6.34
"2026-05-21 09:36:00",387503,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.97,14.97,14.78,14.09,13.71,12.83,12.58,12.45,12.26,12.07,11.7,11.44,11.19,11.32,11,11.25,8.6,61,5.584,54,"NAN",502.7,0,0,610.1,15.103,569.14,8.42,9.45,94.05,0.06,0.01,-0.71,8.06,6.34
"2026-05-21 09:37:00",387504,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.91,14.85,14.22,13.71,12.83,12.58,12.45,12.26,12.07,11.7,11.44,11.19,11.32,11,11.25,8.7,64.05,5.918,79.7,"NAN",504.3,0,0,612.1,15.103,569.14,8.42,9.45,94.05,0.06,0.01,-0.71,8.06,6.34
"2026-05-21 09:38:00",387505,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.78,14.09,13.71,12.83,12.64,12.45,12.26,12.07,11.76,11.44,11.19,11.38,11,11.25,8.7,63.45,5.918,60.2,"NAN",508.1,0,0,616.8,15.106,569.18,8.42,9.46,94.15,0.08,0.02,-0.73,8.05,6.35
"2026-05-21 09:39:00",387506,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.66,13.9,13.59,12.77,12.58,12.39,12.26,12.07,11.76,11.44,11.19,11.32,11,11.25,8.7,63.2,6.251,95.7,"NAN",509.7,0,0,618.9,15.106,569.18,8.42,9.46,94.15,0.08,0.02,-0.73,8.05,6.35
"2026-05-21 09:40:00",387507,35051,8,14.91,14.91,14.91,14.85,14.85,14.97,14.85,14.91,14.91,14.6,13.9,13.52,12.7,12.52,12.39,12.2,12.01,11.7,11.44,11.19,11.32,11,11.25,8.6,61.7,5.251,68.7,"NAN",502.2,0,0,609.4,15.106,569.18,8.42,9.46,94.15,0.08,0.02,-0.73,8.05,6.35
"2026-05-21 09:41:00",387508,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.72,14.03,13.65,12.7,12.52,12.39,12.2,12.01,11.7,11.44,11.19,11.32,11,11.25,8.6,61.4,4.251,71.3,"NAN",500.6,0,0,607.3,15.111,569.11,8.42,9.45,94.1,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 09:42:00",387509,35051,8,14.91,14.91,14.91,14.85,14.85,14.97,14.85,14.91,14.91,14.72,14.03,13.65,12.7,12.58,12.39,12.2,12.01,11.7,11.44,11.19,11.38,11.07,11.25,8.9,67.7,5.251,60.4,"NAN",503.8,0,0,611.4,15.111,569.11,8.42,9.45,94.1,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 09:43:00",387510,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.66,13.96,13.46,12.7,12.52,12.39,12.2,12.01,11.7,11.44,11.19,11.32,11,11.25,8.8,64.6,4.584,77.8,"NAN",494.7,0,0,599.9,15.111,569.11,8.42,9.45,94.1,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 09:44:00",387511,35051,8,14.97,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.78,14.03,13.46,12.64,12.58,12.39,12.2,12.01,11.7,11.44,11.19,11.32,11,11.25,8.75,61.7,5.251,73.2,"NAN",496.3,0,0,601.9,15.113,569.15,8.42,9.45,94.09,0.09,0.03,-0.72,8.05,6.34
"2026-05-21 09:45:00",387512,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.78,14.03,13.52,12.7,12.52,12.39,12.2,12.01,11.7,11.44,11.19,11.38,11,11.25,8.6,61.05,5.084,68.1,"NAN",503.8,0,0,611.4,15.113,569.15,8.42,9.45,94.09,0.09,0.03,-0.72,8.05,6.34
"2026-05-21 09:46:00",387513,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.91,14.91,14.78,14.09,13.59,12.7,12.52,12.39,12.2,12.01,11.7,11.44,11.19,11.38,11,11.25,8.55,62.65,4.751,56.6,"NAN",495.2,0,0,600.5,15.113,569.15,8.42,9.45,94.09,0.09,0.03,-0.72,8.05,6.34
"2026-05-21 09:47:00",387514,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.91,14.91,14.97,14.78,14.09,13.71,12.7,12.58,12.39,12.2,12.01,11.7,11.38,11.19,11.32,11,11.25,8.5,59.5,4.418,74.3,"NAN",494.7,0,0,599.9,15.116,569.08,8.42,9.45,94.09,0.09,0.04,-0.72,8.05,6.34
"2026-05-21 09:48:00",387515,35051,8,14.97,14.91,14.91,14.91,14.85,14.97,14.85,14.97,14.91,14.78,14.09,13.71,12.7,12.58,12.39,12.14,11.95,11.7,11.38,11.19,11.38,11,11.25,8.55,60.9,5.918,65,"NAN",502.2,0,0,609.4,15.116,569.08,8.42,9.45,94.09,0.09,0.04,-0.72,8.05,6.34
"2026-05-21 09:49:00",387516,35051,8,14.91,14.91,14.91,14.91,14.91,14.91,14.85,14.91,14.97,14.78,14.09,13.52,12.7,12.58,12.39,12.14,11.95,11.63,11.38,11.19,11.38,11,11.25,8.55,62.3,5.418,76.6,"NAN",506.5,0,0,614.8,15.116,569.08,8.42,9.45,94.09,0.09,0.04,-0.72,8.05,6.34
"2026-05-21 09:50:00",387517,35051,8,14.97,14.91,14.91,14.91,14.91,14.97,14.91,14.91,14.97,14.72,14.03,13.59,12.7,12.58,12.39,12.14,12.01,11.7,11.38,11.19,11.32,11,11.25,8.65,61.85,5.918,97.4,"NAN",505.9,0,0,614.1,15.123,569.04,8.42,9.45,94.11,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 09:51:00",387518,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.97,14.91,14.66,14.03,13.46,12.64,12.52,12.39,12.14,12.01,11.7,11.38,11.19,11.38,11,11.25,8.55,60,4.251,72.8,"NAN",500,0,0,606.7,15.123,569.04,8.42,9.45,94.11,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 09:52:00",387519,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.97,14.91,14.72,14.03,13.52,12.64,12.58,12.39,12.14,12.01,11.7,11.38,11.19,11.32,11,11.25,8.75,65.3,4.084,68.1,"NAN",502.2,0,0,609.4,15.123,569.04,8.42,9.45,94.11,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 09:53:00",387520,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.97,14.97,14.85,14.09,13.71,12.7,12.58,12.39,12.14,12.01,11.7,11.38,11.19,11.32,11,11.25,8.8,64.25,4.751,72.5,"NAN",505.9,0,0,614.1,15.104,569.02,8.42,9.45,94.11,0.1,0.03,-0.71,8.05,6.34
"2026-05-21 09:54:00",387521,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.85,14.97,14.91,14.78,14.09,13.65,12.7,12.52,12.33,12.14,12.01,11.63,11.38,11.25,11.32,11,11.25,8.7,61.65,4.251,71,"NAN",515.1,0,0,625.7,15.104,569.02,8.42,9.45,94.11,0.1,0.03,-0.71,8.05,6.34
"2026-05-21 09:55:00",387522,35051,8,14.91,14.97,14.91,14.91,14.85,14.97,14.85,14.97,14.97,14.78,14.09,13.71,12.7,12.52,12.33,12.07,11.95,11.63,11.44,11.19,11.38,11,11.25,8.65,61.85,4.251,74.7,"NAN",508.1,0,0,616.8,15.104,569.02,8.42,9.45,94.11,0.1,0.03,-0.71,8.05,6.34
"2026-05-21 09:56:00",387523,35051,8,14.97,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.78,14.15,13.84,12.77,12.52,12.33,12.07,12.01,11.63,11.38,11.19,11.38,11,11.25,8.6,60.2,4.918,68.9,"NAN",508.1,0,0,616.8,15.125,568.98,8.42,9.44,94.05,0.1,0.05,-0.74,8.04,6.34
"2026-05-21 09:57:00",387524,35051,8,14.97,14.97,14.91,14.91,14.91,14.97,14.85,14.91,14.91,14.72,14.09,13.59,12.7,12.52,12.33,12.07,12.01,11.63,11.38,11.25,11.38,11,11.25,8.6,62.25,4.418,56.4,"NAN",505.4,0,0,613.5,15.125,568.98,8.42,9.44,94.05,0.1,0.05,-0.74,8.04,6.34
"2026-05-21 09:58:00",387525,35051,8,14.97,14.91,14.91,14.91,14.85,14.97,14.91,14.91,14.91,14.47,14.03,13.34,12.64,12.52,12.33,12.07,12.01,11.63,11.44,11.19,11.38,11,11.25,8.6,60.9,5.251,77.3,"NAN",503.8,0,0,611.4,15.125,568.98,8.42,9.44,94.05,0.1,0.05,-0.74,8.04,6.34
"2026-05-21 09:59:00",387526,35051,8,14.97,14.91,14.91,14.91,14.91,14.97,14.85,14.97,14.91,14.47,14.03,13.46,12.64,12.52,12.33,12.07,12.01,11.63,11.38,11.25,11.38,11,11.25,8.6,59.8,5.751,83.2,"NAN",507.6,0,0,616.2,15.119,569,8.42,9.45,94.06,0.08,0.03,-0.72,8.03,6.34
"2026-05-21 10:00:00",387527,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.97,14.91,14.6,14.09,13.65,12.64,12.52,12.33,12.14,12.01,11.63,11.38,11.25,11.38,11,11.25,8.4,57.5,5.418,81.3,"NAN",505.9,0,0,614.1,15.119,569,8.42,9.45,94.06,0.08,0.03,-0.72,8.03,6.34
"2026-05-21 10:01:00",387528,35051,8,14.91,14.91,14.91,14.85,14.91,14.97,14.91,14.91,14.91,14.6,14.09,13.59,12.7,12.52,12.39,12.14,12.01,11.63,11.38,11.25,11.38,11,11.25,8.5,58.4,5.251,64.7,"NAN",502.7,0,0,610.1,15.119,569,8.42,9.45,94.06,0.08,0.03,-0.72,8.03,6.34
"2026-05-21 10:02:00",387529,35051,8,14.97,14.97,14.91,14.91,14.85,14.97,14.91,14.97,14.91,14.6,14.09,13.46,12.7,12.52,12.39,12.14,12.01,11.63,11.38,11.19,11.38,11,11.25,8.55,60.2,4.418,65,"NAN",505.9,0,0,614.1,15.127,568.81,8.42,9.45,94.08,0.08,0.02,-0.73,8.04,6.34
"2026-05-21 10:03:00",387530,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.6,14.09,13.4,12.64,12.52,12.33,12.14,11.95,11.63,11.44,11.25,11.38,11,11.25,8.5,57.75,5.084,83.5,"NAN",505.9,0,0,614.1,15.127,568.81,8.42,9.45,94.08,0.08,0.02,-0.73,8.04,6.34
"2026-05-21 10:04:00",387531,35051,8,14.97,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.66,14.15,13.65,12.7,12.52,12.33,12.07,12.01,11.63,11.44,11.25,11.38,11,11.25,8.6,60.35,5.918,54.5,"NAN",504.3,0,0,612.1,15.127,568.81,8.42,9.45,94.08,0.08,0.02,-0.73,8.04,6.34
"2026-05-21 10:05:00",387532,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.91,14.97,14.91,14.72,14.22,13.65,12.7,12.52,12.33,12.14,12.01,11.63,11.44,11.25,11.38,11,11.25,8.5,58.5,5.418,70.9,"NAN",503.8,0,0,611.4,15.107,568.98,8.42,9.45,94.09,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 10:06:00",387533,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.91,14.97,14.97,14.72,14.22,13.71,12.77,12.58,12.39,12.14,12.01,11.63,11.44,11.19,11.38,11,11.25,8.4,56.25,4.918,78.6,"NAN",503.8,0,0,611.4,15.107,568.98,8.42,9.45,94.09,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 10:07:00",387534,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.91,14.91,14.91,14.66,14.22,13.65,12.7,12.52,12.33,12.14,11.95,11.57,11.44,11.25,11.38,11,11.25,8.4,57.4,5.251,62.2,"NAN",502.2,0,0,609.4,15.107,568.98,8.42,9.45,94.09,0.08,0.01,-0.72,8.05,6.34
"2026-05-21 10:08:00",387535,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.85,14.91,14.85,14.53,14.15,13.59,12.7,12.52,12.33,12.07,11.95,11.63,11.44,11.25,11.38,11,11.25,8.4,57.5,6.085,98.1,"NAN",500.6,0,0,607.3,15.105,569.12,8.42,9.45,94.05,0.09,0.03,-0.72,8.04,6.34
"2026-05-21 10:09:00",387536,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.91,14.91,14.91,14.47,14.15,13.46,12.7,12.52,12.33,12.07,11.95,11.63,11.44,11.25,11.38,11.07,11.32,8.4,58.1,5.584,89.8,"NAN",502.2,0,0,609.4,15.105,569.12,8.42,9.45,94.05,0.09,0.03,-0.72,8.04,6.34
"2026-05-21 10:10:00",387537,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.97,14.91,14.6,14.15,13.34,12.7,12.52,12.33,12.07,11.95,11.7,11.44,11.25,11.38,11.07,11.32,8.4,57.25,5.251,78.3,"NAN",502.2,0,0,609.4,15.105,569.12,8.42,9.45,94.05,0.09,0.03,-0.72,8.04,6.34
"2026-05-21 10:11:00",387538,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.97,14.97,14.66,14.15,13.34,12.64,12.52,12.33,12.07,12.01,11.7,11.44,11.25,11.38,11.07,11.25,8.45,59.5,5.251,77.1,"NAN",505.4,0,0,613.5,15.118,568.95,8.42,9.44,93.99,0.1,0.03,-0.71,8.05,6.34
"2026-05-21 10:12:00",387539,35051,8,14.97,14.97,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.72,14.22,13.52,12.7,12.52,12.39,12.07,12.01,11.63,11.44,11.25,11.44,11.07,11.32,8.5,60.9,6.751,39.6,"NAN",501.1,0,0,608,15.118,568.95,8.42,9.44,93.99,0.1,0.03,-0.71,8.05,6.34
"2026-05-21 10:13:00",387540,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.97,14.91,14.6,14.15,13.34,12.7,12.52,12.33,12.07,12.01,11.63,11.44,11.25,11.38,11.07,11.32,8.55,59.05,5.418,81.8,"NAN",503.3,0,0,610.7,15.118,568.95,8.42,9.44,93.99,0.1,0.03,-0.71,8.05,6.34
"2026-05-21 10:14:00",387541,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.53,14.03,13.27,12.64,12.52,12.33,12.14,12.01,11.63,11.44,11.25,11.38,11.07,11.32,8.5,58.85,4.918,80.3,"NAN",505.9,0,0,614.1,15.099,569.09,8.42,9.44,93.98,0.08,0.02,-0.72,8.05,6.34
"2026-05-21 10:15:00",387542,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.85,14.91,14.91,14.53,14.03,13.27,12.64,12.45,12.33,12.14,12.01,11.63,11.44,11.25,11.38,11.07,11.25,8.55,61.8,3.917,76.6,"NAN",505.9,0,0,614.1,15.099,569.09,8.42,9.44,93.98,0.08,0.02,-0.72,8.05,6.34
"2026-05-21 10:16:00",387543,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.91,14.91,14.66,14.15,13.34,12.64,12.52,12.33,12.07,12.01,11.7,11.44,11.25,11.44,11.07,11.25,8.55,59.5,3.751,58,"NAN",500.6,1.701,0,607.3,15.099,569.09,8.42,9.44,93.98,0.08,0.02,-0.72,8.05,6.34
"2026-05-21 10:17:00",387544,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.91,14.91,14.91,14.72,14.22,13.52,12.64,12.52,12.33,12.07,12.01,11.7,11.51,11.25,11.38,11.07,11.32,8.5,61.6,4.084,78.1,"NAN",504.3,3.402,0,612.1,15.11,568.94,8.42,9.44,93.97,0.09,0.02,-0.73,8.06,6.34
"2026-05-21 10:18:00",387545,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.6,14.15,13.4,12.7,12.52,12.33,12.07,12.01,11.63,11.51,11.25,11.44,11.07,11.32,8.45,57.95,5.584,83.2,"NAN",500.6,3.402,0,607.3,15.11,568.94,8.42,9.44,93.97,0.09,0.02,-0.73,8.06,6.34
"2026-05-21 10:19:00",387546,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.6,14.22,13.27,12.64,12.52,12.33,12.07,12.01,11.63,11.44,11.25,11.44,11.07,11.32,8.4,56.3,6.585,111.5,"NAN",506.5,3.402,0,614.8,15.11,568.94,8.42,9.44,93.97,0.09,0.02,-0.73,8.06,6.34
"2026-05-21 10:20:00",387547,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.53,14.15,13.21,12.58,12.45,12.26,12.07,12.01,11.63,11.44,11.25,11.44,11.07,11.32,8.4,59.55,5.084,82.3,"NAN",508.1,3.402,0,616.8,15.097,568.86,8.42,9.45,94.03,0.08,0.01,-0.74,8.05,6.34
"2026-05-21 10:21:00",387548,35051,8,14.91,14.91,14.91,14.91,14.91,14.97,14.85,14.91,14.91,14.41,13.9,13.15,12.58,12.45,12.26,12.07,12.01,11.63,11.51,11.32,11.44,11.07,11.32,8.45,59.35,3.917,79.3,"NAN",508.1,3.402,0,616.8,15.097,568.86,8.42,9.45,94.03,0.08,0.01,-0.74,8.05,6.34
"2026-05-21 10:22:00",387549,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.91,14.47,14.03,13.21,12.58,12.45,12.33,12.07,12.01,11.7,11.51,11.32,11.44,11.07,11.32,8.5,62.05,3.584,66.5,"NAN",513.5,3.402,0,623.6,15.097,568.86,8.42,9.45,94.03,0.08,0.01,-0.74,8.05,6.34
"2026-05-21 10:23:00",387550,35051,8,14.91,14.91,14.91,14.91,14.85,14.97,14.85,14.91,14.85,14.72,14.22,13.27,12.64,12.45,12.33,12.14,12.01,11.7,11.51,11.32,11.44,11.13,11.32,8.4,58.6,5.751,91.6,"NAN",505.4,3.402,0,613.5,15.117,569.06,8.42,9.44,94,0.09,0.01,-0.72,8.05,6.34
"2026-05-21 10:24:00",387551,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.6,14.09,13.27,12.64,12.52,12.26,12.14,12.07,11.7,11.51,11.32,11.44,11.13,11.32,8.45,61.05,4.418,67.9,"NAN",504.3,5.104,1.701,612.1,15.117,569.06,8.42,9.44,94,0.09,0.01,-0.72,8.05,6.34
"2026-05-21 10:25:00",387552,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.41,13.84,13.21,12.64,12.45,12.33,12.14,12.07,11.76,11.51,11.32,11.44,11.13,11.32,8.5,61.65,6.418,74.1,"NAN",501.1,6.805,1.701,608,15.117,569.06,8.42,9.44,94,0.09,0.01,-0.72,8.05,6.34
"2026-05-21 10:26:00",387553,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.41,13.9,13.21,12.64,12.45,12.33,12.2,12.07,11.82,11.51,11.32,11.44,11.13,11.32,8.4,57.1,5.584,75.5,"NAN",505.4,6.805,3.402,613.5,15.104,569.19,8.42,9.43,93.91,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 10:27:00",387554,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.41,13.9,13.21,12.64,12.52,12.33,12.2,12.14,11.82,11.51,11.32,11.44,11.19,11.32,8.4,59.1,6.418,69.2,"NAN",499,6.805,3.402,605.3,15.104,569.19,8.42,9.43,93.91,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 10:28:00",387555,35051,8,14.91,14.91,14.91,14.85,14.85,14.97,14.85,14.91,14.78,14.41,13.71,13.15,12.64,12.45,12.33,12.14,12.14,11.89,11.51,11.32,11.51,11.19,11.32,8.4,59.15,5.584,69.6,"NAN",503.8,6.805,3.402,611.4,15.104,569.19,8.42,9.43,93.91,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 10:29:00",387556,35051,8,14.91,14.91,14.91,14.85,14.85,14.91,14.85,14.91,14.78,14.53,13.9,13.21,12.64,12.45,12.33,12.2,12.14,11.89,11.51,11.32,11.51,11.19,11.38,8.35,58.75,5.418,109.3,"NAN",508.6,10.21,3.402,617.5,15.085,569.11,8.42,9.44,93.97,0.07,0.02,-0.73,8.05,6.34
"2026-05-21 10:30:00",387557,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.6,14.09,13.27,12.7,12.45,12.33,12.2,12.14,11.89,11.57,11.32,11.44,11.19,11.38,8.3,58,5.251,91.9,"NAN",502.2,10.21,3.402,609.4,15.085,569.11,8.42,9.44,93.97,0.07,0.02,-0.73,8.05,6.34
"2026-05-21 10:31:00",387558,35051,8,14.91,14.91,14.85,14.85,14.85,14.97,14.85,14.91,14.85,14.34,13.84,13.21,12.7,12.45,12.33,12.2,12.14,11.89,11.57,11.32,11.51,11.19,11.32,8.35,60.6,3.751,54.8,"NAN",503.3,10.21,3.402,610.7,15.085,569.11,8.42,9.44,93.97,0.07,0.02,-0.73,8.05,6.34
"2026-05-21 10:32:00",387559,35051,8,14.91,14.91,14.85,14.91,14.85,14.97,14.85,14.91,14.78,14.47,13.71,13.15,12.64,12.45,12.33,12.2,12.14,11.95,11.63,11.32,11.51,11.19,11.38,8.25,56.2,3.751,84.4,"NAN",504.3,11.91,3.402,612.1,15.084,569.03,8.42,9.44,93.94,0.08,0.01,-0.73,8.06,6.34
"2026-05-21 10:33:00",387560,35051,8,14.91,14.91,14.85,14.85,14.85,14.97,14.91,14.91,14.85,14.53,13.65,13.21,12.64,12.45,12.33,12.2,12.14,11.95,11.63,11.32,11.51,11.19,11.38,8.25,57.25,3.917,70.3,"NAN",499.5,13.61,6.805,606,15.084,569.03,8.42,9.44,93.94,0.08,0.01,-0.73,8.06,6.34
"2026-05-21 10:34:00",387561,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.91,14.41,13.71,13.15,12.58,12.45,12.33,12.2,12.14,11.95,11.7,11.32,11.51,11.19,11.32,8.2,58.25,4.584,90.3,"NAN",505.9,13.61,3.402,614.1,15.084,569.03,8.42,9.44,93.94,0.08,0.01,-0.73,8.06,6.34
"2026-05-21 10:35:00",387562,35051,8,14.91,14.91,14.91,14.85,14.85,14.91,14.85,14.91,14.85,14.47,13.71,13.15,12.58,12.45,12.33,12.2,12.14,12.01,11.76,11.38,11.51,11.19,11.38,8.25,57.35,5.084,90.7,"NAN",502.2,17.01,6.805,609.4,15.101,569.01,8.42,9.43,93.91,0.08,0.03,-0.74,8.06,6.34
"2026-05-21 10:36:00",387563,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.53,13.59,13.15,12.52,12.45,12.33,12.14,12.14,11.95,11.76,11.38,11.51,11.25,11.38,8.2,55.95,2.584,73,"NAN",496.8,17.01,6.805,602.6,15.101,569.01,8.42,9.43,93.91,0.08,0.03,-0.74,8.06,6.34
"2026-05-21 10:37:00",387564,35051,8,14.91,14.91,14.91,14.85,14.85,14.91,14.85,14.91,14.85,14.6,13.96,13.15,12.52,12.45,12.26,12.2,12.14,11.95,11.76,11.38,11.51,11.19,11.38,8.2,57.5,3.751,65.7,"NAN",500.6,17.01,6.805,607.3,15.101,569.01,8.42,9.43,93.91,0.08,0.03,-0.74,8.06,6.34
"2026-05-21 10:38:00",387565,35051,8,14.91,14.91,14.91,14.85,14.85,14.91,14.85,14.85,14.85,14.53,13.59,13.08,12.52,12.45,12.33,12.14,12.14,11.95,11.7,11.38,11.51,11.19,11.38,8.25,58.75,4.584,66.3,"NAN",504.3,17.01,6.805,612.1,15.099,569.19,8.42,9.43,93.88,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 10:39:00",387566,35051,8,14.91,14.91,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.53,13.52,13.02,12.52,12.39,12.26,12.14,12.14,11.95,11.7,11.38,11.51,11.25,11.38,8.25,60.35,4.251,79.1,"NAN",508.1,17.01,6.805,616.8,15.099,569.19,8.42,9.43,93.88,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 10:40:00",387567,35051,8,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.91,14.85,14.53,13.52,13.15,12.52,12.45,12.33,12.14,12.14,11.95,11.63,11.38,11.51,11.25,11.38,8.2,56.65,4.584,54,"NAN",509.7,17.01,6.805,618.9,15.099,569.19,8.42,9.43,93.88,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 10:41:00",387568,35051,8,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.91,14.85,14.6,13.59,13.21,12.58,12.45,12.33,12.14,12.14,11.95,11.63,11.32,11.51,11.25,11.38,8.2,56.4,4.751,59,"NAN",505.9,20.41,6.805,614.1,15.09,569.11,8.42,9.43,93.82,0.07,0.01,-0.74,8.05,6.34
"2026-05-21 10:42:00",387569,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.47,13.65,13.15,12.58,12.39,12.33,12.14,12.14,11.95,11.7,11.38,11.51,11.25,11.38,8.3,61.9,4.084,66.3,"NAN",507.6,20.41,10.21,616.2,15.09,569.11,8.42,9.43,93.82,0.07,0.01,-0.74,8.05,6.34
"2026-05-21 10:43:00",387570,35051,8,14.91,14.91,14.85,14.91,14.85,14.91,14.85,14.85,14.78,14.53,13.59,13.08,12.52,12.39,12.26,12.2,12.14,11.95,11.7,11.38,11.51,11.25,11.38,8.25,57.8,4.751,87.9,"NAN",509.7,23.82,10.21,618.9,15.09,569.11,8.42,9.43,93.82,0.07,0.01,-0.74,8.05,6.34
"2026-05-21 10:44:00",387571,35051,8,14.91,14.91,14.91,14.85,14.85,14.91,14.78,14.85,14.85,14.53,13.52,13.02,12.52,12.45,12.26,12.14,12.14,11.95,11.76,11.38,11.51,11.25,11.38,8.2,57.5,4.251,63.4,"NAN",500,23.82,10.21,606.7,15.087,569.32,8.42,9.42,93.72,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 10:45:00",387572,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.6,13.71,13.15,12.58,12.39,12.26,12.14,12.14,11.95,11.76,11.38,11.51,11.25,11.38,8.3,61.25,3.084,60.3,"NAN",507.6,27.22,10.21,616.2,15.087,569.32,8.42,9.42,93.72,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 10:46:00",387573,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.53,13.65,13.15,12.58,12.45,12.33,12.14,12.14,11.95,11.7,11.38,11.51,11.25,11.38,8.25,58.55,3.751,53,"NAN",503.8,27.22,10.21,611.4,15.087,569.32,8.42,9.42,93.72,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 10:47:00",387574,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.53,13.59,13.08,12.52,12.45,12.33,12.14,12.14,11.95,11.76,11.38,11.51,11.25,11.38,8.15,57.3,4.084,67.7,"NAN",509.7,27.22,10.21,618.9,15.074,569.18,8.42,9.42,93.76,0.08,0,-0.7,8.06,6.34
"2026-05-21 10:48:00",387575,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.53,13.46,12.96,12.52,12.45,12.33,12.14,12.14,11.95,11.76,11.38,11.51,11.25,11.38,8.15,57.65,4.751,59.5,"NAN",511.3,30.62,10.21,620.9,15.074,569.18,8.42,9.42,93.76,0.08,0,-0.7,8.06,6.34
"2026-05-21 10:49:00",387576,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.6,13.52,12.96,12.52,12.45,12.33,12.14,12.14,11.95,11.76,11.38,11.57,11.25,11.38,8.2,58.4,4.418,45.9,"NAN",509.2,34.02,13.61,618.2,15.074,569.18,8.42,9.42,93.76,0.08,0,-0.7,8.06,6.34
"2026-05-21 10:50:00",387577,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.6,13.46,12.96,12.45,12.45,12.33,12.14,12.14,11.95,11.76,11.38,11.51,11.25,11.38,8.25,60.55,3.917,73.3,"NAN",507.6,34.02,13.61,616.2,15.081,569.2,8.42,9.42,93.74,0.07,-0.01,-0.74,8.06,6.34
"2026-05-21 10:51:00",387578,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.53,13.4,12.89,12.45,12.45,12.33,12.14,12.14,12.01,11.76,11.38,11.57,11.25,11.38,8.2,58.5,5.084,60.3,"NAN",508.1,37.43,13.61,616.8,15.081,569.2,8.42,9.42,93.74,0.07,-0.01,-0.74,8.06,6.34
"2026-05-21 10:52:00",387579,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.53,13.46,12.89,12.45,12.39,12.33,12.14,12.14,12.01,11.82,11.38,11.57,11.25,11.38,8.05,56.2,4.251,67.7,"NAN",513.5,40.83,17.01,623.6,15.081,569.2,8.42,9.42,93.74,0.07,-0.01,-0.74,8.06,6.34
"2026-05-21 10:53:00",387580,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.6,13.52,12.96,12.45,12.39,12.26,12.14,12.14,12.01,11.82,11.38,11.57,11.25,11.38,8.05,56.8,3.917,70.8,"NAN",514.5,44.23,17.01,625,15.071,569.2,8.42,9.42,93.75,0.08,0.02,-0.74,8.06,6.34
"2026-05-21 10:54:00",387581,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.6,13.52,12.96,12.52,12.39,12.33,12.14,12.14,11.95,11.76,11.38,11.57,11.32,11.38,8,57,4.418,71.1,"NAN",515.1,47.63,17.01,625.7,15.071,569.2,8.42,9.42,93.75,0.08,0.02,-0.74,8.06,6.34
"2026-05-21 10:55:00",387582,35051,8,14.91,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.66,13.59,12.96,12.52,12.39,12.26,12.14,12.14,11.95,11.76,11.38,11.57,11.25,11.38,8,57,2.751,63.8,"NAN",513.5,51.04,18.71,623.6,15.071,569.2,8.42,9.42,93.75,0.08,0.02,-0.74,8.06,6.34
"2026-05-21 10:56:00",387583,35051,8,14.91,14.91,14.91,14.85,14.85,14.91,14.78,14.85,14.78,14.53,13.46,12.89,12.52,12.39,12.26,12.14,12.07,11.95,11.76,11.38,11.57,11.25,11.38,8.05,58.6,4.084,62.5,"NAN",509.2,56.14,20.41,618.2,15.077,569.31,8.42,9.42,93.73,0.06,0,-0.73,8.06,6.34
"2026-05-21 10:57:00",387584,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.85,14.78,14.53,13.46,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.76,11.38,11.57,11.25,11.38,8.2,59.65,5.418,71.4,"NAN",512.4,61.24,20.41,622.3,15.077,569.31,8.42,9.42,93.73,0.06,0,-0.73,8.06,6.34
"2026-05-21 10:58:00",387585,35051,8,14.91,14.85,14.85,14.85,14.85,14.91,14.85,14.85,14.78,14.6,13.52,12.89,12.45,12.39,12.26,12.14,12.07,11.95,11.76,11.38,11.57,11.25,11.38,8.15,57.6,5.418,73.5,"NAN",513.5,64.65,23.82,623.6,15.077,569.31,8.42,9.42,93.73,0.06,0,-0.73,8.06,6.34
"2026-05-21 10:59:00",387586,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.6,13.52,12.89,12.45,12.39,12.26,12.14,12.07,11.95,11.76,11.38,11.57,11.25,11.32,8.05,57.2,5.418,66.7,"NAN",509.7,71.45,23.82,618.9,15.056,569.09,8.42,9.42,93.72,0.06,-0.01,-0.72,8.06,6.34
"2026-05-21 11:00:00",387587,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.85,14.85,14.85,14.6,13.46,12.89,12.52,12.39,12.26,12.14,12.07,11.95,11.76,11.38,11.57,11.25,11.38,7.95,56.45,3.751,75.2,"NAN",509.7,95.3,27.22,618.9,15.056,569.09,8.42,9.42,93.72,0.06,-0.01,-0.72,8.06,6.34
"2026-05-21 11:01:00",387588,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.78,14.85,14.85,14.6,13.59,13.02,12.58,12.39,12.33,12.14,12.14,11.95,11.76,11.44,11.57,11.25,11.32,8.1,59.05,3.084,64.5,"NAN",508.1,105.5,27.22,616.8,15.056,569.09,8.42,9.42,93.72,0.06,-0.01,-0.72,8.06,6.34
"2026-05-21 11:02:00",387589,35051,8,14.85,14.91,14.85,14.85,14.85,14.91,14.78,14.85,14.85,14.6,13.52,12.96,12.52,12.39,12.33,12.14,12.14,11.95,11.76,11.44,11.57,11.25,11.32,8.4,63,4.251,72,"NAN",505.9,115.7,30.62,614.1,15.061,568.88,8.42,9.42,93.74,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 11:03:00",387590,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.47,13.33,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.76,11.44,11.57,11.25,11.32,8.4,60.25,4.251,61.1,"NAN",504.3,119.1,27.22,612.1,15.061,568.88,8.42,9.42,93.74,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 11:04:00",387591,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.6,13.4,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.82,11.44,11.57,11.25,11.38,8.4,60,3.751,82.9,"NAN",507.6,122.5,27.22,616.2,15.061,568.88,8.42,9.42,93.74,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 11:05:00",387592,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.66,13.46,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.76,11.44,11.57,11.25,11.32,8.3,57.2,3.584,72.7,"NAN",505.4,115.7,30.62,613.5,15.053,569.26,8.42,9.42,93.69,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 11:06:00",387593,35051,8,14.91,14.85,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.66,13.46,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.82,11.44,11.57,11.25,11.32,8.25,56.8,4.418,68.4,"NAN",502.2,108.9,27.22,609.4,15.053,569.26,8.42,9.42,93.69,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 11:07:00",387594,35051,8,14.91,14.91,14.85,14.85,14.85,14.91,14.85,14.91,14.78,14.6,13.33,12.83,12.45,12.39,12.26,12.14,12.14,11.95,11.82,11.44,11.57,11.25,11.38,8.2,57.3,4.251,76,"NAN",507,105.5,30.62,615.5,15.053,569.26,8.42,9.42,93.69,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 11:08:00",387595,35051,8,14.91,14.85,14.85,14.85,14.85,14.91,14.85,14.85,14.78,14.47,13.33,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.82,11.44,11.57,11.25,11.32,8.4,62.85,4.751,92.2,"NAN",505.9,102.1,30.62,614.1,15.063,569.19,8.42,9.42,93.67,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 11:09:00",387596,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.53,13.52,12.96,12.52,12.39,12.26,12.14,12.14,11.95,11.82,11.51,11.57,11.25,11.38,8.25,59.2,4.251,70.3,"NAN",505.9,105.5,23.82,614.1,15.063,569.19,8.42,9.42,93.67,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 11:10:00",387597,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.66,13.59,12.96,12.52,12.39,12.26,12.14,12.14,11.95,11.82,11.44,11.57,11.25,11.32,8.25,58.9,4.251,87.4,"NAN",508.6,107.2,30.62,617.5,15.063,569.19,8.42,9.42,93.67,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 11:11:00",387598,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.78,14.85,14.85,14.66,13.46,12.89,12.52,12.39,12.26,12.14,12.14,11.95,11.82,11.44,11.57,11.25,11.32,8.25,58.1,5.251,89,"NAN",514,115.7,30.62,624.3,15.052,569.23,8.42,9.42,93.65,0.07,0.03,-0.72,8.06,6.34
"2026-05-21 11:12:00",387599,35051,8,14.91,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.66,13.46,12.89,12.52,12.39,12.26,12.14,12.14,11.95,11.76,11.44,11.57,11.25,11.32,8.3,61.4,5.084,90.7,"NAN",510.8,120.8,27.22,620.2,15.052,569.23,8.42,9.42,93.65,0.07,0.03,-0.72,8.06,6.34
"2026-05-21 11:13:00",387600,35051,8,14.91,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.91,14.66,13.65,12.89,12.52,12.39,12.26,12.14,12.14,11.95,11.76,11.44,11.57,11.25,11.32,8.3,59.05,4.918,82,"NAN",513.5,129.3,30.62,623.6,15.052,569.23,8.42,9.42,93.65,0.07,0.03,-0.72,8.06,6.34
"2026-05-21 11:14:00",387601,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.85,14.6,13.46,12.89,12.45,12.39,12.26,12.14,12.14,11.89,11.82,11.44,11.57,11.25,11.32,8.3,59,4.418,74,"NAN",513.5,125.9,30.62,623.6,15.045,569.18,8.42,9.42,93.69,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 11:15:00",387602,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.91,14.66,13.46,12.89,12.45,12.39,12.26,12.14,12.14,11.89,11.76,11.44,11.57,11.19,11.32,8.4,62.4,4.084,73.2,"NAN",508.1,139.5,34.02,616.8,15.045,569.18,8.42,9.42,93.69,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 11:16:00",387603,35051,8,14.91,14.85,14.85,14.85,14.85,14.91,14.85,14.91,14.91,14.72,13.59,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.76,11.44,11.57,11.19,11.32,8.35,58.55,5.418,80.9,"NAN",509.7,108.9,27.22,618.9,15.045,569.18,8.42,9.42,93.69,0.08,0.01,-0.71,8.05,6.34
"2026-05-21 11:17:00",387604,35051,8,14.91,14.85,14.85,14.85,14.78,14.91,14.78,14.91,14.85,14.6,13.46,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.76,11.44,11.57,11.19,11.32,8.2,57.5,4.918,76.8,"NAN",505.9,95.3,30.62,614.1,15.052,569.27,8.42,9.42,93.63,0.08,0.01,-0.74,8.06,6.34
"2026-05-21 11:18:00",387605,35051,8,14.91,14.85,14.85,14.85,14.78,14.91,14.78,14.85,14.85,14.6,13.33,12.83,12.45,12.39,12.26,12.14,12.14,11.89,11.76,11.44,11.57,11.19,11.25,8.15,56.5,3.584,70.9,"NAN",505.9,98.7,30.62,614.1,15.052,569.27,8.42,9.42,93.63,0.08,0.01,-0.74,8.06,6.34
"2026-05-21 11:19:00",387606,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.85,14.85,14.85,14.66,13.4,12.83,12.45,12.39,12.26,12.14,12.14,11.89,11.76,11.44,11.57,11.13,11.25,8.15,59.55,4.918,63.7,"NAN",504.3,115.7,32.32,612.1,15.052,569.27,8.42,9.42,93.63,0.08,0.01,-0.74,8.06,6.34
"2026-05-21 11:20:00",387607,35051,8,14.85,14.85,14.85,14.78,14.78,14.91,14.78,14.85,14.85,14.66,13.46,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.76,11.44,11.57,11.13,11.25,8.15,57.8,4.084,70.2,"NAN",508.1,112.3,30.62,616.8,15.048,569.18,8.42,9.42,93.64,0.08,0.02,-0.71,8.06,6.34
"2026-05-21 11:21:00",387608,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.85,14.85,14.85,14.66,13.4,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.76,11.44,11.57,11.07,11.25,8.2,61.1,3.917,67.1,"NAN",509.7,129.3,37.43,618.9,15.048,569.18,8.42,9.42,93.64,0.08,0.02,-0.71,8.06,6.34
"2026-05-21 11:22:00",387609,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.78,14.91,14.85,14.66,13.4,12.89,12.45,12.39,12.26,12.14,12.14,11.89,11.76,11.44,11.57,11.07,11.25,8.25,59.25,4.584,79.2,"NAN",497.4,112.3,34.03,603.3,15.048,569.18,8.42,9.42,93.64,0.08,0.02,-0.71,8.06,6.34
"2026-05-21 11:23:00",387610,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.85,14.66,13.4,12.89,12.45,12.39,12.26,12.14,12.14,11.95,11.7,11.44,11.57,11.07,11.25,8.2,58.55,5.918,92.2,"NAN",502.7,112.3,40.83,610.1,15.036,569.22,8.42,9.42,93.67,0.08,0.03,-0.72,8.06,6.34
"2026-05-21 11:24:00",387611,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.85,14.91,14.85,14.6,13.33,12.89,12.45,12.39,12.26,12.14,12.14,11.89,11.7,11.44,11.57,11.07,11.25,8.2,59.9,4.584,80.1,"NAN",508.1,115.7,37.43,616.8,15.036,569.22,8.42,9.42,93.67,0.08,0.03,-0.72,8.06,6.34
"2026-05-21 11:25:00",387612,35051,8,14.91,14.85,14.78,14.85,14.78,14.91,14.78,14.85,14.85,14.6,13.33,12.83,12.45,12.39,12.26,12.14,12.2,11.95,11.76,11.44,11.57,11.07,11.25,8.2,59.6,5.251,99.2,"NAN",512.9,132.7,34.03,623,15.036,569.22,8.42,9.42,93.67,0.08,0.03,-0.72,8.06,6.34
"2026-05-21 11:26:00",387613,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.85,14.85,14.85,14.72,13.4,12.89,12.45,12.39,12.26,12.14,12.2,11.95,11.76,11.44,11.57,11.07,11.25,8.15,57.15,4.584,84.3,"NAN",517.2,142.9,35.73,628.4,15.046,569.33,8.41,9.42,93.66,0.08,0.02,-0.71,8.06,6.34
"2026-05-21 11:27:00",387614,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.78,14.85,14.85,14.72,13.59,12.89,12.52,12.39,12.26,12.14,12.2,12.01,11.76,11.44,11.57,11.07,11.25,8.35,64.2,4.418,73.1,"NAN",506.5,193.9,37.43,614.8,15.046,569.33,8.41,9.42,93.66,0.08,0.02,-0.71,8.06,6.34
"2026-05-21 11:28:00",387615,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.78,14.85,14.85,14.72,13.59,12.89,12.45,12.39,12.26,12.14,12.2,11.95,11.76,11.44,11.57,11.07,11.25,8.25,58.2,5.251,88.4,"NAN",502.2,187.1,37.43,609.4,15.046,569.33,8.41,9.42,93.66,0.08,0.02,-0.71,8.06,6.34
"2026-05-21 11:29:00",387616,35051,8,14.91,14.85,14.85,14.85,14.78,14.85,14.85,14.85,14.85,14.6,13.33,12.83,12.45,12.33,12.2,12.14,12.14,11.95,11.76,11.44,11.57,11.07,11.25,8.35,60.3,4.084,78.1,"NAN",508.1,190.5,44.23,616.8,15.046,569.21,8.42,9.42,93.65,0.08,0.02,-0.73,8.06,6.34
"2026-05-21 11:30:00",387617,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.85,14.85,14.85,14.66,13.33,12.83,12.45,12.33,12.2,12.07,12.14,11.95,11.76,11.44,11.57,11.07,11.25,8.35,59.65,5.251,79.2,"NAN",510.2,166.7,44.23,619.6,15.046,569.21,8.42,9.42,93.65,0.08,0.02,-0.73,8.06,6.34
"2026-05-21 11:31:00",387618,35051,8,14.85,14.85,14.78,14.85,14.78,14.91,14.85,14.85,14.85,14.72,13.78,12.89,12.45,12.33,12.2,12.14,12.2,12.01,11.76,11.44,11.57,11.07,11.25,8.35,58.25,4.418,82,"NAN",509.7,234.8,66.35,618.9,15.046,569.21,8.42,9.42,93.65,0.08,0.02,-0.73,8.06,6.34
"2026-05-21 11:32:00",387619,35051,8,14.85,14.85,14.85,14.85,14.85,14.91,14.78,14.85,14.85,14.72,13.78,12.96,12.45,12.39,12.2,12.07,12.2,12.01,11.82,11.51,11.57,11.07,11.25,8.4,59.55,5.084,70.1,"NAN",513.5,231.4,49.34,623.6,15.037,569.25,8.42,9.42,93.67,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 11:33:00",387620,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.78,14.85,14.85,14.66,13.59,12.89,12.45,12.33,12.2,12.07,12.2,12.01,11.82,11.51,11.57,11.07,11.25,8.4,58.2,4.418,73.7,"NAN",512.9,217.8,44.23,623,15.037,569.25,8.42,9.42,93.67,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 11:34:00",387621,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.78,14.85,14.85,14.72,13.52,12.83,12.45,12.33,12.2,12.14,12.2,12.01,11.82,11.51,11.57,11.07,11.25,8.35,58.25,6.251,88.6,"NAN",507.6,173.5,37.43,616.2,15.037,569.25,8.42,9.42,93.67,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 11:35:00",387622,35051,8,14.85,14.85,14.78,14.85,14.85,14.91,14.85,14.85,14.85,14.78,13.59,12.83,12.39,12.33,12.2,12.07,12.2,12.01,11.82,11.51,11.63,11.07,11.25,8.2,54.3,3.751,62.5,"NAN",516.7,204.2,61.25,627.7,15.033,569.13,8.42,9.42,93.65,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 11:36:00",387623,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.85,14.91,14.85,14.78,13.84,12.96,12.45,12.33,12.2,12.07,12.2,12.01,11.82,11.51,11.63,11.07,11.25,8.3,57.8,5.584,72.1,"NAN",505.4,200.7,44.23,613.5,15.033,569.13,8.42,9.42,93.65,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 11:37:00",387624,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.85,14.85,14.85,14.72,13.65,12.89,12.45,12.33,12.14,12.14,12.2,12.01,11.82,11.51,11.57,11.07,11.32,8.3,58.55,5.084,78.2,"NAN",505.9,245,40.83,614.1,15.033,569.13,8.42,9.42,93.65,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 11:38:00",387625,35051,8,14.85,14.91,14.85,14.85,14.78,14.91,14.78,14.85,14.85,14.66,13.46,12.89,12.39,12.33,12.14,12.07,12.2,12.01,11.76,11.51,11.57,11.07,11.25,8.4,61.05,6.918,94.5,"NAN",508.1,202.4,37.43,616.8,15.046,569.18,8.41,9.41,93.59,0.09,0.02,-0.72,8.06,6.34
"2026-05-21 11:39:00",387626,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.78,14.85,14.85,14.72,13.65,12.89,12.39,12.33,12.14,12.07,12.14,12.01,11.76,11.44,11.57,11.07,11.25,8.25,57.15,4.251,77.2,"NAN",509.7,211,51.04,618.9,15.046,569.18,8.41,9.41,93.59,0.09,0.02,-0.72,8.06,6.34
"2026-05-21 11:40:00",387627,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.78,14.85,14.85,14.72,14.09,12.89,12.39,12.33,12.14,12.07,12.14,12.01,11.76,11.44,11.57,11.07,11.25,8.4,60.45,5.084,77.3,"NAN",509.7,197.3,54.44,618.9,15.046,569.18,8.41,9.41,93.59,0.09,0.02,-0.72,8.06,6.34
"2026-05-21 11:41:00",387628,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.85,14.85,14.85,14.72,14.03,12.89,12.39,12.33,12.14,12.07,12.14,12.01,11.76,11.51,11.57,11.07,11.25,8.4,59.55,5.418,77.6,"NAN",509.7,292.6,44.23,618.9,15.034,569.25,8.41,9.41,93.55,0.08,0.01,-0.71,8.06,6.34
"2026-05-21 11:42:00",387629,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.78,14.85,14.85,14.72,13.65,12.83,12.39,12.33,12.14,12.07,12.14,12.01,11.76,11.44,11.57,11.07,11.25,8.4,57.95,4.584,77,"NAN",506.5,309.6,68.05,614.8,15.034,569.25,8.41,9.41,93.55,0.08,0.01,-0.71,8.06,6.34
"2026-05-21 11:43:00",387630,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.78,14.85,14.85,14.72,13.9,13.02,12.45,12.33,12.07,12.07,12.14,12.01,11.76,11.44,11.57,11.07,11.32,8.45,59.55,5.251,79.2,"NAN",503.8,304.5,47.63,611.4,15.034,569.25,8.41,9.41,93.55,0.08,0.01,-0.71,8.06,6.34
"2026-05-21 11:44:00",387631,35051,8,14.85,14.85,14.85,14.85,14.78,14.91,14.78,14.85,14.85,14.78,14.03,13.02,12.45,12.33,12.14,12.07,12.14,12.07,11.76,11.44,11.57,11.07,11.25,8.45,59.15,5.584,82,"NAN",503.3,313,61.24,610.7,15.041,569.14,8.41,9.41,93.58,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 11:45:00",387632,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.78,14.85,14.85,14.66,13.71,12.96,12.45,12.33,12.14,12.07,12.14,12.01,11.76,11.44,11.57,11.07,11.25,8.5,60.05,6.251,80.4,"NAN",505.9,248.4,44.23,614.1,15.041,569.14,8.41,9.41,93.58,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 11:46:00",387633,35051,8,14.85,14.85,14.78,14.85,14.78,14.85,14.78,14.85,14.85,14.72,14.15,13.02,12.45,12.33,12.14,12.07,12.14,12.01,11.76,11.44,11.57,11.07,11.25,8.4,57.5,4.584,81.4,"NAN",505.9,279,52.74,614.1,15.041,569.14,8.41,9.41,93.58,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 11:47:00",387634,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.78,14.85,14.85,14.72,13.9,12.89,12.39,12.33,12.14,12.07,12.14,12.01,11.7,11.44,11.57,11.07,11.25,8.4,55.85,5.084,74.7,"NAN",508.1,238.2,51.04,616.8,15.031,568.96,8.41,9.42,93.63,0.07,0.01,-0.74,8.06,6.34
"2026-05-21 11:48:00",387635,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.78,14.85,14.91,14.72,13.71,12.83,12.39,12.33,12.14,12.07,12.14,12.01,11.76,11.44,11.57,11.07,11.25,8.35,57,3.751,85.8,"NAN",503.8,296,51.04,611.4,15.031,568.96,8.41,9.42,93.63,0.07,0.01,-0.74,8.06,6.34
"2026-05-21 11:49:00",387636,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.78,14.85,14.85,14.66,13.65,12.83,12.39,12.33,12.14,12.01,12.14,12.01,11.76,11.44,11.51,11.07,11.25,8.45,60.15,4.751,89.9,"NAN",494.1,282.4,54.44,599.2,15.031,568.96,8.41,9.42,93.63,0.07,0.01,-0.74,8.06,6.34
"2026-05-21 11:50:00",387637,35051,8,14.85,14.85,14.78,14.85,14.78,14.85,14.78,14.85,14.85,14.78,13.9,12.89,12.45,12.33,12.14,12.07,12.07,12.01,11.7,11.44,11.57,11.07,11.25,8.45,57.65,5.251,78.9,"NAN",496.8,319.8,57.84,602.6,15.027,569.05,8.41,9.42,93.63,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 11:51:00",387638,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.78,14.85,14.91,14.72,13.9,12.89,12.45,12.33,12.14,12.01,12.14,12.01,11.7,11.44,11.51,11.07,11.25,8.4,55.3,5.584,84.1,"NAN",505.4,353.9,64.65,613.5,15.027,569.05,8.41,9.42,93.63,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 11:52:00",387639,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.78,14.85,14.91,14.78,13.96,12.96,12.45,12.33,12.14,12.07,12.07,12.01,11.76,11.44,11.51,11.07,11.25,8.45,57.95,5.251,77.8,"NAN",506.5,289.2,68.05,614.8,15.027,569.05,8.41,9.42,93.63,0.08,0.01,-0.73,8.05,6.34
"2026-05-21 11:53:00",387640,35051,8,14.85,14.85,14.78,14.85,14.78,14.85,14.78,14.85,14.85,14.78,13.71,12.96,12.45,12.33,12.2,12.07,12.07,12.07,11.82,11.44,11.57,11.07,11.25,8.4,56.8,4.918,78.2,"NAN",508.1,301.1,78.26,616.8,15.021,569.24,8.41,9.41,93.51,0.08,0,-0.72,8.06,6.34
"2026-05-21 11:54:00",387641,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.78,14.85,14.85,14.78,14.15,13.08,12.45,12.33,12.14,12.07,12.07,12.01,11.82,11.44,11.57,11.07,11.25,8.55,61.25,5.418,77.1,"NAN",505.4,330,62.95,613.5,15.021,569.24,8.41,9.41,93.51,0.08,0,-0.72,8.06,6.34
"2026-05-21 11:55:00",387642,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.85,14.72,13.78,12.89,12.39,12.33,12.14,12.07,12.14,12.07,11.88,11.44,11.57,11.07,11.19,8.45,54.4,6.085,85,"NAN",505.9,340.2,85.1,614.1,15.021,569.24,8.41,9.41,93.51,0.08,0,-0.72,8.06,6.34
"2026-05-21 11:56:00",387643,35051,8,14.85,14.85,14.78,14.85,14.78,14.85,14.78,14.85,14.85,14.6,13.4,12.83,12.39,12.26,12.14,12.07,12.07,12.01,11.88,11.44,11.57,11.13,11.19,8.55,60.6,5.251,76.6,"NAN",497.9,279,88.5,603.9,15.026,568.92,8.41,9.41,93.5,0.08,0.01,-0.72,8.06,6.34
"2026-05-21 11:57:00",387644,35051,8,14.85,14.85,14.78,14.85,14.78,14.85,14.78,14.85,14.85,14.66,13.78,12.96,12.45,12.33,12.2,12.07,12.07,12.01,11.88,11.44,11.57,11.07,11.25,8.65,60.45,5.084,87,"NAN",500.6,255.2,66.35,607.3,15.026,568.92,8.41,9.41,93.5,0.08,0.01,-0.72,8.06,6.34
"2026-05-21 11:58:00",387645,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.85,14.72,13.71,12.96,12.52,12.39,12.2,12.14,12.14,12.07,11.88,11.44,11.51,11.07,11.25,8.55,59.25,5.084,88.3,"NAN",501.7,251.8,78.26,608.7,15.026,568.92,8.41,9.41,93.5,0.08,0.01,-0.72,8.06,6.34
"2026-05-21 11:59:00",387646,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.78,14.85,14.85,14.66,13.65,13.02,12.52,12.39,12.2,12.14,12.14,12.01,11.82,11.44,11.51,11.07,11.25,8.4,55.05,5.084,83.6,"NAN",509.2,343.6,74.85,618.2,15.024,569.13,8.42,9.41,93.53,0.07,0,-0.72,8.05,6.34
"2026-05-21 12:00:00",387647,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.78,14.85,14.78,14.53,13.33,12.96,12.52,12.39,12.26,12.14,12.2,12.07,11.82,11.44,11.44,11.07,11.25,8.5,56.65,4.918,74.4,"NAN",509.7,442.3,95.3,618.9,15.024,569.13,8.42,9.41,93.53,0.07,0,-0.72,8.05,6.34
"2026-05-21 12:01:00",387648,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.78,14.15,13.21,13.08,12.58,12.45,12.33,12.2,12.2,12.07,11.82,11.44,11.38,11.07,11.25,8.6,59.9,5.584,83.7,"NAN",505.4,500.2,95.3,613.5,15.024,569.13,8.42,9.41,93.53,0.07,0,-0.72,8.05,6.34
"2026-05-21 12:02:00",387649,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.78,14.85,14.78,13.71,13.08,13.08,12.64,12.52,12.39,12.26,12.26,12.07,11.82,11.44,11.38,11.07,11.32,8.6,56.45,6.418,77.2,"NAN",511.9,459.3,114,621.6,15.023,569.12,8.41,9.41,93.5,0.09,0.01,-0.73,8.06,6.34
"2026-05-21 12:03:00",387650,35051,8,14.85,14.85,14.78,14.85,14.78,14.85,14.78,14.85,14.78,13.52,13.02,13.02,12.7,12.58,12.39,12.26,12.2,12.07,11.76,11.44,11.44,11.07,11.32,8.65,57.5,6.418,86.3,"NAN",509.7,495.1,139.5,618.9,15.023,569.12,8.41,9.41,93.5,0.09,0.01,-0.73,8.06,6.34
"2026-05-21 12:04:00",387651,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.78,14.85,14.85,14.28,13.15,13.02,12.77,12.58,12.39,12.2,12.14,12.07,11.7,11.44,11.51,11.13,11.25,8.65,58.2,7.085,93.9,"NAN",505.4,445.7,122.5,613.5,15.023,569.12,8.41,9.41,93.5,0.09,0.01,-0.73,8.06,6.34
"2026-05-21 12:05:00",387652,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.78,14.53,13.59,13.15,12.7,12.52,12.33,12.14,12.07,12.01,11.76,11.44,11.57,11.07,11.25,8.55,56.25,5.584,81,"NAN",503.8,495.1,163.3,611.4,15.012,569.12,8.41,9.42,93.55,0.08,0.02,-0.73,8.06,6.35
"2026-05-21 12:06:00",387653,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.85,14.66,13.46,13.08,12.64,12.45,12.26,12.14,12.07,12.01,11.82,11.44,11.51,11.07,11.25,8.8,60.95,5.251,94.5,"NAN",511.9,530.8,122.5,621.6,15.012,569.12,8.41,9.42,93.55,0.08,0.02,-0.73,8.06,6.35
"2026-05-21 12:07:00",387654,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.85,14.53,13.33,12.96,12.58,12.39,12.26,12.14,12.14,12.01,11.88,11.44,11.51,11.07,11.25,8.65,56.4,6.251,77.6,"NAN",511.3,316.4,95.3,620.9,15.012,569.12,8.41,9.42,93.55,0.08,0.02,-0.73,8.06,6.35
"2026-05-21 12:08:00",387655,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.78,14.47,13.21,12.96,12.58,12.39,12.26,12.14,12.14,12.01,11.88,11.44,11.44,11.07,11.25,8.55,56.95,5.751,63.1,"NAN",505.9,333.4,95.3,614.1,15.01,569.19,8.41,9.41,93.53,0.07,0.01,-0.75,8.06,6.35
"2026-05-21 12:09:00",387656,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.85,14.47,13.21,12.96,12.64,12.52,12.33,12.2,12.2,12.07,11.82,11.44,11.38,11.07,11.25,8.6,57.4,5.584,96.8,"NAN",505.9,285.8,115.7,614.1,15.01,569.19,8.41,9.41,93.53,0.07,0.01,-0.75,8.06,6.35
"2026-05-21 12:10:00",387657,35051,8,14.78,14.78,14.78,14.78,14.78,14.85,14.72,14.85,14.85,14.41,13.21,13.02,12.7,12.64,12.39,12.26,12.2,12.01,11.7,11.38,11.44,11.07,11.25,8.5,55.9,4.751,79.9,"NAN",512.4,292.6,102.1,622.3,15.01,569.19,8.41,9.41,93.53,0.07,0.01,-0.75,8.06,6.35
"2026-05-21 12:11:00",387658,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.78,14.41,13.21,12.96,12.7,12.64,12.45,12.26,12.2,12.01,11.63,11.38,11.44,11.07,11.25,8.55,58.45,5.251,87.6,"NAN",509.7,289.2,112.3,618.9,14.998,569.23,8.41,9.41,93.51,0.08,0.02,-0.73,8.06,6.34
"2026-05-21 12:12:00",387659,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.85,14.41,13.15,12.96,12.7,12.64,12.39,12.2,12.2,12.01,11.63,11.44,11.51,11.07,11.25,8.4,54.85,5.918,86.9,"NAN",507,296,139.5,615.5,14.998,569.23,8.41,9.41,93.51,0.08,0.02,-0.73,8.06,6.34
"2026-05-21 12:13:00",387660,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.85,14.78,14.47,13.15,12.96,12.64,12.52,12.39,12.2,12.2,12.01,11.76,11.44,11.57,11.07,11.32,8.5,56.3,5.918,77.6,"NAN",505.9,275.6,112.3,614.1,14.998,569.23,8.41,9.41,93.51,0.08,0.02,-0.73,8.06,6.34
"2026-05-21 12:14:00",387661,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.85,14.78,14.6,13.33,12.96,12.58,12.52,12.33,12.2,12.2,12.01,11.82,11.44,11.44,11.07,11.32,8.5,55.05,4.918,79,"NAN",502.7,272.2,108.9,610.1,15.01,569.18,8.41,9.41,93.5,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 12:15:00",387662,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.66,13.59,12.96,12.58,12.45,12.33,12.26,12.2,12.01,11.82,11.44,11.44,11.07,11.32,8.55,57.75,6.585,82.7,"NAN",509.2,251.8,119.1,618.2,15.01,569.18,8.41,9.41,93.5,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 12:16:00",387663,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.72,13.4,12.89,12.58,12.45,12.39,12.33,12.26,12.01,11.82,11.44,11.51,11.13,11.32,8.55,56.7,4.418,68.1,"NAN",508.1,241.6,103.8,616.8,15.01,569.18,8.41,9.41,93.5,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 12:17:00",387664,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.66,13.21,12.89,12.58,12.45,12.39,12.33,12.26,12.01,11.82,11.44,11.51,11.07,11.32,8.5,53.35,5.584,77,"NAN",504.3,234.8,91.9,612.1,14.995,569.42,8.41,9.41,93.44,0.07,0.02,-0.72,8.05,6.34
"2026-05-21 12:18:00",387665,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.6,13.15,12.83,12.58,12.45,12.39,12.33,12.2,12.01,11.76,11.44,11.57,11.13,11.32,8.5,54.7,5.084,89.8,"NAN",504.3,226.3,102.1,612.1,14.995,569.42,8.41,9.41,93.44,0.07,0.02,-0.72,8.05,6.34
"2026-05-21 12:19:00",387666,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.78,14.78,14.66,13.21,12.89,12.58,12.45,12.39,12.33,12.2,12.01,11.76,11.44,11.51,11.13,11.32,8.5,54.95,5.751,75.5,"NAN",505.9,221.2,83.4,614.1,14.995,569.42,8.41,9.41,93.44,0.07,0.02,-0.72,8.05,6.34
"2026-05-21 12:20:00",387667,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.66,13.52,12.89,12.58,12.45,12.39,12.33,12.14,12.01,11.76,11.44,11.44,11.07,11.32,8.5,55.7,6.418,82.4,"NAN",506.5,221.2,93.6,614.8,15.018,568.92,8.41,9.4,93.42,0.08,0.03,-0.72,8.06,6.34
"2026-05-21 12:21:00",387668,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.66,13.4,12.89,12.58,12.52,12.39,12.33,12.14,12.01,11.7,11.44,11.44,11.07,11.25,8.6,58.25,6.585,89.2,"NAN",501.1,224.6,98.7,608,15.018,568.92,8.41,9.4,93.42,0.08,0.03,-0.72,8.06,6.34
"2026-05-21 12:22:00",387669,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.6,13.27,12.96,12.58,12.52,12.39,12.26,12.07,12.01,11.7,11.44,11.44,11.07,11.25,8.5,54.7,4.918,75.5,"NAN",503.3,231.4,110.6,610.7,15.018,568.92,8.41,9.4,93.42,0.08,0.03,-0.72,8.06,6.34
"2026-05-21 12:23:00",387670,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.78,14.85,14.66,13.27,12.96,12.58,12.52,12.39,12.2,12.07,12.01,11.7,11.44,11.38,11.07,11.25,8.7,55.75,5.084,86.8,"NAN",508.1,234.8,105.5,616.8,15.004,569.16,8.41,9.41,93.43,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 12:24:00",387671,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.85,14.78,14.66,13.4,12.96,12.58,12.52,12.39,12.26,12.14,12.01,11.7,11.44,11.44,11.07,11.25,8.85,60.95,5.751,86.8,"NAN",505.4,241.6,105.5,613.5,15.004,569.16,8.41,9.41,93.43,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 12:25:00",387672,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.78,14.85,14.66,13.33,12.96,12.58,12.52,12.39,12.33,12.14,12.01,11.76,11.44,11.44,11.07,11.32,8.7,55.45,5.918,93.7,"NAN",508.1,248.4,102.1,616.8,15.004,569.16,8.41,9.41,93.43,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 12:26:00",387673,35051,8,14.85,14.85,14.78,14.78,14.72,14.85,14.72,14.78,14.85,14.66,13.21,12.89,12.58,12.52,12.39,12.33,12.2,12.01,11.76,11.44,11.51,11.07,11.32,8.7,56.35,7.251,97.9,"NAN",508.6,258.6,115.7,617.5,14.991,569.25,8.41,9.41,93.42,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 12:27:00",387674,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.78,14.85,14.85,14.66,13.21,12.96,12.58,12.52,12.39,12.26,12.2,12.01,11.76,11.44,11.51,11.07,11.32,8.75,56.3,5.751,94.2,"NAN",500.6,268.8,108.9,607.3,14.991,569.25,8.41,9.41,93.42,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 12:28:00",387675,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.78,14.78,14.85,14.66,13.21,12.89,12.58,12.52,12.39,12.26,12.2,12.01,11.88,11.44,11.57,11.13,11.38,8.65,55.1,6.751,93.9,"NAN",496.3,279,132.7,601.9,14.991,569.25,8.41,9.41,93.42,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 12:29:00",387676,35051,8,14.78,14.85,14.78,14.78,14.78,14.85,14.72,14.78,14.78,14.53,13.21,12.89,12.58,12.52,12.39,12.26,12.2,12.01,11.88,11.44,11.51,11.13,11.32,8.55,51.3,5.418,79.4,"NAN",507,289.2,119.1,615.5,14.991,569.04,8.41,9.41,93.41,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 12:30:00",387677,35051,8,14.78,14.78,14.78,14.78,14.78,14.85,14.72,14.78,14.78,14.6,13.46,12.96,12.58,12.58,12.39,12.33,12.2,12.01,11.88,11.44,11.51,11.13,11.38,8.6,53.35,5.918,95.3,"NAN",507,302.8,122.5,615.5,14.991,569.04,8.41,9.41,93.41,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 12:31:00",387678,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.6,13.71,13.02,12.58,12.58,12.39,12.26,12.2,12.01,11.82,11.44,11.57,11.13,11.32,8.8,57.55,5.584,72.5,"NAN",505.4,314.7,131,613.5,14.991,569.04,8.41,9.41,93.41,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 12:32:00",387679,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.78,14.78,14.78,14.6,13.33,12.96,12.58,12.52,12.39,12.26,12.14,12.01,11.82,11.44,11.51,11.13,11.32,8.75,53.85,5.584,77,"NAN",508.1,330,125.9,616.8,14.981,569.22,8.41,9.41,93.43,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 12:33:00",387680,35051,8,14.78,14.85,14.78,14.78,14.78,14.85,14.72,14.78,14.78,14.6,13.21,12.96,12.58,12.52,12.39,12.26,12.14,12.01,11.82,11.44,11.51,11.13,11.32,8.95,59.75,6.751,90.2,"NAN",507.6,374.3,131,616.2,14.981,569.22,8.41,9.41,93.43,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 12:34:00",387681,35051,8,14.78,14.78,14.78,14.78,14.78,14.85,14.78,14.85,14.78,14.66,13.52,12.96,12.58,12.52,12.39,12.26,12.2,11.95,11.82,11.44,11.44,11.07,11.32,8.75,51,6.418,94.6,"NAN",509.7,418.5,170.1,618.9,14.981,569.22,8.41,9.41,93.43,0.08,0.03,-0.73,8.06,6.34
"2026-05-21 12:35:00",387682,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.78,14.78,14.78,14.66,13.46,12.96,12.58,12.52,12.39,12.33,12.2,11.95,11.82,11.44,11.44,11.07,11.32,8.7,52.8,6.085,64.9,"NAN",503.8,435.5,144.6,611.4,14.994,569.22,8.41,9.41,93.5,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:36:00",387683,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.78,14.78,14.78,14.66,13.21,12.96,12.58,12.58,12.45,12.33,12.2,12.01,11.82,11.44,11.51,11.07,11.32,8.7,52.45,5.918,92.7,"NAN",509.2,393,129.3,618.2,14.994,569.22,8.41,9.41,93.5,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:37:00",387684,35051,8,14.78,14.85,14.78,14.78,14.72,14.78,14.78,14.85,14.85,14.66,13.21,12.96,12.58,12.58,12.39,12.33,12.2,12.01,11.88,11.44,11.51,11.07,11.32,8.75,55.4,6.251,66.6,"NAN",510.2,367.4,139.5,619.6,14.994,569.22,8.41,9.41,93.5,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:38:00",387685,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.78,14.66,13.27,12.96,12.64,12.52,12.39,12.33,12.2,12.01,11.88,11.44,11.51,11.07,11.32,8.9,58.2,7.085,79.5,"NAN",507,459.3,166.7,615.5,14.983,569.17,8.41,9.41,93.46,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:39:00",387686,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.66,13.27,12.96,12.58,12.52,12.45,12.33,12.2,12.01,11.88,11.44,11.51,11.07,11.32,9,59.65,7.418,71.5,"NAN",507.6,466.1,180.3,616.2,14.983,569.17,8.41,9.41,93.46,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:40:00",387687,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.66,13.33,12.96,12.58,12.52,12.39,12.33,12.2,12.01,11.88,11.44,11.44,11.07,11.32,8.85,56.8,5.084,78.1,"NAN",507.6,442.3,142.9,616.2,14.983,569.17,8.41,9.41,93.46,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:41:00",387688,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.78,14.78,14.78,14.72,13.33,12.89,12.58,12.52,12.45,12.33,12.2,12.01,11.82,11.44,11.44,11.07,11.25,8.75,54.25,6.251,71.9,"NAN",511.9,418.5,139.5,621.6,14.99,568.99,8.41,9.4,93.38,0.07,0,-0.74,8.05,6.34
"2026-05-21 12:42:00",387689,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.78,14.72,13.46,13.02,12.58,12.52,12.45,12.33,12.2,11.95,11.82,11.44,11.38,11.07,11.25,8.8,57.45,6.251,87.4,"NAN",507.6,398.1,146.3,616.2,14.99,568.99,8.41,9.4,93.38,0.07,0,-0.74,8.05,6.34
"2026-05-21 12:43:00",387690,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.72,14.09,13.02,12.58,12.52,12.39,12.33,12.2,12.01,11.82,11.44,11.44,11.07,11.25,8.9,59.95,5.418,86.9,"NAN",505.9,408.3,148,614.1,14.99,568.99,8.41,9.4,93.38,0.07,0,-0.74,8.05,6.34
"2026-05-21 12:44:00",387691,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.78,14.85,14.85,14.72,13.71,12.96,12.58,12.45,12.39,12.33,12.2,11.95,11.82,11.44,11.44,11.07,11.25,9,61,6.751,91.8,"NAN",512.9,411.7,146.3,623,14.987,569.34,8.41,9.4,93.37,0.09,0.03,-0.72,8.07,6.34
"2026-05-21 12:45:00",387692,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.85,14.66,13.33,12.89,12.58,12.52,12.39,12.33,12.2,11.95,11.82,11.38,11.44,11.07,11.25,8.85,55.05,6.085,82,"NAN",502.2,404.9,173.5,609.4,14.987,569.34,8.41,9.4,93.37,0.09,0.03,-0.72,8.07,6.34
"2026-05-21 12:46:00",387693,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.78,14.72,13.21,12.96,12.58,12.52,12.39,12.33,12.14,11.95,11.82,11.44,11.44,11.07,11.25,8.95,57.1,7.085,85.6,"NAN",507.6,381.1,161.6,616.2,14.987,569.34,8.41,9.4,93.37,0.09,0.03,-0.72,8.07,6.34
"2026-05-21 12:47:00",387694,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.72,14.85,14.85,14.72,13.4,12.96,12.58,12.52,12.39,12.33,12.14,11.95,11.82,11.44,11.44,11.07,11.25,8.8,53.35,5.584,100.7,"NAN",512.9,391.3,158.2,623,14.976,568.98,8.41,9.41,93.41,0.09,0.04,-0.73,8.06,6.34
"2026-05-21 12:48:00",387695,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.72,13.52,12.89,12.52,12.45,12.39,12.26,12.07,11.95,11.82,11.44,11.44,11.07,11.32,8.85,56.6,7.585,98.7,"NAN",502.2,394.7,144.6,609.4,14.976,568.98,8.41,9.41,93.41,0.09,0.04,-0.73,8.06,6.34
"2026-05-21 12:49:00",387696,35051,8,14.78,14.78,14.72,14.78,14.72,14.85,14.72,14.78,14.85,14.66,13.15,12.83,12.52,12.52,12.39,12.26,12.07,11.95,11.88,11.44,11.51,11.07,11.32,8.7,52.1,4.584,88.8,"NAN",508.1,408.3,168.4,616.8,14.976,568.98,8.41,9.41,93.41,0.09,0.04,-0.73,8.06,6.34
"2026-05-21 12:50:00",387697,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.6,13.08,12.83,12.52,12.52,12.39,12.33,12.14,11.95,11.88,11.51,11.51,11.07,11.32,8.75,54.5,6.918,90.1,"NAN",508.6,404.9,149.7,617.5,14.971,569.24,8.41,9.41,93.38,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 12:51:00",387698,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.78,14.66,13.33,12.96,12.58,12.52,12.45,12.39,12.2,12.01,11.88,11.51,11.51,11.07,11.32,8.8,55.25,5.751,92.1,"NAN",508.1,418.5,209.2,616.8,14.971,569.24,8.41,9.41,93.38,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 12:52:00",387699,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.78,14.66,13.46,13.02,12.58,12.58,12.45,12.39,12.2,11.95,11.88,11.51,11.57,11.13,11.38,8.8,55.05,4.751,99.1,"NAN",502.2,408.3,180.3,609.4,14.971,569.24,8.41,9.41,93.38,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 12:53:00",387700,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.78,14.78,14.78,14.66,13.27,12.89,12.58,12.52,12.45,12.39,12.14,12.01,11.95,11.51,11.57,11.07,11.38,8.9,55.55,7.418,82.9,"NAN",494.1,401.5,166.7,599.2,14.974,569.22,8.41,9.4,93.35,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 12:54:00",387701,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.47,13.08,12.83,12.58,12.52,12.45,12.33,12.14,12.01,11.88,11.51,11.57,11.07,11.38,8.8,52.7,7.585,82.1,"NAN",509.2,415.1,197.3,618.2,14.974,569.22,8.41,9.4,93.35,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 12:55:00",387702,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.6,13.52,12.89,12.58,12.52,12.45,12.33,12.14,12.01,11.95,11.57,11.57,11.13,11.38,8.8,53,5.918,93.6,"NAN",501.7,435.5,166.7,608.7,14.974,569.22,8.41,9.4,93.35,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 12:56:00",387703,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.85,14.72,13.96,12.96,12.58,12.52,12.45,12.33,12.14,12.01,11.88,11.57,11.57,11.07,11.32,8.8,54.6,5.918,97,"NAN",500.6,435.5,168.4,607.3,14.964,569.18,8.41,9.41,93.41,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:57:00",387704,35051,8,14.78,14.78,14.78,14.72,14.72,14.85,14.72,14.78,14.85,14.72,13.65,12.83,12.58,12.45,12.45,12.33,12.07,12.01,11.88,11.57,11.57,11.07,11.32,9,59.95,4.918,62.1,"NAN",503.8,462.7,170.1,611.4,14.964,569.18,8.41,9.41,93.41,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:58:00",387705,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.78,14.66,13.27,12.83,12.58,12.52,12.45,12.33,12.07,12.01,11.88,11.51,11.57,11.07,11.32,9.05,57,5.918,79.4,"NAN",504.3,466.1,178.6,612.1,14.964,569.18,8.41,9.41,93.41,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 12:59:00",387706,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.85,14.72,13.33,12.83,12.58,12.52,12.45,12.33,12.07,12.01,11.88,11.51,11.51,11.07,11.25,9.1,57.05,6.085,82.4,"NAN",503.8,489.9,226.2,611.4,14.963,569.13,8.41,9.41,93.4,0.07,0.03,-0.72,8.05,6.34
"2026-05-21 13:00:00",387707,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.85,14.78,13.46,12.89,12.58,12.52,12.45,12.33,12.07,12.01,11.88,11.44,11.44,11.07,11.25,9.2,60.15,5.751,97.7,"NAN",503.3,489.9,183.7,610.7,14.963,569.13,8.41,9.41,93.4,0.07,0.03,-0.72,8.05,6.34
"2026-05-21 13:01:00",387708,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.85,14.72,13.4,12.89,12.58,12.52,12.45,12.33,12.07,12.01,11.88,11.44,11.44,11.07,11.25,9.05,53.25,5.918,91.1,"NAN",496.8,500.1,200.7,602.6,14.963,569.13,8.41,9.41,93.4,0.07,0.03,-0.72,8.05,6.34
"2026-05-21 13:02:00",387709,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.85,14.72,13.33,12.89,12.52,12.45,12.45,12.26,12.07,11.95,11.88,11.51,11.44,11.07,11.32,9,54.3,4.751,74.2,"NAN",504.3,510.3,212.6,612.1,14.963,569.16,8.41,9.41,93.35,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 13:03:00",387710,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.72,13.33,12.89,12.58,12.52,12.45,12.2,12.07,11.95,11.88,11.44,11.51,11.07,11.32,9.15,57.4,5.418,84.3,"NAN",505.9,506.9,197.3,614.1,14.963,569.16,8.41,9.41,93.35,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 13:04:00",387711,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.78,14.78,14.78,13.96,12.96,12.58,12.52,12.45,12.14,12.07,12.01,11.88,11.51,11.51,11.07,11.32,9.1,54.7,6.085,79.2,"NAN",505.9,520.6,228,614.1,14.963,569.16,8.41,9.41,93.35,0.09,0.03,-0.73,8.05,6.34
"2026-05-21 13:05:00",387712,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.78,13.96,12.89,12.58,12.52,12.45,12.2,12.07,11.95,11.88,11.51,11.57,11.07,11.32,9.1,56.8,6.585,80.1,"NAN",504.9,506.9,246.7,612.8,14.961,569.46,8.41,9.41,93.38,0.07,0.02,-0.73,8.05,6.34
"2026-05-21 13:06:00",387713,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.78,14.72,13.33,12.89,12.58,12.52,12.45,12.26,12.07,12.01,11.88,11.51,11.57,11.07,11.32,8.95,50.95,4.918,87.2,"NAN",505.9,517.1,214.3,614.1,14.961,569.46,8.41,9.41,93.38,0.07,0.02,-0.73,8.05,6.34
"2026-05-21 13:07:00",387714,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.33,12.89,12.58,12.52,12.45,12.26,12.07,11.95,11.88,11.51,11.57,11.07,11.32,8.95,52.9,4.584,89.7,"NAN",515.6,527.4,233.1,626.4,14.961,569.46,8.41,9.41,93.38,0.07,0.02,-0.73,8.05,6.34
"2026-05-21 13:08:00",387715,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.71,12.89,12.58,12.52,12.45,12.26,12.07,11.95,11.88,11.51,11.57,11.07,11.32,9.05,56.25,5.584,98.2,"NAN",507,527.3,227.9,615.5,14.957,569.14,8.41,9.41,93.41,0.08,0.02,-0.74,8.04,6.34
"2026-05-21 13:09:00",387716,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.78,14.72,14.03,12.96,12.58,12.52,12.45,12.26,12.07,11.95,11.88,11.51,11.57,11.07,11.32,9,52.1,5.084,93.4,"NAN",509.7,537.6,290.9,618.9,14.957,569.14,8.41,9.41,93.41,0.08,0.02,-0.74,8.04,6.34
"2026-05-21 13:10:00",387717,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.78,12.89,12.58,12.52,12.45,12.26,12.07,11.95,11.88,11.51,11.57,11.07,11.32,9.05,54.65,3.917,82,"NAN",504.9,520.5,214.3,612.8,14.957,569.14,8.41,9.41,93.41,0.08,0.02,-0.74,8.04,6.34
"2026-05-21 13:11:00",387718,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.52,12.89,12.58,12.52,12.45,12.26,12.07,12.01,11.88,11.51,11.57,11.07,11.32,9.05,52.55,3.751,98.1,"NAN",508.1,491.6,221.1,616.8,14.959,569.16,8.41,9.41,93.35,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 13:12:00",387719,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.27,12.83,12.52,12.52,12.45,12.26,12.14,11.95,11.88,11.51,11.57,11.07,11.32,9.1,53.65,4.251,92.2,"NAN",510.2,472.9,195.6,619.6,14.959,569.16,8.41,9.41,93.35,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 13:13:00",387720,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.27,12.83,12.58,12.52,12.45,12.33,12.07,11.95,11.88,11.57,11.57,11.13,11.38,9.05,51.3,3.584,78.8,"NAN",505.9,452.5,187.1,614.1,14.959,569.16,8.41,9.41,93.35,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 13:14:00",387721,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.9,12.89,12.58,12.52,12.45,12.33,12.07,11.95,11.88,11.63,11.57,11.13,11.38,9.15,54,5.084,82.3,"NAN",513.5,425.3,197.3,623.6,14.963,569.17,8.41,9.4,93.28,0.08,0.01,-0.73,8.06,6.34
"2026-05-21 13:15:00",387722,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.78,14.34,12.89,12.58,12.52,12.45,12.33,12.07,11.95,11.88,11.57,11.63,11.13,11.38,9.1,50.6,4.251,81.5,"NAN",513.5,404.9,170.1,623.6,14.963,569.17,8.41,9.4,93.28,0.08,0.01,-0.73,8.06,6.34
"2026-05-21 13:16:00",387723,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.59,12.89,12.52,12.52,12.45,12.2,12.14,11.95,11.88,11.57,11.63,11.13,11.38,9.1,52.95,4.418,94.7,"NAN",511.3,381,156.5,620.9,14.963,569.17,8.41,9.4,93.28,0.08,0.01,-0.73,8.06,6.34
"2026-05-21 13:17:00",387724,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.6,13.27,12.83,12.52,12.52,12.45,12.14,12.07,11.95,11.88,11.63,11.57,11.13,11.38,9.05,49.9,5.584,93.2,"NAN",508.1,374.2,190.5,616.8,14.954,569.21,8.41,9.41,93.34,0.06,0.02,-0.72,8.05,6.34
"2026-05-21 13:18:00",387725,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.65,12.83,12.58,12.52,12.45,12.14,12.07,11.95,11.88,11.63,11.57,11.13,11.38,9.1,50.6,4.584,89.6,"NAN",508.1,364,173.5,616.8,14.954,569.21,8.41,9.41,93.34,0.06,0.02,-0.72,8.05,6.34
"2026-05-21 13:19:00",387726,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.78,14.34,12.96,12.58,12.52,12.45,12.14,12.07,11.95,11.88,11.63,11.57,11.13,11.38,9,48.45,3.751,67.4,"NAN",497.9,357.2,163.3,603.9,14.954,569.21,8.41,9.41,93.34,0.06,0.02,-0.72,8.05,6.34
"2026-05-21 13:20:00",387727,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.78,14.15,12.96,12.52,12.52,12.45,12.14,12.07,11.89,11.88,11.63,11.57,11.13,11.38,9.2,56.1,5.084,95.1,"NAN",509.7,343.6,170.1,618.9,14.95,569.32,8.41,9.4,93.23,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 13:21:00",387728,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.4,12.89,12.52,12.52,12.45,12.14,12.07,11.95,11.82,11.63,11.57,11.13,11.32,9.2,53.25,4.918,105.7,"NAN",508.1,336.8,146.3,616.8,14.95,569.32,8.41,9.4,93.23,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 13:22:00",387729,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.53,13.08,12.83,12.52,12.52,12.45,12.2,12.07,11.95,11.88,11.63,11.57,11.13,11.32,9.15,50.4,5.251,106,"NAN",505.4,330,159.9,613.5,14.95,569.32,8.41,9.4,93.23,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 13:23:00",387730,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.21,12.83,12.52,12.52,12.45,12.2,12.14,11.95,11.88,11.63,11.57,11.13,11.32,9.2,52.75,4.418,78.4,"NAN",514,323.2,166.7,624.3,14.957,569.24,8.41,9.4,93.27,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 13:24:00",387731,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.46,12.83,12.52,12.52,12.45,12.26,12.14,12.01,11.88,11.7,11.63,11.13,11.32,9.2,51.45,4.751,84.6,"NAN",515.6,316.4,154.8,626.4,14.957,569.24,8.41,9.4,93.27,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 13:25:00",387732,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.33,12.83,12.52,12.52,12.52,12.2,12.07,12.01,11.88,11.7,11.63,11.19,11.38,9.2,53.55,4.084,87.8,"NAN",508.1,306.2,136.1,616.8,14.957,569.24,8.41,9.4,93.27,0.07,0.01,-0.73,8.05,6.34
"2026-05-21 13:26:00",387733,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.21,12.77,12.52,12.52,12.52,12.2,12.07,12.01,11.88,11.7,11.57,11.19,11.32,9.4,56.25,4.584,123.3,"NAN",505.9,306.2,137.8,614.1,14.938,569.11,8.41,9.4,93.24,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 13:27:00",387734,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,13.15,12.83,12.52,12.52,12.52,12.2,12.14,12.01,11.88,11.63,11.63,11.13,11.25,9.35,51.9,4.918,96.9,"NAN",507.6,302.8,166.7,616.2,14.938,569.11,8.41,9.4,93.24,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 13:28:00",387735,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,13.08,12.77,12.52,12.52,12.45,12.2,12.14,12.01,11.88,11.63,11.57,11.13,11.25,9.4,52.9,4.251,78.4,"NAN",508.1,299.4,129.3,616.8,14.938,569.11,8.41,9.4,93.24,0.08,0.02,-0.72,8.06,6.34
"2026-05-21 13:29:00",387736,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.21,12.77,12.52,12.52,12.45,12.26,12.14,12.01,11.88,11.63,11.57,11.13,11.19,9.5,53.15,5.418,98.5,"NAN",512.9,299.4,153.1,623,14.939,569.33,8.41,9.4,93.24,0.08,0.03,-0.73,8.05,6.34
"2026-05-21 13:30:00",387737,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.4,12.83,12.52,12.58,12.45,12.26,12.14,11.95,11.88,11.63,11.57,11.13,11.19,9.55,52.35,5.084,110.7,"NAN",496.8,302.8,142.9,602.6,14.939,569.33,8.41,9.4,93.24,0.08,0.03,-0.73,8.05,6.34
"2026-05-21 13:31:00",387738,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.59,12.89,12.52,12.58,12.45,12.26,12.07,11.95,11.88,11.63,11.57,11.13,11.19,9.55,53.85,5.584,98.3,"NAN",504.3,302.8,146.3,612.1,14.939,569.33,8.41,9.4,93.24,0.08,0.03,-0.73,8.05,6.34
"2026-05-21 13:32:00",387739,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.4,12.83,12.52,12.58,12.45,12.2,12.14,11.95,11.88,11.63,11.57,11.13,11.19,9.4,48,5.084,80.4,"NAN",503.3,302.8,132.7,610.7,14.937,569.25,8.41,9.4,93.28,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 13:33:00",387740,35051,8,14.72,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.72,14.6,13.21,12.77,12.52,12.52,12.52,12.14,12.14,11.95,11.88,11.57,11.57,11.13,11.19,9.5,53.55,5.084,92.3,"NAN",504.3,304.5,171.8,612.1,14.937,569.25,8.41,9.4,93.28,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 13:34:00",387741,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,13.33,12.77,12.52,12.52,12.45,12.14,12.14,11.95,11.82,11.57,11.57,11.13,11.19,9.45,50,5.418,94.6,"NAN",501.7,306.2,159.9,608.7,14.937,569.25,8.41,9.4,93.28,0.07,0.02,-0.73,8.06,6.34
"2026-05-21 13:35:00",387742,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,13.46,12.77,12.52,12.58,12.45,12.14,12.14,11.95,11.88,11.63,11.57,11.13,11.19,9.4,49.35,4.418,87.9,"NAN",504.9,302.8,149.7,612.8,14.95,569.3,8.41,9.4,93.32,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 13:36:00",387743,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.52,12.83,12.52,12.58,12.52,12.2,12.14,11.95,11.88,11.63,11.57,11.13,11.19,9.4,49.35,4.751,108.1,"NAN",511.3,299.4,119.1,620.9,14.95,569.3,8.41,9.4,93.32,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 13:37:00",387744,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.46,12.83,12.52,12.58,12.52,12.26,12.14,11.95,11.88,11.63,11.63,11.19,11.25,9.5,50.1,5.418,90.7,"NAN",509.2,299.4,148,618.2,14.95,569.3,8.41,9.4,93.32,0.08,0.02,-0.73,8.05,6.34
"2026-05-21 13:38:00",387745,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.27,12.77,12.52,12.58,12.52,12.33,12.14,11.95,11.88,11.63,11.63,11.13,11.19,9.5,50.6,5.251,96.1,"NAN",509.7,299.4,136.1,618.9,14.935,569.38,8.41,9.42,93.44,0.08,0.03,-0.73,8.04,6.34
"2026-05-21 13:39:00",387746,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,13.52,12.77,12.52,12.58,12.52,12.26,12.14,11.95,11.88,11.63,11.57,11.19,11.25,9.7,58,4.084,87.3,"NAN",513.5,299.4,125.9,623.6,14.935,569.38,8.41,9.42,93.44,0.08,0.03,-0.73,8.04,6.34
"2026-05-21 13:40:00",387747,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.65,12.77,12.52,12.58,12.52,12.2,12.14,11.95,11.88,11.63,11.63,11.19,11.25,9.6,51.85,4.084,89.6,"NAN",504.3,302.8,129.3,612.1,14.935,569.38,8.41,9.42,93.44,0.08,0.03,-0.73,8.04,6.34
"2026-05-21 13:41:00",387748,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.4,12.77,12.52,12.58,12.52,12.14,12.14,11.95,11.88,11.63,11.57,11.19,11.19,9.5,49.05,5.084,105.1,"NAN",509.7,302.8,149.7,618.9,14.946,569.34,8.41,9.41,93.4,0.08,0.02,-0.73,8.04,6.34
"2026-05-21 13:42:00",387749,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.21,12.77,12.52,12.58,12.52,12.14,12.14,11.95,11.88,11.63,11.57,11.19,11.19,9.6,55.65,4.918,87,"NAN",508.1,306.2,144.6,616.8,14.946,569.34,8.41,9.41,93.4,0.08,0.02,-0.73,8.04,6.34
"2026-05-21 13:43:00",387750,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.4,12.77,12.52,12.58,12.52,12.14,12.14,11.95,11.88,11.63,11.63,11.19,11.19,9.55,52.05,4.584,92.9,"NAN",504.9,307.9,149.7,612.8,14.946,569.34,8.41,9.41,93.4,0.08,0.02,-0.73,8.04,6.34
"2026-05-21 13:44:00",387751,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.33,12.77,12.52,12.58,12.52,12.14,12.14,11.95,11.88,11.63,11.63,11.19,11.19,9.65,53.85,5.251,106.5,"NAN",506.5,309.6,156.5,614.8,14.946,569.18,8.41,9.4,93.28,0.07,0.03,-0.74,8.05,6.34
"2026-05-21 13:45:00",387752,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.27,12.77,12.52,12.58,12.52,12.2,12.14,11.95,11.88,11.63,11.63,11.19,11.19,9.55,50,4.418,98.5,"NAN",507.6,313,142.9,616.2,14.946,569.18,8.41,9.4,93.28,0.07,0.03,-0.74,8.05,6.34
"2026-05-21 13:46:00",387753,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.15,12.77,12.52,12.58,12.52,12.2,12.14,11.95,11.88,11.63,11.63,11.19,11.19,9.7,58.15,6.085,111.3,"NAN",511.3,309.6,132.7,620.9,14.946,569.18,8.41,9.4,93.28,0.07,0.03,-0.74,8.05,6.34
"2026-05-21 13:47:00",387754,35051,8,14.78,14.72,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.66,13.21,12.77,12.52,12.58,12.52,12.2,12.14,11.95,11.88,11.63,11.63,11.19,11.19,9.5,48.4,4.751,86.5,"NAN",512.9,309.6,151.4,623,14.932,569.23,8.41,9.42,93.41,0.07,0.01,-0.74,8.04,6.34
"2026-05-21 13:48:00",387755,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.33,12.77,12.52,12.58,12.52,12.2,12.14,11.95,11.88,11.63,11.63,11.19,11.25,9.45,49.4,6.585,89,"NAN",507.6,309.6,132.7,616.2,14.932,569.23,8.41,9.42,93.41,0.07,0.01,-0.74,8.04,6.34
"2026-05-21 13:49:00",387756,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.21,12.77,12.52,12.58,12.52,12.2,12.14,11.95,11.88,11.7,11.63,11.25,11.19,9.35,47.65,3.917,88.5,"NAN",507.6,309.6,166.7,616.2,14.932,569.23,8.41,9.42,93.41,0.07,0.01,-0.74,8.04,6.34
"2026-05-21 13:50:00",387757,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.72,14.78,14.72,13.15,12.77,12.52,12.58,12.52,12.2,12.14,11.95,11.88,11.7,11.63,11.19,11.19,9.35,47.7,4.918,99.6,"NAN",512.9,309.6,146.3,623,14.939,569.32,8.41,9.42,93.4,0.08,0.02,-0.74,8.04,6.34
"2026-05-21 13:51:00",387758,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,13.15,12.77,12.58,12.58,12.52,12.2,12.14,11.95,11.82,11.63,11.63,11.19,11.19,9.35,50.3,4.751,87.7,"NAN",509.7,306.2,146.3,618.9,14.939,569.32,8.41,9.42,93.4,0.08,0.02,-0.74,8.04,6.34
"2026-05-21 13:52:00",387759,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.21,12.77,12.58,12.58,12.52,12.2,12.14,11.95,11.88,11.63,11.63,11.19,11.19,9.45,51.55,4.251,92.1,"NAN",500.6,306.2,163.3,607.3,14.939,569.32,8.41,9.42,93.4,0.08,0.02,-0.74,8.04,6.34
"2026-05-21 13:53:00",387760,35051,8,14.78,14.72,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.72,13.52,12.77,12.58,12.58,12.52,12.2,12.14,11.95,11.88,11.63,11.63,11.19,11.19,9.5,52.6,5.751,93.3,"NAN",503.8,306.2,136.1,611.4,14.946,569.05,8.41,9.42,93.45,0.09,0.04,-0.75,8.05,6.34
"2026-05-21 13:54:00",387761,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.72,13.71,12.83,12.58,12.64,12.52,12.2,12.14,11.95,11.88,11.7,11.7,11.25,11.19,9.45,50.6,4.584,86.8,"NAN",503.8,306.2,159.9,611.4,14.946,569.05,8.41,9.42,93.45,0.09,0.04,-0.75,8.05,6.34
"2026-05-21 13:55:00",387762,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.72,14.78,14.66,13.46,12.77,12.58,12.58,12.52,12.2,12.14,11.95,11.88,11.7,11.7,11.32,11.19,9.45,48.8,5.251,96.2,"NAN",511.3,306.2,142.9,620.9,14.946,569.05,8.41,9.42,93.45,0.09,0.04,-0.75,8.05,6.34
"2026-05-21 13:56:00",387763,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.27,12.83,12.58,12.64,12.52,12.14,12.14,11.95,11.88,11.7,11.76,11.32,11.19,9.5,51.7,5.751,88.3,"NAN",514,309.6,139.5,624.3,14.937,569.33,8.41,9.42,93.46,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 13:57:00",387764,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.4,12.83,12.58,12.64,12.52,12.26,12.14,12.01,11.88,11.7,11.7,11.25,11.19,9.5,53.4,5.418,93.3,"NAN",506.5,316.4,142.9,614.8,14.937,569.33,8.41,9.42,93.46,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 13:58:00",387765,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.78,13.65,12.83,12.58,12.58,12.52,12.26,12.14,12.01,11.88,11.7,11.76,11.25,11.19,9.5,50.45,4.584,95.1,"NAN",510.2,319.8,139.5,619.6,14.937,569.33,8.41,9.42,93.46,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 13:59:00",387766,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.52,12.83,12.58,12.58,12.52,12.33,12.14,12.01,11.88,11.7,11.76,11.32,11.25,9.5,52.15,5.918,97.6,"NAN",511.9,328.3,163.3,621.6,14.929,569.13,8.41,9.42,93.43,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 14:00:00",387767,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.78,13.52,12.83,12.58,12.58,12.52,12.39,12.14,12.07,11.88,11.7,11.76,11.32,11.25,9.55,53.4,4.918,87.7,"NAN",513.5,336.8,159.9,623.6,14.929,569.13,8.41,9.42,93.43,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 14:01:00",387768,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.78,13.65,12.83,12.58,12.58,12.52,12.39,12.14,12.07,11.88,11.7,11.76,11.32,11.25,9.6,51.4,5.918,96.4,"NAN",508.1,347,156.5,616.8,14.929,569.13,8.41,9.42,93.43,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 14:02:00",387769,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.66,14.78,14.78,14.72,13.78,12.83,12.58,12.58,12.52,12.33,12.14,12.07,11.88,11.7,11.76,11.32,11.25,9.55,52.55,5.584,85.8,"NAN",507.6,353.8,159.9,616.2,14.945,569.28,8.41,9.41,93.4,0.09,0.03,-0.74,8.05,6.34
"2026-05-21 14:03:00",387770,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.72,13.78,12.83,12.64,12.58,12.52,12.33,12.14,12.07,11.88,11.7,11.76,11.25,11.25,9.55,51.85,6.085,86,"NAN",502.7,360.6,149.7,610.1,14.945,569.28,8.41,9.41,93.4,0.09,0.03,-0.74,8.05,6.34
"2026-05-21 14:04:00",387771,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.71,12.83,12.64,12.58,12.52,12.33,12.2,12.07,11.88,11.7,11.76,11.32,11.25,9.45,49.4,4.251,76.4,"NAN",505.9,367.4,188.8,614.1,14.945,569.28,8.41,9.41,93.4,0.09,0.03,-0.74,8.05,6.34
"2026-05-21 14:05:00",387772,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.72,13.65,12.89,12.64,12.64,12.52,12.39,12.14,12.07,11.88,11.7,11.82,11.32,11.32,9.35,48.3,5.751,82.3,"NAN",508.1,370.8,163.3,616.8,14.948,569.39,8.41,9.41,93.4,0.09,0.05,-0.74,8.04,6.34
"2026-05-21 14:06:00",387773,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.71,12.89,12.64,12.64,12.45,12.39,12.14,12.14,11.88,11.7,11.76,11.32,11.32,9.4,51.85,5.918,98.9,"NAN",511.3,374.2,173.5,620.9,14.948,569.39,8.41,9.41,93.4,0.09,0.05,-0.74,8.04,6.34
"2026-05-21 14:07:00",387774,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.84,12.96,12.7,12.64,12.45,12.39,12.2,12.07,11.88,11.63,11.7,11.25,11.25,9.35,47.95,3.917,77.7,"NAN",512.9,374.2,176.9,623,14.948,569.39,8.41,9.41,93.4,0.09,0.05,-0.74,8.04,6.34
"2026-05-21 14:08:00",387775,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.72,13.78,12.96,12.7,12.64,12.45,12.33,12.14,12.01,11.88,11.63,11.63,11.19,11.25,9.35,50.3,3.584,87.4,"NAN",517.8,370.8,139.5,629.1,14.948,568.97,8.41,9.42,93.44,0.08,0.02,-0.71,8.05,6.34
"2026-05-21 14:09:00",387776,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.59,12.96,12.7,12.64,12.45,12.33,12.14,11.95,11.82,11.63,11.63,11.13,11.19,9.4,51.35,4.418,101.8,"NAN",512.4,360.6,180.3,622.3,14.948,568.97,8.41,9.42,93.44,0.08,0.02,-0.71,8.05,6.34
"2026-05-21 14:10:00",387777,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,13.4,12.89,12.7,12.64,12.45,12.26,12.14,11.95,11.82,11.63,11.63,11.13,11.19,9.5,55.55,4.751,94.9,"NAN",514,353.8,154.8,624.3,14.948,568.97,8.41,9.42,93.44,0.08,0.02,-0.71,8.05,6.34
"2026-05-21 14:11:00",387778,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.59,12.89,12.7,12.64,12.45,12.33,12.2,11.95,11.82,11.63,11.57,11.19,11.19,9.6,56.8,4.584,64.3,"NAN",511.3,347,154.8,620.9,14.943,569.03,8.41,9.42,93.45,0.08,0.01,-0.73,8.04,6.34
"2026-05-21 14:12:00",387779,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.71,12.83,12.64,12.64,12.45,12.33,12.2,12.01,11.88,11.63,11.63,11.19,11.19,9.6,53.4,5.251,84.6,"NAN",504.9,343.6,163.3,612.8,14.943,569.03,8.41,9.42,93.45,0.08,0.01,-0.73,8.04,6.34
"2026-05-21 14:13:00",387780,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.78,12.89,12.64,12.64,12.39,12.33,12.2,12.07,11.88,11.63,11.63,11.19,11.19,9.55,53.2,4.251,92.1,"NAN",506.5,340.2,156.5,614.8,14.943,569.03,8.41,9.42,93.45,0.08,0.01,-0.73,8.04,6.34
"2026-05-21 14:14:00",387781,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.9,12.89,12.58,12.64,12.39,12.33,12.2,12.14,11.88,11.63,11.7,11.25,11.25,9.5,51.45,4.751,74.7,"NAN",511.3,336.8,163.3,620.9,14.936,569.36,8.41,9.43,93.53,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:15:00",387782,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.03,12.83,12.52,12.58,12.39,12.26,12.2,12.14,11.95,11.63,11.7,11.25,11.25,9.45,52.6,5.584,85.9,"NAN",504.9,336.8,149.7,612.8,14.936,569.36,8.41,9.43,93.53,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:16:00",387783,35051,8,14.72,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.85,14.72,13.9,12.83,12.52,12.52,12.39,12.26,12.26,12.14,11.95,11.63,11.7,11.25,11.25,9.55,52.8,4.584,77.5,"NAN",509.7,336.8,185.4,618.9,14.936,569.36,8.41,9.43,93.53,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:17:00",387784,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,13.65,12.83,12.52,12.52,12.33,12.26,12.26,12.14,11.95,11.63,11.7,11.25,11.25,9.45,50.2,4.418,89.9,"NAN",507.6,336.8,156.5,616.2,14.949,569.04,8.41,9.43,93.54,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:18:00",387785,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.65,12.83,12.52,12.52,12.33,12.26,12.33,12.14,11.95,11.63,11.7,11.25,11.25,9.5,51.3,5.418,91.2,"NAN",505.9,336.8,134.4,614.1,14.949,569.04,8.41,9.43,93.54,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:19:00",387786,35051,8,14.72,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.96,12.89,12.52,12.45,12.39,12.33,12.33,12.14,11.88,11.63,11.7,11.19,11.25,9.5,52.6,5.251,90.4,"NAN",506.5,333.4,176.9,614.8,14.949,569.04,8.41,9.43,93.54,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:20:00",387787,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.34,12.89,12.58,12.45,12.39,12.33,12.33,12.14,11.88,11.63,11.63,11.19,11.25,9.55,53.7,6.418,85.1,"NAN",505.9,331.7,170.1,614.1,14.945,569.15,8.41,9.42,93.5,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 14:21:00",387788,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.28,12.89,12.58,12.45,12.39,12.33,12.33,12.14,11.82,11.63,11.63,11.13,11.25,9.45,49.85,4.918,76.9,"NAN",504.3,330,166.7,612.1,14.945,569.15,8.41,9.42,93.5,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 14:22:00",387789,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.78,14.72,13.96,12.89,12.58,12.45,12.39,12.33,12.26,12.07,11.82,11.57,11.63,11.19,11.25,9.6,55.45,4.251,82.8,"NAN",501.7,326.6,176.9,608.7,14.945,569.15,8.41,9.42,93.5,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 14:23:00",387790,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.78,12.89,12.58,12.45,12.45,12.33,12.33,12.07,11.82,11.57,11.63,11.19,11.25,9.6,55.75,3.751,72,"NAN",502.7,323.2,170.1,610.1,14.944,569.11,8.41,9.42,93.43,0.09,0.03,-0.74,8.04,6.34
"2026-05-21 14:24:00",387791,35051,8,14.78,14.78,14.72,14.72,14.66,14.72,14.72,14.78,14.78,14.72,13.84,12.89,12.58,12.45,12.45,12.33,12.26,12.07,11.82,11.57,11.63,11.13,11.25,9.7,57.3,4.751,73.9,"NAN",508.6,319.8,163.3,617.5,14.944,569.11,8.41,9.42,93.43,0.09,0.03,-0.74,8.04,6.34
"2026-05-21 14:25:00",387792,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.72,14.03,12.89,12.58,12.45,12.45,12.39,12.26,12.07,11.82,11.57,11.57,11.13,11.25,9.75,53.8,5.418,83,"NAN",513.5,319.8,176.9,623.6,14.944,569.11,8.41,9.42,93.43,0.09,0.03,-0.74,8.04,6.34
"2026-05-21 14:26:00",387793,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.66,14.72,14.72,14.66,14.03,12.89,12.58,12.45,12.39,12.33,12.26,12.01,11.82,11.57,11.57,11.13,11.25,9.6,50,4.251,68.5,"NAN",518.8,319.8,148,630.4,14.938,569.23,8.41,9.42,93.41,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 14:27:00",387794,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,13.9,12.89,12.58,12.45,12.39,12.33,12.2,11.95,11.82,11.57,11.57,11.13,11.25,9.6,53.05,4.418,64.3,"NAN",509.7,319.8,165,618.9,14.938,569.23,8.41,9.42,93.41,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 14:28:00",387795,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,13.78,12.83,12.58,12.45,12.45,12.33,12.2,11.95,11.82,11.57,11.57,11.13,11.25,9.6,52,5.584,77.2,"NAN",507.6,323.2,139.5,616.2,14.938,569.23,8.41,9.42,93.41,0.09,0.04,-0.73,8.05,6.34
"2026-05-21 14:29:00",387796,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.9,12.89,12.52,12.45,12.45,12.33,12.26,12.01,11.82,11.57,11.63,11.13,11.25,9.65,51.3,6.085,74.2,"NAN",502.2,326.6,156.5,609.4,14.934,569.22,8.41,9.42,93.43,0.08,0.03,-0.74,8.05,6.34
"2026-05-21 14:30:00",387797,35051,8,14.78,14.72,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.66,14.09,12.83,12.52,12.45,12.45,12.33,12.26,12.01,11.82,11.57,11.63,11.13,11.25,9.55,49.1,5.418,68.8,"NAN",512.9,330,153.1,623,14.934,569.22,8.41,9.42,93.43,0.08,0.03,-0.74,8.05,6.34
"2026-05-21 14:31:00",387798,35051,8,14.72,14.72,14.72,14.72,14.72,14.72,14.72,14.78,14.78,14.72,14.15,12.83,12.52,12.52,12.45,12.33,12.26,12.07,11.82,11.57,11.63,11.13,11.25,9.75,57.15,6.585,89.9,"NAN",504.3,330,170.1,612.1,14.934,569.22,8.41,9.42,93.43,0.08,0.03,-0.74,8.05,6.34
"2026-05-21 14:32:00",387799,35051,8,14.72,14.78,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.66,14.34,12.83,12.52,12.52,12.45,12.33,12.26,12.01,11.82,11.57,11.63,11.19,11.25,9.75,53.9,6.251,78.4,"NAN",504.3,330,149.7,612.1,14.929,569.4,8.41,9.43,93.48,0.09,0.05,-0.72,8.04,6.34
"2026-05-21 14:33:00",387800,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.28,12.83,12.52,12.52,12.45,12.33,12.26,12.01,11.82,11.63,11.63,11.13,11.25,9.75,55.35,5.918,92.3,"NAN",513.5,330,163.3,623.6,14.929,569.4,8.41,9.43,93.48,0.09,0.05,-0.72,8.04,6.34
"2026-05-21 14:34:00",387801,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.03,12.77,12.52,12.52,12.45,12.33,12.26,12.01,11.76,11.57,11.57,11.13,11.25,9.7,51.7,4.084,90.6,"NAN",508.1,330,156.5,616.8,14.929,569.4,8.41,9.43,93.48,0.09,0.05,-0.72,8.04,6.34
"2026-05-21 14:35:00",387802,35051,8,14.72,14.72,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,13.59,12.77,12.52,12.58,12.52,12.33,12.26,11.95,11.76,11.57,11.57,11.13,11.25,9.8,56.95,6.251,82,"NAN",505.4,336.8,139.5,613.5,14.921,569.5,8.41,9.43,93.52,0.1,0.04,-0.73,8.04,6.34
"2026-05-21 14:36:00",387803,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,13.52,12.7,12.52,12.58,12.52,12.33,12.26,11.95,11.76,11.57,11.51,11.07,11.19,9.7,51.35,4.918,83.3,"NAN",508.1,353.8,166.7,616.8,14.921,569.5,8.41,9.43,93.52,0.1,0.04,-0.73,8.04,6.34
"2026-05-21 14:37:00",387804,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.96,12.77,12.58,12.58,12.52,12.39,12.2,11.95,11.76,11.51,11.51,11.07,11.19,9.65,52.45,5.751,80.8,"NAN",509.7,370.9,151.4,618.9,14.921,569.5,8.41,9.43,93.52,0.1,0.04,-0.73,8.04,6.34
"2026-05-21 14:38:00",387805,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.78,14.34,12.77,12.58,12.58,12.52,12.33,12.2,11.89,11.76,11.51,11.51,11,11.19,9.65,51.75,4.584,72.7,"NAN",507.6,381.1,207.5,616.2,14.935,569,8.41,9.42,93.44,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:39:00",387806,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.78,14.59,12.77,12.58,12.58,12.58,12.39,12.2,11.89,11.76,11.51,11.44,11,11.19,9.6,49.65,4.084,73.3,"NAN",516.7,387.9,180.3,627.7,14.935,569,8.41,9.42,93.44,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:40:00",387807,35051,8,14.78,14.72,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.72,14.28,12.77,12.58,12.58,12.52,12.39,12.2,11.89,11.76,11.51,11.44,11,11.13,9.6,49.95,4.251,85,"NAN",512.4,391.3,165,622.3,14.935,569,8.41,9.42,93.44,0.09,0.04,-0.74,8.04,6.34
"2026-05-21 14:41:00",387808,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.03,12.77,12.58,12.64,12.52,12.39,12.2,11.89,11.76,11.51,11.44,11,11.13,9.65,53.45,4.251,81,"NAN",528,391.3,190.5,642,14.941,569.29,8.41,9.42,93.45,0.09,0.01,-0.74,8.03,6.34
"2026-05-21 14:42:00",387809,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.84,12.77,12.58,12.64,12.52,12.39,12.26,11.89,11.76,11.51,11.51,11,11.19,9.7,52.9,4.418,94.6,"NAN",500.6,391.3,197.3,607.3,14.941,569.29,8.41,9.42,93.45,0.09,0.01,-0.74,8.03,6.34
"2026-05-21 14:43:00",387810,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.78,12.77,12.58,12.64,12.58,12.45,12.26,11.95,11.76,11.57,11.51,11.07,11.19,9.7,52.15,5.418,79.6,"NAN",516.7,391.3,170.1,627.7,14.941,569.29,8.41,9.42,93.45,0.09,0.01,-0.74,8.03,6.34
"2026-05-21 14:44:00",387811,35051,8,14.72,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,13.84,12.77,12.58,12.64,12.58,12.45,12.26,11.89,11.76,11.51,11.51,11.07,11.19,9.7,53.7,5.418,87.2,"NAN",517.2,398.1,190.5,628.4,14.942,569.15,8.41,9.43,93.52,0.08,0.03,-0.74,8.04,6.34
"2026-05-21 14:45:00",387812,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.22,12.83,12.64,12.64,12.58,12.45,12.26,11.89,11.76,11.51,11.44,11,11.19,9.7,53.5,5.418,86.1,"NAN",496.3,411.7,193.9,601.9,14.942,569.15,8.41,9.43,93.52,0.08,0.03,-0.74,8.04,6.34
"2026-05-21 14:46:00",387813,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.66,13.96,12.83,12.64,12.64,12.64,12.45,12.2,11.89,11.76,11.51,11.38,11,11.13,9.75,54.85,6.251,69.6,"NAN",502.2,425.3,238.2,609.4,14.942,569.15,8.41,9.43,93.52,0.08,0.03,-0.74,8.04,6.34
"2026-05-21 14:47:00",387814,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.52,12.83,12.64,12.64,12.58,12.45,12.2,11.89,11.76,11.44,11.38,11,11.13,9.85,55.6,6.251,77.4,"NAN",506.5,438.9,197.3,614.8,14.946,569.11,8.41,9.43,93.53,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 14:48:00",387815,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.33,12.83,12.64,12.64,12.64,12.45,12.26,11.89,11.76,11.44,11.38,11,11.13,9.7,50.7,4.918,80.4,"NAN",504.3,449.1,190.5,612.1,14.946,569.11,8.41,9.43,93.53,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 14:49:00",387816,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.59,12.89,12.64,12.64,12.64,12.45,12.26,11.95,11.76,11.44,11.38,11,11.07,9.65,52.05,4.251,80.3,"NAN",505.9,459.3,248.4,614.1,14.946,569.11,8.41,9.43,93.53,0.09,0.03,-0.73,8.04,6.34
"2026-05-21 14:50:00",387817,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.96,12.89,12.64,12.64,12.64,12.45,12.26,11.95,11.76,11.44,11.38,11,11.07,9.65,51.15,4.584,81.6,"NAN",509.2,476.3,221.1,618.2,14.944,569.13,8.41,9.43,93.56,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 14:51:00",387818,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.22,12.89,12.64,12.7,12.64,12.45,12.26,11.89,11.76,11.44,11.38,11,11.07,9.75,54.3,4.084,84.1,"NAN",507,503.5,258.6,615.5,14.944,569.13,8.41,9.43,93.56,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 14:52:00",387819,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.72,14.22,12.89,12.64,12.7,12.64,12.45,12.2,11.89,11.7,11.38,11.38,11,11.07,9.8,55.85,5.418,87.3,"NAN",508.1,527.4,248.4,616.8,14.944,569.13,8.41,9.43,93.56,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 14:53:00",387820,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.03,12.89,12.64,12.7,12.58,12.39,12.2,11.82,11.7,11.38,11.38,10.94,11.07,9.75,53.5,5.584,71.7,"NAN",511.3,551.2,262,620.9,14.944,569.4,8.42,9.43,93.56,0.1,0.04,-0.73,8.04,6.34
"2026-05-21 14:54:00",387821,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.78,14.78,14.72,13.9,12.89,12.64,12.7,12.58,12.39,12.2,11.82,11.7,11.38,11.38,10.94,11.07,9.75,54.2,6.418,71,"NAN",511.3,561.4,236.5,620.9,14.944,569.4,8.42,9.43,93.56,0.1,0.04,-0.73,8.04,6.34
"2026-05-21 14:55:00",387822,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.78,14.72,13.84,12.89,12.64,12.64,12.58,12.45,12.2,11.89,11.7,11.38,11.38,11,11.07,9.75,52.85,5.751,88.1,"NAN",509.2,564.8,241.6,618.2,14.944,569.4,8.42,9.43,93.56,0.1,0.04,-0.73,8.04,6.34
"2026-05-21 14:56:00",387823,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.78,14.72,13.84,12.89,12.64,12.7,12.64,12.45,12.26,11.89,11.76,11.38,11.38,11,11.07,9.85,53.6,5.751,97,"NAN",518.8,575,319.8,630.4,14.946,569.17,8.41,9.43,93.55,0.09,0.04,-0.73,8.02,6.34
"2026-05-21 14:57:00",387824,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.78,14.66,13.9,12.96,12.64,12.7,12.64,12.52,12.33,11.89,11.7,11.38,11.38,11,11.07,9.85,52.15,4.584,88.1,"NAN",512.9,595.4,241.6,623,14.946,569.17,8.41,9.43,93.55,0.09,0.04,-0.73,8.02,6.34
"2026-05-21 14:58:00",387825,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.78,14.66,14.22,12.96,12.64,12.7,12.64,12.52,12.39,11.95,11.76,11.44,11.38,11,11.07,9.95,55.65,4.418,66.8,"NAN",509.7,653.3,328.3,618.9,14.946,569.17,8.41,9.43,93.55,0.09,0.04,-0.73,8.02,6.34
"2026-05-21 14:59:00",387826,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.66,14.72,14.72,14.66,14.28,12.96,12.64,12.7,12.64,12.52,12.39,11.95,11.76,11.44,11.38,11,11.07,9.95,55.25,6.918,91.4,"NAN",506.5,673.7,365.8,614.8,14.943,569.1,8.41,9.42,93.47,0.09,0.04,-0.73,8.04,6.34
"2026-05-21 15:00:00",387827,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.15,12.96,12.64,12.7,12.64,12.45,12.26,11.89,11.7,11.38,11.38,11,11.07,9.95,55.25,5.918,101.9,"NAN",509.2,734.9,401.5,618.2,14.943,569.1,8.41,9.42,93.47,0.09,0.04,-0.73,8.04,6.34
"2026-05-21 15:01:00",387828,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.15,12.96,12.64,12.7,12.64,12.45,12.2,11.82,11.7,11.38,11.38,11,11,9.8,51.55,5.251,93.5,"NAN",510.2,762.1,370.9,619.6,14.943,569.1,8.41,9.42,93.47,0.09,0.04,-0.73,8.04,6.34
"2026-05-21 15:02:00",387829,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.78,14.66,14.09,12.96,12.64,12.7,12.64,12.39,12.2,11.82,11.7,11.32,11.38,11,11,9.8,51.7,5.251,83.9,"NAN",503.3,745.1,393,610.7,14.953,569.15,8.41,9.42,93.51,0.07,0.03,-0.74,8.03,6.34
"2026-05-21 15:03:00",387830,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.9,12.96,12.64,12.7,12.64,12.39,12.14,11.82,11.63,11.32,11.38,11,11,9.8,53.25,4.751,81.7,"NAN",509.7,636.2,287.5,618.9,14.953,569.15,8.41,9.42,93.51,0.07,0.03,-0.74,8.03,6.34
"2026-05-21 15:04:00",387831,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.9,12.96,12.7,12.7,12.64,12.39,12.2,11.82,11.7,11.32,11.38,11,11,9.8,53.4,5.584,97.6,"NAN",506.5,593.7,263.7,614.8,14.953,569.15,8.41,9.42,93.51,0.07,0.03,-0.74,8.03,6.34
"2026-05-21 15:05:00",387832,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.9,12.96,12.7,12.7,12.64,12.45,12.26,11.89,11.7,11.38,11.38,11,11.07,9.8,51.8,4.418,75.2,"NAN",507.6,581.8,236.5,616.2,14.952,569.45,8.41,9.43,93.58,0.08,0.03,-0.73,8.03,6.34
"2026-05-21 15:06:00",387833,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.96,12.96,12.64,12.7,12.64,12.45,12.33,11.95,11.76,11.38,11.38,11,11.07,9.95,55.4,4.084,82.9,"NAN",507.6,581.8,296,616.2,14.952,569.45,8.41,9.43,93.58,0.08,0.03,-0.73,8.03,6.34
"2026-05-21 15:07:00",387834,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.15,12.96,12.64,12.7,12.64,12.45,12.39,11.95,11.7,11.38,11.38,11.07,11.07,9.95,54.1,6.085,82,"NAN",510.2,586.9,256.9,619.6,14.952,569.45,8.41,9.43,93.58,0.08,0.03,-0.73,8.03,6.34
"2026-05-21 15:08:00",387835,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.22,12.96,12.7,12.7,12.7,12.52,12.39,11.95,11.76,11.38,11.38,11.07,11,9.8,50.65,5.084,92.9,"NAN",509.2,588.6,275.6,618.2,14.95,569.05,8.41,9.43,93.56,0.08,0.01,-0.73,8.02,6.34
"2026-05-21 15:09:00",387836,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.09,12.96,12.64,12.7,12.7,12.52,12.39,11.95,11.7,11.44,11.38,11.07,11,9.95,53.95,4.918,89.6,"NAN",507,585.2,262,615.5,14.95,569.05,8.41,9.43,93.56,0.08,0.01,-0.73,8.02,6.34
"2026-05-21 15:10:00",387837,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,13.9,12.89,12.64,12.7,12.7,12.45,12.33,11.95,11.76,11.38,11.38,11.07,11.07,10,52.55,4.418,77.1,"NAN",507.6,619.2,313,616.2,14.95,569.05,8.41,9.43,93.56,0.08,0.01,-0.73,8.02,6.34
"2026-05-21 15:11:00",387838,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.96,12.89,12.64,12.7,12.7,12.45,12.33,11.89,11.7,11.38,11.38,11.07,11,10.15,57.55,5.751,98.7,"NAN",510.8,670.2,331.7,620.2,14.947,569.23,8.41,9.42,93.5,0.08,0.04,-0.74,8.03,6.34
"2026-05-21 15:12:00",387839,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.78,12.96,12.7,12.7,12.7,12.45,12.33,11.95,11.7,11.38,11.38,11.07,11.07,10.2,57.95,4.084,68.8,"NAN",513.5,666.8,341.9,623.6,14.947,569.23,8.41,9.42,93.5,0.08,0.04,-0.74,8.03,6.34
"2026-05-21 15:13:00",387840,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.65,12.89,12.7,12.77,12.7,12.45,12.33,11.95,11.7,11.44,11.38,11.07,11.07,10.1,52,4.084,76.3,"NAN",508.1,607.3,280.7,616.8,14.947,569.23,8.41,9.42,93.5,0.08,0.04,-0.74,8.03,6.34
"2026-05-21 15:14:00",387841,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,13.65,12.89,12.7,12.77,12.7,12.45,12.33,11.95,11.7,11.44,11.38,11.07,11.07,10,53.6,6.085,77.3,"NAN",508.1,571.6,268.8,616.8,14.954,569.17,8.41,9.43,93.57,0.09,0.03,-0.74,8.02,6.34
"2026-05-21 15:15:00",387842,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.72,14.66,13.96,12.89,12.7,12.77,12.7,12.45,12.33,11.95,11.7,11.38,11.38,11.07,11,10,52.5,4.918,77.1,"NAN",509.7,564.8,246.7,618.9,14.954,569.17,8.41,9.43,93.57,0.09,0.03,-0.74,8.02,6.34
"2026-05-21 15:16:00",387843,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.15,12.96,12.77,12.77,12.7,12.52,12.39,11.95,11.7,11.38,11.38,11,11.07,10.1,55.45,5.584,85.8,"NAN",513.5,568.2,251.8,623.6,14.954,569.17,8.41,9.43,93.57,0.09,0.03,-0.74,8.02,6.34
"2026-05-21 15:17:00",387844,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.28,12.96,12.7,12.77,12.7,12.52,12.33,11.95,11.7,11.38,11.38,11.07,11,10.1,54.55,4.584,79.6,"NAN",502.7,571.6,251.8,610.1,14.957,569.24,8.41,9.43,93.6,0.08,0.04,-0.74,8.02,6.34
"2026-05-21 15:18:00",387845,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.34,12.96,12.77,12.77,12.7,12.52,12.33,11.95,11.7,11.38,11.38,11.07,11,10.1,53.15,6.085,81,"NAN",505.9,571.6,204.1,614.1,14.957,569.24,8.41,9.43,93.6,0.08,0.04,-0.74,8.02,6.34
"2026-05-21 15:19:00",387846,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.28,12.96,12.77,12.77,12.7,12.52,12.39,11.95,11.7,11.38,11.38,11,11,10.1,55.55,4.751,68.8,"NAN",503.8,595.4,275.6,611.4,14.957,569.24,8.41,9.43,93.6,0.08,0.04,-0.74,8.02,6.34
"2026-05-21 15:20:00",387847,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.22,12.96,12.77,12.77,12.7,12.52,12.39,11.95,11.7,11.44,11.38,11,11,10.2,57.4,6.251,71.7,"NAN",508.1,632.8,282.4,616.8,14.952,569.36,8.42,9.43,93.6,0.08,0.03,-0.73,8.02,6.34
"2026-05-21 15:21:00",387848,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.78,14.72,14.03,12.96,12.77,12.77,12.7,12.52,12.39,12.01,11.7,11.38,11.38,11,11,10.3,59.75,5.751,87.2,"NAN",513.5,687.3,357.2,623.6,14.952,569.36,8.42,9.43,93.6,0.08,0.03,-0.73,8.02,6.34
"2026-05-21 15:22:00",387849,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.78,14.66,14.03,12.96,12.77,12.77,12.7,12.52,12.39,12.01,11.7,11.38,11.38,11,11,10.25,57.15,5.418,82,"NAN",508.1,751.9,381.1,616.8,14.952,569.36,8.42,9.43,93.6,0.08,0.03,-0.73,8.02,6.34
"2026-05-21 15:23:00",387850,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.78,14.66,14.09,12.96,12.77,12.77,12.7,12.58,12.39,12.07,11.7,11.38,11.38,11.07,11,10.4,57.45,5.918,70.4,"NAN",507.6,803,379.4,616.2,14.948,569.11,8.41,9.43,93.57,0.07,0.03,-0.73,8.03,6.34
"2026-05-21 15:24:00",387851,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.15,13.02,12.77,12.77,12.77,12.58,12.39,12.07,11.7,11.44,11.38,11.07,11,10.3,55.05,5.084,77.3,"NAN",506.5,813,438.9,614.8,14.948,569.11,8.41,9.43,93.57,0.07,0.03,-0.73,8.03,6.34
"2026-05-21 15:25:00",387852,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.15,13.02,12.77,12.77,12.7,12.58,12.39,12.14,11.7,11.44,11.38,11.13,11.07,10.2,53.65,6.751,95.1,"NAN",502.2,799.5,394.7,609.4,14.948,569.11,8.41,9.43,93.57,0.07,0.03,-0.73,8.03,6.34
"2026-05-21 15:26:00",387853,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.66,14.22,13.02,12.83,12.77,12.77,12.64,12.45,12.2,11.76,11.44,11.44,11.13,11.07,10.15,51.4,5.084,87.3,"NAN",502.7,721.3,319.8,610.1,14.958,569.04,8.41,9.43,93.58,0.08,0.02,-0.74,8.03,6.34
"2026-05-21 15:27:00",387854,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.78,14.66,14.15,13.02,12.83,12.77,12.77,12.64,12.45,12.14,11.7,11.44,11.44,11.13,11.07,10.2,53.2,5.418,87.8,"NAN",501.7,683.9,333.4,608.7,14.958,569.04,8.41,9.43,93.58,0.08,0.02,-0.74,8.03,6.34
"2026-05-21 15:28:00",387855,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.6,14.15,13.02,12.83,12.83,12.77,12.64,12.45,12.14,11.7,11.44,11.38,11.13,11,10.3,54.65,5.751,109.8,"NAN",501.1,653.3,267.1,608,14.958,569.04,8.41,9.43,93.58,0.08,0.02,-0.74,8.03,6.34
"2026-05-21 15:29:00",387856,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.22,13.08,12.83,12.83,12.77,12.64,12.39,12.14,11.7,11.38,11.44,11.13,11,10.35,53,6.585,113.2,"NAN",502.2,636.2,328.3,609.4,14.955,569.29,8.42,9.44,93.64,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 15:30:00",387857,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.28,13.08,12.83,12.83,12.77,12.64,12.45,12.2,11.76,11.38,11.44,11.07,11,10.35,53.65,5.751,88.7,"NAN",504.3,619.2,294.3,612.1,14.955,569.29,8.42,9.44,93.64,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 15:31:00",387858,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.34,13.08,12.83,12.83,12.77,12.64,12.39,12.2,11.7,11.38,11.38,11.07,11,10.35,52.7,5.584,86.3,"NAN",514,602.2,260.3,624.3,14.955,569.29,8.42,9.44,93.64,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 15:32:00",387859,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.34,13.15,12.83,12.83,12.77,12.64,12.39,12.14,11.7,11.38,11.44,11.07,11.07,10.35,53.3,4.918,96.1,"NAN",513.5,581.8,238.2,623.6,14.952,569.24,8.41,9.42,93.51,0.08,0.02,-0.72,8.04,6.34
"2026-05-21 15:33:00",387860,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.34,13.15,12.83,12.83,12.77,12.64,12.45,12.14,11.7,11.38,11.44,11.07,11.07,10.4,53.1,4.418,77,"NAN",509.2,564.8,279,618.2,14.952,569.24,8.41,9.42,93.51,0.08,0.02,-0.72,8.04,6.34
"2026-05-21 15:34:00",387861,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.28,13.15,12.83,12.83,12.7,12.64,12.39,12.14,11.7,11.38,11.44,11.07,11,10.4,52.55,5.584,75.6,"NAN",502.2,551.2,272.2,609.4,14.952,569.24,8.41,9.42,93.51,0.08,0.02,-0.72,8.04,6.34
"2026-05-21 15:35:00",387862,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.28,13.08,12.83,12.83,12.77,12.58,12.39,12.14,11.7,11.44,11.44,11.07,11,10.4,51.95,3.917,76.6,"NAN",506.5,547.8,289.2,614.8,14.95,569.14,8.41,9.43,93.56,0.07,0.03,-0.73,8.02,6.34
"2026-05-21 15:36:00",387863,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.28,13.15,12.83,12.83,12.77,12.64,12.39,12.14,11.76,11.44,11.44,11.07,11.07,10.45,52.4,5.751,99.3,"NAN",514,554.6,304.5,624.3,14.95,569.14,8.41,9.43,93.56,0.07,0.03,-0.73,8.02,6.34
"2026-05-21 15:37:00",387864,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.28,13.15,12.83,12.83,12.77,12.58,12.39,12.2,11.76,11.44,11.44,11.07,11.07,10.5,53.65,4.584,86.4,"NAN",506.5,561.4,316.4,614.8,14.95,569.14,8.41,9.43,93.56,0.07,0.03,-0.73,8.02,6.34
"2026-05-21 15:38:00",387865,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.28,13.15,12.83,12.83,12.77,12.58,12.39,12.2,11.76,11.44,11.44,11.07,11.07,10.45,51.2,4.918,68.5,"NAN",506.5,558,309.6,614.8,14.953,569.24,8.41,9.43,93.56,0.08,0.03,-0.74,8.03,6.34
"2026-05-21 15:39:00",387866,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.34,13.15,12.83,12.83,12.77,12.58,12.45,12.2,11.82,11.44,11.44,11.13,11.07,10.4,51.95,5.584,80.1,"NAN",505.9,544.3,258.6,614.1,14.953,569.24,8.41,9.43,93.56,0.08,0.03,-0.74,8.03,6.34
"2026-05-21 15:40:00",387867,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.6,14.34,13.15,12.83,12.83,12.77,12.58,12.39,12.2,11.76,11.44,11.44,11.13,11.07,10.45,53.1,4.251,59.6,"NAN",508.1,534.1,282.4,616.8,14.953,569.24,8.41,9.43,93.56,0.08,0.03,-0.74,8.03,6.34
"2026-05-21 15:41:00",387868,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.41,13.15,12.83,12.83,12.77,12.58,12.39,12.2,11.7,11.44,11.44,11.13,11.07,10.4,49.55,4.418,73.1,"NAN",508.1,523.9,306.2,616.8,14.948,569.27,8.41,9.43,93.55,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 15:42:00",387869,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.41,13.15,12.83,12.83,12.77,12.58,12.45,12.26,11.7,11.44,11.38,11.07,11.07,10.4,50.1,5.751,83.4,"NAN",505.4,513.7,251.8,613.5,14.948,569.27,8.41,9.43,93.55,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 15:43:00",387870,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.41,13.15,12.83,12.83,12.77,12.64,12.39,12.2,11.76,11.44,11.44,11.07,11.07,10.5,53.45,6.251,79.8,"NAN",503.8,503.5,238.2,611.4,14.948,569.27,8.41,9.43,93.55,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 15:44:00",387871,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.41,13.21,12.83,12.83,12.77,12.64,12.39,12.2,11.7,11.44,11.44,11,11.07,10.55,55.2,5.084,72.7,"NAN",503.8,496.7,221.1,611.4,14.941,569.05,8.41,9.43,93.51,0.08,0.03,-0.74,8.04,6.34
"2026-05-21 15:45:00",387872,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.72,14.47,13.4,12.89,12.83,12.77,12.64,12.39,12.26,11.7,11.44,11.38,11,11.07,10.55,52.95,6.918,87.6,"NAN",508.1,496.7,248.4,616.8,14.941,569.05,8.41,9.43,93.51,0.08,0.03,-0.74,8.04,6.34
"2026-05-21 15:46:00",387873,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.72,14.47,13.46,12.89,12.83,12.77,12.64,12.39,12.2,11.7,11.44,11.44,11,11.07,10.55,52.05,6.085,80.5,"NAN",509.7,500.1,272.2,618.9,14.941,569.05,8.41,9.43,93.51,0.08,0.03,-0.74,8.04,6.34
"2026-05-21 15:47:00",387874,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.41,13.46,12.89,12.83,12.77,12.64,12.39,12.2,11.7,11.44,11.44,11,11.07,10.65,52.95,6.751,82.4,"NAN",502.7,510.3,241.6,610.1,14.933,569.33,8.42,9.43,93.55,0.08,0.02,-0.72,8.03,6.35
"2026-05-21 15:48:00",387875,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.34,13.4,12.89,12.83,12.77,12.58,12.39,12.2,11.7,11.44,11.44,11,11.07,10.65,52.1,5.918,83.2,"NAN",508.1,523.9,270.5,616.8,14.933,569.33,8.42,9.43,93.55,0.08,0.02,-0.72,8.03,6.35
"2026-05-21 15:49:00",387876,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.34,13.4,12.89,12.83,12.77,12.58,12.39,12.2,11.76,11.44,11.44,11.07,11.07,10.65,49.8,7.585,87.6,"NAN",507.6,537.5,265.4,616.2,14.933,569.33,8.42,9.43,93.55,0.08,0.02,-0.72,8.03,6.35
"2026-05-21 15:50:00",387877,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.34,13.46,12.96,12.83,12.77,12.58,12.39,12.2,11.76,11.44,11.44,11.07,11.07,10.65,50.95,6.418,80.4,"NAN",510.2,561.4,287.5,619.6,14.945,569.28,8.41,9.43,93.52,0.08,0.03,-0.73,8.04,6.34
"2026-05-21 15:51:00",387878,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.28,13.52,12.96,12.83,12.77,12.58,12.39,12.2,11.76,11.51,11.44,11.07,11.07,10.55,47.45,5.584,82.9,"NAN",508.1,595.4,285.8,616.8,14.945,569.28,8.41,9.43,93.52,0.08,0.03,-0.73,8.04,6.34
"2026-05-21 15:52:00",387879,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.34,13.52,12.96,12.83,12.77,12.58,12.39,12.26,11.7,11.51,11.44,11.07,11.07,10.6,49.65,7.251,93.2,"NAN",510.2,649.8,313,619.6,14.945,569.28,8.41,9.43,93.52,0.08,0.03,-0.73,8.04,6.34
"2026-05-21 15:53:00",387880,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.22,13.52,12.96,12.83,12.77,12.58,12.39,12.26,11.7,11.51,11.44,11.07,11.07,10.65,49.15,6.751,88.7,"NAN",508.6,731.5,391.2,617.5,14.947,569,8.41,9.43,93.56,0.08,0.03,-0.74,8.03,6.34
"2026-05-21 15:54:00",387881,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.78,14.66,14.22,13.52,12.96,12.83,12.77,12.58,12.39,12.26,11.76,11.44,11.38,11.07,11.07,10.8,53.15,6.085,81.9,"NAN",505.9,861,464.4,614.1,14.947,569,8.41,9.43,93.56,0.08,0.03,-0.74,8.03,6.34
"2026-05-21 15:55:00",387882,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.34,13.59,12.96,12.83,12.77,12.58,12.39,12.26,11.76,11.44,11.44,11,11.13,10.75,47.75,6.585,87.8,"NAN",509.7,888,438.9,618.9,14.947,569,8.41,9.43,93.56,0.08,0.03,-0.74,8.03,6.34
"2026-05-21 15:56:00",387883,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.72,14.66,14.47,13.65,13.02,12.83,12.77,12.52,12.39,12.2,11.76,11.44,11.38,11,11.07,10.7,48.8,6.585,87.9,"NAN",506.5,990,609,614.8,14.955,569.3,8.41,9.43,93.56,0.07,0.01,-0.74,8.03,6.34
"2026-05-21 15:57:00",387884,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.78,14.66,14.47,13.71,13.02,12.83,12.77,12.58,12.39,12.26,11.7,11.44,11.38,11,11.13,10.7,47.75,4.751,72.3,"NAN",511.9,871,549.4,621.6,14.955,569.3,8.41,9.43,93.56,0.07,0.01,-0.74,8.03,6.34
"2026-05-21 15:58:00",387885,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.78,14.66,14.47,13.78,13.08,12.83,12.77,12.58,12.39,12.26,11.76,11.44,11.38,11,11.13,10.75,52.25,5.918,96.8,"NAN",505.9,801,413.4,614.1,14.955,569.3,8.41,9.43,93.56,0.07,0.01,-0.74,8.03,6.34
"2026-05-21 15:59:00",387886,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.47,13.78,13.08,12.83,12.77,12.58,12.39,12.26,11.76,11.44,11.38,11,11.13,10.75,51.25,4.584,96.3,"NAN",510.2,785.9,408.3,619.6,14.953,568.98,8.41,9.43,93.6,0.07,0.02,-0.73,8.03,6.34
"2026-05-21 16:00:00",387887,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.47,13.78,13.08,12.83,12.77,12.52,12.39,12.26,11.76,11.44,11.38,11,11.13,10.75,50.6,4.751,109.8,"NAN",511.3,787.6,384.4,620.9,14.953,568.98,8.41,9.43,93.6,0.07,0.02,-0.73,8.03,6.34
"2026-05-21 16:01:00",387888,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.47,13.78,13.08,12.83,12.77,12.52,12.39,12.2,11.76,11.38,11.38,11,11.13,10.75,50.05,5.418,82.4,"NAN",515.1,785.9,386.2,625.7,14.953,568.98,8.41,9.43,93.6,0.07,0.02,-0.73,8.03,6.34
"2026-05-21 16:02:00",387889,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.72,14.41,13.78,13.02,12.83,12.77,12.52,12.39,12.2,11.7,11.44,11.38,11,11.13,10.75,50.65,5.418,88.8,"NAN",509.7,803,444,618.9,14.955,569.08,8.41,9.42,93.51,0.07,0,-0.72,8.03,6.34
"2026-05-21 16:03:00",387890,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.66,14.72,14.78,14.66,14.41,13.78,12.96,12.83,12.77,12.52,12.39,12.2,11.7,11.44,11.38,11,11.13,10.75,52.35,5.751,76.4,"NAN",515.1,828,457.6,625.7,14.955,569.08,8.41,9.42,93.51,0.07,0,-0.72,8.03,6.34
"2026-05-21 16:04:00",387891,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.34,13.78,12.96,12.83,12.77,12.52,12.39,12.2,11.7,11.38,11.38,11,11.13,10.7,49.95,5.418,75,"NAN",511.9,895,522.2,621.6,14.955,569.08,8.41,9.42,93.51,0.07,0,-0.72,8.03,6.34
"2026-05-21 16:05:00",387892,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,14.34,13.78,12.96,12.83,12.77,12.45,12.33,12.2,11.76,11.44,11.38,11,11.13,10.7,52.75,4.918,76.9,"NAN",511.3,844,435.5,620.9,14.951,569.28,8.41,9.44,93.65,0.07,0,-0.73,8.02,6.34
"2026-05-21 16:06:00",387893,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.72,14.66,14.34,13.78,13.02,12.83,12.77,12.52,12.39,12.2,11.82,11.44,11.38,10.94,11.13,10.8,56.25,5.251,85.4,"NAN",512.4,823,483.1,622.3,14.951,569.28,8.41,9.44,93.65,0.07,0,-0.73,8.02,6.34
"2026-05-21 16:07:00",387894,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.78,14.72,14.41,13.84,13.08,12.83,12.77,12.52,12.39,12.2,11.76,11.38,11.38,10.94,11.13,10.7,49.15,5.418,101.9,"NAN",496.8,834,459.3,602.6,14.951,569.28,8.41,9.44,93.65,0.07,0,-0.73,8.02,6.34
"2026-05-21 16:08:00",387895,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.41,13.9,13.15,12.83,12.77,12.58,12.39,12.2,11.82,11.44,11.38,11,11.13,10.75,52.85,6.918,80.6,"NAN",518.8,803,474.6,630.4,14.961,569.14,8.41,9.43,93.61,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:09:00",387896,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.47,13.9,13.08,12.83,12.77,12.52,12.39,12.2,11.82,11.44,11.38,11,11.13,10.75,50.2,5.418,80.5,"NAN",505.4,758.7,387.9,613.5,14.961,569.14,8.41,9.43,93.61,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:10:00",387897,35051,8,14.85,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.53,13.9,13.02,12.83,12.77,12.52,12.33,12.2,11.76,11.44,11.38,10.94,11.13,10.75,52.55,7.085,98.6,"NAN",509.7,728.1,384.4,618.9,14.961,569.14,8.41,9.43,93.61,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:11:00",387898,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.47,13.9,12.96,12.83,12.77,12.52,12.39,12.2,11.7,11.38,11.38,10.94,11.13,10.75,50.85,7.251,85.3,"NAN",510.8,697.4,365.7,620.2,14.959,569.14,8.41,9.43,93.59,0.09,0.04,-0.74,8.02,6.34
"2026-05-21 16:12:00",387899,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.78,14.78,14.6,14.34,13.84,12.96,12.83,12.77,12.52,12.39,12.14,11.7,11.38,11.38,10.94,11.13,10.65,48.2,4.918,85.2,"NAN",507,649.8,377.6,615.5,14.959,569.14,8.41,9.43,93.59,0.09,0.04,-0.74,8.02,6.34
"2026-05-21 16:13:00",387900,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.28,13.78,12.89,12.83,12.77,12.45,12.33,12.14,11.7,11.32,11.38,10.94,11.13,10.65,50,5.584,75.2,"NAN",512.9,617.5,335.1,623,14.959,569.14,8.41,9.43,93.59,0.09,0.04,-0.74,8.02,6.34
"2026-05-21 16:14:00",387901,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,14.22,13.71,12.83,12.83,12.77,12.45,12.33,12.14,11.63,11.32,11.38,10.94,11.13,10.7,49.55,5.084,87.9,"NAN",507.6,595.4,302.8,616.2,14.962,569.27,8.41,9.43,93.63,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 16:15:00",387902,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.22,13.78,12.83,12.77,12.77,12.45,12.33,12.2,11.63,11.38,11.38,10.94,11.13,10.7,51.85,5.251,86.9,"NAN",505.9,573.3,299.4,614.1,14.962,569.27,8.41,9.43,93.63,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 16:16:00",387903,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.22,13.71,12.83,12.77,12.77,12.45,12.39,12.2,11.7,11.38,11.38,10.94,11.13,10.75,53.85,5.918,88.4,"NAN",503.8,547.7,313,611.4,14.962,569.27,8.41,9.43,93.63,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 16:17:00",387904,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,14.28,13.71,12.83,12.83,12.7,12.45,12.33,12.2,11.7,11.44,11.38,11,11.13,10.75,53.4,5.251,89.8,"NAN",505.9,523.9,238.1,614.1,14.953,569.23,8.41,9.44,93.65,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:18:00",387905,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,14.34,13.71,12.83,12.83,12.7,12.45,12.39,12.2,11.7,11.44,11.38,11,11.13,10.7,51.05,5.251,84.5,"NAN",513.5,500.1,227.9,623.6,14.953,569.23,8.41,9.44,93.65,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:19:00",387906,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.41,13.9,12.83,12.83,12.77,12.45,12.39,12.2,11.7,11.44,11.38,11,11.19,10.85,56.75,4.918,80.8,"NAN",507.6,476.3,258.6,616.2,14.953,569.23,8.41,9.44,93.65,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:20:00",387907,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.41,14.03,12.83,12.77,12.7,12.45,12.39,12.2,11.7,11.38,11.38,11,11.19,10.75,51.7,4.918,87.1,"NAN",505.9,466.1,262,614.1,14.951,569.19,8.41,9.43,93.57,0.06,0.01,-0.73,8.03,6.34
"2026-05-21 16:21:00",387908,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.34,13.97,12.83,12.77,12.7,12.45,12.33,12.2,11.7,11.38,11.38,11,11.19,10.7,51.55,5.251,79.2,"NAN",503.3,471.2,262,610.7,14.951,569.19,8.41,9.43,93.57,0.06,0.01,-0.73,8.03,6.34
"2026-05-21 16:22:00",387909,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.78,14.72,14.34,13.97,12.89,12.77,12.7,12.45,12.39,12.14,11.63,11.38,11.32,11,11.19,10.75,52.4,5.251,83.5,"NAN",507.6,484.8,231.3,616.2,14.951,569.19,8.41,9.43,93.57,0.06,0.01,-0.73,8.03,6.34
"2026-05-21 16:23:00",387910,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,14.41,13.97,12.83,12.77,12.7,12.39,12.39,12.14,11.7,11.38,11.38,11,11.19,10.85,56.05,5.751,86,"NAN",505.4,500.1,268.8,613.5,14.958,569.3,8.41,9.43,93.54,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 16:24:00",387911,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.28,13.84,12.83,12.77,12.7,12.39,12.33,12.14,11.63,11.32,11.38,11,11.19,10.9,56.25,5.918,80.3,"NAN",511.3,513.7,251.7,620.9,14.958,569.3,8.41,9.43,93.54,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 16:25:00",387912,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.28,13.84,12.83,12.77,12.7,12.39,12.39,12.14,11.7,11.32,11.32,11,11.19,10.9,54.8,6.418,80.8,"NAN",489.3,520.5,272.2,593.1,14.958,569.3,8.41,9.43,93.54,0.08,0.02,-0.73,8.03,6.34
"2026-05-21 16:26:00",387913,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.28,13.97,12.83,12.77,12.77,12.39,12.39,12.2,11.7,11.38,11.32,11,11.19,10.95,54.35,5.584,69.1,"NAN",508.1,517.1,290.9,616.8,14.951,569.07,8.41,9.42,93.5,0.08,0.01,-0.72,8.04,6.34
"2026-05-21 16:27:00",387914,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.72,14.72,14.72,14.6,14.28,14.03,12.83,12.77,12.77,12.45,12.33,12.2,11.63,11.38,11.38,11,11.19,10.85,51.55,4.751,63.2,"NAN",505.9,520.5,253.4,614.1,14.951,569.07,8.41,9.42,93.5,0.08,0.01,-0.72,8.04,6.34
"2026-05-21 16:28:00",387915,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.97,12.89,12.77,12.7,12.52,12.39,12.2,11.7,11.32,11.32,11,11.19,10.9,55.2,6.418,84.2,"NAN",503.8,523.9,275.6,611.4,14.951,569.07,8.41,9.42,93.5,0.08,0.01,-0.72,8.04,6.34
"2026-05-21 16:29:00",387916,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,14.34,14.03,12.89,12.77,12.7,12.52,12.39,12.2,11.7,11.38,11.38,11,11.19,10.85,51.5,5.418,76.6,"NAN",498.4,523.9,244.9,604.6,14.958,569.43,8.41,9.43,93.56,0.07,0,-0.72,8.02,6.34
"2026-05-21 16:30:00",387917,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.41,14.09,12.89,12.77,12.64,12.45,12.33,12.2,11.7,11.38,11.38,11.07,11.25,10.9,54.1,6.251,72.8,"NAN",500,534.1,268.8,606.7,14.958,569.43,8.41,9.43,93.56,0.07,0,-0.72,8.02,6.34
"2026-05-21 16:31:00",387918,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.41,14.03,12.83,12.77,12.7,12.52,12.39,12.2,11.7,11.32,11.32,11,11.19,10.85,52.2,6.085,83.2,"NAN",499,537.5,296,605.3,14.958,569.43,8.41,9.43,93.56,0.07,0,-0.72,8.02,6.34
"2026-05-21 16:32:00",387919,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.66,14.34,14.03,12.83,12.77,12.7,12.45,12.39,12.2,11.63,11.32,11.32,11.07,11.25,10.75,49.95,5.751,71.7,"NAN",505.9,544.3,255.2,614.1,14.953,569.12,8.41,9.43,93.56,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:33:00",387920,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.6,14.34,14.03,12.83,12.77,12.7,12.45,12.33,12.2,11.63,11.32,11.32,11.07,11.25,10.85,52.45,6.918,84,"NAN",500.6,547.7,260.3,607.3,14.953,569.12,8.41,9.43,93.56,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:34:00",387921,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.6,14.41,14.09,12.83,12.77,12.7,12.45,12.33,12.14,11.63,11.32,11.32,11,11.25,10.9,54.2,5.751,99.7,"NAN",509.7,554.5,275.6,618.9,14.953,569.12,8.41,9.43,93.56,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:35:00",387922,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.6,14.41,14.15,12.83,12.77,12.64,12.45,12.39,12.2,11.63,11.32,11.38,11,11.25,10.8,52.1,5.418,90.8,"NAN",486.1,571.5,255.2,589,14.955,569.25,8.41,9.43,93.59,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:36:00",387923,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.66,14.41,14.15,12.83,12.77,12.64,12.45,12.39,12.2,11.63,11.32,11.32,11.07,11.25,10.75,51.05,5.584,61.9,"NAN",509.2,583.5,282.4,618.2,14.955,569.25,8.41,9.43,93.59,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:37:00",387924,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,14.41,14.09,12.83,12.83,12.64,12.52,12.39,12.14,11.63,11.32,11.32,11.07,11.25,10.75,52.1,6.251,78.7,"NAN",505.9,592,323.2,614.1,14.955,569.25,8.41,9.43,93.59,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:38:00",387925,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,14.03,12.83,12.77,12.64,12.52,12.39,12.2,11.63,11.38,11.38,11.07,11.25,10.75,54.55,6.418,76.7,"NAN",503.8,591.9,330,611.4,14.952,569.12,8.41,9.44,93.63,0.07,0.03,-0.73,8.02,6.34
"2026-05-21 16:39:00",387926,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.72,14.66,14.41,13.97,12.83,12.77,12.64,12.45,12.39,12.2,11.7,11.38,11.32,11.07,11.25,10.75,53.8,6.418,67.6,"NAN",501.7,598.8,301.1,608.7,14.952,569.12,8.41,9.44,93.63,0.07,0.03,-0.73,8.02,6.34
"2026-05-21 16:40:00",387927,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,13.97,12.83,12.77,12.64,12.45,12.39,12.2,11.7,11.38,11.38,11.07,11.25,10.85,56.55,5.584,69.3,"NAN",507,602.2,318.1,615.5,14.952,569.12,8.41,9.44,93.63,0.07,0.03,-0.73,8.02,6.34
"2026-05-21 16:41:00",387928,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.9,12.83,12.77,12.64,12.45,12.39,12.2,11.7,11.38,11.38,11.07,11.25,10.9,53.3,6.251,70.3,"NAN",505.9,602.2,289.2,614.1,14.951,569.17,8.41,9.43,93.55,0.07,0.01,-0.73,8.03,6.34
"2026-05-21 16:42:00",387929,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.72,14.6,14.41,13.97,12.83,12.77,12.64,12.52,12.39,12.2,11.63,11.32,11.32,11,11.25,10.85,53.7,5.084,77.3,"NAN",504.9,598.7,294.3,612.8,14.951,569.17,8.41,9.43,93.55,0.07,0.01,-0.73,8.03,6.34
"2026-05-21 16:43:00",387930,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.53,14.34,13.9,12.83,12.77,12.58,12.52,12.39,12.2,11.63,11.25,11.32,11,11.25,10.9,54.75,6.085,86.5,"NAN",505.9,591.9,309.6,614.1,14.951,569.17,8.41,9.43,93.55,0.07,0.01,-0.73,8.03,6.34
"2026-05-21 16:44:00",387931,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.6,14.41,13.9,12.83,12.77,12.64,12.52,12.39,12.2,11.63,11.25,11.32,11,11.32,10.75,53.45,5.584,84.4,"NAN",508.1,591.9,282.4,616.8,14.953,569.41,8.42,9.43,93.62,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 16:45:00",387932,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,13.9,12.83,12.77,12.58,12.52,12.39,12.2,11.63,11.25,11.32,11.07,11.32,10.75,54.85,6.251,76.7,"NAN",505.9,595.3,306.2,614.1,14.953,569.41,8.42,9.43,93.62,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 16:46:00",387933,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,13.84,12.83,12.77,12.64,12.45,12.39,12.2,11.63,11.19,11.32,11.07,11.32,10.65,51.55,5.418,69.5,"NAN",512.4,602.2,214.3,622.3,14.953,569.41,8.42,9.43,93.62,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 16:47:00",387934,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,13.9,12.83,12.77,12.64,12.45,12.39,12.2,11.63,11.25,11.32,11.07,11.32,10.65,50.75,6.418,84.8,"NAN",515.6,609,263.7,626.4,14.957,569.26,8.41,9.43,93.58,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:48:00",387935,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,13.97,12.83,12.77,12.64,12.52,12.39,12.2,11.7,11.25,11.32,11.07,11.32,10.7,52.85,4.751,74.1,"NAN",518.8,624.3,343.6,630.4,14.957,569.26,8.41,9.43,93.58,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:49:00",387936,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.47,14.09,12.83,12.77,12.7,12.52,12.39,12.26,11.7,11.25,11.32,11,11.32,10.8,53.6,5.084,75.1,"NAN",511.3,649.8,360.6,620.9,14.957,569.26,8.41,9.43,93.58,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:50:00",387937,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.47,14.09,12.83,12.77,12.7,12.52,12.39,12.26,11.7,11.25,11.32,11,11.32,10.75,51.25,5.251,70.5,"NAN",502.2,687.2,333.4,609.4,14.952,569.34,8.41,9.43,93.6,0.08,0,-0.73,8.02,6.34
"2026-05-21 16:51:00",387938,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.66,14.41,14.03,12.83,12.77,12.7,12.58,12.39,12.26,11.7,11.25,11.32,11.07,11.32,10.7,54.25,5.751,65.5,"NAN",505.9,717.8,335.1,614.1,14.952,569.34,8.41,9.43,93.6,0.08,0,-0.73,8.02,6.34
"2026-05-21 16:52:00",387939,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,14.41,13.97,12.83,12.77,12.7,12.52,12.45,12.26,11.7,11.32,11.32,11,11.32,10.6,52.35,5.418,60.8,"NAN",506.5,734.8,313,614.8,14.952,569.34,8.41,9.43,93.6,0.08,0,-0.73,8.02,6.34
"2026-05-21 16:53:00",387940,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.66,14.41,13.9,12.83,12.83,12.7,12.52,12.39,12.26,11.63,11.32,11.32,11.07,11.32,10.6,51.1,5.418,71.3,"NAN",504.3,748.5,409.9,612.1,14.955,569.3,8.41,9.43,93.57,0.06,0.01,-0.74,8.02,6.34
"2026-05-21 16:54:00",387941,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.72,14.6,14.41,13.78,12.83,12.77,12.7,12.52,12.39,12.26,11.7,11.32,11.32,11.07,11.32,10.6,55.5,6.585,81.4,"NAN",500,738.2,272.2,606.7,14.955,569.3,8.41,9.43,93.57,0.06,0.01,-0.74,8.02,6.34
"2026-05-21 16:55:00",387942,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.6,14.28,13.65,12.83,12.83,12.7,12.52,12.39,12.26,11.7,11.32,11.32,11,11.32,10.55,52.65,5.084,59.9,"NAN",510.2,717.8,415.1,619.5,14.955,569.3,8.41,9.43,93.57,0.06,0.01,-0.74,8.02,6.34
"2026-05-21 16:56:00",387943,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.53,14.28,13.52,12.83,12.83,12.64,12.52,12.33,12.2,11.76,11.32,11.32,11,11.32,10.6,54.75,5.584,72.4,"NAN",509.7,704.2,381,618.9,14.962,569.18,8.42,9.43,93.63,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:57:00",387944,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.72,14.6,14.28,13.4,12.83,12.83,12.7,12.52,12.39,12.26,11.76,11.38,11.32,11,11.32,10.55,52.55,6.251,71.6,"NAN",511.8,694,370.8,621.6,14.962,569.18,8.42,9.43,93.63,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:58:00",387945,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.46,12.89,12.89,12.7,12.52,12.39,12.26,11.88,11.38,11.32,11,11.32,10.65,57.8,6.251,93.1,"NAN",514,694,343.6,624.3,14.962,569.18,8.42,9.43,93.63,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 16:59:00",387946,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,13.65,12.89,12.89,12.7,12.52,12.33,12.26,11.88,11.38,11.32,11.07,11.32,10.65,56.85,6.085,67.2,"NAN",510.2,704.2,352.1,619.6,14.963,569.15,8.41,9.43,93.6,0.08,0.02,-0.72,8.02,6.34
"2026-05-21 17:00:00",387947,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.6,14.34,13.65,12.89,12.89,12.7,12.52,12.33,12.26,11.88,11.38,11.32,11,11.32,10.55,54.2,4.751,62.2,"NAN",510.2,738.2,432.1,619.6,14.963,569.15,8.41,9.43,93.6,0.08,0.02,-0.72,8.02,6.34
"2026-05-21 17:01:00",387948,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.72,14.66,14.41,13.65,12.89,12.89,12.7,12.52,12.39,12.26,12.01,11.44,11.32,11,11.32,10.6,55.85,5.084,55.9,"NAN",497.3,755.2,398,603.3,14.963,569.15,8.41,9.43,93.6,0.08,0.02,-0.72,8.02,6.34
"2026-05-21 17:02:00",387949,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.78,14.6,14.34,13.59,12.89,12.89,12.7,12.52,12.39,12.26,12.01,11.44,11.32,11,11.32,10.7,57.55,6.418,66.6,"NAN",502.7,741.6,398,610,14.959,569.12,8.41,9.43,93.61,0.07,0,-0.72,8.01,6.34
"2026-05-21 17:03:00",387950,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,14.34,13.46,12.89,12.89,12.7,12.52,12.39,12.26,12.01,11.44,11.32,11,11.32,10.7,56,5.584,65.8,"NAN",503.8,700.8,377.6,611.4,14.959,569.12,8.41,9.43,93.61,0.07,0,-0.72,8.01,6.34
"2026-05-21 17:04:00",387951,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.52,12.96,12.89,12.64,12.52,12.33,12.26,11.95,11.44,11.32,11,11.32,10.65,55.6,3.917,72.8,"NAN",502.7,656.6,335.1,610,14.959,569.12,8.41,9.43,93.61,0.07,0,-0.72,8.01,6.34
"2026-05-21 17:05:00",387952,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,14.34,13.52,12.89,12.89,12.7,12.45,12.33,12.26,11.88,11.44,11.32,11,11.32,10.65,57.9,5.918,68.6,"NAN",496.8,615.8,326.6,602.6,14.957,569.31,8.41,9.43,93.57,0.07,0,-0.73,8.02,6.34
"2026-05-21 17:06:00",387953,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.53,14.28,13.4,12.89,12.89,12.64,12.45,12.33,12.26,11.88,11.44,11.32,11.07,11.32,10.65,55.25,5.751,81.5,"NAN",511.3,585.1,270.5,620.9,14.957,569.31,8.41,9.43,93.57,0.07,0,-0.73,8.02,6.34
"2026-05-21 17:07:00",387954,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.34,12.89,12.83,12.64,12.52,12.33,12.26,11.88,11.44,11.38,11,11.32,10.6,55.35,5.751,59.6,"NAN",509.7,561.3,296,618.9,14.957,569.31,8.41,9.43,93.57,0.07,0,-0.73,8.02,6.34
"2026-05-21 17:08:00",387955,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.53,14.28,13.34,12.89,12.83,12.64,12.45,12.33,12.26,11.88,11.44,11.32,11,11.32,10.55,55.05,4.584,68,"NAN",506.5,547.7,265.4,614.8,14.962,569.02,8.41,9.43,93.6,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 17:09:00",387956,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.53,14.28,13.4,12.89,12.83,12.64,12.52,12.33,12.26,11.82,11.44,11.32,11,11.32,10.6,57.35,5.084,69.6,"NAN",506.5,544.3,289.2,614.8,14.962,569.02,8.41,9.43,93.6,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 17:10:00",387957,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.4,12.96,12.83,12.7,12.52,12.33,12.26,11.82,11.38,11.38,11,11.32,10.6,54.45,6.585,85.5,"NAN",511.3,547.7,275.6,620.9,14.962,569.02,8.41,9.43,93.6,0.07,0.01,-0.73,8.02,6.34
"2026-05-21 17:11:00",387958,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.53,14.28,13.4,12.96,12.89,12.7,12.52,12.33,12.26,11.76,11.32,11.32,11,11.32,10.5,51.85,4.084,71.3,"NAN",502.2,554.5,302.8,609.4,14.964,569.16,8.42,9.43,93.64,0.09,0.03,-0.74,8.01,6.34
"2026-05-21 17:12:00",387959,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.6,14.28,13.4,12.96,12.89,12.64,12.52,12.33,12.2,11.76,11.32,11.32,11,11.32,10.5,54.95,3.917,61.7,"NAN",508.1,568.1,267.1,616.8,14.964,569.16,8.42,9.43,93.64,0.09,0.03,-0.74,8.01,6.34
"2026-05-21 17:13:00",387960,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.4,12.96,12.83,12.64,12.45,12.33,12.26,11.7,11.32,11.32,11,11.32,10.65,56.8,5.918,89.1,"NAN",504.3,578.3,279,612.1,14.964,569.16,8.42,9.43,93.64,0.09,0.03,-0.74,8.01,6.34
"2026-05-21 17:14:00",387961,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.46,12.96,12.83,12.7,12.45,12.33,12.2,11.7,11.32,11.25,11,11.32,10.55,53.7,4.584,81.9,"NAN",506.5,588.5,214.3,614.8,14.959,569.12,8.41,9.43,93.58,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 17:15:00",387962,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,14.34,13.59,12.96,12.83,12.7,12.45,12.33,12.26,11.76,11.32,11.32,11,11.32,10.55,54.55,5.084,45.8,"NAN",507.6,591.9,302.8,616.2,14.959,569.12,8.41,9.43,93.58,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 17:16:00",387963,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,13.65,12.96,12.83,12.7,12.39,12.33,12.26,11.76,11.32,11.32,11,11.32,10.55,55.5,4.918,71.6,"NAN",508.1,588.5,248.3,616.8,14.959,569.12,8.41,9.43,93.58,0.07,0.01,-0.74,8.02,6.34
"2026-05-21 17:17:00",387964,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.78,14.66,14.41,13.59,12.96,12.83,12.64,12.39,12.33,12.2,11.76,11.32,11.32,11,11.32,10.5,53.45,5.418,81.4,"NAN",509.7,588.5,292.6,618.9,14.957,569.14,8.42,9.43,93.62,0.08,0.01,-0.73,8.02,6.34
"2026-05-21 17:18:00",387965,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.78,14.6,14.34,13.52,12.96,12.77,12.64,12.39,12.33,12.2,11.82,11.32,11.25,11,11.32,10.5,54.8,4.418,56.2,"NAN",499.5,588.5,296,606,14.957,569.14,8.42,9.43,93.62,0.08,0.01,-0.73,8.02,6.34
"2026-05-21 17:19:00",387966,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.72,14.53,14.28,13.46,12.96,12.77,12.64,12.39,12.33,12.2,11.82,11.32,11.25,11,11.32,10.5,54,5.418,80.2,"NAN",504.9,585.1,287.5,612.8,14.957,569.14,8.42,9.43,93.62,0.08,0.01,-0.73,8.02,6.34
"2026-05-21 17:20:00",387967,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.66,14.53,14.22,13.46,12.96,12.77,12.58,12.33,12.33,12.2,11.82,11.32,11.32,11.07,11.32,10.45,51.75,4.751,73.9,"NAN",505.9,578.3,311.3,614.1,14.959,569.17,8.41,9.43,93.57,0.06,0.02,-0.74,8.02,6.34
"2026-05-21 17:21:00",387968,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.53,14.28,13.46,12.96,12.77,12.64,12.33,12.33,12.2,11.88,11.38,11.32,11,11.32,10.4,52.6,5.251,64.5,"NAN",506.5,581.7,319.8,614.8,14.959,569.17,8.41,9.43,93.57,0.06,0.02,-0.74,8.02,6.34
"2026-05-21 17:22:00",387969,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.53,14.28,13.46,12.96,12.7,12.58,12.33,12.33,12.2,11.88,11.38,11.32,11.07,11.32,10.55,55.65,5.584,83.7,"NAN",521,593.6,309.6,633.2,14.959,569.17,8.41,9.43,93.57,0.06,0.02,-0.74,8.02,6.34
"2026-05-21 17:23:00",387970,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.28,13.46,12.96,12.7,12.58,12.33,12.33,12.2,11.82,11.38,11.32,11.07,11.32,10.65,56.85,5.418,98.3,"NAN",509.7,612.4,331.7,618.9,14.955,569.28,8.41,9.43,93.57,0.06,0.01,-0.74,8.02,6.34
"2026-05-21 17:24:00",387971,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.53,14.28,13.59,12.96,12.77,12.64,12.39,12.33,12.2,11.88,11.38,11.32,11.07,11.32,10.5,52.7,5.251,92.8,"NAN",508.1,626,326.6,616.8,14.955,569.28,8.41,9.43,93.57,0.06,0.01,-0.74,8.02,6.34
"2026-05-21 17:25:00",387972,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.65,12.96,12.7,12.64,12.33,12.33,12.2,11.88,11.38,11.32,11.07,11.32,10.55,54.45,4.918,76.1,"NAN",501.1,643,296,608,14.955,569.28,8.41,9.43,93.57,0.06,0.01,-0.74,8.02,6.34
"2026-05-21 17:26:00",387973,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.6,14.34,13.65,12.96,12.7,12.64,12.39,12.26,12.2,11.88,11.38,11.32,11.07,11.32,10.55,54.4,5.084,81.8,"NAN",504.3,649.8,360.6,612.1,14.959,569.34,8.41,9.43,93.56,0.08,0.03,-0.73,8.02,6.34
"2026-05-21 17:27:00",387974,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.65,12.96,12.77,12.64,12.39,12.33,12.2,11.82,11.38,11.32,11.07,11.32,10.65,56,5.418,74.5,"NAN",502.2,663.4,338.5,609.4,14.959,569.34,8.41,9.43,93.56,0.08,0.03,-0.73,8.02,6.34
"2026-05-21 17:28:00",387975,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.6,14.34,13.65,12.96,12.7,12.64,12.39,12.33,12.2,11.88,11.32,11.32,11.07,11.32,10.55,53.9,4.918,64.3,"NAN",508.1,683.8,331.7,616.8,14.959,569.34,8.41,9.43,93.56,0.08,0.03,-0.73,8.02,6.34
"2026-05-21 17:29:00",387976,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.71,12.96,12.7,12.64,12.33,12.33,12.26,11.82,11.38,11.32,11.07,11.32,10.65,53.9,5.084,78.9,"NAN",504.3,714.4,406.5,612.1,14.962,569.25,8.42,9.43,93.61,0.08,0.01,-0.74,8.02,6.34
"2026-05-21 17:30:00",387977,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.71,12.96,12.7,12.58,12.33,12.33,12.2,11.76,11.32,11.32,11.07,11.32,10.6,53.25,4.751,66.2,"NAN",497.4,741.6,418.4,603.3,14.962,569.25,8.42,9.43,93.61,0.08,0.01,-0.74,8.02,6.34
"2026-05-21 17:31:00",387978,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.41,13.71,13.02,12.7,12.58,12.33,12.33,12.2,11.7,11.32,11.32,11.07,11.32,10.7,58.7,6.418,91.7,"NAN",503.8,779.1,408.2,611.4,14.962,569.25,8.42,9.43,93.61,0.08,0.01,-0.74,8.02,6.34
"2026-05-21 17:32:00",387979,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.66,14.72,14.72,14.6,14.41,13.65,12.96,12.7,12.58,12.33,12.33,12.2,11.76,11.32,11.32,11.07,11.32,10.55,53,4.751,81.4,"NAN",503.3,806,391.2,610.7,14.969,569.29,8.42,9.43,93.59,0.07,0.02,-0.67,8.03,6.34
"2026-05-21 17:33:00",387980,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.78,14.72,14.6,14.41,13.71,13.02,12.7,12.64,12.33,12.33,12.26,11.88,11.38,11.32,11,11.38,10.6,55.6,6.418,90.7,"NAN",501.1,823,406.5,608,14.969,569.29,8.42,9.43,93.59,0.07,0.02,-0.67,8.03,6.34
"2026-05-21 17:34:00",387981,35051,8,14.85,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,14.34,13.78,13.02,12.7,12.58,12.33,12.33,12.2,11.88,11.44,11.32,11.07,11.32,10.5,51.6,5.251,83.2,"NAN",503.3,840,374.2,610.7,14.969,569.29,8.42,9.43,93.59,0.07,0.02,-0.67,8.03,6.34
"2026-05-21 17:35:00",387982,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.78,14.72,14.6,14.34,13.65,12.96,12.7,12.58,12.26,12.26,12.2,11.88,11.38,11.32,11,11.32,10.5,52.4,4.918,81.4,"NAN",504.9,840,483.1,612.8,14.966,569.39,8.42,9.44,93.66,0.07,0.02,-0.72,8.01,6.34
"2026-05-21 17:36:00",387983,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.34,13.59,12.96,12.7,12.58,12.33,12.26,12.2,11.88,11.44,11.32,11.07,11.32,10.5,51.75,5.084,83.5,"NAN",508.1,840,464.4,616.8,14.966,569.39,8.42,9.44,93.66,0.07,0.02,-0.72,8.01,6.34
"2026-05-21 17:37:00",387984,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.72,14.6,14.28,13.59,12.96,12.7,12.58,12.33,12.26,12.2,11.88,11.38,11.32,11.07,11.32,10.45,48.45,4.251,77.4,"NAN",509.7,840,474.6,618.9,14.966,569.39,8.42,9.44,93.66,0.07,0.02,-0.72,8.01,6.34
"2026-05-21 17:38:00",387985,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.53,14.22,13.52,12.96,12.64,12.52,12.26,12.33,12.2,11.88,11.38,11.32,11.07,11.32,10.5,53.9,4.084,72.9,"NAN",508.1,844,486.5,616.8,14.973,569.29,8.42,9.44,93.66,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 17:39:00",387986,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.72,14.53,14.22,13.46,12.96,12.64,12.58,12.26,12.26,12.2,11.76,11.32,11.32,11.07,11.32,10.65,56.45,4.918,67.1,"NAN",512.9,857,437.2,623,14.973,569.29,8.42,9.44,93.66,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 17:40:00",387987,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.53,14.15,13.46,12.96,12.7,12.58,12.26,12.26,12.2,11.76,11.38,11.32,11.07,11.32,10.65,55.75,5.918,64.7,"NAN",504.9,857,476.3,612.8,14.973,569.29,8.42,9.44,93.66,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 17:41:00",387988,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.53,14.15,13.52,12.96,12.64,12.58,12.39,12.26,12.2,11.88,11.44,11.32,11.07,11.38,10.6,54.05,4.584,64.1,"NAN",505.9,823,418.4,614.1,14.965,569.3,8.41,9.43,93.56,0.07,0.03,-0.73,8.01,6.34
"2026-05-21 17:42:00",387989,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.53,14.15,13.52,12.96,12.64,12.58,12.39,12.26,12.2,11.95,11.44,11.32,11.07,11.32,10.65,54.85,4.251,103.8,"NAN",511.3,796.1,374.2,620.9,14.965,569.3,8.41,9.43,93.56,0.07,0.03,-0.73,8.01,6.34
"2026-05-21 17:43:00",387990,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.6,14.15,13.59,13.02,12.7,12.58,12.39,12.26,12.2,11.95,11.44,11.38,11.07,11.38,10.65,56,4.918,101.1,"NAN",505.9,777.3,404.8,614.1,14.965,569.3,8.41,9.43,93.56,0.07,0.03,-0.73,8.01,6.34
"2026-05-21 17:44:00",387991,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.78,14.72,14.6,14.22,13.59,13.02,12.64,12.58,12.33,12.26,12.2,11.88,11.44,11.38,11.07,11.38,10.7,53.65,3.417,94,"NAN",501.7,758.6,401.4,608.7,14.973,569.37,8.42,9.43,93.65,0.07,0.02,-0.72,8.01,6.34
"2026-05-21 17:45:00",387992,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.72,14.6,14.22,13.52,13.02,12.64,12.58,12.33,12.26,12.2,11.88,11.44,11.32,11.07,11.38,10.65,54.5,4.584,72.2,"NAN",508.1,734.8,404.8,616.8,14.973,569.37,8.42,9.43,93.65,0.07,0.02,-0.72,8.01,6.34
"2026-05-21 17:46:00",387993,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.66,14.72,14.72,14.6,14.22,13.52,13.02,12.64,12.58,12.39,12.26,12.2,11.95,11.44,11.38,11.07,11.38,10.65,53.35,4.251,61.8,"NAN",505.9,711,367.4,614.1,14.973,569.37,8.42,9.43,93.65,0.07,0.02,-0.72,8.01,6.34
"2026-05-21 17:47:00",387994,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.66,14.72,14.72,14.53,14.15,13.52,13.02,12.64,12.58,12.39,12.26,12.2,11.95,11.44,11.38,11.07,11.38,10.75,57.95,5.584,66.6,"NAN",507.6,683.8,321.5,616.2,14.982,569.29,8.42,9.43,93.67,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 17:48:00",387995,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.72,14.53,14.15,13.52,12.96,12.64,12.58,12.33,12.26,12.2,12.01,11.44,11.38,11.07,11.38,10.65,54.65,6.085,57.6,"NAN",510.2,656.6,311.3,619.6,14.982,569.29,8.42,9.43,93.67,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 17:49:00",387996,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.66,14.72,14.72,14.53,14.22,13.52,12.96,12.64,12.58,12.33,12.26,12.2,12.01,11.44,11.38,11.07,11.38,10.55,50.5,4.418,64.4,"NAN",515.1,622.6,313,625.7,14.982,569.29,8.42,9.43,93.67,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 17:50:00",387997,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.72,14.53,14.22,13.52,12.96,12.64,12.58,12.39,12.26,12.2,11.95,11.44,11.38,11.07,11.38,10.6,54.4,5.584,66.6,"NAN",517.2,588.5,289.2,628.4,14.977,569.3,8.42,9.44,93.69,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 17:51:00",387998,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.53,14.15,13.52,12.96,12.64,12.58,12.39,12.26,12.2,11.95,11.44,11.38,11.07,11.38,10.65,53.85,5.751,71.8,"NAN",517.2,557.9,260.3,628.4,14.977,569.3,8.42,9.44,93.69,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 17:52:00",387999,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.53,14.15,13.52,12.96,12.64,12.58,12.39,12.26,12.2,12.01,11.51,11.44,11.07,11.38,10.55,53.2,3.417,71.1,"NAN",511.9,527.3,285.8,621.6,14.977,569.3,8.42,9.44,93.69,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 17:53:00",388000,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.53,14.22,13.59,13.02,12.64,12.64,12.45,12.33,12.2,12.07,11.51,11.44,11.07,11.38,10.5,51.35,4.084,65.2,"NAN",511.9,506.9,265.4,621.6,14.973,569.08,8.42,9.43,93.6,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 17:54:00",388001,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.72,14.53,14.22,13.59,13.02,12.7,12.58,12.39,12.33,12.2,12.07,11.44,11.44,11.07,11.38,10.55,52.5,4.251,74.6,"NAN",507.5,493.3,214.3,616.1,14.973,569.08,8.42,9.43,93.6,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 17:55:00",388002,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.78,14.53,14.22,13.52,13.02,12.7,12.58,12.39,12.26,12.2,12.01,11.51,11.38,11.07,11.38,10.55,49.95,3.251,56.7,"NAN",507.5,483.1,265.4,616.1,14.973,569.08,8.42,9.43,93.6,0.07,0.02,-0.73,8.02,6.34
"2026-05-21 17:56:00",388003,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.78,14.72,14.53,14.15,13.59,13.08,12.7,12.58,12.39,12.33,12.2,12.01,11.51,11.44,11.07,11.38,10.6,53.45,3.751,65,"NAN",513.5,479.7,216,623.6,14.971,569.21,8.42,9.42,93.54,0.09,0.02,-0.73,8.01,6.35
"2026-05-21 17:57:00",388004,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.72,14.53,14.15,13.52,13.02,12.64,12.58,12.45,12.33,12.2,12.01,11.51,11.44,11.07,11.38,10.65,54.95,5.418,68.5,"NAN",507.5,479.7,231.3,616.2,14.971,569.21,8.42,9.42,93.54,0.09,0.02,-0.73,8.01,6.35
"2026-05-21 17:58:00",388005,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.53,14.09,13.52,13.02,12.64,12.58,12.45,12.33,12.2,12.07,11.51,11.44,11.07,11.38,10.65,55.2,4.084,71.3,"NAN",509.7,483.1,183.7,618.9,14.971,569.21,8.42,9.42,93.54,0.09,0.02,-0.73,8.01,6.35
"2026-05-21 17:59:00",388006,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.72,14.53,14.09,13.52,13.02,12.64,12.52,12.45,12.33,12.2,12.07,11.51,11.44,11.07,11.38,10.65,53.05,4.918,66.8,"NAN",507,493.3,229.6,615.5,14.979,569.25,8.42,9.44,93.69,0.08,0.03,-0.74,8,6.34
"2026-05-21 18:00:00",388007,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.53,14.09,13.52,13.02,12.64,12.58,12.45,12.33,12.2,12.14,11.51,11.44,11.07,11.38,10.55,50.1,4.084,67.1,"NAN",515.6,500.1,178.6,626.3,14.979,569.25,8.42,9.44,93.69,0.08,0.03,-0.74,8,6.34
"2026-05-21 18:01:00",388008,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.53,14.09,13.52,13.02,12.7,12.58,12.45,12.33,12.2,12.14,11.51,11.51,11.07,11.38,10.55,51.3,4.084,62.7,"NAN",515.6,506.9,187.1,626.4,14.979,569.25,8.42,9.44,93.69,0.08,0.03,-0.74,8,6.34
"2026-05-21 18:02:00",388009,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.72,14.47,14.09,13.59,13.02,12.7,12.58,12.45,12.33,12.2,12.14,11.51,11.44,11.07,11.38,10.55,52.1,3.751,49.9,"NAN",509.7,513.7,255.1,618.9,14.98,569.15,8.42,9.44,93.68,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 18:03:00",388010,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.47,14.09,13.59,13.02,12.7,12.58,12.45,12.33,12.2,12.14,11.57,11.44,11.07,11.38,10.65,53.05,4.084,69.6,"NAN",506.5,520.5,255.1,614.8,14.98,569.15,8.42,9.44,93.68,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 18:04:00",388011,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.72,14.53,14.03,13.59,13.02,12.7,12.58,12.45,12.33,12.2,12.14,11.57,11.51,11.07,11.38,10.6,52.65,3.751,64.2,"NAN",502.7,527.3,214.3,610,14.98,569.15,8.42,9.44,93.68,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 18:05:00",388012,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.78,14.66,14.47,13.96,13.52,12.89,12.64,12.58,12.45,12.33,12.2,12.14,11.51,11.51,11.07,11.38,10.6,51.15,3.584,69.4,"NAN",502.7,530.7,244.9,610,14.974,569.39,8.42,9.44,93.67,0.07,0.02,-0.73,8,6.34
"2026-05-21 18:06:00",388013,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.66,14.72,14.66,14.47,13.9,13.46,12.83,12.64,12.52,12.45,12.33,12.2,12.14,11.51,11.44,11.07,11.38,10.7,53.05,4.084,46.1,"NAN",505.9,532.4,250,614.1,14.974,569.39,8.42,9.44,93.67,0.07,0.02,-0.73,8,6.34
"2026-05-21 18:07:00",388014,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.41,13.84,13.46,12.77,12.64,12.52,12.39,12.33,12.2,12.14,11.51,11.51,11.13,11.38,10.65,51.55,4.251,74.5,"NAN",502.7,530.7,268.8,610.1,14.974,569.39,8.42,9.44,93.67,0.07,0.02,-0.73,8,6.34
"2026-05-21 18:08:00",388015,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.41,13.84,13.46,12.77,12.64,12.52,12.45,12.33,12.2,12.14,11.51,11.51,11.07,11.38,10.65,53.1,5.084,64,"NAN",505.9,530.7,238.1,614.1,14.975,569.3,8.42,9.43,93.58,0.07,0.02,-0.74,8.01,6.34
"2026-05-21 18:09:00",388016,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.34,13.9,13.46,12.83,12.64,12.58,12.45,12.33,12.2,12.14,11.57,11.44,11.07,11.44,10.65,52.45,5.251,53.1,"NAN",513.5,534.1,233,623.6,14.975,569.3,8.42,9.43,93.58,0.07,0.02,-0.74,8.01,6.34
"2026-05-21 18:10:00",388017,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.41,13.9,13.52,12.96,12.64,12.58,12.45,12.33,12.2,12.14,11.51,11.44,11.07,11.38,10.7,54.6,6.751,58.4,"NAN",513.5,534.1,270.5,623.6,14.975,569.3,8.42,9.43,93.58,0.07,0.02,-0.74,8.01,6.34
"2026-05-21 18:11:00",388018,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.41,13.9,13.59,13.08,12.7,12.58,12.45,12.39,12.2,12.14,11.51,11.44,11.07,11.38,10.6,52.15,4.584,64,"NAN",515.6,537.5,244.9,626.4,14.981,569.23,8.42,9.43,93.6,0.08,0.01,-0.72,8.01,6.34
"2026-05-21 18:12:00",388019,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.66,14.34,13.96,13.59,13.02,12.64,12.52,12.45,12.33,12.26,12.14,11.51,11.51,11.13,11.38,10.7,55.75,4.584,52.4,"NAN",514,534.1,255.2,624.3,14.981,569.23,8.42,9.43,93.6,0.08,0.01,-0.72,8.01,6.34
"2026-05-21 18:13:00",388020,35051,8,14.78,14.78,14.78,14.72,14.72,14.85,14.72,14.72,14.66,14.34,13.9,13.59,13.08,12.7,12.52,12.45,12.39,12.26,12.14,11.57,11.51,11.07,11.38,10.7,51.6,4.584,49,"NAN",510.2,534.1,262,619.6,14.981,569.23,8.42,9.43,93.6,0.08,0.01,-0.72,8.01,6.34
"2026-05-21 18:14:00",388021,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.34,13.9,13.59,13.02,12.64,12.52,12.45,12.33,12.2,12.14,11.57,11.51,11.13,11.38,10.65,52.25,5.418,62.6,"NAN",512.9,540.9,258.6,623,14.978,569.37,8.42,9.43,93.6,0.08,0.01,-0.74,8.01,6.34
"2026-05-21 18:15:00",388022,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.78,14.66,14.34,13.9,13.59,13.02,12.64,12.52,12.39,12.33,12.2,12.14,11.57,11.51,11.07,11.44,10.65,52.2,4.584,53,"NAN",510.8,551.1,256.9,620.2,14.978,569.37,8.42,9.43,93.6,0.08,0.01,-0.74,8.01,6.34
"2026-05-21 18:16:00",388023,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.66,14.28,13.9,13.52,12.96,12.64,12.52,12.45,12.33,12.26,12.14,11.63,11.57,11.13,11.38,10.7,52.4,4.418,58.7,"NAN",509.7,564.7,258.6,618.9,14.978,569.37,8.42,9.43,93.6,0.08,0.01,-0.74,8.01,6.34
"2026-05-21 18:17:00",388024,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.28,13.84,13.52,12.96,12.64,12.52,12.39,12.33,12.2,12.14,11.76,11.57,11.07,11.38,10.65,52.15,3.584,60.9,"NAN",505.9,585.1,277.3,614.1,14.977,569.25,8.42,9.43,93.64,0.07,0.01,-0.73,8,6.34
"2026-05-21 18:18:00",388025,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.66,14.34,13.9,13.59,12.89,12.64,12.52,12.45,12.39,12.2,12.14,11.82,11.57,11.13,11.38,10.75,52.45,4.251,51.6,"NAN",502.7,605.6,234.7,610.1,14.977,569.25,8.42,9.43,93.64,0.07,0.01,-0.73,8,6.34
"2026-05-21 18:19:00",388026,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.34,13.9,13.59,12.89,12.64,12.52,12.45,12.39,12.2,12.14,11.82,11.57,11.07,11.38,10.75,53.3,4.251,65.9,"NAN",517.2,643,268.8,628.4,14.977,569.25,8.42,9.43,93.64,0.07,0.01,-0.73,8,6.34
"2026-05-21 18:20:00",388027,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.41,13.96,13.59,12.89,12.64,12.52,12.45,12.39,12.26,12.2,11.82,11.51,11.07,11.44,10.8,52.3,3.917,60.9,"NAN",508.1,673.6,377.6,616.8,14.989,569.33,8.42,9.43,93.63,0.08,0.03,-0.73,8.01,6.34
"2026-05-21 18:21:00",388028,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.34,13.9,13.59,12.89,12.64,12.58,12.45,12.39,12.26,12.14,11.82,11.51,11.07,11.38,10.8,51.75,4.084,54.7,"NAN",502.7,704.2,311.3,610.1,14.989,569.33,8.42,9.43,93.63,0.08,0.03,-0.73,8.01,6.34
"2026-05-21 18:22:00",388029,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.34,13.84,13.59,12.83,12.64,12.58,12.52,12.39,12.26,12.14,11.7,11.51,11.07,11.38,10.85,54.25,4.751,63.9,"NAN",502.2,728,268.8,609.4,14.989,569.33,8.42,9.43,93.63,0.08,0.03,-0.73,8.01,6.34
"2026-05-21 18:23:00",388030,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.59,14.28,13.71,13.59,12.77,12.64,12.52,12.45,12.39,12.26,12.14,11.63,11.51,11.07,11.44,10.85,53.95,3.917,77.3,"NAN",506.5,745,340.2,614.8,14.984,569.1,8.42,9.43,93.62,0.08,0.01,-0.74,8.01,6.34
"2026-05-21 18:24:00",388031,35051,8,14.78,14.85,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.22,13.71,13.59,12.77,12.64,12.52,12.45,12.33,12.26,12.14,11.7,11.57,11.13,11.44,10.85,53.7,4.418,67.8,"NAN",505.9,741.6,324.9,614.1,14.984,569.1,8.42,9.43,93.62,0.08,0.01,-0.74,8.01,6.34
"2026-05-21 18:25:00",388032,35051,8,14.78,14.78,14.78,14.78,14.78,14.78,14.72,14.72,14.66,14.22,13.71,13.52,12.64,12.64,12.52,12.45,12.39,12.26,12.14,11.82,11.63,11.13,11.44,10.9,54.5,3.584,61.3,"NAN",509.7,726.3,364,618.9,14.984,569.1,8.42,9.43,93.62,0.08,0.01,-0.74,8.01,6.34
"2026-05-21 18:26:00",388033,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.15,13.78,13.52,12.77,12.64,12.58,12.52,12.39,12.26,12.14,11.88,11.7,11.13,11.44,10.9,52.6,4.918,55.9,"NAN",511.9,711,348.7,621.6,14.992,569.49,8.42,9.43,93.69,0.07,0.02,-0.72,8,6.34
"2026-05-21 18:27:00",388034,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.09,13.9,13.59,12.89,12.64,12.58,12.45,12.39,12.33,12.2,11.88,11.7,11.13,11.44,10.85,51.65,3.917,59.6,"NAN",504.9,694,336.8,612.8,14.992,569.49,8.42,9.43,93.69,0.07,0.02,-0.72,8,6.34
"2026-05-21 18:28:00",388035,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.22,13.84,13.59,13.02,12.64,12.58,12.45,12.33,12.26,12.14,11.88,11.7,11.13,11.44,10.9,52.2,4.251,57.9,"NAN",506.5,670.2,311.3,614.8,14.992,569.49,8.42,9.43,93.69,0.07,0.02,-0.72,8,6.34
"2026-05-21 18:29:00",388036,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.72,14.59,14.22,13.84,13.59,12.89,12.64,12.58,12.52,12.39,12.26,12.14,11.88,11.63,11.19,11.44,10.8,50.6,4.251,77.1,"NAN",510.2,646.4,336.8,619.6,14.988,569.13,8.42,9.43,93.61,0.08,0,-0.73,8.01,6.34
"2026-05-21 18:30:00",388037,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.15,13.84,13.59,13.02,12.64,12.58,12.52,12.45,12.33,12.14,11.95,11.7,11.13,11.44,10.8,52.1,4.084,66.8,"NAN",506.5,626,297.7,614.8,14.988,569.13,8.42,9.43,93.61,0.08,0,-0.73,8.01,6.34
"2026-05-21 18:31:00",388038,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.22,13.9,13.59,13.15,12.64,12.64,12.52,12.52,12.33,12.2,11.95,11.7,11.19,11.44,10.75,50.15,3.417,53.1,"NAN",507.6,598.7,309.6,616.2,14.988,569.13,8.42,9.43,93.61,0.08,0,-0.73,8.01,6.34
"2026-05-21 18:32:00",388039,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.28,13.96,13.59,13.15,12.64,12.64,12.52,12.45,12.26,12.2,11.95,11.7,11.19,11.44,10.75,50.5,4.251,62.1,"NAN",502.2,574.9,292.6,609.4,14.991,569.54,8.42,9.43,93.64,0.08,0.02,-0.73,8,6.34
"2026-05-21 18:33:00",388040,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.28,13.9,13.59,13.02,12.64,12.58,12.45,12.39,12.26,12.2,11.88,11.63,11.13,11.44,10.75,50,3.417,54,"NAN",508.1,540.9,244.9,616.8,14.991,569.54,8.42,9.43,93.64,0.08,0.02,-0.73,8,6.34
"2026-05-21 18:34:00",388041,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.15,13.78,13.59,12.89,12.64,12.64,12.52,12.45,12.26,12.2,11.88,11.63,11.13,11.38,10.9,55.9,5.418,59.2,"NAN",505.9,503.5,175.2,614.1,14.991,569.54,8.42,9.43,93.64,0.08,0.02,-0.73,8,6.34
"2026-05-21 18:35:00",388042,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.15,13.78,13.59,12.89,12.64,12.58,12.45,12.45,12.26,12.2,11.95,11.63,11.13,11.44,10.9,51.45,3.917,46.9,"NAN",497.4,476.3,216,603.3,14.992,569.54,8.42,9.43,93.66,0.07,0.01,-0.73,8,6.35
"2026-05-21 18:36:00",388043,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.22,13.71,13.59,12.89,12.64,12.58,12.45,12.52,12.26,12.2,11.95,11.7,11.19,11.44,10.95,54.9,5.584,66.1,"NAN",501.1,452.5,146.3,608,14.992,569.54,8.42,9.43,93.66,0.07,0.01,-0.73,8,6.35
"2026-05-21 18:37:00",388044,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.22,13.71,13.59,12.89,12.64,12.58,12.45,12.52,12.33,12.2,11.95,11.76,11.19,11.44,10.85,52.6,4.584,77.5,"NAN",502.7,428.7,210.9,610.1,14.992,569.54,8.42,9.43,93.66,0.07,0.01,-0.73,8,6.35
"2026-05-21 18:38:00",388045,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.47,14.22,13.78,13.59,13.02,12.64,12.64,12.52,12.52,12.33,12.2,12.01,11.76,11.19,11.44,10.85,51.6,4.751,66.2,"NAN",515.6,404.8,197.3,626.4,14.995,569.54,8.42,9.43,93.65,0.06,0.01,-0.72,8,6.34
"2026-05-21 18:39:00",388046,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.22,13.78,13.59,13.15,12.64,12.64,12.58,12.52,12.33,12.2,11.95,11.76,11.19,11.44,10.85,51.55,3.417,64.9,"NAN",509.7,384.4,137.8,618.9,14.995,569.54,8.42,9.43,93.65,0.06,0.01,-0.72,8,6.34
"2026-05-21 18:40:00",388047,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.22,13.9,13.52,13.21,12.64,12.64,12.58,12.52,12.33,12.2,12.01,11.76,11.19,11.44,10.9,54.1,3.917,89.7,"NAN",510.2,362.3,141.2,619.5,14.995,569.54,8.42,9.43,93.65,0.06,0.01,-0.72,8,6.34
"2026-05-21 18:41:00",388048,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.78,14.78,14.59,14.28,13.9,13.52,13.27,12.64,12.64,12.58,12.52,12.33,12.2,12.01,11.76,11.19,11.44,10.95,52.25,3.751,54,"NAN",513.5,343.6,180.3,623.6,14.988,569.08,8.42,9.43,93.66,0.09,0.02,-0.73,8,6.34
"2026-05-21 18:42:00",388049,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.72,14.78,14.59,14.28,13.96,13.52,13.27,12.7,12.64,12.58,12.52,12.33,12.26,12.01,11.76,11.19,11.44,10.95,52.35,5.251,76.3,"NAN",519.4,326.6,131,631.1,14.988,569.08,8.42,9.43,93.66,0.09,0.02,-0.73,8,6.34
"2026-05-21 18:43:00",388050,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.72,14.59,14.28,14.03,13.52,13.33,12.7,12.64,12.58,12.58,12.39,12.26,12.01,11.76,11.19,11.44,11,51.85,4.584,68.1,"NAN",519.4,313,108.9,631.1,14.988,569.08,8.42,9.43,93.66,0.09,0.02,-0.73,8,6.34
"2026-05-21 18:44:00",388051,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.59,14.34,13.96,13.52,13.33,12.7,12.64,12.58,12.58,12.39,12.26,12.01,11.76,11.19,11.44,10.95,50.85,4.918,64.1,"NAN",515.1,302.8,129.3,625.7,14.99,569.16,8.42,9.43,93.65,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 18:45:00",388052,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.28,13.96,13.52,13.27,12.7,12.64,12.58,12.58,12.39,12.26,12.01,11.88,11.19,11.44,11.05,53.2,4.251,57.1,"NAN",518.8,296,125.9,630.4,14.99,569.16,8.42,9.43,93.65,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 18:46:00",388053,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.28,13.9,13.52,13.27,12.64,12.64,12.58,12.52,12.33,12.26,12.01,11.88,11.19,11.44,10.95,47.75,3.751,54.9,"NAN",511.8,292.6,122.5,621.6,14.99,569.16,8.42,9.43,93.65,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 18:47:00",388054,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.66,14.53,14.22,13.9,13.52,13.27,12.64,12.64,12.58,12.52,12.33,12.26,12.01,11.82,11.19,11.44,10.9,49.7,3.584,60,"NAN",513.5,299.4,141.2,623.6,14.988,569.26,8.42,9.43,93.64,0.07,0.02,-0.74,8,6.34
"2026-05-21 18:48:00",388055,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.53,14.22,13.78,13.52,13.27,12.7,12.64,12.58,12.52,12.33,12.26,12.01,11.82,11.19,11.44,10.9,49.15,2.917,44.4,"NAN",513.4,309.6,139.5,623.6,14.988,569.26,8.42,9.43,93.64,0.07,0.02,-0.74,8,6.34
"2026-05-21 18:49:00",388056,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.59,14.47,14.15,13.78,13.52,13.27,12.64,12.64,12.58,12.52,12.39,12.26,12.01,11.76,11.19,11.44,10.95,52.8,4.584,68.4,"NAN",509.7,330,115.7,618.9,14.988,569.26,8.42,9.43,93.64,0.07,0.02,-0.74,8,6.34
"2026-05-21 18:50:00",388057,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.41,14.15,13.84,13.52,13.27,12.7,12.64,12.58,12.58,12.45,12.26,12.01,11.82,11.19,11.44,10.95,49.85,3.751,64.5,"NAN",513.4,357.2,154.8,623.6,"NAN",569.26,8.42,9.43,93.64,0.07,0.02,-0.74,8,6.34
"2026-05-21 18:51:00",388058,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.47,14.22,13.9,13.52,13.27,12.77,12.64,12.58,12.58,12.45,12.26,12.01,11.88,11.19,11.44,11,53.25,3.917,56.9,"NAN",505.9,391.2,176.9,614.1,"NAN",569.26,8.42,9.43,93.64,0.07,0.02,-0.74,8,6.34
"2026-05-21 18:52:00",388059,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.66,14.53,14.22,13.9,13.52,13.27,12.77,12.64,12.58,12.58,12.39,12.26,12.01,11.88,11.19,11.44,11.05,51.45,3.751,61,"NAN",505.4,432,210.9,613.4,"NAN",569.26,8.42,9.43,93.64,0.07,0.02,-0.74,8,6.34
"2026-05-21 18:53:00",388060,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.53,14.22,13.9,13.52,13.27,12.89,12.64,12.58,12.64,12.39,12.26,12.01,11.88,11.19,11.44,11,51.3,4.084,52.7,"NAN",515.6,476.3,193.9,626.3,14.981,569.23,8.42,9.43,93.68,0.07,0.02,-0.73,8,6.34
"2026-05-21 18:54:00",388061,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.53,14.22,13.9,13.52,13.27,12.83,12.64,12.58,12.58,12.39,12.26,12.07,11.88,11.25,11.44,11.05,53.35,5.418,63.3,"NAN",512.9,512,153.1,622.9,14.981,569.23,8.42,9.43,93.68,0.07,0.02,-0.73,8,6.34
"2026-05-21 18:55:00",388062,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.53,14.22,13.84,13.52,13.27,12.89,12.64,12.58,12.64,12.39,12.26,12.07,11.88,11.19,11.44,11,51.35,3.751,56.5,"NAN",512.4,540.9,182,622.3,14.981,569.23,8.42,9.43,93.68,0.07,0.02,-0.73,8,6.34
"2026-05-21 18:56:00",388063,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.66,14.47,14.22,13.9,13.52,13.27,12.96,12.64,12.58,12.64,12.39,12.26,12.01,11.88,11.25,11.44,11.05,55.15,3.917,61.9,"NAN",515.1,574.9,330,625.7,14.981,569.23,8.42,9.43,93.6,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 18:57:00",388064,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.53,14.22,13.9,13.52,13.27,12.89,12.64,12.58,12.64,12.45,12.26,12.01,11.88,11.32,11.44,11,49.1,3.751,49.9,"NAN",511.8,597.1,255.2,621.6,14.981,569.23,8.42,9.43,93.6,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 18:58:00",388065,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.53,14.22,13.9,13.52,13.27,12.89,12.64,12.58,12.64,12.45,12.26,12.01,11.95,11.32,11.51,10.95,50.1,3.917,53.5,"NAN",510.2,612.4,243.2,619.6,14.981,569.23,8.42,9.43,93.6,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 18:59:00",388066,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.66,14.59,14.22,13.9,13.52,13.27,12.89,12.64,12.58,12.64,12.45,12.26,12.07,12.01,11.32,11.51,11,52.8,4.084,57.7,"NAN",511.3,609,182,620.9,14.984,569.23,8.42,9.42,93.57,0.08,0.01,-0.73,8.01,6.34
"2026-05-21 19:00:00",388067,35051,8,14.78,14.78,14.78,14.72,14.72,14.85,14.72,14.72,14.53,14.22,13.9,13.52,13.27,12.83,12.64,12.58,12.64,12.45,12.26,12.07,11.95,11.25,11.51,11,50.2,3.417,58.4,"NAN",511.8,612.4,318.1,621.6,14.984,569.23,8.42,9.42,93.57,0.08,0.01,-0.73,8.01,6.34
"2026-05-21 19:01:00",388068,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.22,13.9,13.52,13.27,12.77,12.64,12.58,12.64,12.39,12.26,12.01,11.88,11.25,11.44,11,53.4,4.251,57.7,"NAN",510.2,609,314.7,619.5,14.984,569.23,8.42,9.42,93.57,0.08,0.01,-0.73,8.01,6.34
"2026-05-21 19:02:00",388069,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.22,13.84,13.52,13.21,12.77,12.64,12.58,12.64,12.39,12.26,12.01,11.88,11.25,11.51,11,52,3.417,54.9,"NAN",508.1,605.6,236.4,616.8,14.989,569.14,8.42,9.43,93.62,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 19:03:00",388070,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.47,14.22,13.84,13.52,13.21,12.7,12.64,12.58,12.64,12.39,12.26,12.07,11.82,11.25,11.51,11.05,51.75,3.917,63.3,"NAN",515.1,605.6,307.9,625.7,14.989,569.14,8.42,9.43,93.62,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 19:04:00",388071,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.15,13.84,13.52,13.21,12.77,12.64,12.58,12.64,12.39,12.26,12.07,11.95,11.32,11.51,11.05,51.25,3.084,49.2,"NAN",514.5,609,306.2,625,14.989,569.14,8.42,9.43,93.62,0.07,0.02,-0.73,8.01,6.34
"2026-05-21 19:05:00",388072,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.47,14.15,13.84,13.52,13.21,12.83,12.64,12.58,12.64,12.45,12.26,12.07,12.01,11.32,11.51,11.15,55.25,4.584,33.9,"NAN",510.2,612.4,290.9,619.5,14.989,569.31,8.42,9.43,93.64,0.07,0.02,-0.72,8,6.34
"2026-05-21 19:06:00",388073,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.15,13.9,13.52,13.21,12.89,12.64,12.58,12.64,12.45,12.26,12.01,11.88,11.32,11.51,11.15,55.45,5.084,51.8,"NAN",512.4,612.4,318.1,622.3,14.989,569.31,8.42,9.43,93.64,0.07,0.02,-0.72,8,6.34
"2026-05-21 19:07:00",388074,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.66,14.72,14.53,14.22,13.84,13.52,13.21,12.89,12.64,12.58,12.64,12.45,12.26,12.07,11.88,11.32,11.51,11.15,53.2,4.751,55,"NAN",507.5,602.1,227.9,616.2,14.989,569.31,8.42,9.43,93.64,0.07,0.02,-0.72,8,6.34
"2026-05-21 19:08:00",388075,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.22,13.78,13.52,13.21,12.89,12.64,12.58,12.64,12.45,12.26,12.07,11.82,11.25,11.51,11.1,52.6,4.584,77.3,"NAN",506.5,591.9,255.1,614.8,14.991,569.24,8.42,9.43,93.63,0.08,0.01,-0.74,8,6.34
"2026-05-21 19:09:00",388076,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.15,13.78,13.52,13.21,12.89,12.64,12.58,12.64,12.39,12.26,12.07,11.82,11.25,11.51,11.05,51.6,4.251,70,"NAN",509.7,578.3,251.7,618.9,14.991,569.24,8.42,9.43,93.63,0.08,0.01,-0.74,8,6.34
"2026-05-21 19:10:00",388077,35051,8,14.78,14.78,14.78,14.78,14.78,14.85,14.72,14.72,14.47,14.15,13.78,13.52,13.21,12.89,12.64,12.58,12.64,12.39,12.26,12.07,11.82,11.25,11.51,10.95,49.35,4.751,74.9,"NAN",507.6,568.1,224.5,616.2,14.991,569.24,8.42,9.43,93.63,0.08,0.01,-0.74,8,6.34
"2026-05-21 19:11:00",388078,35051,8,14.85,14.78,14.78,14.72,14.72,14.78,14.72,14.66,14.41,14.15,13.71,13.52,13.21,12.89,12.64,12.58,12.64,12.39,12.26,12.07,11.88,11.25,11.51,11,51.15,4.251,59.7,"NAN",512.9,564.7,236.4,623,14.987,569.41,8.42,9.42,93.56,0.07,0.01,-0.72,8.01,6.34
"2026-05-21 19:12:00",388079,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.53,14.34,14.15,13.78,13.52,13.21,12.89,12.64,12.58,12.64,12.45,12.26,12.07,12.01,11.25,11.51,11.1,52.55,4.084,66.8,"NAN",503.3,568.1,224.5,610.7,14.987,569.41,8.42,9.42,93.56,0.07,0.01,-0.72,8.01,6.34
"2026-05-21 19:13:00",388080,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.34,14.15,13.78,13.52,13.21,12.83,12.7,12.58,12.64,12.45,12.26,12.07,11.88,11.19,11.51,11.05,51.7,2.917,62.9,"NAN",504.9,578.3,292.6,612.7,14.987,569.41,8.42,9.42,93.56,0.07,0.01,-0.72,8.01,6.34
"2026-05-21 19:14:00",388081,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.66,14.53,14.41,14.15,13.84,13.52,13.21,12.89,12.64,12.64,12.64,12.45,12.26,12.01,11.76,11.19,11.51,11.1,52.75,4.251,54.9,"NAN",504.3,591.9,270.5,612.1,14.994,569.15,8.42,9.43,93.64,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 19:15:00",388082,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.41,14.22,13.84,13.52,13.27,12.96,12.64,12.58,12.64,12.45,12.26,12.01,11.76,11.19,11.51,11.05,48.4,3.751,50.7,"NAN",507.5,605.5,279,616.1,14.994,569.15,8.42,9.43,93.64,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 19:16:00",388083,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.66,14.66,14.47,14.22,13.84,13.52,13.27,12.96,12.64,12.64,12.64,12.45,12.26,12.07,11.76,11.19,11.51,11.15,53.25,4.084,55.2,"NAN",509.7,626,292.6,618.9,14.994,569.15,8.42,9.43,93.64,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 19:17:00",388084,35051,8,14.78,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.15,13.84,13.52,13.27,13.02,12.64,12.64,12.64,12.45,12.26,12.01,11.82,11.19,11.51,11.15,52.05,3.917,43.8,"NAN",511.3,646.4,313,620.9,14.994,569.17,8.42,9.43,93.65,0.08,0.01,-0.73,8,6.34
"2026-05-21 19:18:00",388085,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.66,14.41,14.15,13.84,13.52,13.27,13.02,12.64,12.58,12.7,12.45,12.26,12.07,11.82,11.19,11.51,11.15,51.15,4.918,55.5,"NAN",513.5,643,294.3,623.6,14.994,569.17,8.42,9.43,93.65,0.08,0.01,-0.73,8,6.34
"2026-05-21 19:19:00",388086,35051,8,14.85,14.78,14.72,14.78,14.72,14.78,14.72,14.66,14.41,14.15,13.84,13.52,13.21,13.02,12.7,12.58,12.64,12.45,12.26,12.01,11.82,11.25,11.51,11.25,52.7,5.418,69.9,"NAN",514.5,629.4,301.1,625,14.994,569.17,8.42,9.43,93.65,0.08,0.01,-0.73,8,6.34
"2026-05-21 19:20:00",388087,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.41,14.15,13.84,13.52,13.21,13.02,12.64,12.58,12.64,12.45,12.26,12.01,11.82,11.25,11.57,11.15,53.8,4.584,58.7,"NAN",511.8,602.1,261.9,621.6,14.993,569.44,8.42,9.43,93.65,0.08,0.01,-0.73,8,6.34
"2026-05-21 19:21:00",388088,35051,8,14.78,14.85,14.78,14.78,14.78,14.78,14.72,14.59,14.41,14.15,13.84,13.52,13.21,12.96,12.7,12.58,12.64,12.52,12.26,12.07,11.82,11.25,11.51,11.15,51.3,4.084,73.1,"NAN",510.8,585.1,272.2,620.2,14.993,569.44,8.42,9.43,93.65,0.08,0.01,-0.73,8,6.34
"2026-05-21 19:22:00",388089,35051,8,14.78,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.41,14.15,13.84,13.52,13.21,12.89,12.7,12.58,12.64,12.52,12.26,12.01,11.82,11.19,11.51,11.15,52.35,4.418,81.3,"NAN",505.9,568.1,285.8,614.1,14.993,569.44,8.42,9.43,93.65,0.08,0.01,-0.73,8,6.34
"2026-05-21 19:23:00",388090,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.41,14.15,13.84,13.52,13.21,12.89,12.7,12.58,12.64,12.52,12.26,12.01,11.76,11.25,11.51,11.25,54.2,4.251,75,"NAN",512.9,551.1,253.4,623,14.993,569.15,8.42,9.43,93.63,0.07,0.01,-0.73,8,6.34
"2026-05-21 19:24:00",388091,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.22,13.84,13.52,13.21,12.96,12.7,12.58,12.64,12.45,12.26,12.01,11.7,11.25,11.51,11.15,50.15,3.084,76.5,"NAN",510.7,530.7,217.7,620.2,14.993,569.15,8.42,9.43,93.63,0.07,0.01,-0.73,8,6.34
"2026-05-21 19:25:00",388092,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.15,13.9,13.52,13.21,12.96,12.7,12.58,12.64,12.45,12.26,12.01,11.82,11.19,11.57,11.2,51,3.417,60,"NAN",513.4,510.3,244.9,623.6,14.993,569.15,8.42,9.43,93.63,0.07,0.01,-0.73,8,6.34
"2026-05-21 19:26:00",388093,35051,8,14.78,14.78,14.78,14.78,14.78,14.85,14.72,14.66,14.41,14.15,13.84,13.52,13.21,13.02,12.64,12.64,12.64,12.45,12.26,12.01,11.82,11.25,11.57,11.3,52.35,3.084,59.3,"NAN",513.4,500.1,163.3,623.6,14.99,569.32,8.42,9.43,93.62,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 19:27:00",388094,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.41,14.15,13.84,13.52,13.27,13.02,12.7,12.64,12.64,12.52,12.26,12.01,11.76,11.25,11.57,11.35,53.65,5.251,94.1,"NAN",513.4,493.3,224.5,623.6,14.99,569.32,8.42,9.43,93.62,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 19:28:00",388095,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.41,14.15,13.9,13.52,13.27,13.02,12.7,12.64,12.64,12.52,12.26,12.01,11.7,11.25,11.57,11.4,55.05,4.918,80.5,"NAN",510.2,489.9,207.5,619.5,14.99,569.32,8.42,9.43,93.62,0.07,0.01,-0.73,8.01,6.34
"2026-05-21 19:29:00",388096,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.72,14.47,14.22,13.9,13.52,13.27,13.02,12.7,12.64,12.64,12.52,12.26,12.01,11.7,11.25,11.51,11.3,49.25,3.417,80.8,"NAN",508.1,489.9,244.9,616.8,14.998,569.15,8.42,9.43,93.66,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 19:30:00",388097,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.47,14.15,13.96,13.52,13.27,13.02,12.7,12.64,12.64,12.45,12.26,12.01,11.7,11.25,11.57,11.3,51.1,4.584,79.3,"NAN",507.5,496.7,219.4,616.1,14.998,569.15,8.42,9.43,93.66,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 19:31:00",388098,35051,8,14.78,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.15,13.96,13.59,13.27,13.02,12.7,12.64,12.64,12.39,12.26,12.01,11.63,11.25,11.51,11.35,53.9,3.751,72.5,"NAN",509.7,513.7,207.5,618.9,14.998,569.15,8.42,9.43,93.66,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 19:32:00",388099,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.22,13.96,13.59,13.27,13.02,12.7,12.58,12.64,12.39,12.26,12.01,11.63,11.25,11.57,11.4,53.2,4.584,49.4,"NAN",513.4,537.5,233,623.6,14.994,569.3,8.42,9.43,93.65,0.07,0.01,-0.74,8,6.34
"2026-05-21 19:33:00",388100,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.66,14.66,14.47,14.22,13.96,13.59,13.27,13.02,12.64,12.64,12.64,12.39,12.26,12.01,11.63,11.25,11.51,11.45,53.8,4.251,57.4,"NAN",513.5,564.7,284.1,623.6,14.994,569.3,8.42,9.43,93.65,0.07,0.01,-0.74,8,6.34
"2026-05-21 19:34:00",388101,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.66,14.66,14.47,14.22,13.96,13.59,13.27,13.02,12.7,12.58,12.64,12.39,12.26,12.01,11.63,11.25,11.51,11.35,50,3.417,56.2,"NAN",510.2,591.9,299.4,619.5,14.994,569.3,8.42,9.43,93.65,0.07,0.01,-0.74,8,6.34
"2026-05-21 19:35:00",388102,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.66,14.41,14.22,13.96,13.59,13.21,13.02,12.7,12.64,12.64,12.39,12.26,12.01,11.57,11.25,11.51,11.4,51.4,4.418,55.1,"NAN",513.5,619.2,340.2,623.6,14.995,569.47,8.41,9.43,93.62,0.07,0.01,-0.71,8,6.34
"2026-05-21 19:36:00",388103,35051,8,14.85,14.85,14.78,14.78,14.72,14.85,14.72,14.66,14.41,14.15,13.96,13.59,13.27,13.08,12.7,12.64,12.64,12.39,12.26,12.01,11.57,11.25,11.51,11.45,52.9,3.917,53.3,"NAN",511.3,639.6,299.4,620.9,14.995,569.47,8.41,9.43,93.62,0.07,0.01,-0.71,8,6.34
"2026-05-21 19:37:00",388104,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.41,14.22,13.96,13.59,13.21,13.02,12.7,12.58,12.64,12.39,12.26,12.01,11.63,11.25,11.51,11.4,50.1,3.584,46,"NAN",510.2,649.8,307.9,619.6,14.995,569.47,8.41,9.43,93.62,0.07,0.01,-0.71,8,6.34
"2026-05-21 19:38:00",388105,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.66,14.41,14.22,13.96,13.59,13.21,13.02,12.7,12.58,12.64,12.39,12.26,12.01,11.57,11.32,11.51,11.45,53.7,5.084,46.8,"NAN",508.1,649.8,347,616.8,14.994,569.27,8.42,9.43,93.69,0.07,0.02,-0.75,8,6.34
"2026-05-21 19:39:00",388106,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.41,14.22,13.96,13.52,13.21,12.96,12.7,12.64,12.64,12.39,12.26,12.01,11.57,11.25,11.57,11.4,50.95,4.418,48.4,"NAN",508.1,643,338.5,616.8,14.994,569.27,8.42,9.43,93.69,0.07,0.02,-0.75,8,6.34
"2026-05-21 19:40:00",388107,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.66,14.59,14.41,14.22,13.96,13.59,13.21,12.96,12.7,12.64,12.58,12.39,12.26,11.95,11.57,11.25,11.51,11.55,56.4,4.584,62.5,"NAN",501.6,636.2,297.7,608.7,14.994,569.27,8.42,9.43,93.69,0.07,0.02,-0.75,8,6.34
"2026-05-21 19:41:00",388108,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.59,14.47,14.22,13.96,13.59,13.27,12.96,12.7,12.58,12.64,12.39,12.26,11.88,11.57,11.25,11.51,11.5,49.35,3.751,56.7,"NAN",508.1,622.6,301.1,616.8,14.997,569.41,8.42,9.43,93.63,0.08,0.03,-0.73,8.01,6.34
"2026-05-21 19:42:00",388109,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.41,14.22,14.03,13.59,13.27,12.96,12.64,12.64,12.64,12.39,12.26,11.82,11.57,11.25,11.51,11.45,51.7,4.084,42.1,"NAN",503.2,612.3,296,610.7,14.997,569.41,8.42,9.43,93.63,0.08,0.03,-0.73,8.01,6.34
"2026-05-21 19:43:00",388110,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.72,14.59,14.47,14.22,14.03,13.65,13.27,12.96,12.64,12.58,12.64,12.39,12.26,11.7,11.57,11.25,11.51,11.55,51.85,4.418,51.2,"NAN",507.5,602.1,302.8,616.1,14.997,569.41,8.42,9.43,93.63,0.08,0.03,-0.73,8.01,6.34
"2026-05-21 19:44:00",388111,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.22,14.09,13.65,13.27,13.02,12.7,12.58,12.58,12.39,12.2,11.7,11.57,11.25,11.51,11.6,52.45,4.251,39.2,"NAN",513.4,591.9,280.7,623.6,14.996,569.33,8.42,9.43,93.63,0.08,0.03,-0.73,8,6.34
"2026-05-21 19:45:00",388112,35051,8,14.78,14.78,14.72,14.78,14.72,14.85,14.72,14.66,14.47,14.22,14.09,13.71,13.27,13.02,12.64,12.58,12.64,12.39,12.26,11.7,11.57,11.32,11.51,11.65,54.7,3.417,59.3,"NAN",504.3,591.9,251.7,612.1,14.996,569.33,8.42,9.43,93.63,0.08,0.03,-0.73,8,6.34
"2026-05-21 19:46:00",388113,35051,8,14.78,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.47,14.28,14.09,13.71,13.27,13.02,12.64,12.58,12.58,12.33,12.26,11.57,11.57,11.25,11.51,11.65,52.45,6.251,80,"NAN",511.3,598.7,277.3,620.9,14.996,569.33,8.42,9.43,93.63,0.08,0.03,-0.73,8,6.34
"2026-05-21 19:47:00",388114,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.66,14.47,14.22,14.09,13.59,13.21,12.96,12.64,12.58,12.58,12.39,12.26,11.51,11.57,11.25,11.51,11.6,53.15,5.084,66.9,"NAN",506.5,607.2,229.6,614.8,15.001,569.43,8.42,9.43,93.68,0.09,0.03,-0.73,8,6.34
"2026-05-21 19:48:00",388115,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.22,14.03,13.59,13.21,12.96,12.64,12.58,12.64,12.39,12.26,11.51,11.57,11.25,11.51,11.55,52.3,3.751,68,"NAN",509.1,622.6,282.4,618.2,15.001,569.43,8.42,9.43,93.68,0.09,0.03,-0.73,8,6.34
"2026-05-21 19:49:00",388116,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.59,14.47,14.22,14.03,13.59,13.21,12.96,12.64,12.58,12.58,12.39,12.26,11.7,11.57,11.25,11.51,11.55,53.05,3.251,73.3,"NAN",503.2,643,313,610.7,15.001,569.43,8.42,9.43,93.68,0.09,0.03,-0.73,8,6.34
"2026-05-21 19:50:00",388117,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.59,14.47,14.22,14.09,13.59,13.21,13.02,12.64,12.58,12.58,12.39,12.26,11.76,11.57,11.25,11.51,11.55,52.15,4.251,47.7,"NAN",500,666.8,251.7,606.6,14.999,569.44,8.42,9.43,93.68,0.07,0.02,-0.73,8,6.34
"2026-05-21 19:51:00",388118,35051,8,14.78,14.85,14.78,14.78,14.72,14.78,14.66,14.66,14.53,14.28,14.09,13.59,13.21,12.96,12.64,12.58,12.58,12.39,12.26,11.7,11.57,11.25,11.51,11.55,48.9,3.917,71.9,"NAN",504.8,714.4,398,612.7,14.999,569.44,8.42,9.43,93.68,0.07,0.02,-0.73,8,6.34
"2026-05-21 19:52:00",388119,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.28,14.15,13.71,13.21,13.02,12.64,12.58,12.58,12.39,12.26,11.63,11.57,11.25,11.51,11.65,52.7,3.751,68.9,"NAN",503.8,779,394.6,611.4,14.999,569.44,8.42,9.43,93.68,0.07,0.02,-0.73,8,6.34
"2026-05-21 19:53:00",388120,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.28,14.15,13.71,13.27,13.02,12.64,12.58,12.58,12.39,12.2,11.63,11.57,11.25,11.51,11.7,51.35,4.251,74,"NAN",504.3,864,515.4,612.1,14.999,569.54,8.42,9.43,93.63,0.07,0,-0.73,8,6.34
"2026-05-21 19:54:00",388121,35051,8,14.85,14.78,14.78,14.78,14.72,14.85,14.72,14.72,14.47,14.28,14.15,13.71,13.27,13.02,12.64,12.58,12.58,12.39,12.2,11.7,11.57,11.25,11.51,11.6,46.55,3.584,66,"NAN",506.5,844,307.9,614.8,14.999,569.54,8.42,9.43,93.63,0.07,0,-0.73,8,6.34
"2026-05-21 19:55:00",388122,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.47,14.28,14.15,13.71,13.27,13.02,12.64,12.58,12.58,12.33,12.2,11.7,11.57,11.25,11.51,11.7,49.55,3.584,72.4,"NAN",505.9,857,365.7,614.1,14.999,569.54,8.42,9.43,93.63,0.07,0,-0.73,8,6.34
"2026-05-21 19:56:00",388123,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.28,14.09,13.65,13.27,13.02,12.64,12.58,12.58,12.39,12.2,11.7,11.57,11.25,11.51,11.7,51.65,3.584,70.3,"NAN",508.1,811,447.4,616.8,15.001,569.45,8.42,9.43,93.63,0.09,0.03,-0.73,8.01,6.34
"2026-05-21 19:57:00",388124,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.72,14.47,14.28,14.15,13.65,13.27,12.96,12.64,12.58,12.58,12.33,12.26,11.76,11.57,11.25,11.51,11.7,49.5,4.084,73.2,"NAN",511.8,789.3,432,621.6,15.001,569.45,8.42,9.43,93.63,0.09,0.03,-0.73,8.01,6.34
"2026-05-21 19:58:00",388125,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.47,14.28,14.09,13.65,13.27,12.96,12.64,12.58,12.52,12.33,12.26,11.76,11.57,11.32,11.51,11.75,50.5,3.584,73.6,"NAN",510.2,779,379.3,619.5,15.001,569.45,8.42,9.43,93.63,0.09,0.03,-0.73,8.01,6.34
"2026-05-21 19:59:00",388126,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.47,14.28,14.15,13.59,13.21,12.89,12.64,12.58,12.52,12.33,12.26,11.82,11.63,11.32,11.57,11.75,51.15,4.751,82.6,"NAN",513.4,806,452.5,623.6,15.011,569.41,8.42,9.43,93.66,0.08,0.04,-0.73,7.99,6.34
"2026-05-21 20:00:00",388127,35051,8,14.85,14.85,14.78,14.78,14.72,14.85,14.72,14.66,14.47,14.28,14.09,13.59,13.21,12.83,12.64,12.58,12.58,12.33,12.2,11.82,11.63,11.32,11.51,11.75,50,5.251,93.2,"NAN",504.3,830,476.3,612,15.011,569.41,8.42,9.43,93.66,0.08,0.04,-0.73,7.99,6.34
"2026-05-21 20:01:00",388128,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.47,14.28,14.09,13.59,13.15,12.83,12.64,12.58,12.58,12.33,12.2,11.76,11.63,11.32,11.51,11.95,55.75,4.918,78.3,"NAN",508.1,765.4,408.2,616.8,15.011,569.41,8.42,9.43,93.66,0.08,0.04,-0.73,7.99,6.34
"2026-05-21 20:02:00",388129,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.47,14.28,14.03,13.59,13.15,12.83,12.64,12.58,12.52,12.33,12.26,11.76,11.63,11.32,11.57,11.9,53.15,4.418,85.5,"NAN",506.5,755.2,425.2,614.8,15.008,569.35,8.42,9.42,93.62,0.08,0.02,-0.74,8,6.34
"2026-05-21 20:03:00",388130,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.66,14.41,14.28,13.96,13.52,13.15,12.83,12.64,12.58,12.58,12.33,12.2,11.76,11.63,11.32,11.57,11.75,46.8,4.084,73.9,"NAN",508.1,755.2,353.8,616.8,15.008,569.35,8.42,9.42,93.62,0.08,0.02,-0.74,8,6.34
"2026-05-21 20:04:00",388131,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.59,14.41,14.28,13.96,13.59,13.15,12.83,12.64,12.58,12.58,12.33,12.2,11.76,11.57,11.32,11.57,11.75,47.65,3.584,63.7,"NAN",503.8,738.2,362.3,611.4,15.008,569.35,8.42,9.42,93.62,0.08,0.02,-0.74,8,6.34
"2026-05-21 20:05:00",388132,35051,8,14.78,14.78,14.78,14.78,14.78,14.78,14.72,14.59,14.47,14.28,14.09,13.65,13.21,12.83,12.7,12.58,12.58,12.33,12.26,11.76,11.63,11.32,11.57,11.8,48.45,3.917,73.9,"NAN",501.1,741.6,411.6,608,15.01,569.32,8.42,9.42,93.63,0.08,0.01,-0.73,8,6.34
"2026-05-21 20:06:00",388133,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.47,14.34,14.09,13.71,13.21,12.89,12.7,12.58,12.58,12.39,12.2,11.76,11.63,11.32,11.57,11.85,50.4,4.584,56.6,"NAN",510.2,734.8,375.9,619.5,15.01,569.32,8.42,9.42,93.63,0.08,0.01,-0.73,8,6.34
"2026-05-21 20:07:00",388134,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.53,14.28,14.15,13.71,13.21,12.89,12.64,12.58,12.58,12.39,12.26,11.82,11.63,11.32,11.57,11.95,52.55,3.584,37.7,"NAN",508.1,731.4,326.6,616.8,15.01,569.32,8.42,9.42,93.63,0.08,0.01,-0.73,8,6.34
"2026-05-21 20:08:00",388135,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.34,14.09,13.65,13.21,12.89,12.64,12.58,12.58,12.39,12.2,11.82,11.63,11.32,11.57,12,56.25,3.917,57.9,"NAN",506.5,751.8,374.2,614.8,15.013,569.29,8.42,9.43,93.7,0.08,0.03,-0.74,7.98,6.34
"2026-05-21 20:09:00",388136,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.34,14.09,13.59,13.15,12.83,12.64,12.58,12.58,12.39,12.2,11.88,11.63,11.32,11.57,11.95,49.5,4.084,63,"NAN",503.8,772.2,386.1,611.4,15.013,569.29,8.42,9.43,93.7,0.08,0.03,-0.74,7.98,6.34
"2026-05-21 20:10:00",388137,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.72,14.47,14.34,14.09,13.52,13.15,12.77,12.64,12.58,12.58,12.39,12.26,11.88,11.7,11.32,11.57,11.95,48.8,3.917,53.6,"NAN",505.9,799.5,442.3,614.1,15.013,569.29,8.42,9.43,93.7,0.08,0.03,-0.74,7.98,6.34
"2026-05-21 20:11:00",388138,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.47,14.34,14.03,13.59,13.08,12.77,12.64,12.58,12.58,12.33,12.26,11.88,11.7,11.32,11.57,11.9,48.35,3.751,59.5,"NAN",508.6,820,387.8,617.5,15.015,569.48,8.42,9.43,93.66,0.06,0,-0.74,7.99,6.34
"2026-05-21 20:12:00",388139,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,14.09,13.52,13.08,12.77,12.64,12.58,12.58,12.39,12.26,11.82,11.63,11.32,11.57,11.95,50,5.251,62.7,"NAN",515.6,796.1,347,626.3,15.015,569.48,8.42,9.43,93.66,0.06,0,-0.74,7.99,6.34
"2026-05-21 20:13:00",388140,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.53,14.34,14.09,13.65,13.08,12.77,12.64,12.58,12.58,12.39,12.26,11.88,11.7,11.32,11.57,11.9,48.3,5.418,63.1,"NAN",511.8,772.2,384.4,621.6,15.015,569.48,8.42,9.43,93.66,0.06,0,-0.74,7.99,6.34
"2026-05-21 20:14:00",388141,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.72,14.53,14.34,14.15,13.59,13.15,12.7,12.64,12.58,12.58,12.33,12.26,11.82,11.63,11.32,11.57,11.85,47.2,3.917,71.2,"NAN",515.6,741.6,365.7,626.3,15.019,569.15,8.42,9.43,93.69,0.08,0.03,-0.73,7.98,6.34
"2026-05-21 20:15:00",388142,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.72,14.53,14.34,14.09,13.59,13.08,12.7,12.64,12.58,12.52,12.33,12.26,11.82,11.63,11.32,11.51,11.95,52.3,3.084,69.6,"NAN",513.4,728,382.7,623.6,15.019,569.15,8.42,9.43,93.69,0.08,0.03,-0.73,7.98,6.34
"2026-05-21 20:16:00",388143,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.47,14.34,14.03,13.52,13.08,12.77,12.64,12.58,12.52,12.33,12.26,11.82,11.63,11.32,11.57,11.95,48.45,4.251,81,"NAN",513.4,728,306.2,623.6,15.019,569.15,8.42,9.43,93.69,0.08,0.03,-0.73,7.98,6.34
"2026-05-21 20:17:00",388144,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.47,14.34,14.03,13.52,13.08,12.77,12.64,12.58,12.58,12.33,12.2,11.88,11.7,11.32,11.51,12.05,50.15,4.584,79.3,"NAN",509.6,731.4,381,618.8,15.021,569.55,8.42,9.43,93.73,0.07,0.02,-0.74,7.98,6.34
"2026-05-21 20:18:00",388145,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.47,14.34,13.96,13.52,13.08,12.77,12.64,12.58,12.58,12.33,12.2,11.88,11.76,11.32,11.57,12.1,54.6,4.751,61,"NAN",515.5,748.4,409.9,626.3,15.021,569.55,8.42,9.43,93.73,0.07,0.02,-0.74,7.98,6.34
"2026-05-21 20:19:00",388146,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.47,14.34,13.96,13.46,13.02,12.7,12.64,12.58,12.58,12.33,12.2,11.95,11.76,11.32,11.57,12.1,49.15,4.918,66.7,"NAN",505.9,758.6,357.2,614,15.021,569.55,8.42,9.43,93.73,0.07,0.02,-0.74,7.98,6.34
"2026-05-21 20:20:00",388147,35051,8,14.85,14.85,14.78,14.78,14.72,14.85,14.72,14.59,14.47,14.34,13.96,13.52,13.02,12.7,12.64,12.58,12.58,12.33,12.2,11.95,11.76,11.32,11.57,12.05,47.6,4.084,74.1,"NAN",504.3,758.6,384.4,612,15.022,569.12,8.42,9.43,93.69,0.08,0.01,-0.74,7.99,6.35
"2026-05-21 20:21:00",388148,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,14.03,13.52,13.02,12.7,12.64,12.58,12.58,12.39,12.2,12.01,11.82,11.32,11.57,12.15,53.8,4.584,64.4,"NAN",502.7,762,323.2,610,15.022,569.12,8.42,9.43,93.69,0.08,0.01,-0.74,7.99,6.35
"2026-05-21 20:22:00",388149,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.59,14.53,14.34,14.03,13.52,13.08,12.7,12.64,12.58,12.52,12.39,12.26,12.01,11.82,11.32,11.57,12.05,48.05,3.251,54.3,43.38,504.3,762,389.5,612,15.022,569.12,8.42,9.43,93.69,0.08,0.01,-0.74,7.99,6.35
"2026-05-21 20:23:00",388150,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.59,14.53,14.34,14.03,13.52,13.08,12.7,12.64,12.58,12.58,12.39,12.26,11.95,11.76,11.32,11.57,12.15,49.1,4.251,75.4,44.34,499.4,772.2,284.1,605.9,15.021,569.49,8.42,9.43,93.68,0.07,0.02,-0.74,7.99,6.34
"2026-05-21 20:24:00",388151,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.34,13.96,13.52,13.02,12.77,12.64,12.58,12.52,12.33,12.26,11.95,11.76,11.38,11.57,12.2,52.6,3.584,78.7,"NAN",508,1133,500.1,616.7,15.021,569.49,8.42,9.43,93.68,0.07,0.02,-0.74,7.99,6.34
"2026-05-21 20:25:00",388152,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.47,14.34,13.96,13.46,12.96,12.7,12.64,12.52,12.58,12.33,12.26,11.95,11.76,11.38,11.57,12.2,49.9,5.584,74.3,"NAN",508.5,844,392.9,617.4,15.021,569.49,8.42,9.43,93.68,0.07,0.02,-0.74,7.99,6.34
"2026-05-21 20:26:00",388153,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.96,13.46,12.96,12.7,12.64,12.58,12.52,12.33,12.2,11.95,11.88,11.38,11.57,12.15,47.8,5.251,85.2,"NAN",507.5,922,500.1,616,15.025,569.29,8.42,9.43,93.71,0.06,0.01,-0.73,7.98,6.34
"2026-05-21 20:27:00",388154,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.96,13.46,12.96,12.7,12.64,12.58,12.58,12.33,12.2,12.01,11.88,11.38,11.57,12.25,51.2,5.251,67,"NAN",508,857,452.5,616.7,15.025,569.29,8.42,9.43,93.71,0.06,0.01,-0.73,7.98,6.34
"2026-05-21 20:28:00",388155,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.96,13.46,12.96,12.7,12.64,12.58,12.52,12.33,12.2,12.01,11.88,11.38,11.63,12.25,50.85,4.751,74.6,"NAN",515,857,479.7,625.6,15.025,569.29,8.42,9.43,93.71,0.06,0.01,-0.73,7.98,6.34
"2026-05-21 20:29:00",388156,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.96,13.46,12.96,12.77,12.64,12.58,12.58,12.33,12.2,12.01,11.95,11.38,11.63,12.2,49.75,4.918,79.6,"NAN",515,845,413.3,625.6,15.03,569.35,8.42,9.43,93.71,0.07,0.01,-0.73,7.98,6.34
"2026-05-21 20:30:00",388157,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.96,13.46,12.96,12.77,12.64,12.58,12.58,12.33,12.26,11.95,11.88,11.38,11.57,12.25,48.3,4.918,67,"NAN",513.4,830,406.5,623.6,15.03,569.35,8.42,9.43,93.71,0.07,0.01,-0.73,7.98,6.34
"2026-05-21 20:31:00",388158,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,14.03,13.46,12.96,12.77,12.64,12.52,12.58,12.33,12.26,12.01,11.82,11.38,11.57,12.25,49.45,4.918,71.9,"NAN",510.7,1157,508.6,620.2,15.03,569.35,8.42,9.43,93.71,0.07,0.01,-0.73,7.98,6.34
"2026-05-21 20:32:00",388159,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.96,13.46,12.96,12.77,12.64,12.52,12.58,12.33,12.26,12.01,11.76,11.38,11.57,12.2,49.5,3.917,66.1,"NAN",509.1,796.1,398,618.1,15.029,569.35,8.42,9.43,93.72,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 20:33:00",388160,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.96,13.46,12.89,12.7,12.64,12.52,12.58,12.33,12.26,12.01,11.76,11.32,11.57,12.25,49.35,6.751,87.1,"NAN",505.3,762,387.8,613.4,15.029,569.35,8.42,9.43,93.72,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 20:34:00",388161,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.96,13.46,12.89,12.77,12.58,12.58,12.58,12.39,12.26,12.01,11.76,11.38,11.57,12.25,50.65,4.418,69.7,"NAN",509.6,721.2,316.4,618.8,15.029,569.35,8.42,9.43,93.72,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 20:35:00",388162,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.96,13.46,12.89,12.7,12.64,12.58,12.58,12.39,12.26,12.01,11.76,11.38,11.57,12.25,50.15,4.751,72.7,"NAN",509.1,704.2,330,618.1,15.031,569.52,8.42,9.43,93.75,0.07,0.02,-0.73,7.98,6.34
"2026-05-21 20:36:00",388163,35051,8,14.85,14.85,14.85,14.85,14.78,14.85,14.72,14.66,14.47,14.34,13.96,13.46,12.83,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.76,11.38,11.57,12.3,49.3,4.418,74.3,"NAN",509.6,702.5,258.5,618.8,15.031,569.52,8.42,9.43,93.75,0.07,0.02,-0.73,7.98,6.34
"2026-05-21 20:37:00",388164,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.9,13.46,12.89,12.7,12.58,12.58,12.58,12.39,12.26,12.01,11.76,11.38,11.57,12.25,48.25,4.084,64.7,"NAN",509.6,707.6,387.8,618.8,15.031,569.52,8.42,9.43,93.75,0.07,0.02,-0.73,7.98,6.34
"2026-05-21 20:38:00",388165,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.9,13.46,12.89,12.7,12.58,12.52,12.58,12.39,12.26,11.95,11.76,11.32,11.57,12.3,50.4,5.084,73,"NAN",502.1,707.6,355.5,609.3,15.023,569.12,8.42,9.43,93.72,0.05,0.01,-0.73,7.98,6.34
"2026-05-21 20:39:00",388166,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.72,14.53,14.47,14.34,13.9,13.46,12.89,12.7,12.58,12.52,12.52,12.39,12.26,11.95,11.82,11.38,11.57,12.35,48.4,6.085,77.8,"NAN",504.8,700.8,353.8,612.7,15.023,569.12,8.42,9.43,93.72,0.05,0.01,-0.73,7.98,6.34
"2026-05-21 20:40:00",388167,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.53,14.47,14.34,13.9,13.46,12.89,12.7,12.58,12.52,12.58,12.39,12.2,12.01,11.82,11.38,11.57,12.25,47,3.751,70.2,"NAN",506.9,690.6,352.1,615.4,15.023,569.12,8.42,9.43,93.72,0.05,0.01,-0.73,7.98,6.34
"2026-05-21 20:41:00",388168,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.53,14.47,14.34,13.9,13.4,12.89,12.7,12.58,12.58,12.58,12.33,12.26,12.01,11.82,11.38,11.57,12.25,46,3.417,60.5,"NAN",510.2,687.2,284.1,619.5,15.027,569.43,8.42,9.43,93.68,0.07,0.03,-0.75,7.99,6.35
"2026-05-21 20:42:00",388169,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.59,14.47,14.34,13.78,13.4,12.83,12.7,12.58,12.52,12.52,12.39,12.2,12.01,11.82,11.38,11.57,12.25,48.6,4.251,56.3,"NAN",508,704.2,408.2,616.7,15.027,569.43,8.42,9.43,93.68,0.07,0.03,-0.75,7.99,6.35
"2026-05-21 20:43:00",388170,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.34,13.78,13.4,12.83,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.82,11.38,11.57,12.3,47.6,4.751,91.3,"NAN",500.5,687.2,326.6,607.2,15.027,569.43,8.42,9.43,93.68,0.07,0.03,-0.75,7.99,6.35
"2026-05-21 20:44:00",388171,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.34,13.84,13.4,12.89,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.82,11.38,11.57,12.3,46.25,4.751,82.4,"NAN",504.2,680.4,360.6,612,15.029,569.08,8.42,9.43,93.69,0.07,0.02,-0.72,7.99,6.34
"2026-05-21 20:45:00",388172,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.66,14.53,14.47,14.34,13.9,13.4,12.89,12.7,12.58,12.52,12.52,12.39,12.26,12.01,11.88,11.38,11.57,12.3,47.65,3.584,50.4,"NAN",502.6,673.6,364,609.9,15.029,569.08,8.42,9.43,93.69,0.07,0.02,-0.72,7.99,6.34
"2026-05-21 20:46:00",388173,35051,8,14.85,14.85,14.78,14.85,14.78,14.85,14.72,14.59,14.47,14.34,13.84,13.46,12.89,12.77,12.58,12.52,12.58,12.39,12.2,12.01,11.88,11.38,11.57,12.35,47.95,4.918,71.1,"NAN",505.8,653.2,360.6,614,15.029,569.08,8.42,9.43,93.69,0.07,0.02,-0.72,7.99,6.34
"2026-05-21 20:47:00",388174,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.84,13.46,12.89,12.77,12.58,12.52,12.58,12.39,12.26,12.01,11.88,11.38,11.57,12.35,48.45,3.917,53.3,"NAN",511.7,636.2,323.2,621.5,15.026,569.38,8.42,9.43,93.69,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 20:48:00",388175,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.53,14.47,14.34,13.84,13.46,12.89,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.88,11.38,11.57,12.35,47.1,2.751,63.6,"NAN",512.8,619.2,319.8,622.8,15.026,569.38,8.42,9.43,93.69,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 20:49:00",388176,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.34,13.84,13.4,12.89,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.88,11.38,11.57,12.35,47.15,4.418,66.1,"NAN",519.2,605.5,313,631,15.026,569.38,8.42,9.43,93.69,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 20:50:00",388177,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.66,14.47,14.34,13.9,13.46,12.89,12.7,12.58,12.52,12.58,12.39,12.2,12.01,11.88,11.38,11.57,12.4,48.8,5.251,59.4,"NAN",517.1,585.1,244.9,628.2,15.026,569.24,8.42,9.42,93.66,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 20:51:00",388178,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.66,14.53,14.34,13.9,13.4,12.83,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.95,11.38,11.57,12.4,45,4.251,59.7,"NAN",516.6,564.7,282.4,627.6,15.026,569.24,8.42,9.42,93.66,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 20:52:00",388179,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.34,13.9,13.4,12.83,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.95,11.38,11.57,12.4,46.6,4.251,65.8,"NAN",511.2,551.1,296,620.8,15.026,569.24,8.42,9.42,93.66,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 20:53:00",388180,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.28,13.78,13.4,12.77,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.95,11.38,11.57,12.5,50.55,5.084,74.7,"NAN",507.4,537.5,267.1,616,15.029,569.31,8.42,9.43,93.74,0.07,0.01,-0.74,7.97,6.34
"2026-05-21 20:54:00",388181,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.72,14.53,14.47,14.28,13.71,13.34,12.77,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.95,11.38,11.57,12.5,50.25,5.584,81.8,"NAN",507.4,520.5,255.1,616,15.029,569.31,8.42,9.43,93.74,0.07,0.01,-0.74,7.97,6.34
"2026-05-21 20:55:00",388182,35051,8,14.85,14.85,14.78,14.78,14.72,14.85,14.66,14.53,14.47,14.34,13.71,13.4,12.83,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.95,11.38,11.57,12.55,52.1,5.251,85.7,"NAN",512.8,503.5,222.8,622.8,15.029,569.31,8.42,9.43,93.74,0.07,0.01,-0.74,7.97,6.34
"2026-05-21 20:56:00",388183,35051,8,14.85,14.85,14.78,14.85,14.78,14.85,14.66,14.53,14.47,14.34,13.78,13.4,12.77,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.95,11.38,11.57,12.5,47,4.584,69.6,"NAN",505.8,486.5,214.3,614,15.026,569.22,8.42,9.43,93.69,0.06,0,-0.74,7.99,6.34
"2026-05-21 20:57:00",388184,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.71,13.4,12.83,12.7,12.58,12.52,12.58,12.39,12.26,12.07,11.95,11.38,11.57,12.5,48.4,5.251,63.1,"NAN",509.6,469.5,234.7,618.7,15.026,569.22,8.42,9.43,93.69,0.06,0,-0.74,7.99,6.34
"2026-05-21 20:58:00",388185,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.34,13.71,13.4,12.83,12.7,12.58,12.52,12.58,12.39,12.26,12.07,11.95,11.38,11.57,12.5,48.7,4.918,79.3,"NAN",508,455.9,224.5,616.7,15.026,569.22,8.42,9.43,93.69,0.06,0,-0.74,7.99,6.34
"2026-05-21 20:59:00",388186,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.28,13.71,13.4,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.57,12.55,48.9,5.251,76.2,"NAN",505.8,438.9,199,614,15.023,569.09,8.42,9.43,93.72,0.07,0.01,-0.74,7.98,6.34
"2026-05-21 21:00:00",388187,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.53,14.47,14.28,13.71,13.4,12.83,12.7,12.58,12.52,12.58,12.45,12.2,12.01,11.95,11.38,11.57,12.5,46.75,4.751,71.3,"NAN",506.9,428.6,214.3,615.3,15.023,569.09,8.42,9.43,93.72,0.07,0.01,-0.74,7.98,6.34
"2026-05-21 21:01:00",388188,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.53,14.47,14.28,13.71,13.4,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.57,12.5,47.25,4.084,61,"NAN",505.8,421.8,202.4,614,15.023,569.09,8.42,9.43,93.72,0.07,0.01,-0.74,7.98,6.34
"2026-05-21 21:02:00",388189,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.53,14.47,14.28,13.78,13.4,12.83,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.95,11.38,11.57,12.5,49.1,4.751,82.5,"NAN",502.6,418.4,190.5,609.9,15.023,569.34,8.42,9.43,93.72,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 21:03:00",388190,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.53,14.53,14.28,13.71,13.34,12.83,12.7,12.58,12.52,12.58,12.39,12.2,12.01,11.95,11.38,11.57,12.55,48.5,4.918,80.5,"NAN",505.8,421.8,193.9,614,15.023,569.34,8.42,9.43,93.72,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 21:04:00",388191,35051,8,14.85,14.85,14.85,14.78,14.78,14.78,14.66,14.59,14.47,14.28,13.71,13.4,12.77,12.7,12.58,12.52,12.58,12.39,12.26,12.01,11.95,11.32,11.57,12.5,47.35,3.417,74.3,"NAN",508,425.2,207.5,616.7,15.023,569.34,8.42,9.43,93.72,0.08,0.01,-0.73,7.98,6.34
"2026-05-21 21:05:00",388192,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.59,14.47,14.28,13.71,13.4,12.77,12.7,12.58,12.52,12.58,12.39,12.2,12.01,11.95,11.32,11.57,12.6,51,4.418,82.9,"NAN",508.5,435.4,195.6,617.3,15.025,569.29,8.42,9.43,93.75,0.08,0.01,-0.73,7.98,6.35
"2026-05-21 21:06:00",388193,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.47,14.28,13.65,13.34,12.77,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.38,11.57,12.55,49.85,4.918,54.6,"NAN",508,435.4,165,616.7,15.025,569.29,8.42,9.43,93.75,0.08,0.01,-0.73,7.98,6.35
"2026-05-21 21:07:00",388194,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.47,14.28,13.71,13.34,12.77,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.38,11.57,12.6,50.7,3.917,48.4,"NAN",500.4,435.4,231.3,607.2,15.025,569.29,8.42,9.43,93.75,0.08,0.01,-0.73,7.98,6.35
"2026-05-21 21:08:00",388195,35051,8,14.85,14.85,14.85,14.78,14.78,14.85,14.72,14.59,14.47,14.28,13.78,13.4,12.77,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.38,11.57,12.6,52.15,3.751,91.3,"NAN",502,442.3,214.3,609.2,15.018,569.34,8.42,9.43,93.73,0.07,0,-0.74,7.98,6.34
"2026-05-21 21:09:00",388196,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.59,14.47,14.28,13.78,13.34,12.77,12.7,12.58,12.52,12.52,12.45,12.26,12.07,11.95,11.38,11.57,12.6,47.35,3.917,77.2,"NAN",507.4,447.4,231.3,616,15.018,569.34,8.42,9.43,93.73,0.07,0,-0.74,7.98,6.34
"2026-05-21 21:10:00",388197,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.53,14.47,14.28,13.71,13.34,12.77,12.7,12.58,12.52,12.58,12.45,12.26,12.07,12.01,11.38,11.57,12.6,45.7,4.251,68.2,"NAN",506.3,452.5,227.9,614.6,15.018,569.34,8.42,9.43,93.73,0.07,0,-0.74,7.98,6.34
"2026-05-21 21:11:00",388198,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.28,13.65,13.34,12.7,12.7,12.58,12.52,12.58,12.52,12.26,12.07,11.95,11.38,11.57,12.6,47.85,3.751,58.6,"NAN",507.9,462.7,229.6,616.7,15.022,569.64,8.42,9.43,93.69,0.08,0.01,-0.73,8,6.34
"2026-05-21 21:12:00",388199,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.59,14.47,14.34,13.71,13.34,12.77,12.7,12.58,12.52,12.52,12.52,12.26,12.07,11.95,11.38,11.57,12.6,48,3.417,58.6,"NAN",509.5,469.5,234.7,618.7,15.022,569.64,8.42,9.43,93.69,0.08,0.01,-0.73,8,6.34
"2026-05-21 21:13:00",388200,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.59,14.47,14.34,13.78,13.4,12.77,12.7,12.58,12.52,12.52,12.52,12.26,12.01,12.01,11.38,11.63,12.6,47.55,2.751,65,"NAN",506.3,476.3,226.2,614.6,15.022,569.64,8.42,9.43,93.69,0.08,0.01,-0.73,8,6.34
"2026-05-21 21:14:00",388201,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.28,13.71,13.4,12.77,12.7,12.58,12.52,12.52,12.52,12.26,12.01,12.01,11.38,11.57,12.6,47.75,3.917,59.9,"NAN",506.9,476.3,233,615.3,15.018,569.44,8.42,9.43,93.68,0.08,0.02,-0.74,7.99,6.34
"2026-05-21 21:15:00",388202,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.53,14.53,14.28,13.65,13.34,12.77,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.63,12.65,48.6,5.084,42.5,"NAN",512.2,472.9,226.2,622.1,15.018,569.44,8.42,9.43,93.68,0.08,0.02,-0.74,7.99,6.34
"2026-05-21 21:16:00",388203,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.28,13.59,13.34,12.77,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.57,12.7,51.55,5.418,63.7,"NAN",515.5,472.9,165,626.2,15.018,569.44,8.42,9.43,93.68,0.08,0.02,-0.74,7.99,6.34
"2026-05-21 21:17:00",388204,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.34,13.65,13.34,12.77,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.57,12.75,51.55,5.084,75.7,"NAN",516.6,469.5,221.1,627.6,15.02,569.51,8.42,9.42,93.61,0.08,0,-0.73,7.99,6.34
"2026-05-21 21:18:00",388205,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.53,14.47,14.34,13.78,13.34,12.77,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.57,12.7,46.85,5.918,49.1,"NAN",513.9,466.1,224.5,624.2,15.02,569.51,8.42,9.42,93.61,0.08,0,-0.73,7.99,6.34
"2026-05-21 21:19:00",388206,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.78,13.4,12.77,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.57,12.7,48.4,5.084,61.3,"NAN",504.2,462.7,236.4,612,15.02,569.51,8.42,9.42,93.61,0.08,0,-0.73,7.99,6.34
"2026-05-21 21:20:00",388207,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.71,13.34,12.77,12.7,12.58,12.52,12.52,12.45,12.2,12.01,12.01,11.38,11.57,12.8,51.05,4.418,63,"NAN",507.4,459.3,205.8,616,15.016,569.14,8.42,9.43,93.69,0.07,0,-0.74,7.99,6.35
"2026-05-21 21:21:00",388208,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.47,14.34,13.78,13.34,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.63,12.7,46.3,4.418,55.9,"NAN",506.4,455.9,200.7,614.7,15.016,569.14,8.42,9.43,93.69,0.07,0,-0.74,7.99,6.35
"2026-05-21 21:22:00",388209,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.59,14.53,14.34,13.9,13.46,12.83,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.63,12.75,49.15,4.418,51.4,"NAN",509.6,455.9,219.4,618.7,15.016,569.14,8.42,9.43,93.69,0.07,0,-0.74,7.99,6.35
"2026-05-21 21:23:00",388210,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.53,14.41,14.03,13.52,12.89,12.7,12.58,12.52,12.52,12.39,12.26,12.01,12.01,11.38,11.63,12.75,47.85,4.251,49.9,"NAN",506.4,462.7,204.1,614.6,15.017,569.39,8.42,9.43,93.68,0.08,0.03,-0.73,7.99,6.34
"2026-05-21 21:24:00",388211,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.53,14.41,14.15,13.52,12.89,12.7,12.58,12.52,12.52,12.39,12.26,12.01,12.01,11.38,11.63,12.7,48.1,4.084,88.7,"NAN",507.4,476.3,250,616,15.017,569.39,8.42,9.43,93.68,0.08,0.03,-0.73,7.99,6.34
"2026-05-21 21:25:00",388212,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.66,14.53,14.41,14.09,13.46,12.89,12.7,12.58,12.52,12.52,12.39,12.26,12.01,12.01,11.38,11.63,12.8,50,4.084,37.9,"NAN",507.4,483.1,258.5,616,15.017,569.39,8.42,9.43,93.68,0.08,0.03,-0.73,7.99,6.34
"2026-05-21 21:26:00",388213,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.53,14.41,13.9,13.4,12.83,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.63,12.7,47.25,3.751,52.1,"NAN",513.3,503.5,159.9,623.5,15.013,569.3,8.42,9.43,93.67,0.08,0.02,-0.74,7.99,6.34
"2026-05-21 21:27:00",388214,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.53,14.34,13.9,13.4,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.63,12.8,48.2,4.918,58.2,"NAN",505.8,527.3,255.1,614,15.013,569.3,8.42,9.43,93.67,0.08,0.02,-0.74,7.99,6.34
"2026-05-21 21:28:00",388215,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.84,13.46,12.83,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.63,12.8,48.3,4.418,62.2,41.59,505.8,537.5,244.9,613.9,15.013,569.3,8.42,9.43,93.67,0.08,0.02,-0.74,7.99,6.34
"2026-05-21 21:29:00",388216,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.53,14.34,13.84,13.46,12.89,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.44,11.63,12.85,48.55,3.917,46.3,44.18,507.9,537.5,287.5,616.7,15.016,569.36,8.42,9.43,93.67,0.07,0.02,-0.72,7.99,6.34
"2026-05-21 21:30:00",388217,35051,8,14.78,14.85,14.78,14.78,14.78,14.78,14.66,14.59,14.53,14.34,13.84,13.52,12.89,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.63,12.9,52.15,3.751,56.2,"NAN",506.4,527.3,238.1,614.6,15.016,569.36,8.42,9.43,93.67,0.07,0.02,-0.72,7.99,6.34
"2026-05-21 21:31:00",388218,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.59,14.53,14.28,13.71,13.46,12.89,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.63,12.9,49.8,4.251,59,"NAN",515.5,513.7,246.6,626.2,15.016,569.36,8.42,9.43,93.67,0.07,0.02,-0.72,7.99,6.34
"2026-05-21 21:32:00",388219,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.59,14.53,14.34,13.71,13.34,12.83,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.44,11.63,12.95,48.2,4.751,72.4,"NAN",505.8,503.5,241.5,614,15.013,569.17,8.42,9.43,93.7,0.07,0.02,-0.75,7.99,6.34
"2026-05-21 21:33:00",388220,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.53,14.34,13.9,13.4,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.63,12.95,48.7,5.084,72.9,"NAN",503.7,498.4,241.5,611.2,15.013,569.17,8.42,9.43,93.7,0.07,0.02,-0.75,7.99,6.34
"2026-05-21 21:34:00",388221,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.59,14.41,13.9,13.4,12.83,12.7,12.58,12.52,12.58,12.52,12.26,12.01,12.01,11.44,11.63,12.9,46.8,3.751,83,"NAN",506.9,500.1,227.9,615.3,15.013,569.17,8.42,9.43,93.7,0.07,0.02,-0.75,7.99,6.34
"2026-05-21 21:35:00",388222,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.59,14.41,13.84,13.4,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.63,12.9,46.45,3.751,71.8,"NAN",506.9,500.1,234.7,615.3,15.014,569.49,8.42,9.43,93.67,0.07,0.01,-0.72,7.99,6.34
"2026-05-21 21:36:00",388223,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.66,14.53,14.34,13.78,13.52,12.89,12.7,12.58,12.52,12.58,12.52,12.26,12.01,12.01,11.44,11.63,13,49.45,3.417,66.5,"NAN",509.6,496.7,255.1,618.7,15.014,569.49,8.42,9.43,93.67,0.07,0.01,-0.72,7.99,6.34
"2026-05-21 21:37:00",388224,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.66,14.59,14.53,14.34,13.78,13.46,12.89,12.7,12.58,12.52,12.58,12.52,12.26,12.01,12.01,11.44,11.63,13,48.3,4.084,79,"NAN",506.3,500.1,251.7,614.6,15.014,569.49,8.42,9.43,93.67,0.07,0.01,-0.72,7.99,6.34
"2026-05-21 21:38:00",388225,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.78,13.4,12.89,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.63,13,47.95,4.251,74.5,"NAN",509.6,496.7,221.1,618.7,15.016,569.36,8.42,9.43,93.66,0.06,0.01,-0.73,8,6.34
"2026-05-21 21:39:00",388226,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.66,14.59,14.53,14.34,13.84,13.46,12.89,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.63,12.9,45.15,3.584,63.6,"NAN",513.9,493.3,217.7,624.1,15.016,569.36,8.42,9.43,93.66,0.06,0.01,-0.73,8,6.34
"2026-05-21 21:40:00",388227,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.59,14.53,14.34,13.71,13.46,12.89,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.63,12.9,47.1,4.918,89.9,"NAN",513.3,493.3,233,623.5,15.016,569.36,8.42,9.43,93.66,0.06,0.01,-0.73,8,6.34
"2026-05-21 21:41:00",388228,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.59,14.53,14.34,13.71,13.4,12.96,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.63,12.9,44.25,4.751,74.5,"NAN",510.1,493.3,231.3,619.4,15.018,569.51,8.42,9.42,93.63,0.08,0.03,-0.72,8,6.34
"2026-05-21 21:42:00",388229,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.78,13.46,12.96,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.63,12.95,47.35,4.584,71.8,"NAN",504.2,493.3,222.8,611.9,15.018,569.51,8.42,9.42,93.63,0.08,0.03,-0.72,8,6.34
"2026-05-21 21:43:00",388230,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.34,13.9,13.52,12.96,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.63,13,47.4,4.584,73.8,"NAN",513.3,496.7,227.9,623.4,15.018,569.51,8.42,9.42,93.63,0.08,0.03,-0.72,8,6.34
"2026-05-21 21:44:00",388231,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.53,14.41,13.9,13.46,12.89,12.7,12.58,12.52,12.52,12.39,12.26,12.01,12.01,11.44,11.63,13,48.9,6.085,83.2,"NAN",509.6,500.1,265.4,618.7,15.01,569.32,8.42,9.43,93.66,0.09,0.03,-0.74,8,6.34
"2026-05-21 21:45:00",388232,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.34,13.78,13.4,12.83,12.64,12.52,12.52,12.52,12.45,12.26,12.01,12.01,11.44,11.63,13,45.35,5.084,85.6,"NAN",514.9,500.1,224.5,625.5,15.01,569.32,8.42,9.43,93.66,0.09,0.03,-0.74,8,6.34
"2026-05-21 21:46:00",388233,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.59,14.53,14.34,13.78,13.4,12.83,12.7,12.52,12.52,12.52,12.45,12.26,12.01,12.01,11.44,11.63,13.05,51.4,5.251,59.6,"NAN",512.2,503.5,229.6,622.1,15.01,569.32,8.42,9.43,93.66,0.09,0.03,-0.74,8,6.34
"2026-05-21 21:47:00",388234,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.34,13.71,13.4,12.83,12.7,12.52,12.52,12.52,12.45,12.26,12.01,12.01,11.51,11.63,13.1,49.4,4.418,70,"NAN",506.9,506.9,277.3,615.3,15.012,569.46,8.42,9.43,93.71,0.07,0.02,-0.73,7.98,6.34
"2026-05-21 21:48:00",388235,35051,8,14.85,14.85,14.78,14.78,14.72,14.85,14.72,14.66,14.53,14.34,13.84,13.46,12.89,12.7,12.52,12.52,12.52,12.45,12.26,12.01,12.07,11.51,11.63,13.1,50.75,4.918,67.1,"NAN",506.3,513.7,226.2,614.6,15.012,569.46,8.42,9.43,93.71,0.07,0.02,-0.73,7.98,6.34
"2026-05-21 21:49:00",388236,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.78,14.66,14.53,14.41,13.9,13.52,12.89,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.07,11.51,11.63,13.1,45.45,5.418,69,"NAN",513.3,517.1,248.3,623.5,15.012,569.46,8.42,9.43,93.71,0.07,0.02,-0.73,7.98,6.34
"2026-05-21 21:50:00",388237,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.59,14.53,14.41,13.9,13.46,12.89,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.01,11.51,11.63,13.1,50.05,5.418,80.7,"NAN",513.3,527.3,265.4,623.5,15.014,569.45,8.42,9.43,93.68,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 21:51:00",388238,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.59,14.53,14.34,13.9,13.46,12.89,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.01,11.51,11.7,13.1,49.85,4.251,84.2,"NAN",511.2,547.7,243.2,620.7,15.014,569.45,8.42,9.43,93.68,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 21:52:00",388239,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.34,13.9,13.46,12.89,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.07,11.51,11.63,13.15,49.9,4.251,67.4,"NAN",509.6,554.5,306.2,618.7,15.014,569.45,8.42,9.43,93.68,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 21:53:00",388240,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.34,13.9,13.52,12.89,12.7,12.58,12.52,12.58,12.45,12.33,12.01,12.07,11.51,11.63,13.15,48.85,4.918,69.1,"NAN",504.7,571.5,307.9,612.6,15.01,569.26,8.42,9.43,93.67,0.08,0.01,-0.73,8,6.34
"2026-05-21 21:54:00",388241,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.41,13.9,13.52,12.89,12.7,12.52,12.52,12.52,12.45,12.26,12.01,12.07,11.44,11.63,13.1,48.9,5.084,85.5,35.77,500.4,571.5,243.2,607.1,15.01,569.26,8.42,9.43,93.67,0.08,0.01,-0.73,8,6.34
"2026-05-21 21:55:00",388242,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.53,14.41,13.84,13.46,12.89,12.7,12.52,12.52,12.52,12.45,12.26,12.01,12.01,11.44,11.57,13.1,49.3,5.418,79.6,24.89,504.2,571.5,261.9,611.9,15.01,569.26,8.42,9.43,93.67,0.08,0.01,-0.73,8,6.34
"2026-05-21 21:56:00",388243,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.53,14.41,13.84,13.4,12.83,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.57,13.2,50.45,3.584,78.4,39.41,507.9,564.7,265.4,616.6,15.008,569.26,8.42,9.43,93.64,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 21:57:00",388244,35051,8,14.78,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.59,14.41,13.9,13.4,12.83,12.7,12.52,12.52,12.52,12.39,12.26,12.01,12.01,11.38,11.51,13.2,49.85,3.917,61.5,"NAN",509.5,557.9,306.2,618.7,15.008,569.26,8.42,9.43,93.64,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 21:58:00",388245,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.59,14.41,14.03,13.52,12.89,12.7,12.52,12.52,12.52,12.45,12.2,12.01,12.01,11.38,11.51,13.2,49.1,3.917,63.2,43.4,508.5,557.9,217.7,617.3,15.008,569.26,8.42,9.43,93.64,0.08,0.02,-0.73,7.99,6.34
"2026-05-21 21:59:00",388246,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.66,14.59,14.41,14.09,13.52,12.96,12.7,12.52,12.52,12.52,12.45,12.26,11.95,11.95,11.38,11.51,13.25,48.65,3.751,73.4,40.62,505.8,574.9,319.8,613.9,15.013,569.35,8.42,9.43,93.67,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 22:00:00",388247,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.66,14.59,14.41,14.03,13.52,12.96,12.7,12.52,12.52,12.52,12.45,12.2,12.01,11.95,11.38,11.51,13.25,49.6,3.917,85.5,"NAN",506.9,615.8,331.7,615.3,15.013,569.35,8.42,9.43,93.67,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 22:01:00",388248,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.66,14.59,14.41,13.96,13.52,12.96,12.7,12.52,12.52,12.58,12.45,12.2,12.01,11.95,11.38,11.51,13.25,49.5,5.084,76,"NAN",505.8,677,352.1,613.9,15.013,569.35,8.42,9.43,93.67,0.07,0.01,-0.73,7.99,6.34
"2026-05-21 22:02:00",388249,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.59,14.41,13.96,13.52,12.96,12.7,12.58,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.51,13.2,44.35,4.084,67.6,"NAN",506.9,751.8,263.7,615.3,15.013,569.4,8.42,9.43,93.69,0.07,0.03,-0.72,7.99,6.34
"2026-05-21 22:03:00",388250,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.59,14.41,13.9,13.46,12.89,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.51,13.25,46.7,4.918,71.2,"NAN",513.3,687.2,279,623.4,15.013,569.4,8.42,9.43,93.69,0.07,0.03,-0.72,7.99,6.34
"2026-05-21 22:04:00",388251,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.66,14.53,14.34,13.78,13.34,12.83,12.64,12.52,12.52,12.52,12.45,12.26,12.01,12.01,11.38,11.51,13.25,44.25,3.751,81.8,"NAN",509.5,615.8,258.5,618.7,15.013,569.4,8.42,9.43,93.69,0.07,0.03,-0.72,7.99,6.34
"2026-05-21 22:05:00",388252,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.59,14.53,14.34,13.71,13.27,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.51,13.25,45.25,4.418,59.2,"NAN",502.6,612.3,307.9,609.9,15.011,569.26,8.42,9.43,93.68,0.08,0.02,-0.71,7.99,6.34
"2026-05-21 22:06:00",388253,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.59,14.53,14.34,13.71,13.34,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.51,13.3,47.75,4.251,52.4,"NAN",502.6,731.4,374.2,609.8,15.011,569.26,8.42,9.43,93.68,0.08,0.02,-0.71,7.99,6.34
"2026-05-21 22:07:00",388254,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.59,14.53,14.34,13.78,13.4,12.89,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.51,13.3,47.4,4.918,54.3,28.2,500.4,588.5,239.8,607.1,15.011,569.26,8.42,9.43,93.68,0.08,0.02,-0.71,7.99,6.34
"2026-05-21 22:08:00",388255,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.59,14.59,14.41,13.84,13.4,12.96,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.51,13.3,45.15,4.418,63.4,11.52,510.1,622.6,304.5,619.4,15.005,569.33,8.42,9.43,93.66,0.08,0,-0.74,7.99,6.34
"2026-05-21 22:09:00",388256,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.66,14.59,14.34,13.84,13.46,12.96,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.44,11.51,13.4,51.25,6.251,59,16.91,502.6,707.6,248.3,609.8,15.005,569.33,8.42,9.43,93.66,0.08,0,-0.74,7.99,6.34
"2026-05-21 22:10:00",388257,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.66,14.59,14.34,13.84,13.46,12.96,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.44,13.5,51.15,7.085,71.4,26.78,504.2,785.8,331.7,611.9,15.005,569.33,8.42,9.43,93.66,0.08,0,-0.74,7.99,6.34
"2026-05-21 22:11:00",388258,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.66,14.59,14.34,13.78,13.4,12.89,12.7,12.52,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.44,13.45,45.75,5.418,54.6,30.56,508,1163,593.6,616.7,15.008,569.34,8.42,9.43,93.66,0.08,0.03,-0.73,8,6.34
"2026-05-21 22:12:00",388259,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.66,14.66,14.59,14.34,13.78,13.34,12.96,12.7,12.52,12.52,12.58,12.45,12.33,12.01,12.01,11.38,11.44,13.45,47.65,5.751,77.6,28.07,507.4,847,399.7,616,15.008,569.34,8.42,9.43,93.66,0.08,0.03,-0.73,8,6.34
"2026-05-21 22:13:00",388260,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.66,14.59,14.41,13.9,13.4,12.96,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.38,11.44,13.45,49.45,4.918,77.9,18.58,505.8,564.7,282.4,614,15.008,569.34,8.42,9.43,93.66,0.08,0.03,-0.73,8,6.34
"2026-05-21 22:14:00",388261,35051,8,14.85,14.85,14.78,14.78,14.72,14.85,14.72,14.72,14.59,14.41,13.96,13.52,13.02,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.44,13.5,50.35,5.418,76.2,14.64,509.6,527.3,204.1,618.7,15.01,569.33,8.42,9.43,93.7,0.07,0.02,-0.74,7.99,6.34
"2026-05-21 22:15:00",388262,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.59,14.41,14.03,13.52,13.02,12.7,12.52,12.52,12.58,12.45,12.33,12.01,11.95,11.32,11.44,13.4,46.8,4.084,73.3,22.71,507.4,472.9,222.8,616,15.01,569.33,8.42,9.43,93.7,0.07,0.02,-0.74,7.99,6.34
"2026-05-21 22:16:00",388263,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.66,14.41,13.96,13.52,13.02,12.7,12.58,12.52,12.58,12.45,12.33,12.01,11.95,11.32,11.44,13.5,51.65,3.917,60.7,24.82,507.9,452.5,231.3,616.7,15.01,569.33,8.42,9.43,93.7,0.07,0.02,-0.74,7.99,6.34
"2026-05-21 22:17:00",388264,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.59,14.41,13.96,13.52,13.02,12.7,12.58,12.52,12.58,12.45,12.33,12.01,11.95,11.38,11.44,13.5,47.8,3.584,74,30.39,511.2,452.5,236.4,620.8,15.015,569.45,8.42,9.43,93.67,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 22:18:00",388265,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.78,14.59,14.41,13.9,13.46,13.02,12.7,12.58,12.52,12.58,12.45,12.33,12.01,12.01,11.38,11.44,13.5,49.85,3.584,128.8,40.03,509.6,459.3,229.6,618.7,15.015,569.45,8.42,9.43,93.67,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 22:19:00",388266,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.72,14.59,14.41,13.9,13.46,13.02,12.7,12.58,12.52,12.58,12.45,12.33,12.01,12.01,11.32,11.44,13.5,41.9,3.751,108.1,42.15,510.1,466.1,205.8,619.4,15.015,569.45,8.42,9.43,93.67,0.08,0.02,-0.72,7.99,6.34
"2026-05-21 22:20:00",388267,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.72,14.59,14.41,13.9,13.46,13.02,12.7,12.58,12.52,12.58,12.45,12.33,12.01,12.01,11.38,11.44,13.6,46.65,5.418,104.7,38.85,507.4,496.7,197.3,616,15.01,569.41,8.42,9.43,93.64,0.08,0.02,-0.74,8,6.34
"2026-05-21 22:21:00",388268,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.53,14.41,13.9,13.4,13.02,12.7,12.58,12.52,12.58,12.45,12.33,12.01,11.95,11.38,11.44,13.6,45.05,5.418,94.9,40.74,511.7,506.9,241.5,621.4,15.01,569.41,8.42,9.43,93.64,0.08,0.02,-0.74,8,6.34
"2026-05-21 22:22:00",388269,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.66,14.59,14.41,13.9,13.4,13.02,12.77,12.58,12.52,12.58,12.45,12.33,12.01,11.95,11.38,11.44,13.6,43.85,6.751,107.2,"NAN",517.1,517.1,290.9,628.2,15.01,569.41,8.42,9.43,93.64,0.08,0.02,-0.74,8,6.34
"2026-05-21 22:23:00",388270,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.66,14.72,14.59,14.41,13.9,13.46,13.02,12.77,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.44,13.55,46.15,6.251,111.8,"NAN",509,520.5,207.5,618,15.015,569.47,8.42,9.44,93.76,0.08,0,-0.73,7.99,6.34
"2026-05-21 22:24:00",388271,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.59,14.41,13.9,13.46,13.02,12.7,12.52,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.38,13.55,46.3,5.251,105.3,"NAN",509.6,517.1,243.2,618.7,15.015,569.47,8.42,9.44,93.76,0.08,0,-0.73,7.99,6.34
"2026-05-21 22:25:00",388272,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.59,14.41,13.84,13.46,12.96,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.88,11.32,11.38,13.6,47.35,5.418,110.9,"NAN",511.7,506.9,256.8,621.4,15.015,569.47,8.42,9.44,93.76,0.08,0,-0.73,7.99,6.34
"2026-05-21 22:26:00",388273,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.66,14.72,14.59,14.41,13.78,13.34,12.96,12.7,12.52,12.52,12.58,12.45,12.26,12.01,11.88,11.32,11.38,13.6,43.05,4.751,114,"NAN",512.8,496.7,202.4,622.8,15.015,569.38,8.42,9.43,93.72,0.08,0.03,-0.73,7.98,6.34
"2026-05-21 22:27:00",388274,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.59,14.41,13.78,13.34,12.83,12.7,12.52,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.38,13.55,42.15,4.251,107.7,"NAN",500.4,517.1,214.3,607.2,15.015,569.38,8.42,9.43,93.72,0.08,0.03,-0.73,7.98,6.34
"2026-05-21 22:28:00",388275,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.59,14.41,13.84,13.34,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,12.01,11.32,11.38,13.5,40.95,4.751,117.4,"NAN",500.4,615.8,313,607.2,15.015,569.38,8.42,9.43,93.72,0.08,0.03,-0.73,7.98,6.34
"2026-05-21 22:29:00",388276,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.66,14.66,14.41,13.9,13.46,12.83,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.44,13.55,42.9,5.251,101.9,32.86,504.2,503.5,195.6,611.9,15.013,569.21,8.42,9.43,93.74,0.08,0.03,-0.73,7.99,6.34
"2026-05-21 22:30:00",388277,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.66,14.41,13.9,13.52,12.83,12.7,12.64,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.38,13.5,40.3,6.585,91.7,26.41,506.3,484.8,193.9,614.6,15.013,569.21,8.42,9.43,93.74,0.08,0.03,-0.73,7.99,6.34
"2026-05-21 22:31:00",388278,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.66,14.41,13.9,13.46,12.89,12.7,12.64,12.52,12.58,12.45,12.26,12.01,11.95,11.38,11.38,13.5,42.75,5.084,77.8,30.68,506.3,486.5,261.9,614.6,15.013,569.21,8.42,9.43,93.74,0.08,0.03,-0.73,7.99,6.34
"2026-05-21 22:32:00",388279,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.59,14.41,13.9,13.4,12.96,12.7,12.64,12.52,12.58,12.45,12.26,12.01,11.95,11.38,11.38,13.5,43.55,4.918,81.7,29.49,502,568.1,226.2,609.2,15.01,569.45,8.42,9.44,93.76,0.07,0.01,-0.74,7.99,6.34
"2026-05-21 22:33:00",388280,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.72,14.59,14.41,13.84,13.34,12.96,12.7,12.64,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.38,13.5,42.65,5.751,94.2,22.91,502,479.7,183.7,609.2,15.01,569.45,8.42,9.44,93.76,0.07,0.01,-0.74,7.99,6.34
"2026-05-21 22:34:00",388281,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.59,14.41,13.84,13.34,12.96,12.7,12.58,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.38,13.45,41.15,5.251,93.3,10.23,499.9,483.1,239.8,606.5,15.01,569.45,8.42,9.44,93.76,0.07,0.01,-0.74,7.99,6.34
"2026-05-21 22:35:00",388282,35051,8,14.85,14.85,14.78,14.78,14.78,14.78,14.72,14.72,14.59,14.41,13.9,13.4,12.96,12.7,12.64,12.58,12.58,12.39,12.26,12.01,11.95,11.38,11.38,13.5,44.8,5.918,87.7,12.8,501,449.1,241.5,607.8,15.008,569.23,8.42,9.44,93.73,0.08,0.02,-0.73,7.98,6.34
"2026-05-21 22:36:00",388283,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.72,14.59,14.47,13.84,13.4,12.96,12.7,12.64,12.52,12.58,12.45,12.26,11.95,11.95,11.38,11.44,13.5,44.8,6.251,109,24.6,504.2,455.9,200.7,611.9,15.008,569.23,8.42,9.44,93.73,0.08,0.02,-0.73,7.98,6.34
"2026-05-21 22:37:00",388284,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.66,14.66,14.41,13.9,13.4,13.02,12.7,12.64,12.58,12.58,12.45,12.26,12.01,11.95,11.32,11.38,13.55,46.85,6.418,96.8,36.71,505.8,438.9,190.5,613.9,15.008,569.23,8.42,9.44,93.73,0.08,0.02,-0.73,7.98,6.34
"2026-05-21 22:38:00",388285,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.72,14.66,14.47,13.96,13.46,13.02,12.7,12.64,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.38,13.55,48.2,5.418,94.9,"NAN",508.5,421.8,227.9,617.3,15,569.5,8.42,9.44,93.72,0.08,0.01,-0.72,7.99,6.34
"2026-05-21 22:39:00",388286,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.72,14.66,14.47,14.03,13.59,13.02,12.7,12.64,12.52,12.58,12.45,12.26,12.01,11.95,11.32,11.38,13.5,44.65,4.918,88.7,"NAN",507.4,401.4,183.7,616,15,569.5,8.42,9.44,93.72,0.08,0.01,-0.72,7.99,6.34
"2026-05-21 22:40:00",388287,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.72,14.66,14.47,13.96,13.52,12.96,12.7,12.64,12.58,12.58,12.39,12.26,11.95,11.88,11.25,11.32,13.55,44.05,5.251,83.8,"NAN",515.4,374.2,170.1,626.2,15,569.5,8.42,9.44,93.72,0.08,0.01,-0.72,7.99,6.34
"2026-05-21 22:41:00",388288,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.72,14.66,14.41,13.96,13.46,12.96,12.7,12.64,12.52,12.58,12.39,12.26,11.95,11.82,11.25,11.32,13.55,44.2,5.584,101.9,"NAN",516.5,350.4,154.8,627.5,15.003,569.3,8.42,9.44,93.74,0.07,0.01,-0.74,7.99,6.34
"2026-05-21 22:42:00",388289,35051,8,14.85,14.85,14.78,14.78,14.78,14.85,14.72,14.72,14.66,14.41,13.9,13.4,12.89,12.7,12.64,12.58,12.58,12.39,12.26,11.88,11.82,11.25,11.32,13.45,40.2,5.418,99,"NAN",519.2,336.8,142.9,630.9,15.003,569.3,8.42,9.44,93.74,0.07,0.01,-0.74,7.99,6.34
"2026-05-21 22:43:00",388290,35051,8,14.78,14.85,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.41,13.9,13.34,12.96,12.7,12.64,12.58,12.58,12.39,12.26,11.95,11.82,11.25,11.32,13.45,40.35,5.584,99.5,"NAN",513.8,324.9,136.1,624.1,15.003,569.3,8.42,9.44,93.74,0.07,0.01,-0.74,7.99,6.34
"2026-05-21 22:44:00",388291,35051,8,14.85,14.78,14.78,14.78,14.78,14.85,14.72,14.72,14.66,14.41,13.96,13.46,12.96,12.7,12.64,12.58,12.58,12.45,12.26,11.95,11.88,11.25,11.32,13.5,46.85,5.751,104.7,"NAN",511.7,309.6,122.5,621.4,14.995,569.52,8.42,9.44,93.74,0.08,0.01,-0.73,7.99,6.34
"2026-05-21 22:45:00",388292,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.72,14.66,14.47,13.9,13.52,12.96,12.77,12.64,12.58,12.58,12.45,12.26,11.95,11.88,11.25,11.32,13.45,40.55,4.751,100.4,"NAN",509,292.6,129.3,618,14.995,569.52,8.42,9.44,93.74,0.08,0.01,-0.73,7.99,6.34
"2026-05-21 22:46:00",388293,35051,8,14.85,14.85,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.47,13.84,13.4,12.89,12.7,12.64,12.52,12.58,12.39,12.2,11.95,11.82,11.25,11.32,13.5,45.05,5.584,90.5,"NAN",504.2,282.4,136.1,611.9,14.995,569.52,8.42,9.44,93.74,0.08,0.01,-0.73,7.99,6.34
"2026-05-21 22:47:00",388294,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.78,14.66,14.41,13.78,13.34,12.83,12.7,12.64,12.58,12.52,12.45,12.26,11.88,11.82,11.25,11.32,13.5,45.65,5.418,91.3,"NAN",505.8,275.6,115.7,613.9,14.996,569.57,8.42,9.44,93.71,0.08,0.01,-0.72,8,6.34
"2026-05-21 22:48:00",388295,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.72,14.59,14.34,13.84,13.34,12.89,12.7,12.64,12.58,12.52,12.45,12.2,11.88,11.82,11.25,11.32,13.5,46.05,4.418,110.3,40.71,504.2,268.8,103.8,611.9,14.996,569.57,8.42,9.44,93.71,0.08,0.01,-0.72,8,6.34
"2026-05-21 22:49:00",388296,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.72,14.72,14.59,14.41,13.84,13.34,12.89,12.7,12.64,12.58,12.52,12.39,12.2,11.95,11.82,11.25,11.32,13.45,40.05,3.417,108.3,"NAN",506.3,261.9,102.1,614.6,14.996,569.57,8.42,9.44,93.71,0.08,0.01,-0.72,8,6.34
"2026-05-21 22:50:00",388297,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.59,14.41,13.84,13.34,12.96,12.7,12.64,12.58,12.52,12.39,12.2,11.95,11.82,11.25,11.32,13.5,44.9,2.917,113.6,"NAN",506.3,258.5,122.5,614.6,14.992,569.45,8.42,9.44,93.72,0.09,0.04,-0.72,8,6.35
"2026-05-21 22:51:00",388298,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.59,14.41,13.9,13.34,12.89,12.7,12.64,12.58,12.52,12.39,12.26,11.95,11.82,11.25,11.32,13.5,47.25,5.751,95.3,"NAN",504.7,258.5,108.9,612.6,14.992,569.45,8.42,9.44,93.72,0.09,0.04,-0.72,8,6.35
"2026-05-21 22:52:00",388299,35051,8,14.85,14.78,14.78,14.78,14.78,14.78,14.66,14.66,14.59,14.41,13.9,13.27,12.83,12.77,12.64,12.52,12.52,12.39,12.26,11.95,11.82,11.25,11.25,13.5,45.15,5.584,84.9,"NAN",503.6,258.5,132.7,611.2,14.992,569.45,8.42,9.44,93.72,0.09,0.04,-0.72,8,6.35
"2026-05-21 22:53:00",388300,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.66,14.72,14.59,14.34,13.78,13.27,12.77,12.77,12.64,12.52,12.58,12.39,12.26,11.95,11.82,11.25,11.25,13.5,44.35,5.918,93.6,"NAN",504.2,261.9,119.1,611.9,14.985,569.22,8.41,9.43,93.67,0.07,0.02,-0.73,8,6.34
"2026-05-21 22:54:00",388301,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.34,13.84,13.27,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.88,11.82,11.19,11.25,13.5,45.3,6.251,82.7,"NAN",505.8,268.8,112.3,613.9,14.985,569.22,8.41,9.43,93.67,0.07,0.02,-0.73,8,6.34
"2026-05-21 22:55:00",388302,35051,8,14.85,14.85,14.78,14.72,14.72,14.78,14.66,14.72,14.59,14.34,13.84,13.27,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.88,11.82,11.19,11.25,13.5,46.85,5.918,97.6,"NAN",501.5,272.2,132.7,608.5,14.985,569.22,8.41,9.43,93.67,0.07,0.02,-0.73,8,6.34
"2026-05-21 22:56:00",388303,35051,8,14.78,14.78,14.78,14.78,14.72,14.85,14.72,14.66,14.59,14.41,13.84,13.21,12.7,12.7,12.64,12.52,12.52,12.39,12.26,11.88,11.82,11.19,11.25,13.45,42.95,5.584,85.7,"NAN",508.5,270.5,125.9,617.3,14.986,569.23,8.41,9.44,93.69,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 22:57:00",388304,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.66,14.66,14.41,13.84,13.21,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.82,11.25,11.25,13.45,43.2,5.251,85.6,"NAN",504.2,265.4,125.9,611.9,14.986,569.23,8.41,9.44,93.69,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 22:58:00",388305,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.34,13.78,13.21,12.77,12.77,12.64,12.52,12.52,12.39,12.26,11.95,11.82,11.19,11.32,13.45,43.8,5.751,79.4,"NAN",507.4,265.4,112.3,616,14.986,569.23,8.41,9.44,93.69,0.08,0.02,-0.73,8.01,6.34
"2026-05-21 22:59:00",388306,35051,8,14.78,14.85,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.41,13.84,13.21,12.7,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.82,11.19,11.25,13.4,42.75,5.418,87.1,"NAN",510.1,265.4,136.1,619.4,14.983,569.23,8.42,9.43,93.67,0.09,0.02,-0.72,8.01,6.34
"2026-05-21 23:00:00",388307,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.66,14.66,14.66,14.41,13.9,13.27,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.82,11.19,11.25,13.4,42.1,3.751,82.3,"NAN",505.8,265.4,108.9,613.9,14.983,569.23,8.42,9.43,93.67,0.09,0.02,-0.72,8.01,6.34
"2026-05-21 23:01:00",388308,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.66,14.72,14.47,13.9,13.46,12.83,12.7,12.64,12.52,12.52,12.39,12.26,11.88,11.82,11.19,11.25,13.35,41.7,3.917,85.7,"NAN",510.1,268.8,132.7,619.4,14.983,569.23,8.42,9.43,93.67,0.09,0.02,-0.72,8.01,6.34
"2026-05-21 23:02:00",388309,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.47,13.9,13.46,12.83,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.13,11.25,13.35,43.75,4.584,89.6,"NAN",510.1,268.8,127.6,619.4,14.976,569.32,8.42,9.44,93.69,0.1,0.04,-0.73,8.01,6.34
"2026-05-21 23:03:00",388310,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.47,13.9,13.4,12.83,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.82,11.13,11.25,13.4,44.65,4.584,89.6,"NAN",507.9,261.9,127.6,616.6,14.976,569.32,8.42,9.44,93.69,0.1,0.04,-0.73,8.01,6.34
"2026-05-21 23:04:00",388311,35051,8,14.85,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.41,13.84,13.34,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.13,11.25,13.35,43.4,4.251,91.7,"NAN",508.5,263.7,102.1,617.3,14.976,569.32,8.42,9.44,93.69,0.1,0.04,-0.73,8.01,6.34
"2026-05-21 23:05:00",388312,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.34,13.78,13.27,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.82,11.13,11.25,13.45,46.85,4.418,101.9,"NAN",504.2,265.4,115.7,611.9,14.976,569.32,8.42,9.44,93.7,0.09,0.03,-0.7,8,6.34
"2026-05-21 23:06:00",388313,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.59,14.41,13.84,13.34,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.13,11.25,13.5,51,5.084,93.2,"NAN",509.5,268.8,119.1,618.7,14.976,569.32,8.42,9.44,93.7,0.09,0.03,-0.7,8,6.34
"2026-05-21 23:07:00",388314,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.66,14.72,14.59,14.41,13.84,13.34,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.88,11.76,11.13,11.25,13.4,43.7,6.085,105,"NAN",520.8,272.2,142.9,632.9,14.976,569.32,8.42,9.44,93.7,0.09,0.03,-0.7,8,6.34
"2026-05-21 23:08:00",388315,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.66,14.41,13.84,13.34,12.77,12.7,12.64,12.58,12.52,12.39,12.26,11.88,11.7,11.13,11.25,13.35,43.05,6.085,99,"NAN",506.3,275.6,114,614.6,14.972,569.29,8.42,9.44,93.68,0.09,0.04,-0.67,8.01,6.35
"2026-05-21 23:09:00",388316,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.66,14.72,14.66,14.41,13.84,13.34,12.83,12.7,12.64,12.58,12.52,12.33,12.26,11.88,11.7,11.07,11.25,13.3,43.45,6.085,103.6,"NAN",506.9,272.2,142.9,615.3,14.972,569.29,8.42,9.44,93.68,0.09,0.04,-0.67,8.01,6.35
"2026-05-21 23:10:00",388317,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.59,14.41,13.78,13.34,12.83,12.7,12.64,12.58,12.52,12.39,12.26,11.88,11.7,11.07,11.25,13.3,41.6,4.918,94.8,"NAN",508.5,258.5,136.1,617.3,14.972,569.29,8.42,9.44,93.68,0.09,0.04,-0.67,8.01,6.35
"2026-05-21 23:11:00",388318,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.41,13.78,13.34,12.89,12.7,12.64,12.52,12.52,12.39,12.26,11.88,11.7,11.07,11.25,13.3,41.6,5.251,94.9,"NAN",505.2,244.9,112.3,613.2,14.966,569.38,8.42,9.44,93.69,0.08,0.02,-0.72,8.01,6.34
"2026-05-21 23:12:00",388319,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.59,14.41,13.84,13.27,12.96,12.77,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.07,11.32,13.4,47.8,5.584,99.2,"NAN",502.6,238.1,108.9,609.8,14.966,569.38,8.42,9.44,93.69,0.08,0.02,-0.72,8.01,6.34
"2026-05-21 23:13:00",388320,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.66,14.66,14.66,14.41,13.84,13.34,12.89,12.77,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.13,11.25,13.3,42.25,5.418,85.5,"NAN",512.2,231.3,122.5,622.1,14.966,569.38,8.42,9.44,93.69,0.08,0.02,-0.72,8.01,6.34
"2026-05-21 23:14:00",388321,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.72,14.72,14.66,14.47,13.84,13.27,12.89,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.13,11.25,13.3,43.3,5.251,98.3,"NAN",503.6,227.9,108.9,611.2,14.968,569.55,8.42,9.44,93.67,0.09,0.04,-0.72,8.01,6.34
"2026-05-21 23:15:00",388322,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.66,14.47,13.78,13.34,12.83,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.13,11.25,13.4,48.8,5.751,108.7,"NAN",510.1,227.9,98.7,619.4,14.968,569.55,8.42,9.44,93.67,0.09,0.04,-0.72,8.01,6.34
"2026-05-21 23:16:00",388323,35051,8,14.78,14.78,14.78,14.78,14.72,14.78,14.72,14.72,14.59,14.41,13.71,13.34,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.13,11.25,13.3,43.7,4.584,106.1,"NAN",507.9,224.5,115.7,616.6,14.968,569.55,8.42,9.44,93.67,0.09,0.04,-0.72,8.01,6.34
"2026-05-21 23:17:00",388324,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.41,13.78,13.34,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.07,11.25,13.4,50.05,5.084,113,"NAN",504.2,224.5,115.7,611.9,14.971,569.45,8.42,9.44,93.69,0.1,0.04,-0.72,8.01,6.34
"2026-05-21 23:18:00",388325,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.59,14.41,13.78,13.27,12.77,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.07,11.25,13.3,45.1,5.418,114.6,"NAN",514.9,217.7,108.9,625.5,14.971,569.45,8.42,9.44,93.69,0.1,0.04,-0.72,8.01,6.34
"2026-05-21 23:19:00",388326,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.47,13.9,13.34,12.83,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.07,11.25,13.3,42.2,4.918,109.9,"NAN",502,212.6,86.7,609.2,14.971,569.45,8.42,9.44,93.69,0.1,0.04,-0.72,8.01,6.34
"2026-05-21 23:20:00",388327,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.47,13.96,13.34,12.83,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.7,11.07,11.25,13.3,47.2,4.251,111.5,"NAN",505.3,204.1,91.9,613.3,14.957,569.26,8.42,9.45,93.76,0.09,0.04,-0.74,8,6.35
"2026-05-21 23:21:00",388328,35051,8,14.78,14.78,14.72,14.78,14.72,14.78,14.72,14.72,14.66,14.47,13.9,13.34,12.83,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.7,11.07,11.25,13.3,43.9,5.584,110.7,"NAN",512.2,193.9,91.9,622.1,14.957,569.26,8.42,9.45,93.76,0.09,0.04,-0.74,8,6.35
"2026-05-21 23:22:00",388329,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.47,13.9,13.34,12.83,12.77,12.64,12.52,12.52,12.33,12.26,11.95,11.63,11.07,11.25,13.25,44.2,4.751,111.9,"NAN",504.2,180.3,91.9,611.9,14.957,569.26,8.42,9.45,93.76,0.09,0.04,-0.74,8,6.35
"2026-05-21 23:23:00",388330,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.47,13.96,13.52,12.89,12.77,12.64,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.25,13.3,45.5,5.584,113.1,"NAN",508.5,170.1,61.23,617.3,14.956,569.23,8.42,9.44,93.71,0.09,0.04,-0.73,8.01,6.34
"2026-05-21 23:24:00",388331,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.53,13.9,13.46,12.89,12.7,12.64,12.52,12.52,12.39,12.26,12.01,11.76,11.07,11.25,13.3,48.2,5.751,120.9,"NAN",506.3,163.3,74.84,614.6,14.956,569.23,8.42,9.44,93.71,0.09,0.04,-0.73,8.01,6.34
"2026-05-21 23:25:00",388332,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.47,13.84,13.4,12.96,12.77,12.7,12.52,12.52,12.39,12.26,11.95,11.76,11.07,11.25,13.25,42.15,4.918,119.4,"NAN",506.3,158.2,71.44,614.6,14.956,569.23,8.42,9.44,93.71,0.09,0.04,-0.73,8.01,6.34
"2026-05-21 23:26:00",388333,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.59,14.41,13.78,13.34,12.83,12.77,12.7,12.52,12.52,12.39,12.26,11.95,11.76,11.07,11.32,13.25,45.05,4.751,121.5,"NAN",511.7,153.1,61.23,621.4,14.958,569.33,8.42,9.44,93.66,0.09,0.04,-0.72,8.01,6.34
"2026-05-21 23:27:00",388334,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.47,13.78,13.27,12.83,12.77,12.64,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.32,13.3,49.8,5.918,128.2,"NAN",504.2,153.1,64.64,611.9,14.958,569.33,8.42,9.44,93.66,0.09,0.04,-0.72,8.01,6.34
"2026-05-21 23:28:00",388335,35051,8,14.78,14.78,14.78,14.72,14.72,14.78,14.66,14.72,14.66,14.47,13.84,13.34,12.83,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.7,11.07,11.25,13.25,46.3,5.251,116.8,"NAN",508.5,153.1,76.54,617.3,14.958,569.33,8.42,9.44,93.66,0.09,0.04,-0.72,8.01,6.34
"2026-05-21 23:29:00",388336,35051,8,14.78,14.78,14.72,14.72,14.66,14.78,14.66,14.72,14.66,14.47,13.84,13.34,12.83,12.77,12.7,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.32,13.2,43.75,4.084,123.4,"NAN",514.9,153.1,74.84,625.5,14.955,569.38,8.42,9.44,93.7,0.09,0.05,-0.73,8.01,6.34
"2026-05-21 23:30:00",388337,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.47,13.84,13.27,12.83,12.77,12.7,12.52,12.52,12.33,12.26,11.95,11.76,11.07,11.25,13.25,49.7,6.251,124.1,"NAN",513.3,153.1,74.84,623.4,14.955,569.38,8.42,9.44,93.7,0.09,0.05,-0.73,8.01,6.34
"2026-05-21 23:31:00",388338,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.72,14.66,14.41,13.84,13.27,12.89,12.77,12.64,12.52,12.52,12.33,12.26,11.95,11.76,11.07,11.25,13.2,42.95,5.584,119.6,"NAN",511.7,149.7,78.24,621.4,14.955,569.38,8.42,9.44,93.7,0.09,0.05,-0.73,8.01,6.34
"2026-05-21 23:32:00",388339,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.47,13.84,13.34,12.89,12.77,12.7,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.32,13.15,44.25,5.251,122.7,"NAN",509.5,146.3,69.74,618.7,14.952,569.46,8.42,9.44,93.71,0.09,0.04,-0.72,8.01,6.35
"2026-05-21 23:33:00",388340,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.72,14.66,14.66,14.47,13.84,13.34,12.89,12.77,12.7,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.25,13.2,46.45,5.584,118.8,"NAN",517.1,142.9,81.6,628.2,14.952,569.46,8.42,9.44,93.71,0.09,0.04,-0.72,8.01,6.35
"2026-05-21 23:34:00",388341,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.66,14.66,14.47,13.78,13.27,12.89,12.77,12.7,12.52,12.52,12.33,12.26,11.95,11.76,11.07,11.25,13.2,46.8,6.085,113.5,"NAN",513.3,142.9,64.64,623.4,14.952,569.46,8.42,9.44,93.71,0.09,0.04,-0.72,8.01,6.35
"2026-05-21 23:35:00",388342,35051,8,14.78,14.78,14.72,14.72,14.72,14.78,14.66,14.66,14.59,14.47,13.78,13.27,12.83,12.77,12.64,12.52,12.52,12.33,12.26,12.01,11.76,11.07,11.32,13.1,44.15,5.251,127.3,"NAN",515.4,146.3,64.64,626.1,14.946,569.84,8.42,9.44,93.65,0.09,0.04,-0.73,8.01,6.34
"2026-05-21 23:36:00",388343,35051,8,14.72,14.78,14.72,14.72,14.72,14.78,14.66,14.72,14.66,14.47,13.84,13.21,12.77,12.77,12.64,12.52,12.52,12.39,12.26,12.01,11.76,11.07,11.25,13.1,44.85,5.084,111.2,"NAN",513.3,149.7,68.04,623.4,14.946,569.84,8.42,9.44,93.65,0.09,0.04,-0.73,8.01,6.34
"2026-05-21 23:37:00",388344,35051,8,14.72,14.78,14.72,14.72,14.66,14.72,14.66,14.72,14.66,14.47,13.84,13.27,12.77,12.77,12.64,12.52,12.52,12.39,12.26,12.01,11.76,11.07,11.25,13.15,46.4,5.918,114.7,"NAN",506.3,151.4,71.44,614.6,14.946,569.84,8.42,9.44,93.65,0.09,0.04,-0.73,8.01,6.34
"2026-05-21 23:38:00",388345,35051,8,14.78,14.72,14.72,14.72,14.72,14.72,14.66,14.72,14.66,14.47,13.9,13.27,12.77,12.77,12.7,12.52,12.52,12.39,12.26,12.01,11.76,11.07,11.25,13.15,44.65,5.084,116.1,"NAN",513.3,153.1,85,623.4,14.946,569.37,8.42,9.44,93.64,0.09,0.03,-0.73,8.01,6.34
"2026-05-21 23:39:00",388346,35051,8,14.78,14.78,14.72,14.72,14.72,14.72,14.66,14.72,14.66,14.47,13.84,13.27,12.83,12.77,12.64,12.52,12.52,12.39,12.26,12.01,11.76,11.07,11.32,13.15,46.95,5.751,114.4,"NAN",512.2,156.5,64.64,622.1,14.946,569.37,8.42,9.44,93.64,0.09,0.03,-0.73,8.01,6.34
"2026-05-21 23:40:00",388347,35051,8,14.78,14.78,14.72,14.72,14.72,14.72,14.66,14.72,14.66,14.47,13.78,13.21,12.83,12.77,12.7,12.52,12.52,12.33,12.26,12.01,11.76,11.07,11.32,13.1,43.6,4.918,100.6,"NAN",513.8,153.1,78.24,624.1,14.946,569.37,8.42,9.44,93.64,0.09,0.03,-0.73,8.01,6.34
"2026-05-21 23:41:00",388348,35051,8,14.78,14.78,14.72,14.72,14.72,14.72,14.66,14.72,14.59,14.47,13.71,13.21,12.83,12.77,12.7,12.52,12.52,12.39,12.26,12.01,11.76,11.07,11.32,13.1,42.6,4.751,118.2,"NAN",511.7,149.7,68.04,621.4,14.943,569.46,8.42,9.44,93.65,0.09,0.04,-0.72,8.02,6.34
"2026-05-21 23:42:00",388349,35051,8,14.78,14.78,14.72,14.72,14.72,14.72,14.66,14.72,14.59,14.41,13.71,13.21,12.83,12.77,12.7,12.52,12.52,12.33,12.26,11.95,11.76,11.07,11.32,13.15,47.1,4.918,110.9,"NAN",509,146.3,57.83,618,14.943,569.46,8.42,9.44,93.65,0.09,0.04,-0.72,8.02,6.34
"2026-05-21 23:43:00",388350,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.66,14.72,14.59,14.47,13.78,13.34,12.83,12.77,12.64,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.32,13.1,44.05,5.084,96.6,"NAN",509.5,139.5,61.23,618.7,14.943,569.46,8.42,9.44,93.65,0.09,0.04,-0.72,8.02,6.34
"2026-05-21 23:44:00",388351,35051,8,14.78,14.72,14.72,14.72,14.66,14.78,14.66,14.66,14.59,14.47,13.78,13.27,12.77,12.77,12.64,12.52,12.45,12.33,12.26,11.88,11.7,11.07,11.25,13.1,40.1,3.584,94.9,"NAN",514.9,132.7,64.64,625.5,14.932,569.42,8.42,9.44,93.67,0.09,0.05,-0.74,8.02,6.34
"2026-05-21 23:45:00",388352,35051,8,14.78,14.72,14.72,14.72,14.72,14.78,14.66,14.72,14.72,14.53,13.84,13.27,12.77,12.7,12.7,12.52,12.52,12.33,12.26,11.88,11.63,11,11.32,13.1,42.25,4.584,93.8,"NAN",516,129.3,57.83,626.8,14.932,569.42,8.42,9.44,93.67,0.09,0.05,-0.74,8.02,6.34
"2026-05-21 23:46:00",388353,35051,8,14.78,14.72,14.72,14.72,14.66,14.78,14.66,14.72,14.72,14.47,13.84,13.27,12.7,12.77,12.64,12.52,12.52,12.33,12.26,11.88,11.63,11.07,11.32,13.1,45.85,5.251,105.8,"NAN",513.3,136.1,56.13,623.5,14.932,569.42,8.42,9.44,93.67,0.09,0.05,-0.74,8.02,6.34
"2026-05-21 23:47:00",388354,35051,8,14.72,14.78,14.72,14.72,14.66,14.72,14.66,14.72,14.66,14.41,13.71,13.21,12.7,12.7,12.64,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.32,13.1,45.75,3.917,97,"NAN",509,139.5,74.84,618,14.933,569.48,8.42,9.44,93.6,0.09,0.03,-0.72,8.02,6.34
"2026-05-21 23:48:00",388355,35051,8,14.78,14.72,14.72,14.72,14.66,14.72,14.72,14.72,14.59,14.47,13.78,13.21,12.7,12.7,12.64,12.52,12.52,12.39,12.26,11.95,11.76,11.07,11.32,13.1,43.9,5.418,100,"NAN",514.4,139.5,74.84,624.8,14.933,569.48,8.42,9.44,93.6,0.09,0.03,-0.72,8.02,6.34
"2026-05-21 23:49:00",388356,35051,8,14.72,14.78,14.72,14.66,14.66,14.78,14.66,14.72,14.66,14.53,13.78,13.21,12.77,12.7,12.64,12.52,12.52,12.39,12.26,12.01,11.76,11.07,11.32,13.1,44.2,4.918,109.6,"NAN",513.3,129.3,64.64,623.5,14.933,569.48,8.42,9.44,93.6,0.09,0.03,-0.72,8.02,6.34
"2026-05-21 23:50:00",388357,35051,8,14.72,14.72,14.72,14.72,14.66,14.78,14.66,14.72,14.66,14.53,13.96,13.27,12.83,12.7,12.64,12.52,12.52,12.33,12.33,12.01,11.76,11.07,11.32,13.1,46.8,4.751,108.7,"NAN",512.8,125.9,57.83,622.8,14.931,569.43,8.42,9.44,93.61,0.09,0.05,-0.72,8.02,6.34
"2026-05-21 23:51:00",388358,35051,8,14.72,14.72,14.72,14.72,14.66,14.72,14.66,14.72,14.66,14.47,13.78,13.21,12.77,12.7,12.64,12.52,12.52,12.33,12.26,12.07,11.76,11.07,11.25,13.1,46.85,5.751,106.6,"NAN",506.9,122.5,61.23,615.3,14.931,569.43,8.42,9.44,93.61,0.09,0.05,-0.72,8.02,6.34
"2026-05-21 23:52:00",388359,35051,8,14.72,14.72,14.72,14.72,14.66,14.72,14.66,14.66,14.59,14.41,13.65,13.15,12.77,12.7,12.64,12.52,12.52,12.33,12.26,12.01,11.76,11.07,11.32,13.1,44.9,5.084,110,"NAN",512.3,115.7,51.03,622.1,14.931,569.43,8.42,9.44,93.61,0.09,0.05,-0.72,8.02,6.34
"2026-05-21 23:53:00",388360,35051,8,14.78,14.72,14.72,14.72,14.66,14.72,14.66,14.66,14.59,14.34,13.59,13.15,12.7,12.7,12.64,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.32,13.1,49.4,6.085,89.5,"NAN",516.5,112.3,47.63,627.5,14.916,569.53,8.42,9.45,93.66,0.09,0.04,-0.73,8.02,6.34
"2026-05-21 23:54:00",388361,35051,8,14.72,14.72,14.72,14.72,14.66,14.72,14.66,14.66,14.59,14.34,13.65,13.15,12.7,12.7,12.64,12.52,12.52,12.33,12.26,11.95,11.7,11.07,11.32,13.1,49.05,6.918,105.5,"NAN",513.3,112.3,51.03,623.5,14.916,569.53,8.42,9.45,93.66,0.09,0.04,-0.73,8.02,6.34
"2026-05-21 23:55:00",388362,35051,8,14.72,14.72,14.66,14.72,14.72,14.72,14.66,14.66,14.66,14.47,13.71,13.15,12.7,12.7,12.64,12.52,12.45,12.33,12.26,11.95,11.76,11.07,11.25,13.1,52.15,6.751,102.7,"NAN",507.4,129.3,59.53,616,14.916,569.53,8.42,9.45,93.66,0.09,0.04,-0.73,8.02,6.34
"2026-05-21 23:56:00",388363,35051,8,14.78,14.72,14.72,14.66,14.66,14.72,14.66,14.66,14.66,14.53,13.96,13.27,12.83,12.7,12.64,12.52,12.52,12.33,12.26,12.01,11.76,11.07,11.32,13.1,51.45,5.918,102.8,"NAN",509.6,125.9,54.43,618.7,14.918,569.48,8.42,9.44,93.64,0.09,0.04,-0.74,8.03,6.34
"2026-05-21 23:57:00",388364,35051,8,14.78,14.72,14.72,14.72,14.66,14.72,14.66,14.66,14.66,14.53,13.9,13.27,12.83,12.7,12.64,12.52,12.52,12.33,12.26,12.01,11.82,11.07,11.32,13,50.5,6.418,96.6,"NAN",515.5,132.7,64.64,626.2,14.918,569.48,8.42,9.44,93.64,0.09,0.04,-0.74,8.03,6.34
"2026-05-21 23:58:00",388365,35051,8,14.78,14.72,14.72,14.72,14.66,14.72,14.66,14.66,14.66,14.53,13.84,13.21,12.77,12.7,12.64,12.52,12.45,12.33,12.26,12.01,11.76,11.07,11.32,13,51.7,6.585,106.1,"NAN",511.2,139.5,68.04,620.8,14.918,569.48,8.42,9.44,93.64,0.09,0.04,-0.74,8.03,6.34
"2026-05-21 23:59:00",388366,35051,8,14.72,14.72,14.72,14.72,14.66,14.78,14.66,14.72,14.66,14.47,13.71,13.21,12.7,12.7,12.64,12.52,12.45,12.33,12.26,11.95,11.76,11.07,11.32,13,48.85,6.085,93.5,"NAN",511.2,142.9,57.83,620.8,14.912,569.45,8.42,9.45,93.66,0.1,0.03,-0.73,8.02,6.34