"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-20 00:00:00",385487,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.41,15.35,15.04,14.91,14.59,14.66,14.15,13.59,12.45,12.14,12.07,11.44,11.38,11.13,11.38,15.45,71.05,6.585,280.6,8.5,522.4,132.7,61.23,635,15.855,568.9,8.42,9.44,95.52,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:01:00",385488,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.41,15.35,15.1,14.97,14.59,14.66,14.28,13.71,12.45,12.14,12.07,11.51,11.44,11.13,11.44,15.45,68.75,6.085,290.7,8.38,502,129.3,54.43,609.2,15.855,568.9,8.42,9.44,95.52,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:02:00",385489,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.48,15.29,15.1,14.97,14.59,14.66,14.34,13.65,12.45,12.2,12.07,11.57,11.44,11.13,11.44,15.45,69.45,6.751,273.4,19.88,515.4,122.5,51.03,626.1,15.853,568.45,8.42,9.45,95.57,0.07,0.04,-0.75,7.87,6.34
"2026-05-20 00:03:00",385490,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.48,15.29,15.1,14.97,14.59,14.66,14.34,13.46,12.45,12.14,12.07,11.51,11.44,11.13,11.38,15.45,69.95,6.085,286.5,30.03,513.8,112.3,47.63,624.1,15.853,568.45,8.42,9.45,95.57,0.07,0.04,-0.75,7.87,6.34
"2026-05-20 00:04:00",385491,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.29,15.04,14.97,14.59,14.66,14.34,13.4,12.45,12.14,12.07,11.44,11.44,11.13,11.44,15.45,72.05,5.918,274.8,41.41,517.1,110.6,51.03,628.2,15.853,568.45,8.42,9.45,95.57,0.07,0.04,-0.75,7.87,6.34
"2026-05-20 00:05:00",385492,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.35,15.04,14.97,14.59,14.66,14.34,13.15,12.45,12.14,12.07,11.51,11.44,11.13,11.38,15.45,70.4,5.584,285.9,"NAN",511.7,108.9,47.63,621.4,15.849,568.84,8.42,9.45,95.6,0.07,0.04,-0.74,7.87,6.34
"2026-05-20 00:06:00",385493,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.04,14.97,14.59,14.66,14.28,13.21,12.45,12.2,12.07,11.57,11.44,11.13,11.44,15.45,72.2,6.751,287.1,18.7,506.3,108.9,44.23,614.6,15.849,568.84,8.42,9.45,95.6,0.07,0.04,-0.74,7.87,6.34
"2026-05-20 00:07:00",385494,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.54,15.48,15.29,15.04,14.97,14.66,14.66,14.28,13.21,12.45,12.2,12.01,11.63,11.44,11.19,11.38,15.4,70.4,6.751,272.9,31.66,500.4,105.5,44.23,607.1,15.849,568.84,8.42,9.45,95.6,0.07,0.04,-0.74,7.87,6.34
"2026-05-20 00:08:00",385495,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.29,15.04,14.97,14.59,14.66,14.28,13.46,12.52,12.2,12.07,11.7,11.44,11.19,11.44,15.45,69.35,5.918,278.8,4.441,510.1,108.9,47.63,619.4,15.852,568.68,8.42,9.45,95.55,0.07,0.05,-0.74,7.88,6.34
"2026-05-20 00:09:00",385496,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.41,15.29,15.04,14.97,14.66,14.66,14.22,13.46,12.52,12.2,12.07,11.63,11.44,11.19,11.38,15.4,70.4,6.418,276.8,5.997,513.3,105.5,40.82,623.4,15.852,568.68,8.42,9.45,95.55,0.07,0.05,-0.74,7.88,6.34
"2026-05-20 00:10:00",385497,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.54,15.41,15.29,15.04,14.97,14.66,14.66,14.22,13.08,12.52,12.14,12.01,11.51,11.51,11.19,11.38,15.45,72.95,5.418,284.2,2.952,500.4,112.3,47.63,607.1,15.852,568.68,8.42,9.45,95.55,0.07,0.05,-0.74,7.88,6.34
"2026-05-20 00:11:00",385498,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.29,15.04,14.97,14.59,14.72,14.22,12.89,12.45,12.14,12.01,11.57,11.51,11.19,11.38,15.35,71.6,6.751,293,-2.236,507.9,112.3,47.63,616.6,15.849,568.53,8.42,9.45,95.56,0.07,0.04,-0.74,7.87,6.34
"2026-05-20 00:12:00",385499,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.29,15.04,14.97,14.59,14.66,14.34,12.96,12.52,12.2,12.01,11.57,11.51,11.19,11.38,15.4,70.9,6.251,294.2,8.49,503.6,108.9,44.22,611.2,15.849,568.53,8.42,9.45,95.56,0.07,0.04,-0.74,7.87,6.34
"2026-05-20 00:13:00",385500,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.29,15.1,14.97,14.66,14.66,14.34,13.4,12.52,12.2,12.01,11.57,11.51,11.19,11.38,15.35,71.6,7.085,288.1,15.03,510.1,105.5,44.22,619.4,15.849,568.53,8.42,9.45,95.56,0.07,0.04,-0.74,7.87,6.34
"2026-05-20 00:14:00",385501,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.29,15.1,15.04,14.66,14.72,14.34,13.52,12.52,12.2,12.07,11.57,11.51,11.25,11.44,15.4,70.2,4.584,281.7,27.27,509.5,108.9,42.52,618.7,15.844,568.47,8.42,9.45,95.6,0.07,0.04,-0.73,7.88,6.35
"2026-05-20 00:15:00",385502,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.29,15.1,15.04,14.72,14.72,14.34,13.4,12.52,12.14,12.01,11.57,11.51,11.19,11.44,15.35,70.9,5.584,299.1,"NAN",516.5,129.3,51.03,627.5,15.844,568.47,8.42,9.45,95.6,0.07,0.04,-0.73,7.88,6.35
"2026-05-20 00:16:00",385503,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.29,15.1,14.97,14.72,14.72,14.34,13.34,12.52,12.14,11.95,11.51,11.51,11.19,11.44,15.35,70.75,5.251,302.8,44.05,517.1,117.4,47.63,628.2,15.844,568.47,8.42,9.45,95.6,0.07,0.04,-0.73,7.88,6.35
"2026-05-20 00:17:00",385504,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.35,15.04,15.04,14.72,14.72,14.28,13.27,12.45,12.14,11.95,11.44,11.51,11.19,11.44,15.3,70.8,5.251,297.9,39.96,491.3,115.7,51.03,595.6,15.843,568.58,8.42,9.45,95.6,0.07,0.04,-0.73,7.88,6.34
"2026-05-20 00:18:00",385505,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.35,15.1,14.97,14.66,14.72,14.15,13.02,12.39,12.14,11.95,11.38,11.51,11.19,11.44,15.25,70.8,6.251,300,-7.626,500.4,119.1,51.03,607.1,15.843,568.58,8.42,9.45,95.6,0.07,0.04,-0.73,7.88,6.34
"2026-05-20 00:19:00",385506,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.35,15.1,15.04,14.66,14.72,14.15,12.77,12.39,12.14,11.95,11.38,11.51,11.19,11.38,15.25,70.9,6.918,293.5,-14.97,498.8,115.7,47.63,605.1,15.843,568.58,8.42,9.45,95.6,0.07,0.04,-0.73,7.88,6.34
"2026-05-20 00:20:00",385507,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.29,15.1,15.04,14.66,14.72,14.15,12.7,12.45,12.14,11.95,11.44,11.51,11.19,11.38,15.2,69.05,7.251,289.9,"NAN",502,119.1,51.03,609.2,15.845,568.89,8.42,9.45,95.6,0.07,0.04,-0.73,7.87,6.34
"2026-05-20 00:21:00",385508,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.1,15.04,14.66,14.72,14.15,12.7,12.45,12.14,11.95,11.51,11.57,11.25,11.38,15.25,71.55,5.918,289.5,-0.897,513.3,125.9,44.22,623.4,15.845,568.89,8.42,9.45,95.6,0.07,0.04,-0.73,7.87,6.34
"2026-05-20 00:22:00",385509,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.35,15.16,15.04,14.66,14.72,14.15,12.77,12.45,12.14,11.95,11.44,11.51,11.25,11.38,15.2,72.4,5.251,294.4,36.04,506.9,129.3,57.83,615.3,15.845,568.89,8.42,9.45,95.6,0.07,0.04,-0.73,7.87,6.34
"2026-05-20 00:23:00",385510,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.1,15.04,14.72,14.72,14.22,13.08,12.52,12.14,11.95,11.44,11.57,11.19,11.38,15.2,72.3,6.751,297.6,23.98,502.6,129.3,57.83,609.8,15.846,568.6,8.42,9.45,95.55,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:24:00",385511,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.54,15.48,15.29,15.1,15.04,14.72,14.72,14.28,13.15,12.52,12.14,11.95,11.44,11.51,11.25,11.38,15.15,70.45,5.251,309.4,17.06,489.7,129.3,51.03,593.5,15.846,568.6,8.42,9.45,95.55,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:25:00",385512,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.6,15.48,15.29,15.1,15.04,14.66,14.72,14.28,13.08,12.52,12.14,11.95,11.57,11.57,11.25,11.38,15.1,70.3,7.418,304.8,-9.2,502,131,57.83,609.2,15.846,568.6,8.42,9.45,95.55,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:26:00",385513,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.29,15.1,15.04,14.66,14.72,14.22,12.83,12.52,12.14,11.95,11.63,11.57,11.25,11.38,15.15,73.8,5.918,309,41.97,511.7,136.1,57.83,621.4,15.842,568.64,8.42,9.45,95.54,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:27:00",385514,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.54,15.48,15.23,15.1,15.04,14.66,14.72,14.22,12.77,12.45,12.14,11.95,11.57,11.57,11.25,11.38,15.15,72.3,7.085,306.7,"NAN",509,170.1,62.94,618,15.842,568.64,8.42,9.45,95.54,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:28:00",385515,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.23,15.1,15.04,14.66,14.72,14.22,12.89,12.45,12.14,11.95,11.57,11.57,11.25,11.38,15.1,70.5,6.085,296.7,13.46,492.4,156.5,85,596.9,15.842,568.64,8.42,9.45,95.54,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:29:00",385516,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.23,15.04,15.04,14.66,14.72,14.22,12.83,12.45,12.14,12.01,11.63,11.57,11.25,11.38,15.05,73.45,6.251,303.9,-6.182,507.9,139.5,54.43,616.6,15.84,568.61,8.42,9.45,95.52,0.07,0.05,-0.73,7.88,6.34
"2026-05-20 00:30:00",385517,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.23,15.1,15.04,14.66,14.72,14.22,12.7,12.52,12.14,11.95,11.7,11.57,11.25,11.38,15,71.35,5.918,296.4,-14.49,495,139.5,54.43,600.3,15.84,568.61,8.42,9.45,95.52,0.07,0.05,-0.73,7.88,6.34
"2026-05-20 00:31:00",385518,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.48,15.23,15.04,15.04,14.66,14.72,14.15,12.7,12.39,12.14,11.95,11.57,11.57,11.25,11.38,14.95,71.25,6.918,292.4,43.12,495,136.1,61.23,600.3,15.84,568.61,8.42,9.45,95.52,0.07,0.05,-0.73,7.88,6.34
"2026-05-20 00:32:00",385519,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.48,15.23,15.1,15.04,14.72,14.72,14.15,12.64,12.45,12.14,11.95,11.57,11.57,11.19,11.38,14.95,73.25,6.418,294.7,39.74,517.6,129.3,54.43,628.9,15.834,568.72,8.42,9.45,95.52,0.06,0.03,-0.75,7.88,6.34
"2026-05-20 00:33:00",385520,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.29,15.1,15.04,14.72,14.72,14.28,12.7,12.52,12.14,11.95,11.63,11.57,11.19,11.38,14.9,71.25,6.585,302.5,36.35,502.6,129.3,57.83,609.8,15.834,568.72,8.42,9.45,95.52,0.06,0.03,-0.75,7.88,6.34
"2026-05-20 00:34:00",385521,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.23,15.04,15.04,14.72,14.72,14.28,12.7,12.45,12.14,11.95,11.7,11.63,11.25,11.38,14.8,70.95,6.585,305.7,-6.945,491.3,132.7,51.03,595.6,15.834,568.72,8.42,9.45,95.52,0.06,0.03,-0.75,7.88,6.34
"2026-05-20 00:35:00",385522,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.23,15.04,15.04,14.72,14.72,14.34,12.7,12.45,12.14,11.95,11.63,11.57,11.19,11.38,14.85,73.2,7.585,307.7,12.26,488.6,122.5,51.03,592.2,15.832,568.65,8.42,9.45,95.54,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:36:00",385523,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.6,15.48,15.16,15.04,15.04,14.72,14.72,14.34,12.83,12.45,12.14,11.95,11.63,11.57,11.19,11.38,14.75,71.3,6.251,312.2,20.71,510.6,119.1,51.03,620,15.832,568.65,8.42,9.45,95.54,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:37:00",385524,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.16,15.04,14.97,14.72,14.72,14.28,13.15,12.45,12.14,11.95,11.63,11.57,11.19,11.38,14.7,71.1,6.918,301.9,30.94,502.6,115.7,44.23,609.8,15.832,568.65,8.42,9.45,95.54,0.07,0.04,-0.74,7.88,6.34
"2026-05-20 00:38:00",385525,35051,8,15.6,15.67,15.6,15.6,15.54,15.67,15.54,15.6,15.41,15.16,15.04,14.97,14.66,14.72,14.22,13.4,12.52,12.14,11.95,11.7,11.57,11.19,11.38,14.75,72.7,5.584,319,23.45,505.8,108.9,51.03,613.9,15.823,568.66,8.42,9.44,95.48,0.06,0.04,-0.73,7.89,6.34
"2026-05-20 00:39:00",385526,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.48,15.16,14.97,14.97,14.72,14.72,14.34,13.34,12.52,12.14,11.95,11.63,11.57,11.19,11.38,14.7,72.35,6.418,303.7,4.4,485.9,105.5,44.23,588.8,15.823,568.66,8.42,9.44,95.48,0.06,0.04,-0.73,7.89,6.34
"2026-05-20 00:40:00",385527,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.6,15.48,15.16,14.97,14.97,14.72,14.72,14.34,13.15,12.39,12.14,11.95,11.63,11.57,11.13,11.44,14.75,73.55,5.251,307.1,5.534,502,98.7,34.02,609.2,15.823,568.66,8.42,9.44,95.48,0.06,0.04,-0.73,7.89,6.34
"2026-05-20 00:41:00",385528,35051,8,15.6,15.6,15.6,15.6,15.54,15.67,15.54,15.6,15.54,15.16,14.97,14.97,14.72,14.66,14.22,12.89,12.26,12.07,11.95,11.57,11.57,11.13,11.44,14.7,71.45,7.251,288.7,45.25,507.9,98.7,37.42,616.6,15.818,568.86,8.41,9.44,95.4,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 00:42:00",385529,35051,8,15.6,15.6,15.54,15.6,15.6,15.67,15.54,15.6,15.54,15.23,14.97,14.97,14.66,14.66,14.22,12.89,12.39,12.07,11.95,11.57,11.57,11.19,11.44,14.65,71.5,6.918,301.2,"NAN",518.7,91.9,37.42,630.2,15.818,568.86,8.41,9.44,95.4,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 00:43:00",385530,35051,8,15.6,15.6,15.6,15.6,15.54,15.67,15.54,15.54,15.54,15.16,15.04,14.97,14.72,14.72,14.41,13.02,12.52,12.14,11.95,11.57,11.51,11.19,11.38,14.65,70.9,6.918,289.7,"NAN",505.8,88.5,37.42,613.9,15.818,568.86,8.41,9.44,95.4,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 00:44:00",385531,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.48,15.16,15.04,14.97,14.72,14.72,14.41,13.27,12.52,12.14,12.01,11.51,11.51,11.13,11.38,14.65,71.85,6.918,300.1,"NAN",510.1,81.6,30.62,619.4,15.815,568.53,8.42,9.44,95.42,0.07,0.04,-0.75,7.89,6.34
"2026-05-20 00:45:00",385532,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.48,15.23,15.04,14.97,14.72,14.72,14.28,13.27,12.45,12.14,11.95,11.51,11.51,11.13,11.44,14.6,70.2,7.418,292.3,40.21,493.4,78.24,27.22,598.3,15.815,568.53,8.42,9.44,95.42,0.07,0.04,-0.75,7.89,6.34
"2026-05-20 00:46:00",385533,35051,8,15.6,15.67,15.6,15.6,15.54,15.6,15.54,15.6,15.48,15.16,15.04,14.97,14.72,14.72,14.22,13.34,12.52,12.14,11.95,11.51,11.51,11.13,11.38,14.6,69.75,6.418,296.2,35.33,505.8,74.84,23.81,613.9,15.815,568.53,8.42,9.44,95.42,0.07,0.04,-0.75,7.89,6.34
"2026-05-20 00:47:00",385534,35051,8,15.67,15.6,15.6,15.6,15.54,15.67,15.54,15.6,15.48,15.16,15.04,14.97,14.66,14.72,14.28,13.46,12.52,12.07,11.95,11.57,11.51,11.13,11.44,14.6,70.9,6.418,295.9,43.76,504.7,68.04,23.81,612.6,15.81,568.67,8.42,9.44,95.46,0.08,0.04,-0.74,7.88,6.34
"2026-05-20 00:48:00",385535,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.23,15.04,14.97,14.66,14.72,14.34,13.71,12.77,12.14,12.01,11.57,11.51,11.19,11.38,14.6,73.35,6.751,280,43.46,519.2,66.34,27.22,630.9,15.81,568.67,8.42,9.44,95.46,0.08,0.04,-0.74,7.88,6.34
"2026-05-20 00:49:00",385536,35051,8,15.67,15.6,15.6,15.6,15.54,15.67,15.54,15.6,15.54,15.29,15.04,14.97,14.72,14.72,14.41,13.78,12.96,12.14,12.01,11.57,11.51,11.19,11.44,14.55,71.2,6.251,301.3,"NAN",528.3,64.64,27.22,642.4,15.81,568.67,8.42,9.44,95.46,0.08,0.04,-0.74,7.88,6.34
"2026-05-20 00:50:00",385537,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.48,15.23,15.04,14.97,14.72,14.66,14.41,13.78,12.96,12.14,12.01,11.51,11.51,11.13,11.44,14.6,73.05,6.585,293.6,"NAN",523,61.23,23.81,635.7,15.804,568.6,8.42,9.45,95.46,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 00:51:00",385538,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.48,15.16,15.04,14.97,14.72,14.66,14.34,13.65,12.96,12.2,11.95,11.44,11.51,11.13,11.44,14.5,71.55,6.585,292.6,"NAN",513.8,57.83,23.81,624.1,15.804,568.6,8.42,9.45,95.46,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 00:52:00",385539,35051,8,15.6,15.6,15.6,15.6,15.54,15.67,15.54,15.54,15.35,15.16,15.04,14.97,14.72,14.66,14.34,13.65,13.21,12.2,12.01,11.44,11.44,11.13,11.44,14.5,70.85,7.918,310.3,"NAN",514.9,54.43,20.41,625.5,15.804,568.6,8.42,9.45,95.46,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 00:53:00",385540,35051,8,15.6,15.6,15.54,15.6,15.54,15.67,15.54,15.6,15.48,15.16,14.97,14.97,14.72,14.66,14.34,13.71,13.21,12.2,12.01,11.51,11.44,11.13,11.38,14.5,70.5,6.918,293.6,"NAN",511.7,51.03,20.41,621.4,15.804,568.78,8.42,9.44,95.44,0.06,0.04,-0.74,7.89,6.34
"2026-05-20 00:54:00",385541,35051,8,15.6,15.6,15.54,15.6,15.54,15.67,15.54,15.6,15.54,15.16,14.97,14.97,14.72,14.66,14.41,13.71,13.15,12.14,12.01,11.44,11.44,11.13,11.38,14.5,72.95,6.418,302.9,"NAN",500.4,51.03,18.71,607.1,15.804,568.78,8.42,9.44,95.44,0.06,0.04,-0.74,7.89,6.34
"2026-05-20 00:55:00",385542,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.48,15.16,14.97,14.97,14.72,14.66,14.41,13.59,13.08,12.14,11.95,11.38,11.38,11.13,11.38,14.45,71.5,6.751,297.1,"NAN",517.1,47.63,13.61,628.2,15.804,568.78,8.42,9.44,95.44,0.06,0.04,-0.74,7.89,6.34
"2026-05-20 00:56:00",385543,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.6,15.54,15.23,14.97,14.97,14.72,14.72,14.41,13.59,13.21,12.2,11.95,11.38,11.44,11.13,11.38,14.5,71.75,7.085,281.5,39.86,509.5,44.23,17.01,618.7,15.798,568.52,8.42,9.44,95.42,0.07,0.03,-0.73,7.9,6.34
"2026-05-20 00:57:00",385544,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.6,15.54,15.23,14.97,14.97,14.72,14.72,14.41,13.65,13.21,12.2,11.95,11.38,11.44,11.13,11.38,14.45,71.2,6.585,299.6,"NAN",516.5,44.23,17.01,627.5,15.798,568.52,8.42,9.44,95.42,0.07,0.03,-0.73,7.9,6.34
"2026-05-20 00:58:00",385545,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.6,15.48,15.16,14.97,14.97,14.72,14.72,14.41,13.59,13.15,12.14,11.95,11.38,11.38,11.13,11.32,14.4,71.1,6.251,295.3,"NAN",502.6,40.82,17.01,609.8,15.798,568.52,8.42,9.44,95.42,0.07,0.03,-0.73,7.9,6.34
"2026-05-20 00:59:00",385546,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.54,15.6,15.48,15.23,14.97,14.97,14.72,14.72,14.41,13.71,13.15,12.2,12.01,11.38,11.38,11.13,11.32,14.4,71.1,6.918,291,"NAN",513.3,37.42,17.01,623.4,15.796,568.72,8.41,9.44,95.36,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 01:00:00",385547,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.48,15.23,14.97,14.97,14.72,14.72,14.47,13.84,13.27,12.33,12.07,11.44,11.38,11.13,11.25,14.45,73,4.751,292.5,"NAN",502,34.02,17.01,609.2,15.796,568.72,8.41,9.44,95.36,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 01:01:00",385548,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.48,15.16,14.97,14.97,14.72,14.72,14.47,13.71,13.27,12.26,12.01,11.44,11.38,11.13,11.32,14.4,73.8,6.251,299.6,"NAN",510.1,30.62,13.61,619.4,15.796,568.72,8.41,9.44,95.36,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 01:02:00",385549,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.16,14.97,14.97,14.72,14.72,14.34,13.52,13.02,12.2,12.01,11.38,11.38,11.13,11.32,14.35,72.15,7.085,295.3,"NAN",526.2,30.62,13.61,639.7,15.797,568.5,8.41,9.44,95.39,0.07,0.03,-0.72,7.89,6.34
"2026-05-20 01:03:00",385550,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.41,15.16,14.91,14.97,14.72,14.66,14.41,13.4,13.02,12.14,11.95,11.38,11.38,11.13,11.38,14.3,72.8,6.418,286.9,"NAN",502.6,27.22,13.61,609.8,15.797,568.5,8.41,9.44,95.39,0.07,0.03,-0.72,7.89,6.34
"2026-05-20 01:04:00",385551,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.41,15.16,14.91,14.97,14.72,14.72,14.41,13.52,12.96,12.14,12.01,11.38,11.44,11.13,11.38,14.3,72.7,6.918,276.7,"NAN",503.6,23.81,10.21,611.2,15.797,568.5,8.41,9.44,95.39,0.07,0.03,-0.72,7.89,6.34
"2026-05-20 01:05:00",385552,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.16,14.97,14.97,14.72,14.66,14.41,13.59,12.96,12.14,12.01,11.44,11.44,11.13,11.38,14.3,72.7,6.585,296.6,"NAN",508.5,20.41,10.21,617.3,15.786,568.76,8.42,9.44,95.38,0.07,0.05,-0.74,7.89,6.34
"2026-05-20 01:06:00",385553,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.54,15.16,14.97,14.97,14.72,14.66,14.41,13.52,12.96,12.2,12.01,11.51,11.44,11.13,11.44,14.3,73.95,6.585,294.5,41.65,500.4,18.71,10.21,607.1,15.786,568.76,8.42,9.44,95.38,0.07,0.05,-0.74,7.89,6.34
"2026-05-20 01:07:00",385554,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.54,15.23,14.97,15.04,14.72,14.66,14.41,13.46,12.89,12.14,11.95,11.44,11.44,11.13,11.44,14.25,72.15,6.751,283.3,31.98,504.2,17.01,10.21,611.9,15.786,568.76,8.42,9.44,95.38,0.07,0.05,-0.74,7.89,6.34
"2026-05-20 01:08:00",385555,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.54,15.48,15.23,14.97,14.97,14.72,14.66,14.41,13.46,12.89,12.2,11.95,11.44,11.44,11.13,11.44,14.15,70.9,7.251,285.9,31.26,502,17.01,6.804,609.2,15.78,568.53,8.42,9.44,95.36,0.07,0.04,-0.72,7.9,6.34
"2026-05-20 01:09:00",385556,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.23,15.04,15.04,14.72,14.66,14.41,13.52,13.02,12.2,11.95,11.51,11.44,11.19,11.44,14.15,71.85,6.085,288.4,43.52,508.5,17.01,6.804,617.3,15.78,568.53,8.42,9.44,95.36,0.07,0.04,-0.72,7.9,6.34
"2026-05-20 01:10:00",385557,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.54,15.48,15.23,15.04,15.04,14.72,14.66,14.28,13.52,13.02,12.14,11.95,11.51,11.44,11.19,11.44,14.15,71.7,6.085,303.4,"NAN",501.5,13.61,3.402,608.5,15.78,568.53,8.42,9.44,95.36,0.07,0.04,-0.72,7.9,6.34
"2026-05-20 01:11:00",385558,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.48,15.16,14.97,14.97,14.72,14.6,14.15,13.46,12.83,12.14,11.95,11.51,11.44,11.13,11.44,14.2,73.8,6.251,277,"NAN",500.4,13.61,6.804,607.1,15.787,568.79,8.41,9.44,95.36,0.07,0.03,-0.74,7.9,6.34
"2026-05-20 01:12:00",385559,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.48,15.16,14.97,14.97,14.72,14.6,14.15,13.46,12.83,12.14,11.95,11.51,11.44,11.19,11.38,14.15,73.8,6.585,283.1,"NAN",509.5,13.61,6.804,618.7,15.787,568.79,8.41,9.44,95.36,0.07,0.03,-0.74,7.9,6.34
"2026-05-20 01:13:00",385560,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.23,14.97,14.97,14.72,14.66,14.34,13.52,12.96,12.14,11.95,11.51,11.44,11.19,11.38,14.15,73,5.418,295.2,44.26,502,10.21,3.402,609.2,15.787,568.79,8.41,9.44,95.36,0.07,0.03,-0.74,7.9,6.34
"2026-05-20 01:14:00",385561,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.6,15.54,15.23,14.97,14.97,14.72,14.72,14.41,13.59,13.15,12.14,11.95,11.51,11.44,11.13,11.44,14.1,73.45,6.251,293.8,"NAN",509.5,10.21,3.402,618.7,15.775,568.71,8.41,9.44,95.3,0.08,0.04,-0.74,7.9,6.34
"2026-05-20 01:15:00",385562,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.41,15.16,14.97,14.97,14.72,14.66,14.41,13.65,13.08,12.2,11.95,11.44,11.44,11.13,11.38,14.1,72.25,5.418,294.9,37.59,501,10.21,3.402,607.8,15.775,568.71,8.41,9.44,95.3,0.08,0.04,-0.74,7.9,6.34
"2026-05-20 01:16:00",385563,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.35,15.16,14.97,14.97,14.72,14.66,14.34,13.59,13.02,12.2,11.95,11.51,11.44,11.19,11.38,14.1,73.75,5.251,300.2,34.28,502.6,10.21,3.402,609.8,15.775,568.71,8.41,9.44,95.3,0.08,0.04,-0.74,7.9,6.34
"2026-05-20 01:17:00",385564,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.41,15.16,14.97,14.97,14.72,14.66,14.28,13.52,12.96,12.14,11.95,11.44,11.44,11.19,11.38,14.05,71.25,8.08,294.3,40.73,500.4,6.804,3.402,607.1,15.77,568.68,8.41,9.44,95.28,0.07,0.03,-0.74,7.89,6.34
"2026-05-20 01:18:00",385565,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.41,15.1,14.97,14.97,14.72,14.66,14.34,13.59,12.83,12.2,11.95,11.44,11.51,11.13,11.38,14,71.5,5.918,304.8,5.36,492.4,6.804,3.402,596.9,15.77,568.68,8.41,9.44,95.28,0.07,0.03,-0.74,7.89,6.34
"2026-05-20 01:19:00",385566,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.41,15.04,14.97,14.97,14.72,14.66,14.34,13.59,12.89,12.2,11.95,11.44,11.44,11.19,11.38,14,72.3,6.918,272.9,21.12,505.2,6.804,3.402,613.2,15.77,568.68,8.41,9.44,95.28,0.07,0.03,-0.74,7.89,6.34
"2026-05-20 01:20:00",385567,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.48,15.41,15.1,14.97,14.97,14.72,14.72,14.41,13.65,12.96,12.2,11.95,11.38,11.51,11.19,11.44,14,72.35,6.418,295.2,33.42,504.2,6.804,3.402,611.9,15.768,568.79,8.41,9.44,95.29,0.07,0.04,-0.73,7.9,6.34
"2026-05-20 01:21:00",385568,35051,8,15.54,15.6,15.54,15.54,15.54,15.6,15.48,15.48,15.41,15.1,14.97,14.97,14.72,14.72,14.41,13.65,13.02,12.26,12.01,11.44,11.51,11.19,11.44,14,72.65,5.251,294.9,40.77,513.3,6.804,3.402,623.4,15.768,568.79,8.41,9.44,95.29,0.07,0.04,-0.73,7.9,6.34
"2026-05-20 01:22:00",385569,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.54,15.48,15.48,15.16,14.91,14.97,14.72,14.72,14.41,13.78,13.08,12.39,12.01,11.44,11.51,11.19,11.44,14,73.8,6.751,305.1,"NAN",505.8,6.804,3.402,613.9,15.768,568.79,8.41,9.44,95.29,0.07,0.04,-0.73,7.9,6.34
"2026-05-20 01:23:00",385570,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.48,15.48,15.48,15.16,14.97,14.97,14.72,14.72,14.41,13.84,13.08,12.33,12.01,11.51,11.51,11.19,11.44,14.05,74,7.752,276.7,"NAN",502,3.402,3.402,609.2,15.762,568.8,8.41,9.44,95.34,0.07,0.04,-0.75,7.9,6.34
"2026-05-20 01:24:00",385571,35051,8,15.54,15.6,15.54,15.54,15.54,15.6,15.48,15.48,15.41,15.1,14.97,15.04,14.72,14.72,14.41,13.59,12.96,12.14,11.95,11.38,11.51,11.19,11.38,14.05,72.95,6.918,303.4,"NAN",508.5,3.402,0,617.3,15.762,568.8,8.41,9.44,95.34,0.07,0.04,-0.75,7.9,6.34
"2026-05-20 01:25:00",385572,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.48,15.41,15.1,14.97,14.97,14.72,14.66,14.34,13.52,12.83,12.07,11.95,11.38,11.51,11.19,11.38,14.1,70.85,6.751,296.3,"NAN",498.3,3.402,0,604.4,15.762,568.8,8.41,9.44,95.34,0.07,0.04,-0.75,7.9,6.34
"2026-05-20 01:26:00",385573,35051,8,15.6,15.54,15.54,15.54,15.48,15.6,15.48,15.48,15.35,15.1,14.91,14.97,14.72,14.6,14.15,13.4,12.77,12.07,11.95,11.38,11.51,11.19,11.38,14.05,71.55,7.251,299.4,"NAN",509.5,3.402,0,618.7,15.767,568.83,8.42,9.44,95.32,0.07,0.03,-0.73,7.91,6.35
"2026-05-20 01:27:00",385574,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.35,15.1,14.91,14.97,14.72,14.6,14.09,13.4,12.77,12.07,11.88,11.38,11.51,11.19,11.38,14.05,73.2,7.418,307.4,"NAN",499.9,3.402,0,606.5,15.767,568.83,8.42,9.44,95.32,0.07,0.03,-0.73,7.91,6.35
"2026-05-20 01:28:00",385575,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.41,15.1,14.97,14.97,14.72,14.6,14.15,13.4,12.7,12.07,11.88,11.38,11.51,11.19,11.32,14,70.6,5.918,304.3,"NAN",499.9,3.402,0,606.5,15.767,568.83,8.42,9.44,95.32,0.07,0.03,-0.73,7.91,6.35
"2026-05-20 01:29:00",385576,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.54,15.54,15.41,15.1,14.97,14.97,14.72,14.66,14.28,13.46,12.83,12.07,11.88,11.38,11.51,11.19,11.25,14,71.2,5.418,305.8,45.21,491.3,0,0,595.6,15.763,568.79,8.41,9.43,95.25,0.07,0.03,-0.74,7.91,6.34
"2026-05-20 01:30:00",385577,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.48,15.54,15.48,15.16,14.97,14.97,14.72,14.66,14.41,13.59,12.96,12.14,11.95,11.38,11.51,11.19,11.32,14,72.6,5.584,314.8,"NAN",509,0,0,618,15.763,568.79,8.41,9.43,95.25,0.07,0.03,-0.74,7.91,6.34
"2026-05-20 01:31:00",385578,35051,8,15.54,15.54,15.54,15.54,15.54,15.6,15.48,15.54,15.48,15.23,14.97,14.97,14.72,14.72,14.41,13.71,13.15,12.26,12.01,11.38,11.57,11.19,11.32,14,71.7,6.585,297.1,"NAN",520.3,0,0,632.3,15.763,568.79,8.41,9.43,95.25,0.07,0.03,-0.74,7.91,6.34
"2026-05-20 01:32:00",385579,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.54,15.23,14.97,14.97,14.72,14.66,14.41,13.71,13.21,12.26,12.01,11.38,11.57,11.19,11.32,14,70.85,6.251,312.9,"NAN",497.7,0,0,603.7,15.763,568.76,8.42,9.44,95.35,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 01:33:00",385580,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.54,15.16,14.97,14.97,14.72,14.6,14.41,13.59,13.15,12.14,11.95,11.44,11.57,11.19,11.25,13.9,71.65,6.085,308.8,"NAN",501.5,0,0,608.5,15.763,568.76,8.42,9.44,95.35,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 01:34:00",385581,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.48,15.54,15.54,15.16,14.97,14.97,14.72,14.6,14.34,13.46,12.96,12.07,11.95,11.44,11.57,11.19,11.25,14,72.6,6.585,285.9,"NAN",518.1,0,0,629.5,15.763,568.76,8.42,9.44,95.35,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 01:35:00",385582,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.54,15.54,15.23,14.97,14.97,14.72,14.53,14.28,13.4,12.83,12.07,11.88,11.38,11.57,11.19,11.19,13.9,70.95,6.251,305.3,"NAN",505.8,0,0,613.9,15.764,568.52,8.41,9.44,95.32,0.07,0.04,-0.75,7.9,6.34
"2026-05-20 01:36:00",385583,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.48,15.54,15.48,15.23,14.91,14.97,14.66,14.53,14.15,13.34,12.77,12.07,11.88,11.44,11.57,11.19,11.19,14,72.85,6.085,315.5,"NAN",516,0,0,626.8,15.764,568.52,8.41,9.44,95.32,0.07,0.04,-0.75,7.9,6.34
"2026-05-20 01:37:00",385584,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.54,15.54,15.48,15.1,14.97,14.97,14.59,14.53,14.09,13.34,12.77,12.07,11.88,11.44,11.57,11.19,11.19,13.9,71.6,6.251,309.1,"NAN",514.9,0,0,625.5,15.764,568.52,8.41,9.44,95.32,0.07,0.04,-0.75,7.9,6.34
"2026-05-20 01:38:00",385585,35051,8,15.6,15.54,15.54,15.54,15.48,15.6,15.54,15.54,15.48,15.16,14.97,14.97,14.66,14.53,14.03,13.27,12.77,12.01,11.88,11.44,11.57,11.19,11.19,13.9,71.1,4.751,304.4,"NAN",516.5,0,0,627.5,15.758,568.91,8.41,9.44,95.29,0.07,0.04,-0.74,7.9,6.34
"2026-05-20 01:39:00",385586,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.23,14.97,14.97,14.66,14.66,14.15,13.34,12.77,12.01,11.88,11.44,11.57,11.19,11.19,13.85,71.25,6.585,311,"NAN",515.4,0,0,626.1,15.758,568.91,8.41,9.44,95.29,0.07,0.04,-0.74,7.9,6.34
"2026-05-20 01:40:00",385587,35051,8,15.6,15.54,15.54,15.54,15.48,15.6,15.54,15.54,15.48,15.23,14.91,14.97,14.72,14.72,14.34,13.4,12.83,12.01,11.88,11.44,11.57,11.19,11.25,13.9,72,5.084,316,"NAN",513.3,0,0,623.4,15.758,568.91,8.41,9.44,95.29,0.07,0.04,-0.74,7.9,6.34
"2026-05-20 01:41:00",385588,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.29,14.97,14.97,14.72,14.72,14.41,13.46,12.83,12.07,11.88,11.51,11.63,11.25,11.25,13.85,71.45,5.751,309,"NAN",518.7,0,0,630.2,15.756,568.62,8.41,9.44,95.29,0.07,0.04,-0.74,7.91,6.34
"2026-05-20 01:42:00",385589,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.54,15.54,15.48,15.23,14.91,14.97,14.72,14.66,14.41,13.4,12.83,12.07,11.88,11.51,11.63,11.25,11.25,13.9,72.75,5.084,310.9,"NAN",484.9,0,0,587.4,15.756,568.62,8.41,9.44,95.29,0.07,0.04,-0.74,7.91,6.34
"2026-05-20 01:43:00",385590,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.54,15.54,15.48,15.1,14.91,14.91,14.72,14.53,14.22,13.27,12.64,12.01,11.82,11.51,11.63,11.25,11.25,13.9,73,5.918,307.8,"NAN",509.5,0,0,618.7,15.756,568.62,8.41,9.44,95.29,0.07,0.04,-0.74,7.91,6.34
"2026-05-20 01:44:00",385591,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.54,15.54,15.35,15.04,14.91,14.91,14.72,14.47,13.9,13.08,12.58,12.01,11.82,11.51,11.57,11.19,11.19,13.9,73.15,5.751,307.2,41.77,497.2,0,0,603.1,15.753,568.86,8.41,9.44,95.27,0.08,0.03,-0.74,7.91,6.34
"2026-05-20 01:45:00",385592,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.54,15.35,14.97,14.85,14.91,14.59,14.47,13.71,13.02,12.45,12.01,11.76,11.51,11.57,11.13,11.13,13.85,73,5.584,308.7,36.85,507.4,0,0,616,15.753,568.86,8.41,9.44,95.27,0.08,0.03,-0.74,7.91,6.34
"2026-05-20 01:46:00",385593,35051,8,15.54,15.6,15.54,15.54,15.48,15.54,15.48,15.54,15.29,14.97,14.85,14.91,14.53,14.41,13.46,12.96,12.39,12.01,11.7,11.51,11.57,11.07,11.13,13.85,72.65,6.251,303,"NAN",512.8,0,0,622.8,15.753,568.86,8.41,9.44,95.27,0.08,0.03,-0.74,7.91,6.34
"2026-05-20 01:47:00",385594,35051,8,15.6,15.54,15.54,15.54,15.48,15.6,15.48,15.48,15.35,15.04,14.91,14.91,14.47,14.41,13.4,12.89,12.26,11.95,11.7,11.51,11.51,11.07,11.13,13.8,71.85,5.751,301.1,"NAN",492.9,0,0,597.6,15.753,568.75,8.41,9.43,95.21,0.08,0.05,-0.74,7.91,6.34
"2026-05-20 01:48:00",385595,35051,8,15.54,15.54,15.54,15.54,15.54,15.54,15.48,15.48,15.29,14.97,14.85,14.91,14.53,14.41,13.33,12.89,12.2,11.95,11.7,11.51,11.51,11,11.13,13.8,72.3,7.251,306.7,"NAN",517.6,0,0,628.9,15.753,568.75,8.41,9.43,95.21,0.08,0.05,-0.74,7.91,6.34
"2026-05-20 01:49:00",385596,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.48,15.48,15.29,15.04,14.85,14.91,14.53,14.41,13.4,12.89,12.14,11.95,11.7,11.44,11.51,11,11.13,13.85,71.65,6.251,320.7,"NAN",514.4,0,0,624.8,15.753,568.75,8.41,9.43,95.21,0.08,0.05,-0.74,7.91,6.34
"2026-05-20 01:50:00",385597,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.48,15.54,15.29,15.04,14.85,14.91,14.47,14.34,13.4,12.83,12.07,11.89,11.7,11.44,11.51,10.94,11.13,13.8,72,5.418,301.4,"NAN",517.1,0,0,628.2,15.744,568.58,8.41,9.44,95.26,0.08,0.03,-0.74,7.92,6.35
"2026-05-20 01:51:00",385598,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.48,15.54,15.29,14.97,14.85,14.91,14.47,14.15,13.33,12.77,12.07,11.89,11.7,11.44,11.44,10.94,11.13,13.85,72.65,5.584,312.7,"NAN",495.6,0,0,601,15.744,568.58,8.41,9.44,95.26,0.08,0.03,-0.74,7.92,6.35
"2026-05-20 01:52:00",385599,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.22,14.97,14.85,14.85,14.47,14.09,13.33,12.83,12.07,11.89,11.7,11.44,11.44,10.88,11.13,13.8,73,6.918,310.5,"NAN",514.9,0,0,625.5,15.744,568.58,8.41,9.44,95.26,0.08,0.03,-0.74,7.92,6.35
"2026-05-20 01:53:00",385600,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.54,15.16,14.97,14.85,14.85,14.47,13.97,13.27,12.83,12.07,11.89,11.7,11.44,11.44,10.88,11.13,13.8,71.65,6.918,313.3,"NAN",494.5,0,0,599.7,15.741,568.6,8.41,9.44,95.22,0.07,0.05,-0.73,7.91,6.34
"2026-05-20 01:54:00",385601,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.16,14.97,14.85,14.85,14.47,14.09,13.27,12.83,12.14,11.89,11.76,11.44,11.44,10.88,11.13,13.7,70.3,7.752,290.8,"NAN",507.9,0,0,616.6,15.741,568.6,8.41,9.44,95.22,0.07,0.05,-0.73,7.91,6.34
"2026-05-20 01:55:00",385602,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.16,14.97,14.85,14.85,14.47,14.28,13.33,12.96,12.2,11.95,11.76,11.51,11.44,10.88,11.13,13.75,70.9,8.59,295.2,40.55,503.6,0,0,611.2,15.741,568.6,8.41,9.44,95.22,0.07,0.05,-0.73,7.91,6.34
"2026-05-20 01:56:00",385603,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.48,15.48,15.16,14.97,14.85,14.85,14.53,14.41,13.33,13.02,12.33,11.95,11.76,11.51,11.51,10.94,11.13,13.8,73.95,7.251,289,"NAN",503.1,0,0,610.5,15.739,569.05,8.41,9.43,95.18,0.07,0.04,-0.73,7.91,6.34
"2026-05-20 01:57:00",385604,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.22,14.97,14.85,14.85,14.59,14.41,13.33,13.02,12.45,11.95,11.76,11.51,11.51,10.94,11.13,13.8,73.7,6.751,316.4,"NAN",513.8,0,0,624.1,15.739,569.05,8.41,9.43,95.18,0.07,0.04,-0.73,7.91,6.34
"2026-05-20 01:58:00",385605,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.22,14.97,14.85,14.91,14.59,14.41,13.33,13.08,12.39,11.95,11.76,11.44,11.51,10.94,11.13,13.7,72.25,7.085,294.3,"NAN",523,0,0,635.7,15.739,569.05,8.41,9.43,95.18,0.07,0.04,-0.73,7.91,6.34
"2026-05-20 01:59:00",385606,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.48,15.48,15.16,15.04,14.85,14.91,14.59,14.41,13.33,13.08,12.39,11.95,11.82,11.51,11.51,11,11.13,13.65,71.55,6.751,320,"NAN",523,0,0,635.7,15.725,568.56,8.41,9.44,95.27,0.07,0.04,-0.74,7.92,6.34
"2026-05-20 02:00:00",385607,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.1,14.97,14.85,14.91,14.59,14.22,13.33,13.08,12.39,11.95,11.76,11.51,11.51,11,11.13,13.85,75.8,6.418,312,"NAN",511.7,0,0,621.4,15.725,568.56,8.41,9.44,95.27,0.07,0.04,-0.74,7.92,6.34
"2026-05-20 02:01:00",385608,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.1,14.97,14.91,14.91,14.53,14.15,13.33,13.08,12.45,12.01,11.82,11.51,11.51,11.07,11.13,13.65,72.35,7.585,310,"NAN",513.3,0,0,623.4,15.725,568.56,8.41,9.44,95.27,0.07,0.04,-0.74,7.92,6.34
"2026-05-20 02:02:00",385609,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.16,14.97,14.91,14.85,14.47,14.03,13.33,13.02,12.33,11.95,11.82,11.51,11.51,11,11.13,13.6,72.6,6.751,311.5,"NAN",516.5,0,0,627.5,15.735,568.9,8.41,9.44,95.24,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 02:03:00",385610,35051,8,15.6,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.16,14.97,14.85,14.85,14.47,13.78,13.27,12.96,12.33,11.95,11.82,11.51,11.51,11,11.13,13.55,72.65,7.752,309.5,"NAN",517.1,0,0,628.2,15.735,568.9,8.41,9.44,95.24,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 02:04:00",385611,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.48,15.48,15.1,14.97,14.85,14.78,14.41,13.65,13.27,12.89,12.26,11.95,11.82,11.51,11.51,11,11.13,13.45,72.1,6.918,307.1,"NAN",513.8,0,0,624.1,15.735,568.9,8.41,9.44,95.24,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 02:05:00",385612,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.48,15.41,15.1,14.97,14.78,14.72,14.34,13.52,13.21,12.83,12.26,11.95,11.82,11.51,11.51,11,11.13,13.45,72.2,6.751,316.7,"NAN",482.2,0,0,584,15.731,568.68,8.41,9.43,95.19,0.08,0.05,-0.74,7.92,6.34
"2026-05-20 02:06:00",385613,35051,8,15.54,15.54,15.54,15.48,15.48,15.6,15.48,15.41,15.04,14.97,14.78,14.72,14.41,13.59,13.15,12.89,12.26,11.95,11.82,11.51,11.57,11,11.13,13.4,72.9,7.251,316.9,38.35,500.4,0,0,607.1,15.731,568.68,8.41,9.43,95.19,0.08,0.05,-0.74,7.92,6.34
"2026-05-20 02:07:00",385614,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.1,14.97,14.78,14.78,14.41,13.65,13.15,12.89,12.33,11.95,11.82,11.51,11.57,11,11.13,13.4,73.05,8.42,302.2,"NAN",517.6,0,0,628.9,15.731,568.68,8.41,9.43,95.19,0.08,0.05,-0.74,7.92,6.34
"2026-05-20 02:08:00",385615,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.41,15.1,14.91,14.78,14.78,14.47,13.71,13.21,12.96,12.52,11.95,11.82,11.57,11.57,11,11.13,13.4,73.1,7.085,322.6,"NAN",515.4,0,0,626.1,15.723,568.72,8.41,9.44,95.2,0.08,0.05,-0.74,7.92,6.34
"2026-05-20 02:09:00",385616,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.41,15.04,14.97,14.78,14.85,14.53,14.03,13.21,13.02,12.7,12.01,11.88,11.57,11.63,11.13,11.13,13.4,73.95,7.585,324.3,"NAN",507.9,0,0,616.6,15.723,568.72,8.41,9.44,95.2,0.08,0.05,-0.74,7.92,6.34
"2026-05-20 02:10:00",385617,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.41,15.16,14.97,14.85,14.85,14.53,14.22,13.27,13.02,12.83,12.07,11.88,11.63,11.63,11.19,11.13,13.35,72.75,6.918,317.4,"NAN",518.7,0,0,630.2,15.723,568.72,8.41,9.44,95.2,0.08,0.05,-0.74,7.92,6.34
"2026-05-20 02:11:00",385618,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.41,15.29,14.97,14.78,14.85,14.53,13.9,13.27,13.02,12.89,12.14,11.88,11.63,11.63,11.25,11.13,13.35,73,6.918,325.6,"NAN",503.6,0,0,611.2,15.714,568.91,8.41,9.44,95.26,0.09,0.05,-0.73,7.92,6.34
"2026-05-20 02:12:00",385619,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.35,14.97,14.85,14.85,14.53,13.78,13.21,13.02,12.89,12.2,11.88,11.63,11.63,11.25,11.13,13.3,72,6.751,321.6,"NAN",495,0,0,600.3,15.714,568.91,8.41,9.44,95.26,0.09,0.05,-0.73,7.92,6.34
"2026-05-20 02:13:00",385620,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,15.04,14.85,14.85,14.53,13.97,13.21,13.08,12.96,12.2,11.88,11.63,11.7,11.19,11.13,13.3,73.2,7.418,301.7,"NAN",503.6,0,0,611.2,15.714,568.91,8.41,9.44,95.26,0.09,0.05,-0.73,7.92,6.34
"2026-05-20 02:14:00",385621,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.41,15.04,14.85,14.85,14.47,13.97,13.27,13.08,12.96,12.2,11.88,11.63,11.7,11.19,11.13,13.3,73.5,7.251,308.1,"NAN",502.6,0,0,609.8,15.722,568.47,8.41,9.44,95.26,0.08,0.05,-0.73,7.92,6.34
"2026-05-20 02:15:00",385622,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.41,14.97,14.85,14.85,14.47,13.71,13.21,13.08,12.96,12.14,11.88,11.63,11.7,11.19,11.13,13.3,73.9,6.418,325.8,"NAN",509.5,0,0,618.7,15.722,568.47,8.41,9.44,95.26,0.08,0.05,-0.73,7.92,6.34
"2026-05-20 02:16:00",385623,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.29,14.97,14.78,14.85,14.47,13.52,13.21,13.08,12.89,12.07,11.88,11.63,11.7,11.19,11.19,13.3,74.5,7.251,323,"NAN",502,0,0,609.2,15.722,568.47,8.41,9.44,95.26,0.08,0.05,-0.73,7.92,6.34
"2026-05-20 02:17:00",385624,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.16,14.97,14.78,14.78,14.34,13.52,13.21,13.08,12.83,12.07,11.88,11.63,11.7,11.19,11.13,13.25,71.95,8.75,300.6,"NAN",535.8,0,0,652,15.72,568.58,8.41,9.44,95.22,0.07,0.04,-0.73,7.92,6.34
"2026-05-20 02:18:00",385625,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.16,14.97,14.85,14.85,14.41,13.52,13.21,13.08,12.89,12.14,11.88,11.63,11.7,11.19,11.13,13.3,73.05,7.752,324.4,"NAN",496.7,0,0,602.4,15.72,568.58,8.41,9.44,95.22,0.07,0.04,-0.73,7.92,6.34
"2026-05-20 02:19:00",385626,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.22,14.91,14.85,14.85,14.47,13.65,13.21,13.08,12.89,12.14,11.88,11.7,11.7,11.19,11.13,13.2,71.85,7.585,314.3,"NAN",506.3,0,0,614.6,15.72,568.58,8.41,9.44,95.22,0.07,0.04,-0.73,7.92,6.34
"2026-05-20 02:20:00",385627,35051,8,15.54,15.54,15.48,15.48,15.41,15.54,15.41,15.48,15.35,14.97,14.85,14.85,14.53,13.97,13.27,13.08,12.96,12.2,11.88,11.7,11.7,11.25,11.13,13.2,73.2,7.251,320.9,"NAN",509.5,0,0,618.7,15.711,568.71,8.41,9.44,95.22,0.08,0.03,-0.73,7.92,6.34
"2026-05-20 02:21:00",385628,35051,8,15.48,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.35,15.04,14.85,14.91,14.47,13.97,13.27,13.08,12.96,12.26,11.88,11.63,11.7,11.25,11.13,13.3,74.4,7.918,304.5,"NAN",502.6,0,0,609.8,15.711,568.71,8.41,9.44,95.22,0.08,0.03,-0.73,7.92,6.34
"2026-05-20 02:22:00",385629,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,15.04,14.85,14.91,14.47,13.84,13.27,13.08,12.96,12.26,11.95,11.63,11.63,11.25,11.13,13.15,72,8.25,301.7,"NAN",502.6,0,0,609.8,15.711,568.71,8.41,9.44,95.22,0.08,0.03,-0.73,7.92,6.34
"2026-05-20 02:23:00",385630,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.48,15.04,14.85,14.91,14.47,13.59,13.21,13.08,12.96,12.26,11.95,11.63,11.63,11.25,11.13,13.25,74,6.751,308.1,"NAN",528.9,0,0,643.1,15.717,568.78,8.41,9.44,95.22,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 02:24:00",385631,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.41,15.35,15.1,14.85,14.91,14.47,13.46,13.21,13.08,12.96,12.26,11.95,11.63,11.63,11.25,11.13,13.1,72.75,7.585,305.9,"NAN",497.2,0,0,603.1,15.717,568.78,8.41,9.44,95.22,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 02:25:00",385632,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.41,15.29,15.1,14.85,14.91,14.47,13.59,13.21,13.08,12.89,12.2,11.95,11.63,11.63,11.25,11.13,13.1,71.4,7.752,304.2,"NAN",506.3,0,0,614.6,15.717,568.78,8.41,9.44,95.22,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 02:26:00",385633,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.29,15.04,14.85,14.91,14.47,13.97,13.21,13.08,12.83,12.2,11.95,11.63,11.63,11.25,11.19,13.2,75.15,7.085,295.2,"NAN",507.9,0,0,616.6,15.705,568.73,8.41,9.44,95.16,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 02:27:00",385634,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.41,15.04,14.85,14.78,14.47,13.9,13.21,13.08,12.77,12.14,11.95,11.63,11.63,11.25,11.19,13.1,72.85,7.585,294.7,"NAN",511.7,0,0,621.4,15.705,568.73,8.41,9.44,95.16,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 02:28:00",385635,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.54,15.41,15.1,14.85,14.72,14.47,13.59,13.21,13.08,12.58,12.14,11.88,11.63,11.63,11.19,11.19,13.1,71.45,8.08,290,"NAN",516.5,0,0,627.5,15.705,568.73,8.41,9.44,95.16,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 02:29:00",385636,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.48,15.41,15.16,14.91,14.78,14.47,13.46,13.21,13.02,12.52,12.07,11.88,11.57,11.57,11.25,11.25,13.1,74.1,8.08,296.5,"NAN",513.3,0,0,623.4,15.697,568.95,8.41,9.44,95.17,0.09,0.04,-0.73,7.92,6.34
"2026-05-20 02:30:00",385637,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.48,15.41,15.1,14.91,14.78,14.47,13.52,13.21,12.96,12.77,12.07,11.88,11.63,11.63,11.25,11.32,13.1,71.3,9.25,276,"NAN",489.1,0,0,592.9,15.697,568.95,8.41,9.44,95.17,0.09,0.04,-0.73,7.92,6.34
"2026-05-20 02:31:00",385638,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.48,15.48,15.23,14.91,14.85,14.53,13.65,13.21,13.02,12.96,12.14,11.88,11.63,11.63,11.25,11.38,13,71.25,8.59,292.2,"NAN",513.8,0,0,624.1,15.697,568.95,8.41,9.44,95.17,0.09,0.04,-0.73,7.92,6.34
"2026-05-20 02:32:00",385639,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.48,15.48,15.29,14.91,14.91,14.59,13.9,13.27,13.08,13.02,12.14,11.95,11.7,11.7,11.32,11.44,12.95,72,7.085,313.2,"NAN",507.4,0,0,616,15.691,568.93,8.41,9.44,95.12,0.08,0.03,-0.73,7.94,6.34
"2026-05-20 02:33:00",385640,35051,8,15.48,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.54,15.29,14.91,14.85,14.53,13.84,13.21,13.08,12.96,12.14,11.88,11.7,11.7,11.32,11.38,12.95,72.1,8.25,303.7,"NAN",474.7,0,0,574.5,15.691,568.93,8.41,9.44,95.12,0.08,0.03,-0.73,7.94,6.34
"2026-05-20 02:34:00",385641,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.54,15.29,14.91,14.85,14.47,13.52,13.15,13.02,12.89,12.07,11.95,11.7,11.7,11.25,11.32,12.9,71.3,7.918,300.4,"NAN",502.6,0,0,609.8,15.691,568.93,8.41,9.44,95.12,0.08,0.03,-0.73,7.94,6.34
"2026-05-20 02:35:00",385642,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.54,15.23,14.91,14.85,14.34,13.34,13.15,13.02,12.83,12.01,11.95,11.63,11.63,11.25,11.25,12.85,70.35,9.09,293.9,"NAN",504.7,0,0,612.6,15.687,568.83,8.41,9.45,95.21,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 02:36:00",385643,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.48,15.54,15.23,14.91,14.85,14.41,13.34,13.15,13.02,12.89,12.07,11.95,11.63,11.63,11.25,11.19,12.9,73,7.251,311,"NAN",504.2,0,0,611.9,15.687,568.83,8.41,9.45,95.21,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 02:37:00",385644,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.48,15.54,15.54,15.16,14.85,14.85,14.47,13.4,13.15,13.02,13.02,12.14,11.95,11.63,11.63,11.25,11.19,12.9,72.85,7.752,282.6,"NAN",507.4,0,0,616,15.687,568.83,8.41,9.45,95.21,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 02:38:00",385645,35051,8,15.54,15.54,15.48,15.48,15.41,15.54,15.41,15.48,15.48,15.1,14.91,14.85,14.47,13.52,13.15,13.08,13.08,12.39,11.95,11.7,11.63,11.25,11.25,12.85,72.15,8.42,308.8,"NAN",507.9,0,0,616.6,15.696,568.79,8.41,9.45,95.23,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 02:39:00",385646,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.48,15.48,15.41,15.04,14.85,14.85,14.47,13.52,13.15,13.08,13.08,12.33,12.01,11.7,11.7,11.25,11.25,12.9,72.9,6.418,311.4,"NAN",513.3,0,0,623.4,15.696,568.79,8.41,9.45,95.23,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 02:40:00",385647,35051,8,15.48,15.54,15.48,15.48,15.41,15.54,15.48,15.48,15.29,15.04,14.85,14.85,14.47,13.46,13.15,13.08,12.96,12.2,11.95,11.63,11.7,11.25,11.32,12.8,71.25,9.25,311.5,"NAN",496.7,0,0,602.4,15.696,568.79,8.41,9.45,95.23,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 02:41:00",385648,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.29,15.04,14.78,14.85,14.47,13.46,13.15,13.08,12.89,12.2,11.95,11.7,11.7,11.25,11.32,12.85,72.9,8.92,296.2,"NAN",500.4,0,0,607.1,15.692,568.78,8.41,9.44,95.2,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:42:00",385649,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.48,15.48,15.22,15.04,14.78,14.85,14.47,13.46,13.15,13.08,12.89,12.26,11.95,11.7,11.7,11.25,11.38,12.7,70.1,7.752,299.8,"NAN",497.2,0,0,603.1,15.692,568.78,8.41,9.44,95.2,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:43:00",385650,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.29,15.1,14.78,14.85,14.53,13.52,13.15,13.08,13.02,12.33,12.01,11.7,11.76,11.32,11.44,12.8,71.4,7.418,292,"NAN",506.3,0,0,614.6,15.692,568.78,8.41,9.44,95.2,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:44:00",385651,35051,8,15.48,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.35,15.04,14.72,14.85,14.47,13.52,13.15,13.08,13.02,12.45,12.01,11.7,11.76,11.32,11.44,12.85,73.05,9.09,292,"NAN",478.4,0,0,579.3,15.679,568.71,8.41,9.45,95.2,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:45:00",385652,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.41,15.04,14.78,14.85,14.47,13.46,13.15,13.08,13.02,12.45,12.07,11.7,11.76,11.32,11.44,12.9,71.9,8.92,295,"NAN",506.3,0,0,614.6,15.679,568.71,8.41,9.45,95.2,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:46:00",385653,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,15.04,14.78,14.78,14.47,13.46,13.15,13.08,12.96,12.39,12.01,11.7,11.76,11.32,11.44,12.8,69.45,8.08,292.1,"NAN",502,0,0,609.2,15.679,568.71,8.41,9.45,95.2,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:47:00",385654,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,15.04,14.85,14.78,14.41,13.4,13.15,13.08,12.96,12.45,12.07,11.7,11.76,11.32,11.44,12.8,70.1,8.25,278.2,"NAN",502.6,0,0,609.8,15.682,568.98,8.41,9.44,95.19,0.09,0.04,-0.74,7.93,6.34
"2026-05-20 02:48:00",385655,35051,8,15.48,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.48,15.16,14.85,14.78,14.47,13.4,13.15,13.08,12.96,12.52,12.07,11.7,11.76,11.32,11.44,12.85,72.55,6.585,304.1,"NAN",520.8,0,0,632.9,15.682,568.98,8.41,9.44,95.19,0.09,0.04,-0.74,7.93,6.34
"2026-05-20 02:49:00",385656,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,15.1,14.85,14.78,14.47,13.46,13.15,13.08,13.02,12.64,12.07,11.7,11.76,11.32,11.51,12.85,72.45,6.751,305,"NAN",505.8,0,0,613.9,15.682,568.98,8.41,9.44,95.19,0.09,0.04,-0.74,7.93,6.34
"2026-05-20 02:50:00",385657,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.48,15.48,15.48,15.1,14.85,14.78,14.47,13.46,13.15,13.08,13.08,12.7,12.14,11.76,11.76,11.32,11.51,12.8,69.6,6.918,304,"NAN",514.9,0,0,625.5,15.68,568.55,8.41,9.44,95.15,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:51:00",385658,35051,8,15.48,15.48,15.41,15.48,15.41,15.54,15.48,15.48,15.41,15.04,14.85,14.78,14.47,13.59,13.15,13.08,13.08,12.7,12.14,11.76,11.76,11.32,11.51,12.8,70.45,7.918,303.8,"NAN",496.7,0,0,602.4,15.68,568.55,8.41,9.44,95.15,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:52:00",385659,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.35,14.97,14.85,14.72,14.53,13.71,13.15,13.08,13.08,12.7,12.14,11.76,11.76,11.32,11.51,12.75,68.95,6.251,310.1,"NAN",507.4,0,0,616,15.68,568.55,8.41,9.44,95.15,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 02:53:00",385660,35051,8,15.54,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.35,14.97,14.78,14.72,14.47,13.65,13.15,13.08,13.02,12.58,12.14,11.76,11.76,11.32,11.44,12.7,68.75,5.251,304.6,"NAN",514.9,0,0,625.5,15.666,568.56,8.41,9.44,95.14,0.09,0.04,-0.73,7.93,6.34
"2026-05-20 02:54:00",385661,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.41,14.97,14.78,14.72,14.34,13.4,13.15,13.08,12.96,12.45,12.07,11.7,11.76,11.32,11.51,12.8,71.65,6.085,303.6,"NAN",511.1,0,0,620.7,15.666,568.56,8.41,9.44,95.14,0.09,0.04,-0.73,7.93,6.34
"2026-05-20 02:55:00",385662,35051,8,15.48,15.48,15.48,15.41,15.41,15.54,15.41,15.48,15.48,15.04,14.78,14.72,14.28,13.27,13.15,13.08,12.96,12.52,12.07,11.7,11.76,11.32,11.51,12.8,71.1,6.918,297.1,"NAN",503.6,0,0,611.2,15.666,568.56,8.41,9.44,95.14,0.09,0.04,-0.73,7.93,6.34
"2026-05-20 02:56:00",385663,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,15.29,14.85,14.78,14.41,13.34,13.15,13.08,13.02,12.64,12.07,11.76,11.76,11.32,11.51,12.7,69.6,6.085,298.8,"NAN",504.2,0,0,611.9,15.677,568.61,8.41,9.44,95.17,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 02:57:00",385664,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.48,15.41,14.85,14.78,14.47,13.46,13.15,13.08,13.15,12.77,12.07,11.76,11.76,11.32,11.51,12.7,69.55,7.085,309.7,"NAN",523,0,0,635.7,15.677,568.61,8.41,9.44,95.17,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 02:58:00",385665,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.48,15.41,14.85,14.85,14.47,13.46,13.15,13.08,13.15,12.83,12.07,11.76,11.76,11.32,11.51,12.7,69.25,7.085,291.4,"NAN",514.9,0,0,625.5,15.677,568.61,8.41,9.44,95.17,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 02:59:00",385666,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.41,15.48,15.29,14.85,14.85,14.47,13.46,13.08,13.08,13.15,12.77,12.07,11.7,11.7,11.32,11.51,12.7,69.45,5.418,313.3,"NAN",505.2,0,0,613.2,15.672,568.52,8.41,9.44,95.08,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 03:00:00",385667,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.41,15.41,15.1,14.85,14.85,14.53,13.65,13.15,13.08,13.15,12.77,12.07,11.7,11.7,11.25,11.44,12.7,69.7,5.751,299.9,"NAN",502,0,0,609.2,15.672,568.52,8.41,9.44,95.08,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 03:01:00",385668,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.41,15.41,15.04,14.78,14.85,14.41,13.59,13.15,13.08,13.08,12.77,12.07,11.7,11.63,11.25,11.38,12.75,70.05,5.084,299.6,"NAN",496.7,0,0,602.4,15.672,568.52,8.41,9.44,95.08,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 03:02:00",385669,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.35,15.41,15.35,15.04,14.78,14.85,14.34,13.46,13.15,13.08,12.96,12.7,12.07,11.7,11.63,11.25,11.32,12.75,70.35,5.918,304.4,"NAN",505.8,0,0,613.9,15.667,568.74,8.41,9.44,95.13,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 03:03:00",385670,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.35,15.1,14.85,14.85,14.34,13.4,13.15,13.02,12.96,12.64,12.07,11.7,11.63,11.25,11.32,12.65,68.35,5.584,299.4,"NAN",520.3,0,0,632.3,15.667,568.74,8.41,9.44,95.13,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 03:04:00",385671,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.41,15.41,15.16,14.85,14.85,14.41,13.4,13.15,13.08,12.96,12.7,12.07,11.7,11.7,11.25,11.32,12.6,68.6,6.585,290.8,"NAN",513.8,0,0,624.1,15.667,568.74,8.41,9.44,95.13,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 03:05:00",385672,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.85,14.91,14.53,13.59,13.15,13.08,12.96,12.77,12.07,11.7,11.7,11.25,11.38,12.65,70.05,5.751,297.6,"NAN",502.6,0,0,609.8,15.661,568.58,8.41,9.44,95.13,0.06,0.04,-0.72,7.93,6.34
"2026-05-20 03:06:00",385673,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.41,15.29,14.91,14.91,14.53,13.71,13.15,13.08,12.96,12.77,12.07,11.7,11.7,11.25,11.32,12.6,69.3,5.751,296.4,"NAN",502,0,0,609.2,15.661,568.58,8.41,9.44,95.13,0.06,0.04,-0.72,7.93,6.34
"2026-05-20 03:07:00",385674,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.29,14.91,14.91,14.47,13.65,13.15,13.08,12.96,12.64,12.07,11.63,11.63,11.25,11.25,12.65,70.1,6.585,300.3,"NAN",503.6,0,0,611.2,15.661,568.58,8.41,9.44,95.13,0.06,0.04,-0.72,7.93,6.34
"2026-05-20 03:08:00",385675,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.41,15.41,15.16,14.91,14.91,14.34,13.52,13.15,13.08,12.96,12.58,12.07,11.63,11.63,11.25,11.25,12.6,69.35,6.418,285.9,"NAN",502.6,0,0,609.8,15.665,568.7,8.41,9.44,95.08,0.08,0.05,-0.72,7.93,6.34
"2026-05-20 03:09:00",385676,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.48,15.16,14.85,14.85,14.34,13.59,13.15,13.08,12.96,12.58,12.01,11.63,11.63,11.25,11.19,12.55,67.95,5.251,300.3,"NAN",502,0,0,609.2,15.665,568.7,8.41,9.44,95.08,0.08,0.05,-0.72,7.93,6.34
"2026-05-20 03:10:00",385677,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.16,14.85,14.85,14.47,13.84,13.15,13.08,13.02,12.7,12.07,11.63,11.63,11.25,11.19,12.6,70,4.751,302.2,"NAN",488.1,0,0,591.5,15.665,568.7,8.41,9.44,95.08,0.08,0.05,-0.72,7.93,6.34
"2026-05-20 03:11:00",385678,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.23,14.85,14.85,14.47,13.9,13.15,13.08,13.02,12.7,12.07,11.63,11.63,11.25,11.13,12.6,69.7,5.918,314.5,"NAN",502.6,0,0,609.8,15.655,568.84,8.41,9.44,95.11,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 03:12:00",385679,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.23,14.85,14.85,14.47,13.9,13.15,13.15,13.02,12.77,12.14,11.63,11.63,11.25,11.19,12.6,69.9,5.918,303.3,"NAN",498.8,0,0,605.1,15.655,568.84,8.41,9.44,95.11,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 03:13:00",385680,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.23,14.85,14.85,14.47,13.9,13.15,13.08,13.02,12.64,12.07,11.7,11.63,11.25,11.13,12.75,72.8,5.751,316.6,"NAN",505.8,0,0,613.9,15.655,568.84,8.41,9.44,95.11,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 03:14:00",385681,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.23,14.78,14.85,14.47,13.9,13.15,13.08,13.02,12.58,12.07,11.63,11.57,11.19,11.19,12.7,70.45,5.918,304.8,"NAN",535.3,0,0,651.3,15.654,568.75,8.41,9.44,95.06,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 03:15:00",385682,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.23,14.85,14.85,14.53,13.9,13.21,13.08,13.02,12.58,12.01,11.57,11.57,11.19,11.13,12.75,71.4,5.251,311.8,"NAN",507.4,0,0,616,15.654,568.75,8.41,9.44,95.06,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 03:16:00",385683,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.23,14.85,14.85,14.53,14.03,13.21,13.08,13.02,12.52,11.95,11.57,11.57,11.19,11.13,12.7,70.2,6.751,300,"NAN",501,0,0,607.8,15.654,568.75,8.41,9.44,95.06,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 03:17:00",385684,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.85,14.85,14.59,14.09,13.27,13.08,13.08,12.52,11.95,11.51,11.57,11.19,11.13,12.7,70.8,6.585,301.8,"NAN",533.2,0,0,648.6,15.648,568.75,8.41,9.44,95.04,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 03:18:00",385685,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.23,14.85,14.85,14.53,14.09,13.27,13.08,13.08,12.58,11.95,11.51,11.57,11.13,11.13,12.7,70.7,6.918,308.7,"NAN",506.3,0,0,614.6,15.648,568.75,8.41,9.44,95.04,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 03:19:00",385686,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.16,14.85,14.91,14.53,14.03,13.21,13.08,13.02,12.39,11.88,11.44,11.51,11.13,11.13,12.65,69.25,6.085,289.2,"NAN",509,0,0,618,15.648,568.75,8.41,9.44,95.04,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 03:20:00",385687,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.16,14.85,14.85,14.47,13.97,13.21,13.08,13.02,12.52,11.88,11.44,11.51,11.13,11.13,12.6,68.45,5.751,305.5,"NAN",507.4,0,0,616,15.643,568.74,8.41,9.44,95.07,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 03:21:00",385688,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.23,14.85,14.85,14.53,14.03,13.27,13.08,13.08,12.77,11.95,11.51,11.57,11.13,11.13,12.6,69.45,5.918,294.1,"NAN",507.9,0,0,616.6,15.643,568.74,8.41,9.44,95.07,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 03:22:00",385689,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.29,14.85,14.85,14.53,14.09,13.33,13.08,13.08,12.83,12.01,11.51,11.57,11.13,11.13,12.6,68.6,5.084,302.4,"NAN",511.1,0,0,620.7,15.643,568.74,8.41,9.44,95.07,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 03:23:00",385690,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.16,14.85,14.91,14.53,14.09,13.33,13.08,13.08,12.83,12.01,11.51,11.51,11.07,11.13,12.6,70.3,4.918,294.5,"NAN",514.4,0,0,624.8,15.646,568.76,8.41,9.44,95.04,0.08,0.05,-0.75,7.94,6.34
"2026-05-20 03:24:00",385691,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.35,15.04,14.78,14.85,14.47,13.97,13.27,13.08,13.08,12.77,11.95,11.44,11.51,10.94,11.13,12.65,71.4,4.918,306.8,"NAN",492.4,0,0,596.9,15.646,568.76,8.41,9.44,95.04,0.08,0.05,-0.75,7.94,6.34
"2026-05-20 03:25:00",385692,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.04,14.78,14.85,14.47,13.97,13.21,13.15,13.08,12.7,11.88,11.44,11.51,10.88,11.13,12.7,71.05,5.584,301.7,"NAN",496.7,0,0,602.4,15.646,568.76,8.41,9.44,95.04,0.08,0.05,-0.75,7.94,6.34
"2026-05-20 03:26:00",385693,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.04,14.78,14.85,14.53,14.03,13.21,13.08,13.08,12.83,12.01,11.44,11.51,10.81,11.13,12.6,69.8,7.752,295,"NAN",529.9,0,0,644.5,15.648,568.83,8.41,9.44,95.05,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 03:27:00",385694,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.04,14.85,14.85,14.53,14.03,13.27,13.08,13.15,12.96,12.07,11.51,11.51,10.81,11.13,12.6,70,5.918,297.1,"NAN",506.3,0,0,614.6,15.648,568.83,8.41,9.44,95.05,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 03:28:00",385695,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.1,14.78,14.85,14.53,13.97,13.21,13.08,13.15,12.96,12.14,11.51,11.51,10.81,11.13,12.6,70.35,7.752,297.4,"NAN",505.8,0,0,613.9,15.648,568.83,8.41,9.44,95.05,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 03:29:00",385696,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.16,14.78,14.85,14.47,13.71,13.15,13.08,13.15,13.02,12.14,11.51,11.51,10.81,11.13,12.6,68.1,5.251,295.5,"NAN",503.6,0,0,611.2,15.652,568.86,8.41,9.44,95.06,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 03:30:00",385697,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.23,14.78,14.85,14.34,13.52,13.15,13.08,13.15,13.02,12.14,11.51,11.51,10.81,11.13,12.7,71.55,5.751,303.6,"NAN",513.3,0,0,623.4,15.652,568.86,8.41,9.44,95.06,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 03:31:00",385698,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.16,14.78,14.85,14.41,13.78,13.21,13.08,13.08,13.02,12.14,11.51,11.51,10.81,11.13,12.65,68.45,7.085,286.9,"NAN",497.2,0,0,603.1,15.652,568.86,8.41,9.44,95.06,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 03:32:00",385699,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.23,14.78,14.85,14.47,13.97,13.21,13.08,13.08,12.96,12.07,11.51,11.51,10.81,11.13,12.6,68.45,7.251,293.4,"NAN",507.4,0,0,616,15.646,568.71,8.41,9.44,95.05,0.07,0.04,-0.72,7.93,6.34
"2026-05-20 03:33:00",385700,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.85,14.85,14.53,14.03,13.27,13.08,13.08,12.96,12.07,11.44,11.44,10.81,11.13,12.6,68.8,5.918,300.6,"NAN",511.1,0,0,620.7,15.646,568.71,8.41,9.44,95.05,0.07,0.04,-0.72,7.93,6.34
"2026-05-20 03:34:00",385701,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.29,14.85,14.85,14.53,13.97,13.27,13.08,13.08,12.89,12.01,11.44,11.44,10.81,11.13,12.6,67.95,6.251,307.6,"NAN",509.5,0,0,618.7,15.646,568.71,8.41,9.44,95.05,0.07,0.04,-0.72,7.93,6.34
"2026-05-20 03:35:00",385702,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.29,14.85,14.85,14.53,13.97,13.27,13.08,13.15,12.96,12.07,11.44,11.44,10.81,11.13,12.7,70.75,6.085,295.1,"NAN",507.4,0,0,616,15.647,568.94,8.41,9.44,95.04,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 03:36:00",385703,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.41,15.29,14.85,14.85,14.59,14.03,13.27,13.08,13.15,12.96,12.07,11.44,11.38,10.81,11.13,12.65,70.15,5.918,307.1,"NAN",512.8,0,0,622.8,15.647,568.94,8.41,9.44,95.04,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 03:37:00",385704,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.91,14.85,14.59,13.97,13.21,13.08,13.15,12.89,11.95,11.44,11.38,10.81,11.07,12.6,68.85,6.418,296.9,"NAN",500.4,0,0,607.1,15.647,568.94,8.41,9.44,95.04,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 03:38:00",385705,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.97,14.85,14.53,13.97,13.21,13.08,13.08,12.77,11.88,11.38,11.19,10.81,11.13,12.6,69,5.751,291.5,"NAN",494.5,0,0,599.7,15.644,568.65,8.41,9.44,95.1,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 03:39:00",385706,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.04,14.85,14.53,13.97,13.21,13.08,13.15,12.77,12.01,11.38,11.19,10.81,11.13,12.6,68.75,6.918,286.6,"NAN",511.1,0,0,620.7,15.644,568.65,8.41,9.44,95.1,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 03:40:00",385707,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.1,14.91,14.53,13.97,13.21,13.08,13.15,12.83,12.07,11.44,11.25,10.81,11.13,12.55,68.3,6.418,297.5,"NAN",513.3,0,0,623.4,15.644,568.65,8.41,9.44,95.1,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 03:41:00",385708,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.35,15.04,14.85,14.53,14.03,13.27,13.08,13.15,12.89,12.14,11.44,11.32,10.81,11.13,12.6,69.95,6.751,293.1,"NAN",522.4,0,0,635,15.651,568.89,8.41,9.44,95.07,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 03:42:00",385709,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.35,14.97,14.85,14.53,14.03,13.33,13.08,13.15,12.89,12.14,11.44,11.32,10.81,11.07,12.6,69.55,6.918,293.8,"NAN",520.8,0,0,632.9,15.651,568.89,8.41,9.44,95.07,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 03:43:00",385710,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.91,14.85,14.53,13.97,13.27,13.08,13.15,12.89,12.07,11.44,11.32,10.81,11.07,12.6,69.35,6.251,292,"NAN",519.2,0,0,630.9,15.651,568.89,8.41,9.44,95.07,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 03:44:00",385711,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.85,14.78,14.53,13.97,13.27,13.08,13.15,12.83,12.07,11.44,11.32,10.81,11.13,12.55,68.3,5.918,299.8,"NAN",520.3,0,0,632.3,15.636,568.65,8.41,9.44,95.08,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 03:45:00",385712,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.29,14.78,14.78,14.53,13.97,13.27,13.08,13.15,12.89,12.01,11.44,11.38,10.75,11.13,12.6,70.25,6.085,286.6,"NAN",515.4,0,0,626.1,15.636,568.65,8.41,9.44,95.08,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 03:46:00",385713,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.29,14.78,14.78,14.53,13.97,13.21,13.08,13.15,12.89,12.01,11.51,11.44,10.81,11.13,12.6,69.45,5.418,299.1,"NAN",511.7,0,0,621.4,15.636,568.65,8.41,9.44,95.08,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 03:47:00",385714,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.29,14.78,14.85,14.53,13.97,13.27,13.08,13.15,12.96,12.07,11.51,11.44,10.81,11.13,12.7,72.25,6.085,289.1,"NAN",529.4,0,0,643.8,15.634,568.92,8.41,9.44,95.02,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 03:48:00",385715,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.29,14.85,14.85,14.59,14.15,13.4,13.08,13.15,13.02,12.14,11.44,11.44,10.81,11.07,12.55,68.9,6.585,296,"NAN",507.9,0,0,616.6,15.634,568.92,8.41,9.44,95.02,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 03:49:00",385716,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.29,14.91,14.85,14.59,14.22,13.46,13.15,13.15,13.02,12.14,11.44,11.38,10.81,11.13,12.55,69.65,5.751,302.3,"NAN",513.3,0,0,623.4,15.634,568.92,8.41,9.44,95.02,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 03:50:00",385717,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.41,15.48,15.29,14.85,14.85,14.59,14.09,13.33,13.08,13.15,12.96,11.95,11.38,11.38,10.81,11.13,12.55,70.05,5.918,298.6,"NAN",507.9,0,0,616.6,15.637,568.56,8.41,9.43,95.01,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 03:51:00",385718,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.78,14.78,14.53,13.97,13.27,13.08,13.15,12.83,11.88,11.38,11.25,10.75,11.13,12.45,67.35,4.584,300.4,"NAN",507.9,0,0,616.6,15.637,568.56,8.41,9.43,95.01,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 03:52:00",385719,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.78,14.78,14.53,13.97,13.27,13.08,13.15,12.89,11.95,11.38,11.32,10.81,11.13,12.5,69.5,4.584,311.1,"NAN",496.7,0,0,602.4,15.637,568.56,8.41,9.43,95.01,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 03:53:00",385720,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,14.85,14.85,14.59,14.03,13.4,13.15,13.15,13.02,12.07,11.38,11.38,10.81,11.07,12.55,70.4,6.251,310.8,"NAN",497.2,0,0,603.1,15.636,568.96,8.41,9.44,95.08,0.09,0.03,-0.73,7.93,6.34
"2026-05-20 03:54:00",385721,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.41,15.1,14.85,14.59,14.15,13.59,13.15,13.15,13.02,12.07,11.44,11.38,10.81,11.07,12.5,69.6,5.418,310.5,"NAN",502.6,0,0,609.8,15.636,568.96,8.41,9.44,95.08,0.09,0.03,-0.73,7.93,6.34
"2026-05-20 03:55:00",385722,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.48,15.1,14.85,14.59,14.09,13.46,13.15,13.15,12.96,11.88,11.38,11.25,10.81,11.07,12.55,70.35,6.085,308,"NAN",500.4,0,0,607.1,15.636,568.96,8.41,9.44,95.08,0.09,0.03,-0.73,7.93,6.34
"2026-05-20 03:56:00",385723,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.1,14.85,14.59,14.03,13.33,13.08,13.15,12.7,11.82,11.38,11.13,10.75,11.07,12.55,70.65,5.084,327.6,"NAN",507.9,0,0,616.6,15.644,568.64,8.41,9.44,95.06,0.08,0.03,-0.74,7.94,6.34
"2026-05-20 03:57:00",385724,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.78,14.59,14.03,13.27,13.08,13.15,12.7,11.76,11.32,11.07,10.81,11.07,12.5,68.8,4.751,305.9,"NAN",522.4,0,0,635,15.644,568.64,8.41,9.44,95.06,0.08,0.03,-0.74,7.94,6.34
"2026-05-20 03:58:00",385725,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.48,15.29,14.85,14.59,14.03,13.27,13.08,13.15,12.83,11.76,11.38,11.07,10.81,11.07,12.5,69.6,6.418,310.7,"NAN",490.2,0,0,594.2,15.644,568.64,8.41,9.44,95.06,0.08,0.03,-0.74,7.94,6.34
"2026-05-20 03:59:00",385726,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.85,14.59,14.03,13.27,13.08,13.15,12.89,11.82,11.38,11.07,10.75,11.07,12.45,68.1,5.084,323.5,"NAN",504.2,0,0,611.9,15.639,568.82,8.41,9.44,95.06,0.06,0.06,-0.73,7.93,6.34
"2026-05-20 04:00:00",385727,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.85,14.53,13.97,13.27,13.08,13.08,12.89,11.82,11.38,11.07,10.81,11.07,12.55,71.7,6.585,318.7,"NAN",511.7,0,0,621.4,15.639,568.82,8.41,9.44,95.06,0.06,0.06,-0.73,7.93,6.34
"2026-05-20 04:01:00",385728,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.85,14.53,13.97,13.33,13.08,13.08,12.96,11.88,11.38,11.07,10.75,11.07,12.45,68.65,5.084,302,"NAN",512.2,0,0,622.1,15.639,568.82,8.41,9.44,95.06,0.06,0.06,-0.73,7.93,6.34
"2026-05-20 04:02:00",385729,35051,8,15.48,15.48,15.41,15.41,15.41,15.41,15.41,15.48,15.48,15.35,15.16,14.85,14.53,14.15,13.4,13.08,13.08,12.96,12.07,11.38,11.25,10.81,11.07,12.45,68.6,5.251,306.7,"NAN",507.9,0,0,616.6,15.634,568.71,8.42,9.44,95.09,0.07,0.05,-0.73,7.93,6.34
"2026-05-20 04:03:00",385730,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.41,15.16,14.85,14.53,14.15,13.4,13.08,13.08,12.96,12.01,11.38,11.19,10.81,11.07,12.5,69.15,6.085,308.6,"NAN",505.8,0,0,613.9,15.634,568.71,8.42,9.44,95.09,0.07,0.05,-0.73,7.93,6.34
"2026-05-20 04:04:00",385731,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.41,15.1,14.85,14.59,14.15,13.33,13.08,13.08,12.89,11.82,11.32,11.07,10.75,11.07,12.5,69.6,6.085,310.5,"NAN",507.9,0,0,616.6,15.634,568.71,8.42,9.44,95.09,0.07,0.05,-0.73,7.93,6.34
"2026-05-20 04:05:00",385732,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.85,14.59,14.22,13.33,13.08,13.08,12.83,11.7,11.32,11,10.81,11.07,12.5,70.65,7.085,302.1,"NAN",506.3,0,0,614.6,15.641,568.95,8.41,9.44,95.06,0.07,0.05,-0.7,7.94,6.34
"2026-05-20 04:06:00",385733,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.41,15.29,14.85,14.66,14.34,13.33,13.08,13.15,12.89,11.7,11.32,11,10.75,11.07,12.5,69.9,5.584,312,"NAN",516.5,0,0,627.5,15.641,568.95,8.41,9.44,95.06,0.07,0.05,-0.7,7.94,6.34
"2026-05-20 04:07:00",385734,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.41,15.22,14.91,14.59,14.47,13.52,13.08,13.08,12.89,11.76,11.32,11,10.75,11.07,12.35,68.25,5.584,304.9,"NAN",513.3,0,0,623.4,15.641,568.95,8.41,9.44,95.06,0.07,0.05,-0.7,7.94,6.34
"2026-05-20 04:08:00",385735,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.41,15.22,14.91,14.59,14.47,13.59,13.15,13.08,12.89,11.82,11.32,11,10.75,11.07,12.5,71.5,5.251,329.4,"NAN",511.7,0,0,621.4,15.638,568.65,8.41,9.44,95.09,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 04:09:00",385736,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.85,14.59,14.34,13.52,13.15,13.08,12.89,11.82,11.32,11,10.75,11.07,12.45,71.2,5.751,308.9,"NAN",504.2,0,0,611.9,15.638,568.65,8.41,9.44,95.09,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 04:10:00",385737,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.1,14.85,14.59,14.03,13.4,13.08,13.08,12.89,11.76,11.32,11,10.75,11.07,12.4,68.9,6.751,308.1,"NAN",507.9,0,0,616.6,15.638,568.65,8.41,9.44,95.09,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 04:11:00",385738,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.04,14.85,14.53,13.97,13.33,13.08,13.08,12.83,11.76,11.32,11,10.75,11.07,12.4,68.95,5.751,334,"NAN",511.7,0,0,621.4,15.627,568.68,8.41,9.44,95.08,0.07,0.05,-0.72,7.94,6.34
"2026-05-20 04:12:00",385739,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.41,14.97,14.85,14.59,13.9,13.33,13.08,13.08,12.83,11.76,11.32,11,10.75,11.07,12.5,71.65,6.585,302.5,"NAN",517.6,0,0,628.9,15.627,568.68,8.41,9.44,95.08,0.07,0.05,-0.72,7.94,6.34
"2026-05-20 04:13:00",385740,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.48,14.97,14.85,14.59,13.97,13.59,13.15,13.08,12.83,11.76,11.38,11,10.75,11.07,12.5,71.5,4.584,327.8,"NAN",515.4,0,0,626.1,15.627,568.68,8.41,9.44,95.08,0.07,0.05,-0.72,7.94,6.34
"2026-05-20 04:14:00",385741,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.48,15.1,14.85,14.59,14.15,13.71,13.15,13.08,12.83,11.88,11.32,11,10.75,11.07,12.45,69.8,5.584,318.7,"NAN",508.5,0,0,617.3,15.637,569.01,8.42,9.44,95.09,0.07,0.04,-0.75,7.94,6.34
"2026-05-20 04:15:00",385742,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.35,15.1,14.85,14.53,14.22,13.59,13.15,13.08,12.83,11.82,11.38,11,10.75,11.07,12.55,71.8,6.918,342.5,"NAN",497.2,0,0,603.1,15.637,569.01,8.42,9.44,95.09,0.07,0.04,-0.75,7.94,6.34
"2026-05-20 04:16:00",385743,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.48,15.35,14.97,14.78,14.53,14.09,13.4,13.08,13.02,12.83,11.76,11.32,11,10.75,11.07,12.5,70.2,6.085,335.9,"NAN",506.3,0,0,614.6,15.637,569.01,8.42,9.44,95.09,0.07,0.04,-0.75,7.94,6.34
"2026-05-20 04:17:00",385744,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.85,14.78,14.47,13.97,13.33,13.08,13.02,12.77,11.7,11.32,11,10.75,11.07,12.45,69.9,5.251,323,"NAN",504.7,0,0,612.6,15.631,568.54,8.41,9.44,95.06,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:18:00",385745,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.35,15.48,15.48,15.23,14.78,14.78,14.47,14.03,13.33,13.08,13.02,12.77,11.7,11.32,11,10.75,11.07,12.45,70.3,5.084,309.8,"NAN",498.8,0,0,605.1,15.631,568.54,8.41,9.44,95.06,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:19:00",385746,35051,8,15.48,15.41,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.23,14.78,14.78,14.53,14.34,13.52,13.08,13.02,12.83,11.7,11.32,11,10.75,11.07,12.45,71.1,5.251,323.9,"NAN",515.4,0,0,626.1,15.631,568.54,8.41,9.44,95.06,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:20:00",385747,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.29,14.85,14.78,14.53,14.41,13.65,13.15,13.02,12.83,11.82,11.32,11,10.75,11.07,12.5,71.5,6.585,336.1,"NAN",501.5,0,0,608.5,15.632,568.78,8.41,9.44,95.06,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:21:00",385748,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.35,14.85,14.78,14.53,14.28,13.52,13.15,13.02,12.83,11.82,11.32,11,10.75,11.07,12.55,71.55,5.584,340.5,"NAN",511.7,0,0,621.4,15.632,568.78,8.41,9.44,95.06,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:22:00",385749,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.85,14.78,14.59,14.09,13.4,13.08,13.02,12.83,11.88,11.38,11,10.75,11.07,12.55,72.25,6.251,314.6,"NAN",514.4,0,0,624.8,15.632,568.78,8.41,9.44,95.06,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:23:00",385750,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.35,14.91,14.78,14.59,14.09,13.33,13.08,13.02,12.83,11.95,11.38,11,10.75,11.07,12.35,67.65,5.084,329.9,"NAN",511.7,0,0,621.4,15.637,568.75,8.41,9.44,95.05,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 04:24:00",385751,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.91,14.78,14.59,14.22,13.33,13.15,13.08,12.83,12.01,11.38,11.07,10.75,11.07,12.45,70.4,6.418,324.1,"NAN",526.7,0,0,640.4,15.637,568.75,8.41,9.44,95.05,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 04:25:00",385752,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,14.97,14.78,14.59,14.41,13.46,13.21,13.08,12.83,12.07,11.44,11.13,10.75,11.07,12.5,71.25,6.585,344.8,"NAN",516.5,0,0,627.5,15.637,568.75,8.41,9.44,95.05,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 04:26:00",385753,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.29,14.85,14.78,14.59,14.47,13.52,13.27,13.08,12.83,12.01,11.38,11.13,10.69,11.07,12.4,70.05,6.585,338.6,"NAN",495.6,0,0,601,15.636,568.63,8.41,9.44,95.05,0.07,0.04,-0.74,7.95,6.34
"2026-05-20 04:27:00",385754,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.29,14.85,14.78,14.59,14.28,13.52,13.21,13.08,12.83,11.95,11.38,11.07,10.75,11.07,12.35,67.6,5.918,346.1,"NAN",507.9,0,0,616.6,15.636,568.63,8.41,9.44,95.05,0.07,0.04,-0.74,7.95,6.34
"2026-05-20 04:28:00",385755,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.29,14.85,14.78,14.53,14.09,13.59,13.21,13.02,12.83,11.88,11.38,11,10.75,11.07,12.35,70.2,5.918,334.9,"NAN",511.7,0,0,621.4,15.636,568.63,8.41,9.44,95.05,0.07,0.04,-0.74,7.95,6.34
"2026-05-20 04:29:00",385756,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.41,15.29,14.85,14.78,14.59,14.15,13.78,13.21,13.02,12.83,11.88,11.38,11,10.75,11.07,12.45,71.3,5.084,334.2,"NAN",505.8,0,0,613.9,15.636,568.76,8.41,9.44,95.08,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 04:30:00",385757,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.85,14.85,14.59,14.34,13.84,13.15,13.02,12.83,11.82,11.38,11,10.69,11,12.35,70.05,5.584,330.7,"NAN",491.3,0,0,595.6,15.636,568.76,8.41,9.44,95.08,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 04:31:00",385758,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.29,14.78,14.78,14.59,14.22,13.65,13.08,13.02,12.77,11.76,11.32,11,10.75,11,12.4,70.8,5.584,330.1,"NAN",492.9,0,0,597.6,15.636,568.76,8.41,9.44,95.08,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 04:32:00",385759,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.23,14.78,14.78,14.53,14.15,13.4,13.08,13.02,12.77,11.76,11.32,11,10.75,11,12.45,71.5,5.751,343.7,"NAN",510.1,0,0,619.4,15.633,568.93,8.41,9.44,95.06,0.07,0.04,-0.71,7.93,6.34
"2026-05-20 04:33:00",385760,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.41,15.41,15.41,15.29,14.78,14.78,14.53,14.15,13.4,13.15,13.02,12.77,11.82,11.32,10.94,10.69,11.07,12.35,69.35,6.418,338.5,"NAN",502.6,0,0,609.8,15.633,568.93,8.41,9.44,95.06,0.07,0.04,-0.71,7.93,6.34
"2026-05-20 04:34:00",385761,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.23,14.78,14.78,14.53,14.22,13.59,13.21,13.08,12.83,11.95,11.32,11,10.75,11.07,12.3,68,5.918,336.6,"NAN",507.4,0,0,616,15.633,568.93,8.41,9.44,95.06,0.07,0.04,-0.71,7.93,6.34
"2026-05-20 04:35:00",385762,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.23,14.78,14.78,14.53,14.41,13.78,13.27,13.08,12.89,12.14,11.38,11,10.69,11,12.15,66.25,5.084,335.9,"NAN",504.2,0,0,611.9,15.632,568.73,8.41,9.44,95.03,0.08,0.04,-0.73,7.94,6.34
"2026-05-20 04:36:00",385763,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.41,15.41,15.23,14.78,14.78,14.59,14.41,13.71,13.27,13.08,12.89,12.14,11.38,11,10.69,11,12.3,69.3,6.251,331.5,"NAN",508.5,0,0,617.3,15.632,568.73,8.41,9.44,95.03,0.08,0.04,-0.73,7.94,6.34
"2026-05-20 04:37:00",385764,35051,8,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.23,14.78,14.85,14.59,14.28,13.59,13.21,13.08,12.83,12.01,11.38,11,10.69,11,12.35,71.65,5.751,343.8,"NAN",503.1,0,0,610.5,15.632,568.73,8.41,9.44,95.03,0.08,0.04,-0.73,7.94,6.34
"2026-05-20 04:38:00",385765,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.23,14.78,14.78,14.59,14.15,13.46,13.08,13.02,12.83,11.82,11.38,10.94,10.69,11,12.4,71.55,4.584,331.7,"NAN",505.8,0,0,613.9,15.633,568.77,8.41,9.44,95.09,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:39:00",385766,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.35,14.85,14.85,14.59,14.22,13.4,13.08,13.02,12.77,11.76,11.32,10.94,10.69,11,12.35,70.05,5.584,346.8,"NAN",499.3,0,0,605.8,15.633,568.77,8.41,9.44,95.09,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:40:00",385767,35051,8,15.41,15.48,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.35,14.85,14.85,14.59,14.34,13.59,13.08,13.08,12.77,11.76,11.38,10.94,10.69,11,12.35,70.65,5.251,342.6,"NAN",498.8,0,0,605.1,15.633,568.77,8.41,9.44,95.09,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:41:00",385768,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.29,14.91,14.85,14.59,14.47,13.78,13.21,13.08,12.83,11.88,11.38,11,10.69,11,12.4,71.1,5.251,342.6,"NAN",507.9,0,0,616.6,15.629,568.71,8.41,9.44,95.06,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 04:42:00",385769,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.48,15.48,15.29,14.91,14.78,14.59,14.47,13.84,13.27,13.08,12.83,12.01,11.44,11.07,10.69,11,12.35,70.15,6.418,334.9,"NAN",473,0,0,572.5,15.629,568.71,8.41,9.44,95.06,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 04:43:00",385770,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.48,15.29,14.91,14.78,14.59,14.15,13.78,13.21,13.02,12.83,11.88,11.44,11.07,10.69,11,12.35,71.05,6.751,336.4,"NAN",507.9,0,0,616.6,15.629,568.71,8.41,9.44,95.06,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 04:44:00",385771,35051,8,15.41,15.48,15.41,15.41,15.41,15.41,15.35,15.41,15.41,15.29,14.85,14.78,14.59,13.97,13.59,13.21,13.02,12.77,11.82,11.38,11,10.69,11,12.35,69.55,7.251,322.4,"NAN",513.3,0,0,623.4,15.637,568.91,8.41,9.44,95.04,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 04:45:00",385772,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.35,14.91,14.78,14.53,13.97,13.4,13.15,13.02,12.77,11.88,11.44,11,10.69,10.94,12.2,67,5.751,330,"NAN",506.3,0,0,614.6,15.637,568.91,8.41,9.44,95.04,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 04:46:00",385773,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.41,14.91,14.78,14.53,13.97,13.46,13.21,13.02,12.83,12.01,11.44,11.07,10.69,11,12.25,69.25,4.918,338.1,"NAN",513.3,0,0,623.4,15.637,568.91,8.41,9.44,95.04,0.08,0.04,-0.72,7.94,6.34
"2026-05-20 04:47:00",385774,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.48,15.48,15.41,15.04,14.78,14.53,14.09,13.65,13.21,13.02,12.83,11.95,11.44,11.07,10.69,10.94,12.3,70.15,5.251,328.8,"NAN",513.3,0,0,623.4,15.631,568.76,8.41,9.44,95.08,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:48:00",385775,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.41,15.16,14.85,14.59,14.15,13.65,13.21,13.02,12.77,11.82,11.38,10.94,10.62,10.94,12.25,68.85,4.251,352.5,"NAN",503.1,0,0,610.5,15.631,568.76,8.41,9.44,95.08,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:49:00",385776,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.35,15.16,14.78,14.59,14.03,13.59,13.15,13.02,12.7,11.7,11.38,10.94,10.62,10.94,12.2,67.95,6.251,335.2,"NAN",499.3,0,0,605.8,15.631,568.76,8.41,9.44,95.08,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:50:00",385777,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.48,15.41,15.35,15.1,14.78,14.59,14.09,13.71,13.21,13.08,12.77,11.76,11.38,11,10.62,10.94,12.15,66.35,6.751,318.4,"NAN",509.5,0,0,618.7,15.643,568.64,8.41,9.44,95.11,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:51:00",385778,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.35,15.1,14.78,14.59,14.22,13.78,13.27,13.08,12.89,12.07,11.44,11.13,10.62,10.94,12.2,67.95,5.584,339.8,"NAN",513.8,0,0,624.1,15.643,568.64,8.41,9.44,95.11,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:52:00",385779,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,14.97,14.78,14.59,14.15,13.52,13.27,13.08,12.89,12.33,11.44,11.25,10.62,10.94,12.3,70.4,7.251,344.3,"NAN",509,0,0,618,15.643,568.64,8.41,9.44,95.11,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 04:53:00",385780,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,14.97,14.78,14.59,13.97,13.4,13.21,13.08,12.89,12.07,11.44,11.13,10.62,10.94,12.3,69.15,5.751,339.3,"NAN",512.8,0,0,622.8,15.656,568.62,8.41,9.45,95.15,0.07,0.04,-0.73,7.93,6.35
"2026-05-20 04:54:00",385781,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.04,14.78,14.59,13.9,13.4,13.21,13.02,12.83,11.82,11.38,11,10.62,10.94,12.2,67.75,5.918,332.6,"NAN",513.3,0,0,623.4,15.656,568.62,8.41,9.45,95.15,0.07,0.04,-0.73,7.93,6.35
"2026-05-20 04:55:00",385782,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.1,14.78,14.59,14.15,13.52,13.21,13.02,12.83,11.76,11.38,11,10.62,10.94,12.25,69.05,7.418,335.9,"NAN",513.3,0,0,623.4,15.656,568.62,8.41,9.45,95.15,0.07,0.04,-0.73,7.93,6.35
"2026-05-20 04:56:00",385783,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.85,14.59,14.41,13.71,13.27,13.08,12.83,11.76,11.38,11,10.69,10.94,12.2,66.8,8.08,339.7,"NAN",509.5,0,0,618.7,15.649,568.57,8.42,9.45,95.16,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:57:00",385784,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.1,14.85,14.59,14.53,13.84,13.27,13.08,12.83,11.82,11.38,11,10.62,10.94,12.3,68.45,7.251,326.9,"NAN",514.9,0,0,625.5,15.649,568.57,8.42,9.45,95.16,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:58:00",385785,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.04,14.78,14.59,14.53,13.71,13.27,13.08,12.77,11.82,11.38,11,10.69,10.88,12.3,69.1,7.418,321.9,"NAN",509.5,0,0,618.7,15.649,568.57,8.42,9.45,95.16,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 04:59:00",385786,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,14.97,14.78,14.59,14.47,13.59,13.27,13.08,12.77,11.76,11.25,10.94,10.62,10.94,12.25,68.75,5.418,326.5,"NAN",512.8,0,0,622.8,15.652,568.54,8.41,9.44,95.13,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 05:00:00",385787,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.29,14.97,14.78,14.53,14.47,13.59,13.34,13.08,12.77,11.76,11.25,11,10.62,10.88,12.3,69.9,7.251,330.2,"NAN",513.3,0,0,623.4,15.652,568.54,8.41,9.44,95.13,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 05:01:00",385788,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.97,14.78,14.53,14.53,13.71,13.34,13.08,12.83,11.76,11.25,11.07,10.69,10.88,12.25,69.05,6.751,316.7,"NAN",509.5,0,0,618.7,15.652,568.54,8.41,9.44,95.13,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 05:02:00",385789,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.29,15.04,14.78,14.59,14.53,13.78,13.34,13.08,12.83,11.76,11.25,11.07,10.62,10.88,12.25,68.15,5.084,330.7,"NAN",512.8,0,0,622.8,15.66,568.69,8.42,9.45,95.22,0.08,0.04,-0.75,7.93,6.34
"2026-05-20 05:03:00",385790,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.35,15.04,14.78,14.53,14.47,13.71,13.27,13.08,12.77,11.76,11.32,11.07,10.62,10.88,12.15,67.2,6.418,337.9,"NAN",514.9,0,0,625.5,15.66,568.69,8.42,9.45,95.22,0.08,0.04,-0.75,7.93,6.34
"2026-05-20 05:04:00",385791,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.04,14.78,14.53,14.41,13.65,13.21,13.08,12.77,11.82,11.32,11.07,10.62,10.88,12.2,68.35,6.918,335.4,"NAN",515.4,0,0,626.1,15.66,568.69,8.42,9.45,95.22,0.08,0.04,-0.75,7.93,6.34
"2026-05-20 05:05:00",385792,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,15.04,14.78,14.53,14.47,13.71,13.27,13.08,12.77,11.76,11.25,11,10.62,10.88,12.3,70.9,5.418,354.6,"NAN",506.3,0,0,614.6,15.654,568.91,8.42,9.45,95.2,0.08,0.06,-0.73,7.93,6.34
"2026-05-20 05:06:00",385793,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.1,14.78,14.59,14.47,13.78,13.27,13.08,12.77,11.76,11.25,11,10.62,10.88,12.25,69.25,6.085,347.9,"NAN",513.3,0,0,623.4,15.654,568.91,8.42,9.45,95.2,0.08,0.06,-0.73,7.93,6.34
"2026-05-20 05:07:00",385794,35051,8,15.54,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.1,14.85,14.59,14.53,13.78,13.27,13.08,12.77,11.76,11.19,11,10.62,10.88,12.25,69.2,6.418,327.4,"NAN",515.4,0,0,626.1,15.654,568.91,8.42,9.45,95.2,0.08,0.06,-0.73,7.93,6.34
"2026-05-20 05:08:00",385795,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.41,15.41,15.1,14.78,14.59,14.53,13.84,13.34,13.08,12.77,11.76,11.13,11,10.62,10.88,12.15,67.35,6.418,328.3,"NAN",512.2,0,0,622.1,15.668,568.87,8.42,9.45,95.21,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 05:09:00",385796,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,14.97,14.78,14.53,14.47,13.78,13.27,13.08,12.83,11.82,11.19,11,10.62,10.88,12.2,69.5,5.251,342.5,"NAN",509.5,0,0,618.7,15.668,568.87,8.42,9.45,95.21,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 05:10:00",385797,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.1,14.78,14.53,14.41,13.78,13.27,13.08,12.83,11.88,11.25,10.94,10.62,10.88,12.1,66.55,5.751,342.4,"NAN",511.7,0,0,621.4,15.668,568.87,8.42,9.45,95.21,0.08,0.05,-0.73,7.94,6.34
"2026-05-20 05:11:00",385798,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.1,14.78,14.53,14.15,13.59,13.27,13.08,12.83,11.95,11.32,10.94,10.62,10.88,12.2,69.2,6.251,324,"NAN",511.7,0,0,621.4,15.658,568.55,8.42,9.45,95.22,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 05:12:00",385799,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.78,14.53,13.97,13.52,13.21,13.02,12.83,11.88,11.32,10.94,10.62,10.88,12.15,67.9,4.751,319.4,"NAN",514.9,0,0,625.5,15.658,568.55,8.42,9.45,95.22,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 05:13:00",385800,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.16,14.85,14.53,13.97,13.52,13.27,13.02,12.77,11.95,11.32,10.94,10.62,10.88,12.25,70.75,4.918,317.4,"NAN",507.9,0,0,616.6,15.658,568.55,8.42,9.45,95.22,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 05:14:00",385801,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,15.22,14.78,14.53,14.03,13.59,13.27,13.02,12.77,11.88,11.32,10.94,10.62,10.88,12.15,68.9,6.085,318.7,"NAN",505.2,0,0,613.2,15.661,568.97,8.42,9.45,95.25,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 05:15:00",385802,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.22,14.78,14.53,14.34,13.71,13.34,13.02,12.77,11.82,11.25,10.94,10.56,10.81,12.1,67.45,4.418,329,"NAN",514.9,0,0,625.5,15.661,568.97,8.42,9.45,95.25,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 05:16:00",385803,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,15.16,14.78,14.53,14.41,13.71,13.34,13.02,12.7,11.82,11.25,10.94,10.56,10.81,12.1,68.95,6.085,336.4,"NAN",510.6,0,0,620,15.661,568.97,8.42,9.45,95.25,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 05:17:00",385804,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.41,15.41,15.1,14.78,14.53,14.34,13.71,13.34,13.08,12.77,11.88,11.32,10.94,10.56,10.81,12.1,69,4.751,358.4,"NAN",509,0,0,618,15.66,568.66,8.42,9.45,95.21,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 05:18:00",385805,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.35,15.04,14.78,14.53,14.15,13.71,13.27,13.08,12.77,11.95,11.32,11,10.56,10.81,12.05,67.2,4.418,341.9,"NAN",505.8,0,0,613.9,15.66,568.66,8.42,9.45,95.21,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 05:19:00",385806,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,14.97,14.78,14.53,13.97,13.59,13.27,13.08,12.77,11.95,11.38,11.07,10.56,10.81,12.2,70.7,5.751,339,"NAN",507.9,0,0,616.6,15.66,568.66,8.42,9.45,95.21,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 05:20:00",385807,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.97,14.78,14.53,14.09,13.71,13.34,13.08,12.83,12.07,11.44,11.19,10.56,10.81,12.15,69.45,5.584,335,"NAN",512.2,0,0,622.1,15.665,568.57,8.42,9.45,95.26,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 05:21:00",385808,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.04,14.78,14.53,14.34,13.84,13.4,13.08,12.83,12.14,11.51,11.25,10.56,10.81,12.15,69.15,5.918,322.3,"NAN",511.1,0,0,620.7,15.665,568.57,8.42,9.45,95.26,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 05:22:00",385809,35051,8,15.48,15.41,15.41,15.48,15.41,15.48,15.41,15.48,15.48,15.41,15.04,14.78,14.53,14.41,13.84,13.34,13.08,12.77,12.01,11.38,11.25,10.56,10.81,12.1,66.9,5.584,325.7,"NAN",511.7,0,0,621.4,15.665,568.57,8.42,9.45,95.26,0.07,0.03,-0.73,7.93,6.34
"2026-05-20 05:23:00",385810,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.48,15.41,15.04,14.78,14.53,14.28,13.78,13.27,13.02,12.7,11.88,11.32,11.19,10.56,10.75,12,65.6,4.251,320.8,"NAN",510.1,0,0,619.4,15.667,568.62,8.42,9.46,95.27,0.06,0.03,-0.73,7.92,6.34
"2026-05-20 05:24:00",385811,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.48,15.41,15.1,14.78,14.53,14.34,13.65,13.27,13.02,12.7,11.82,11.25,11.07,10.56,10.75,12.1,69.65,5.251,323.1,"NAN",516.5,0,0,627.5,15.667,568.62,8.42,9.46,95.27,0.06,0.03,-0.73,7.92,6.34
"2026-05-20 05:25:00",385812,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.48,15.35,15.22,14.78,14.59,14.47,13.71,13.27,13.08,12.7,11.88,11.25,11.07,10.5,10.75,12.15,70.85,5.751,321.5,"NAN",511.1,0,0,620.7,15.667,568.62,8.42,9.46,95.27,0.06,0.03,-0.73,7.92,6.34
"2026-05-20 05:26:00",385813,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.78,14.59,14.53,13.78,13.34,13.08,12.77,11.95,11.25,11,10.5,10.75,12.2,71,5.918,323.1,"NAN",493.4,0,0,598.3,15.667,568.74,8.42,9.46,95.3,0.08,0.07,-0.74,7.93,6.34
"2026-05-20 05:27:00",385814,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.78,14.59,14.47,13.78,13.34,13.08,12.77,11.88,11.19,10.88,10.5,10.75,12.25,72.45,5.251,324.4,"NAN",495,0,0,600.3,15.667,568.74,8.42,9.46,95.3,0.08,0.07,-0.74,7.93,6.34
"2026-05-20 05:28:00",385815,35051,8,15.48,15.48,15.41,15.41,15.41,15.54,15.41,15.48,15.48,15.48,15.35,14.91,14.59,14.47,13.65,13.34,13.08,12.77,11.88,11.19,10.94,10.5,10.75,12.15,68,5.751,337.9,"NAN",502.6,0,0,609.8,15.667,568.74,8.42,9.46,95.3,0.08,0.07,-0.74,7.93,6.34
"2026-05-20 05:29:00",385816,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.48,15.48,15.48,15.48,15.35,14.85,14.53,14.47,13.65,13.34,13.08,12.7,11.88,11.25,11.07,10.5,10.75,12.15,69.5,5.418,336.1,"NAN",499.3,0,0,605.8,15.662,568.82,8.42,9.46,95.3,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 05:30:00",385817,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.78,14.53,14.34,13.59,13.34,13.08,12.77,11.88,11.32,11.19,10.5,10.75,12.15,69.15,6.085,332.4,"NAN",502,0,0,609.2,15.662,568.82,8.42,9.46,95.3,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 05:31:00",385818,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.1,14.78,14.53,14.09,13.59,13.34,13.15,12.77,11.88,11.25,11.07,10.5,10.75,12.05,67.75,6.085,329.9,"NAN",519.2,0,0,630.9,15.662,568.82,8.42,9.46,95.3,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 05:32:00",385819,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,15.35,15.1,14.78,14.53,14.03,13.59,13.34,13.21,12.77,11.82,11.25,11,10.5,10.75,12.1,68.95,7.585,335.4,"NAN",504.7,0,0,612.6,15.665,568.81,8.42,9.46,95.3,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 05:33:00",385820,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.78,14.53,14.03,13.65,13.34,13.21,12.77,11.82,11.19,11,10.5,10.69,12.25,71.6,6.918,333.3,"NAN",505.8,0,0,613.9,15.665,568.81,8.42,9.46,95.3,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 05:34:00",385821,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,15.41,15.16,14.78,14.53,14.15,13.65,13.34,13.21,12.7,11.82,11.19,11.07,10.5,10.69,12.15,69.45,6.751,335.2,"NAN",511.7,0,0,621.4,15.665,568.81,8.42,9.46,95.3,0.07,0.04,-0.73,7.93,6.34
"2026-05-20 05:35:00",385822,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,15.41,15.1,14.78,14.53,14.28,13.71,13.34,13.08,12.7,11.82,11.19,11.07,10.5,10.69,12.05,67.45,6.585,321.9,"NAN",507.9,0,0,616.6,15.666,568.68,8.42,9.46,95.31,0.09,0.04,-0.73,7.93,6.34
"2026-05-20 05:36:00",385823,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.41,15.48,15.41,15.16,14.78,14.53,14.22,13.65,13.34,13.02,12.64,11.82,11.19,11.13,10.5,10.69,12.15,71.55,5.418,335.5,"NAN",509.5,0,0,618.7,15.666,568.68,8.42,9.46,95.31,0.09,0.04,-0.73,7.93,6.34
"2026-05-20 05:37:00",385824,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.78,14.53,14.34,13.65,13.27,13.02,12.58,11.82,11.19,11.13,10.5,10.69,12.05,67.2,6.585,339.3,"NAN",513.8,0,0,624.1,15.666,568.68,8.42,9.46,95.31,0.09,0.04,-0.73,7.93,6.34
"2026-05-20 05:38:00",385825,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.78,14.53,14.41,13.71,13.34,13.02,12.58,11.82,11.19,11.07,10.43,10.69,12.15,70.15,5.418,339.6,"NAN",522.4,0,0,635,15.66,568.61,8.42,9.46,95.26,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 05:39:00",385826,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.78,14.53,14.47,13.71,13.34,13.02,12.64,11.88,11.19,11.13,10.5,10.69,12.15,70.15,6.251,335.2,"NAN",518.7,0,0,630.2,15.66,568.61,8.42,9.46,95.26,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 05:40:00",385827,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.78,14.53,14.41,13.78,13.34,13.02,12.7,11.88,11.19,11.19,10.5,10.69,12.05,68.45,6.585,343,"NAN",509.5,0,0,618.7,15.66,568.61,8.42,9.46,95.26,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 05:41:00",385828,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.85,14.53,14.41,13.78,13.34,13.02,12.7,11.95,11.19,11.25,10.5,10.69,12.05,67.55,5.751,338.4,"NAN",503.1,0,0,610.5,15.655,568.71,8.42,9.46,95.28,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 05:42:00",385829,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.91,14.53,14.47,13.84,13.4,13.15,12.77,12.07,11.25,11.25,10.56,10.69,12.05,65.7,6.251,341.4,"NAN",507.9,0,0,616.6,15.655,568.71,8.42,9.46,95.28,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 05:43:00",385830,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.78,14.53,14.47,13.84,13.4,13.15,12.77,12.14,11.32,11.32,10.5,10.69,12.25,68.55,6.085,331.4,"NAN",506.3,0,0,614.6,15.655,568.71,8.42,9.46,95.28,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 05:44:00",385831,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.16,14.78,14.53,14.41,13.78,13.34,13.08,12.83,12.14,11.44,11.32,10.56,10.69,12.2,67.3,6.085,346.7,"NAN",510.6,0,0,620,15.651,568.7,8.42,9.46,95.24,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 05:45:00",385832,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.16,14.78,14.53,14.41,13.71,13.34,13.02,12.77,12.07,11.38,11.32,10.56,10.69,12.1,65.35,5.751,334,"NAN",512.8,0,0,622.8,15.651,568.7,8.42,9.46,95.24,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 05:46:00",385833,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.85,14.53,14.47,13.78,13.34,13.02,12.7,11.95,11.25,11.25,10.56,10.69,12.05,66.4,6.085,341.3,"NAN",496.1,0,0,601.7,15.651,568.7,8.42,9.46,95.24,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 05:47:00",385834,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.85,14.53,14.47,13.78,13.34,13.02,12.7,11.95,11.19,11.25,10.56,10.69,12.05,66.1,5.084,338.9,"NAN",511.1,0,0,620.7,15.658,568.64,8.42,9.45,95.24,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 05:48:00",385835,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.78,14.53,14.47,13.71,13.34,13.08,12.64,11.88,11.19,11.19,10.56,10.69,12.05,67.65,4.751,335.9,"NAN",509.5,0,0,618.7,15.658,568.64,8.42,9.45,95.24,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 05:49:00",385836,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.72,14.53,14.47,13.71,13.34,13.08,12.64,11.88,11.19,11.19,10.56,10.69,11.95,65.85,5.084,331.1,"NAN",513.3,0,0,623.4,15.658,568.64,8.42,9.45,95.24,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 05:50:00",385837,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.78,14.53,14.47,13.78,13.34,13.08,12.64,11.95,11.25,11.25,10.62,10.69,11.95,65.3,5.418,321.8,"NAN",505.2,0,0,613.2,15.659,568.87,8.42,9.45,95.25,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 05:51:00",385838,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.16,14.78,14.53,14.47,13.84,13.34,13.08,12.7,12.01,11.32,11.32,10.62,10.69,12,68.25,4.751,342.2,"NAN",507.9,0,0,616.6,15.659,568.87,8.42,9.45,95.25,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 05:52:00",385839,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.16,14.78,14.47,14.47,13.84,13.4,13.15,12.7,12.01,11.25,11.32,10.56,10.69,11.9,65.35,5.418,326.5,"NAN",512.2,0,0,622.1,15.659,568.87,8.42,9.45,95.25,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 05:53:00",385840,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.22,14.78,14.53,14.47,13.84,13.4,13.15,12.7,12.07,11.32,11.32,10.56,10.69,11.85,65.4,5.751,327.4,"NAN",513.3,0,0,623.4,15.652,568.59,8.42,9.46,95.25,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 05:54:00",385841,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.78,14.53,14.47,13.84,13.46,13.21,12.77,12.14,11.38,11.32,10.62,10.75,11.85,66.6,4.918,337,"NAN",510.1,0,0,619.4,15.652,568.59,8.42,9.46,95.25,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 05:55:00",385842,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,15.16,14.78,14.53,14.41,13.84,13.46,13.21,12.77,12.14,11.44,11.32,10.62,10.75,12,69.75,5.084,326.6,"NAN",512.2,0,0,622.1,15.652,568.59,8.42,9.46,95.25,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 05:56:00",385843,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.78,14.47,14.34,13.78,13.4,13.15,12.7,12.07,11.32,11.32,10.62,10.75,11.9,67.65,4.751,322.5,"NAN",508.5,0,0,617.3,15.654,568.89,8.42,9.46,95.25,0.07,0.04,-0.73,7.94,6.34
"2026-05-20 05:57:00",385844,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.78,14.47,14.34,13.78,13.34,13.08,12.58,11.95,11.25,11.25,10.56,10.69,11.8,65.25,4.584,327.9,"NAN",513.3,0,0,623.4,15.654,568.89,8.42,9.46,95.25,0.07,0.04,-0.73,7.94,6.34
"2026-05-20 05:58:00",385845,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.97,14.47,14.41,13.78,13.34,13.02,12.52,11.88,11.19,11.25,10.56,10.69,11.75,65.35,4.418,325.7,"NAN",495,0,0,600.3,15.654,568.89,8.42,9.46,95.25,0.07,0.04,-0.73,7.94,6.34
"2026-05-20 05:59:00",385846,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,15.1,14.53,14.41,13.78,13.4,13.02,12.58,11.88,11.25,11.32,10.56,10.69,11.75,65.8,5.251,326.5,"NAN",517.6,0,0,628.9,15.648,568.84,8.42,9.45,95.21,0.07,0.04,-0.71,7.93,6.34
"2026-05-20 06:00:00",385847,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.54,15.41,15.29,15.1,14.53,14.53,13.84,13.34,13.08,12.58,11.95,11.25,11.25,10.62,10.69,11.85,68.75,4.418,329.5,"NAN",520.3,0,0,632.3,15.648,568.84,8.42,9.45,95.21,0.07,0.04,-0.71,7.93,6.34
"2026-05-20 06:01:00",385848,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.35,15.29,15.04,14.53,14.47,13.78,13.34,13.02,12.58,11.88,11.25,11.19,10.62,10.69,11.75,65.95,4.751,320.5,"NAN",513.3,0,0,623.4,15.648,568.84,8.42,9.45,95.21,0.07,0.04,-0.71,7.93,6.34
"2026-05-20 06:02:00",385849,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.48,15.41,15.41,15.29,14.97,14.53,14.41,13.78,13.34,13.02,12.58,11.76,11.25,11.13,10.62,10.69,11.85,68.2,4.918,322.5,"NAN",509,0,0,618,15.64,568.82,8.42,9.45,95.19,0.08,0.06,-0.73,7.94,6.34
"2026-05-20 06:03:00",385850,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.97,14.53,14.41,13.78,13.34,13.02,12.58,11.88,11.25,11.19,10.62,10.69,11.85,67.9,4.418,326.4,"NAN",507.9,0,0,616.7,15.64,568.82,8.42,9.45,95.19,0.08,0.06,-0.73,7.94,6.34
"2026-05-20 06:04:00",385851,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.91,14.53,14.47,13.78,13.4,13.02,12.64,11.95,11.25,11.25,10.62,10.69,11.75,67.1,4.418,326.7,"NAN",508.5,0,0,617.3,15.64,568.82,8.42,9.45,95.19,0.08,0.06,-0.73,7.94,6.34
"2026-05-20 06:05:00",385852,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.41,15.29,15.04,14.53,14.41,13.78,13.4,13.08,12.64,11.82,11.25,11.19,10.62,10.69,11.75,66.7,4.751,321.2,"NAN",509.5,0,0,618.7,15.637,568.82,8.42,9.46,95.21,0.09,0.05,-0.74,7.93,6.34
"2026-05-20 06:06:00",385853,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,15.04,14.53,14.47,13.84,13.4,13.02,12.58,11.76,11.25,11.13,10.62,10.75,11.75,66.75,4.584,314.3,"NAN",505.8,0,0,613.9,15.637,568.82,8.42,9.46,95.21,0.09,0.05,-0.74,7.93,6.34
"2026-05-20 06:07:00",385854,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.91,14.53,14.47,13.78,13.4,13.02,12.45,11.76,11.25,11.07,10.62,10.81,11.75,67.4,4.584,331.1,"NAN",507.4,0,0,616,15.637,568.82,8.42,9.46,95.21,0.09,0.05,-0.74,7.93,6.34
"2026-05-20 06:08:00",385855,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.97,14.53,14.47,13.78,13.4,13.02,12.52,11.76,11.25,11.07,10.62,10.75,11.75,67.35,4.251,319.3,"NAN",505.8,0,0,613.9,15.636,568.71,8.42,9.46,95.21,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:09:00",385856,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,15.1,14.53,14.47,13.84,13.4,13.02,12.52,11.82,11.25,11.07,10.62,10.81,11.7,66,3.917,325.8,"NAN",516,0,0,626.8,15.636,568.71,8.42,9.46,95.21,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:10:00",385857,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,15.16,14.53,14.47,13.84,13.4,13.02,12.58,11.88,11.25,11.13,10.62,10.75,11.8,69.8,4.418,320.1,"NAN",513.3,0,0,623.4,15.636,568.71,8.42,9.46,95.21,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:11:00",385858,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.41,15.35,15.1,14.53,14.53,13.84,13.4,12.96,12.52,11.88,11.25,11.07,10.62,10.75,11.7,66.65,4.751,312.2,"NAN",510.1,0,0,619.4,15.633,568.62,8.42,9.45,95.17,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 06:12:00",385859,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.48,15.48,15.41,15.35,15.16,14.53,14.53,13.9,13.4,12.89,12.52,11.82,11.25,11,10.62,10.75,11.75,67.95,3.751,334.7,"NAN",512.8,0,0,622.8,15.633,568.62,8.42,9.45,95.17,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 06:13:00",385860,35051,8,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.29,15.16,14.53,14.53,13.96,13.4,12.89,12.52,11.88,11.25,11.07,10.62,10.81,11.75,68.4,3.917,327.2,"NAN",516.5,0,0,627.5,15.633,568.62,8.42,9.45,95.17,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 06:14:00",385861,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.35,15.48,15.48,15.41,15.22,15.1,14.53,14.53,13.96,13.4,12.96,12.58,11.82,11.25,11,10.62,10.75,11.8,68.2,4.584,336.8,"NAN",508.5,0,0,617.3,15.627,568.56,8.42,9.45,95.17,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 06:15:00",385862,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,14.97,14.47,14.47,13.9,13.4,12.96,12.58,11.82,11.19,11,10.62,10.75,11.65,64.3,3.417,329.1,"NAN",514.4,0,0,624.8,15.627,568.56,8.42,9.45,95.17,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 06:16:00",385863,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.97,14.53,14.41,13.9,13.4,12.96,12.58,11.88,11.19,11,10.62,10.75,11.6,64.55,3.751,328.3,"NAN",515.5,0,0,626.2,15.627,568.56,8.42,9.45,95.17,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 06:17:00",385864,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.91,14.53,14.47,13.9,13.46,13.02,12.58,11.95,11.25,11.07,10.62,10.81,11.7,68.35,3.417,309.1,"NAN",516.5,0,0,627.5,15.631,568.68,8.42,9.45,95.14,0.09,0.04,-0.74,7.94,6.34
"2026-05-20 06:18:00",385865,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.48,15.48,15.41,15.1,14.97,14.53,14.47,13.9,13.46,12.96,12.58,11.95,11.25,11.07,10.62,10.81,11.65,67.55,3.084,324.5,"NAN",512.2,0,0,622.1,15.631,568.68,8.42,9.45,95.14,0.09,0.04,-0.74,7.94,6.34
"2026-05-20 06:19:00",385866,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.91,14.53,14.41,13.84,13.34,12.89,12.39,11.88,11.25,11.07,10.62,10.81,11.65,66.5,3.417,316.1,"NAN",508.5,0,0,617.3,15.631,568.68,8.42,9.45,95.14,0.09,0.04,-0.74,7.94,6.34
"2026-05-20 06:20:00",385867,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.16,14.91,14.47,14.41,13.78,13.27,12.77,12.26,11.82,11.19,11.07,10.56,10.81,11.65,66.55,4.251,313.5,"NAN",502.6,0,0,609.9,15.636,568.68,8.42,9.45,95.16,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:21:00",385868,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.41,15.16,15.04,14.53,14.41,13.78,13.27,12.77,12.26,11.82,11.19,11,10.56,10.81,11.75,69.05,3.751,318.4,"NAN",509.5,0,0,618.7,15.636,568.68,8.42,9.45,95.16,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:22:00",385869,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.41,15.35,15.22,15.04,14.53,14.47,13.84,13.34,12.83,12.33,11.82,11.19,11.07,10.56,10.81,11.7,67.5,2.917,323.8,"NAN",511.7,0,0,621.4,15.636,568.68,8.42,9.45,95.16,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:23:00",385870,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.41,15.22,14.97,14.53,14.47,13.84,13.27,12.77,12.26,11.7,11.13,10.94,10.56,10.81,11.7,67.4,3.417,320.3,"NAN",504.2,0,0,611.9,15.622,568.7,8.42,9.45,95.16,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 06:24:00",385871,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.41,15.41,15.48,15.41,15.16,14.97,14.53,14.41,13.78,13.15,12.7,12.14,11.51,11.07,10.88,10.56,10.81,11.65,67.3,3.584,328.3,"NAN",505.8,0,0,613.9,15.622,568.7,8.42,9.45,95.16,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 06:25:00",385872,35051,8,15.41,15.41,15.41,15.41,15.41,15.41,15.35,15.48,15.48,15.41,15.22,14.97,14.53,14.41,13.84,13.08,12.7,12.14,11.57,11.19,10.88,10.5,10.75,11.6,67.65,4.918,312.6,"NAN",509.5,0,0,618.7,15.622,568.7,8.42,9.45,95.16,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 06:26:00",385873,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.35,15.48,15.48,15.41,15.29,15.04,14.53,14.47,13.84,13.15,12.7,12.14,11.63,11.25,10.94,10.5,10.81,11.55,66.1,4.251,339.5,"NAN",509.5,0,0,618.7,15.625,568.62,8.42,9.45,95.16,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 06:27:00",385874,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.41,15.29,15.04,14.53,14.47,13.84,13.15,12.7,12.14,11.76,11.32,11,10.5,10.81,11.65,68.45,4.084,325,"NAN",513.3,0,0,623.4,15.625,568.62,8.42,9.45,95.16,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 06:28:00",385875,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.48,15.41,15.29,14.97,14.53,14.47,13.78,13.08,12.7,12.14,11.76,11.32,11,10.5,10.81,11.55,66.55,3.917,321.9,"NAN",517.1,0,0,628.2,15.625,568.62,8.42,9.45,95.16,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 06:29:00",385876,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.48,15.35,15.22,14.91,14.53,14.41,13.84,13.08,12.7,12.14,11.76,11.32,11,10.56,10.81,11.65,67.55,5.084,325.8,"NAN",514.9,0,0,625.5,15.621,568.61,8.42,9.45,95.14,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 06:30:00",385877,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.35,15.16,14.85,14.47,14.41,13.84,13.27,12.77,12.2,11.76,11.32,11,10.56,10.88,11.6,66.5,3.251,319.9,"NAN",509.5,0,0,618.7,15.621,568.61,8.42,9.45,95.14,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 06:31:00",385878,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.48,15.35,15.16,14.78,14.47,14.41,13.84,13.27,12.77,12.14,11.76,11.25,11,10.56,10.88,11.6,67.95,3.584,323,"NAN",514.9,0,0,625.5,15.621,568.61,8.42,9.45,95.14,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 06:32:00",385879,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.48,15.48,15.35,15.22,14.85,14.47,14.41,13.84,13.21,12.77,12.14,11.7,11.19,11,10.62,10.88,11.55,67.3,3.917,327.5,"NAN",510.6,0,0,620,15.615,568.61,8.42,9.45,95.15,0.08,0.04,-0.71,7.94,6.34
"2026-05-20 06:33:00",385880,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.48,15.48,15.41,15.22,14.97,14.53,14.41,13.84,13.21,12.7,12.14,11.7,11.19,11.07,10.62,10.94,11.55,67.6,2.917,330.9,"NAN",516.5,0,0,627.5,15.615,568.61,8.42,9.45,95.15,0.08,0.04,-0.71,7.94,6.34
"2026-05-20 06:34:00",385881,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.48,15.48,15.41,15.22,15.1,14.53,14.41,13.9,13.21,12.7,12.14,11.7,11.07,11.07,10.69,10.94,11.55,67.1,3.751,328,"NAN",508.5,0,0,617.3,15.615,568.61,8.42,9.45,95.15,0.08,0.04,-0.71,7.94,6.34
"2026-05-20 06:35:00",385882,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.22,15.1,14.53,14.41,13.9,13.15,12.7,12.14,11.63,11,11.07,10.75,10.94,11.55,68.95,3.917,323.2,"NAN",514.9,0,0,625.5,15.632,568.65,8.42,9.45,95.16,0.08,0.05,-0.72,7.94,6.34
"2026-05-20 06:36:00",385883,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.22,15.04,14.53,14.41,13.84,13.08,12.64,12.07,11.57,11,11.13,10.75,10.81,11.55,67.65,3.417,337.7,"NAN",512.2,0,0,622.1,15.632,568.65,8.42,9.45,95.16,0.08,0.05,-0.72,7.94,6.34
"2026-05-20 06:37:00",385884,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.41,15.22,15.04,14.47,14.41,13.9,13.08,12.64,12.07,11.44,11,11.19,10.81,10.81,11.65,70.3,3.584,309.1,"NAN",509.6,0,0,618.7,15.632,568.65,8.42,9.45,95.16,0.08,0.05,-0.72,7.94,6.34
"2026-05-20 06:38:00",385885,35051,8,15.41,15.41,15.35,15.41,15.35,15.48,15.41,15.41,15.48,15.41,15.22,15.1,14.53,14.41,13.9,13.08,12.64,12.07,11.38,11,11.19,10.81,10.81,11.65,72.6,3.584,326.3,"NAN",513.3,0,0,623.5,15.614,568.67,8.42,9.46,95.18,0.07,0.04,-0.72,7.93,6.34
"2026-05-20 06:39:00",385886,35051,8,15.41,15.41,15.35,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.22,15.1,14.53,14.41,13.9,13.08,12.64,12.07,11.38,11,11.19,10.81,10.81,11.55,67.8,3.084,329.2,"NAN",514.9,0,0,625.5,15.614,568.67,8.42,9.46,95.18,0.07,0.04,-0.72,7.93,6.34
"2026-05-20 06:40:00",385887,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.41,15.41,15.48,15.41,15.22,15.16,14.53,14.47,13.9,13.02,12.58,12.07,11.38,11.07,11.19,10.81,10.75,11.55,70.4,3.251,325.2,"NAN",505.8,0,0,613.9,15.614,568.67,8.42,9.46,95.18,0.07,0.04,-0.72,7.93,6.34
"2026-05-20 06:41:00",385888,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.41,15.48,15.48,15.41,15.29,15.16,14.53,14.47,13.96,13.02,12.58,12.07,11.38,11.07,11.25,10.81,10.69,11.55,68.95,3.917,341.1,"NAN",509,0,0,618,15.616,568.42,8.42,9.45,95.16,0.09,0.05,-0.75,7.93,6.34
"2026-05-20 06:42:00",385889,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.48,15.35,15.29,15.16,14.53,14.47,13.96,13.02,12.52,12.07,11.38,11.07,11.25,10.81,10.69,11.55,72.1,3.584,318.6,"NAN",513.3,0,0,623.5,15.616,568.42,8.42,9.45,95.16,0.09,0.05,-0.75,7.93,6.34
"2026-05-20 06:43:00",385890,35051,8,15.41,15.41,15.35,15.41,15.41,15.48,15.35,15.41,15.48,15.35,15.22,15.16,14.53,14.47,13.96,12.96,12.45,12.07,11.38,11.07,11.25,10.81,10.69,11.5,68.95,4.251,324.4,"NAN",512.8,0,0,622.8,15.616,568.42,8.42,9.45,95.16,0.09,0.05,-0.75,7.93,6.34
"2026-05-20 06:44:00",385891,35051,8,15.41,15.41,15.35,15.35,15.35,15.48,15.41,15.48,15.48,15.35,15.22,15.16,14.53,14.41,13.9,12.89,12.45,12.07,11.38,11.07,11.25,10.88,10.69,11.55,70.1,4.084,307.3,"NAN",507.4,0,0,616,15.607,568.42,8.42,9.46,95.15,0.09,0.05,-0.74,7.93,6.35
"2026-05-20 06:45:00",385892,35051,8,15.48,15.41,15.35,15.41,15.35,15.41,15.41,15.48,15.48,15.35,15.22,15.1,14.53,14.41,13.65,12.77,12.39,12.01,11.38,11.07,11.25,10.88,10.69,11.65,73.15,4.418,320.7,"NAN",511.2,0,0,620.7,15.607,568.42,8.42,9.46,95.15,0.09,0.05,-0.74,7.93,6.35
"2026-05-20 06:46:00",385893,35051,8,15.41,15.41,15.35,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.22,15.1,14.47,14.41,13.71,12.77,12.39,12.01,11.38,11.07,11.25,10.88,10.69,11.55,70.95,3.584,317,"NAN",509,0,0,618,15.607,568.42,8.42,9.46,95.15,0.09,0.05,-0.74,7.93,6.35
"2026-05-20 06:47:00",385894,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.48,15.41,15.22,15.16,14.47,14.47,13.96,12.89,12.52,12.01,11.38,11.13,11.25,10.88,10.69,11.5,70.9,4.084,315.2,"NAN",518.7,0,0,630.2,15.606,568.53,8.42,9.46,95.17,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:48:00",385895,35051,8,15.41,15.41,15.35,15.41,15.35,15.48,15.35,15.48,15.41,15.41,15.22,15.16,14.53,14.53,14.09,13.02,12.45,12.01,11.44,11.13,11.32,10.88,10.69,11.45,71.95,4.751,319,"NAN",520.8,0,0,632.9,15.606,568.53,8.42,9.46,95.17,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:49:00",385896,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.41,15.41,15.35,15.22,14.97,14.47,14.47,13.96,12.89,12.39,12.01,11.44,11.13,11.25,10.81,10.62,11.35,69.6,4.084,311.9,"NAN",514.9,0,0,625.5,15.606,568.53,8.42,9.46,95.17,0.08,0.05,-0.73,7.93,6.34
"2026-05-20 06:50:00",385897,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.41,15.41,15.48,15.35,15.22,14.85,14.47,14.41,13.84,12.83,12.39,12.01,11.44,11.13,11.32,10.81,10.69,11.3,70,4.084,322.6,"NAN",512.8,0,0,622.8,15.62,568.55,8.42,9.46,95.18,0.08,0.06,-0.75,7.93,6.34
"2026-05-20 06:51:00",385898,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.48,15.35,15.22,14.78,14.47,14.34,13.84,12.83,12.39,12.07,11.44,11.19,11.32,10.88,10.69,11.25,70.65,4.584,315.1,"NAN",514.9,0,0,625.5,15.62,568.55,8.42,9.46,95.18,0.08,0.06,-0.75,7.93,6.34
"2026-05-20 06:52:00",385899,35051,8,15.41,15.41,15.35,15.41,15.35,15.48,15.35,15.48,15.48,15.41,15.22,14.91,14.47,14.41,13.84,12.83,12.45,12.07,11.44,11.19,11.32,10.88,10.69,11.25,70.1,3.251,328.3,"NAN",522.4,0,0,635,15.62,568.55,8.42,9.46,95.18,0.08,0.06,-0.75,7.93,6.34
"2026-05-20 06:53:00",385900,35051,8,15.41,15.41,15.35,15.41,15.35,15.48,15.35,15.41,15.48,15.35,15.22,14.85,14.47,14.34,13.84,12.89,12.45,12.07,11.44,11.19,11.25,10.81,10.69,11.3,71.65,4.084,319,"NAN",513.3,0,0,623.5,15.614,568.59,8.42,9.45,95.16,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 06:54:00",385901,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,14.78,14.47,14.34,13.84,12.83,12.39,12.01,11.38,11.19,11.25,10.75,10.62,11.25,70.4,4.251,331.5,"NAN",510.1,0,0,619.4,15.614,568.59,8.42,9.45,95.16,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 06:55:00",385902,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.48,15.35,15.22,15.04,14.47,14.34,13.9,12.96,12.33,12.01,11.44,11.19,11.25,10.81,10.69,11.35,72.65,3.584,317.8,"NAN",516.5,0,0,627.5,15.614,568.59,8.42,9.45,95.16,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 06:56:00",385903,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.48,15.35,15.22,15.1,14.47,14.41,13.9,13.08,12.39,12.01,11.44,11.19,11.25,10.88,10.69,11.35,74.5,3.751,318.8,"NAN",511.2,0,0,620.7,15.614,568.67,8.42,9.45,95.16,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 06:57:00",385904,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.16,14.47,14.41,13.9,12.89,12.39,12.01,11.44,11.19,11.32,10.94,10.69,11.3,71.95,3.584,321.5,"NAN",513.3,0,0,623.5,15.614,568.67,8.42,9.45,95.16,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 06:58:00",385905,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.04,14.47,14.41,13.84,12.77,12.39,11.95,11.44,11.19,11.32,10.88,10.69,11.3,72.4,4.251,318.6,"NAN",505.3,0,0,613.3,15.614,568.67,8.42,9.45,95.16,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 06:59:00",385906,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.04,14.47,14.41,13.84,12.77,12.33,11.95,11.44,11.19,11.25,10.81,10.69,11.25,73.25,4.084,308.3,"NAN",509.6,0,0,618.7,15.599,568.77,8.42,9.46,95.15,0.08,0.06,-0.76,7.93,6.34
"2026-05-20 07:00:00",385907,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.1,14.47,14.41,13.9,12.83,12.39,12.01,11.44,11.19,11.25,10.88,10.69,11.25,71.85,4.251,314.7,"NAN",511.7,0,0,621.4,15.599,568.77,8.42,9.46,95.15,0.08,0.06,-0.76,7.93,6.34
"2026-05-20 07:01:00",385908,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.47,14.47,13.9,12.89,12.39,12.01,11.51,11.19,11.32,10.94,10.69,11.25,71.9,3.751,312.6,"NAN",509.6,0,0,618.7,15.599,568.77,8.42,9.46,95.15,0.08,0.06,-0.76,7.93,6.34
"2026-05-20 07:02:00",385909,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.16,14.47,14.47,13.9,12.83,12.39,12.01,11.51,11.19,11.32,10.94,10.69,11.2,71.1,4.251,315.6,"NAN",509,0,0,618,15.595,568.42,8.42,9.46,95.14,0.08,0.04,-0.75,7.93,6.34
"2026-05-20 07:03:00",385910,35051,8,15.41,15.41,15.35,15.41,15.35,15.48,15.35,15.41,15.41,15.41,15.22,15.1,14.47,14.41,13.9,12.77,12.33,12.01,11.44,11.19,11.25,10.88,10.69,11.15,70.55,5.251,306.9,"NAN",510.1,0,0,619.4,15.595,568.42,8.42,9.46,95.14,0.08,0.04,-0.75,7.93,6.34
"2026-05-20 07:04:00",385911,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.16,14.47,14.41,13.9,12.77,12.33,11.95,11.44,11.13,11.25,10.81,10.69,11.25,72.95,4.418,308.3,"NAN",513.3,0,0,623.4,15.595,568.42,8.42,9.46,95.14,0.08,0.04,-0.75,7.93,6.34
"2026-05-20 07:05:00",385912,35051,8,15.41,15.41,15.35,15.35,15.35,15.48,15.35,15.41,15.41,15.35,15.22,15.16,14.47,14.41,13.9,12.77,12.39,11.95,11.44,11.13,11.25,10.75,10.62,11.15,71.55,4.251,319.6,"NAN",511.7,0,0,621.4,15.597,568.55,8.42,9.46,95.14,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 07:06:00",385913,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.41,15.41,15.41,15.41,15.22,15.16,14.47,14.47,13.9,12.89,12.45,12.01,11.44,11.13,11.25,10.75,10.69,11.15,73.25,4.584,314.8,"NAN",515.4,0,0,626.2,15.597,568.55,8.42,9.46,95.14,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 07:07:00",385914,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.47,14.47,13.96,12.89,12.39,12.07,11.44,11.13,11.25,10.75,10.69,11.15,72.45,4.751,304.8,"NAN",510.1,0,0,619.4,15.597,568.55,8.42,9.46,95.14,0.07,0.04,-0.74,7.93,6.34
"2026-05-20 07:08:00",385915,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.16,14.47,14.47,13.9,12.83,12.39,12.07,11.51,11.13,11.25,10.88,10.69,11.1,71.5,4.918,313.6,"NAN",514.9,0,0,625.5,15.589,568.45,8.42,9.46,95.12,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 07:09:00",385916,35051,8,15.41,15.41,15.35,15.35,15.35,15.48,15.35,15.41,15.41,15.35,15.22,15.04,14.47,14.47,13.9,12.77,12.39,12.07,11.44,11.13,11.25,10.88,10.69,11.15,73.2,5.918,301,"NAN",517.1,0,0,628.2,15.589,568.45,8.42,9.46,95.12,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 07:10:00",385917,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.48,15.35,15.22,14.97,14.41,14.41,13.84,12.77,12.33,12.01,11.44,11.07,11.25,10.88,10.69,11.2,73.6,5.584,319.3,"NAN",511.2,0,0,620.7,15.589,568.45,8.42,9.46,95.12,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 07:11:00",385918,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.1,14.41,14.41,13.84,12.77,12.33,12.01,11.44,11.07,11.25,10.88,10.75,11.15,73.35,4.584,316,"NAN",513.9,0,0,624.1,15.601,568.59,8.42,9.45,95.13,0.08,0.05,-0.75,7.94,6.34
"2026-05-20 07:12:00",385919,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.29,15.23,14.41,14.47,13.9,12.83,12.39,12.01,11.44,11.07,11.25,10.88,10.69,11.15,71.85,5.084,309.3,"NAN",510.1,0,0,619.4,15.601,568.59,8.42,9.45,95.13,0.08,0.05,-0.75,7.94,6.34
"2026-05-20 07:13:00",385920,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.41,15.22,15.23,14.47,14.47,14.03,12.89,12.39,12.01,11.44,11.07,11.25,10.94,10.69,11.15,73.6,5.084,310.8,"NAN",513.3,0,0,623.5,15.601,568.59,8.42,9.45,95.13,0.08,0.05,-0.75,7.94,6.34
"2026-05-20 07:14:00",385921,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.41,15.29,15.23,14.47,14.47,14.03,12.89,12.45,12.01,11.44,11.07,11.25,10.94,10.75,11.1,72.3,5.418,309.1,"NAN",508,0,0,616.7,15.597,568.61,8.42,9.45,95.12,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 07:15:00",385922,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.23,14.47,14.47,13.9,12.83,12.39,12.01,11.51,11.07,11.25,10.94,10.81,11.05,71.55,4.751,314.9,"NAN",508,0,0,616.7,15.597,568.61,8.42,9.45,95.12,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 07:16:00",385923,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.41,14.41,13.59,12.7,12.33,12.01,11.44,11.07,11.25,10.94,10.81,11.15,74.65,3.917,317.9,"NAN",512.8,0,0,622.8,15.597,568.61,8.42,9.45,95.12,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 07:17:00",385924,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.41,15.22,15.23,14.41,14.41,13.46,12.58,12.26,11.95,11.51,11.13,11.25,11,10.88,11.15,73.75,4.751,323.1,"NAN",509.6,0,0,618.7,15.596,568.6,8.42,9.46,95.15,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 07:18:00",385925,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.41,14.47,13.78,12.7,12.26,11.95,11.44,11.13,11.19,11,10.81,11.05,71.95,4.918,313,"NAN",491.3,0,0,595.6,15.596,568.6,8.42,9.46,95.15,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 07:19:00",385926,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.23,14.47,14.47,14.15,12.83,12.39,11.95,11.44,11.07,11.19,11,10.81,11.15,74.7,4.918,322.8,"NAN",509.6,0,0,618.7,15.596,568.6,8.42,9.46,95.15,0.08,0.05,-0.74,7.93,6.34
"2026-05-20 07:20:00",385927,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.29,14.47,14.47,14.22,12.89,12.33,12.01,11.44,11.13,11.25,10.94,10.81,11.2,74.9,4.418,314.8,"NAN",511.7,0,0,621.5,15.592,568.51,8.42,9.46,95.13,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 07:21:00",385928,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.41,14.09,12.83,12.26,11.95,11.44,11.13,11.19,10.94,10.81,11.15,73.65,5.084,309.1,"NAN",509.1,0,0,618.1,15.592,568.51,8.42,9.46,95.13,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 07:22:00",385929,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.41,13.78,12.77,12.2,11.95,11.44,11.13,11.19,10.94,10.81,11.1,73.8,4.418,320.3,"NAN",516,0,0,626.9,15.592,568.51,8.42,9.46,95.13,0.07,0.04,-0.74,7.94,6.34
"2026-05-20 07:23:00",385930,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.23,14.41,14.41,13.65,12.7,12.26,11.95,11.44,11.13,11.19,11,10.81,11.15,74.2,4.251,313.8,"NAN",493.5,0,0,598.4,15.587,568.55,8.42,9.46,95.13,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 07:24:00",385931,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.41,14.41,13.9,12.83,12.33,11.95,11.51,11.13,11.19,10.94,10.81,11.05,74,3.584,313,"NAN",503.1,0,0,610.6,15.587,568.55,8.42,9.46,95.13,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 07:25:00",385932,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.47,14.41,14.09,12.96,12.39,12.01,11.51,11.13,11.19,10.94,10.81,11,73.55,5.084,319,"NAN",508,0,0,616.7,15.587,568.55,8.42,9.46,95.13,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 07:26:00",385933,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.48,15.35,15.29,15.23,14.47,14.41,14.09,12.89,12.26,11.95,11.51,11.13,11.19,10.94,10.81,11.1,74.9,4.251,321.9,"NAN",502.6,0,0,609.9,15.585,568.48,8.42,9.46,95.12,0.07,0.03,-0.74,7.94,6.34
"2026-05-20 07:27:00",385934,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.47,14.47,13.96,12.77,12.2,11.95,11.51,11.07,11.19,10.94,10.88,11.1,75.4,4.918,311.8,"NAN",508,0,0,616.7,15.585,568.48,8.42,9.46,95.12,0.07,0.03,-0.74,7.94,6.34
"2026-05-20 07:28:00",385935,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.41,15.22,15.23,14.41,14.41,13.96,12.77,12.26,11.95,11.51,11.07,11.19,10.94,10.88,11.05,74,4.918,313.5,"NAN",502.6,0,0,609.9,15.585,568.48,8.42,9.46,95.12,0.07,0.03,-0.74,7.94,6.34
"2026-05-20 07:29:00",385936,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.41,14.41,14.03,12.77,12.2,11.82,11.44,11.07,11.19,10.94,10.94,11,73.8,5.084,313,"NAN",500.5,0,0,607.2,15.592,568.53,8.42,9.46,95.12,0.08,0.06,-0.74,7.94,6.34
"2026-05-20 07:30:00",385937,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.47,14.41,14.15,12.83,12.2,11.89,11.44,11.07,11.25,10.94,10.94,11,75.1,5.418,313.1,"NAN",503.7,0,0,611.3,15.592,568.53,8.42,9.46,95.12,0.08,0.06,-0.74,7.94,6.34
"2026-05-20 07:31:00",385938,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.29,14.47,14.41,14.22,12.89,12.2,11.89,11.44,11.07,11.19,10.94,10.88,10.95,73.9,5.751,321.9,"NAN",509.1,0,0,618.1,15.592,568.53,8.42,9.46,95.12,0.08,0.06,-0.74,7.94,6.34
"2026-05-20 07:32:00",385939,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.47,14.41,14.28,12.89,12.14,11.89,11.44,11.07,11.25,10.94,10.94,10.95,73.35,5.418,312.9,"NAN",522.5,0,0,635.1,15.593,568.59,8.42,9.45,95.11,0.07,0.05,-0.73,7.94,6.34
"2026-05-20 07:33:00",385940,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.47,14.41,14.22,12.77,12.14,11.82,11.44,11.07,11.19,10.88,10.94,11.1,75.75,4.751,296.8,"NAN",515,0,0,625.6,15.593,568.59,8.42,9.45,95.11,0.07,0.05,-0.73,7.94,6.34
"2026-05-20 07:34:00",385941,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.29,14.41,14.41,14.15,12.7,12.14,11.89,11.44,11.07,11.19,10.88,11,10.95,74.3,5.084,311.3,"NAN",504.8,0,0,612.7,15.593,568.59,8.42,9.45,95.11,0.07,0.05,-0.73,7.94,6.34
"2026-05-20 07:35:00",385942,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.29,14.53,14.41,14.22,12.77,12.14,11.89,11.51,11.07,11.25,10.94,10.94,10.95,74.35,4.084,308.6,"NAN",509.6,0,0,618.8,15.58,568.77,8.42,9.46,95.17,0.08,0.03,-0.73,7.94,6.34
"2026-05-20 07:36:00",385943,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.29,14.47,14.41,14.28,12.77,12.2,11.89,11.51,11.07,11.25,10.94,11,11,75.55,5.084,313.2,"NAN",512.8,0,0,622.8,15.58,568.77,8.42,9.46,95.17,0.08,0.03,-0.73,7.94,6.34
"2026-05-20 07:37:00",385944,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.47,14.41,14.15,12.7,12.2,11.82,11.51,11.07,11.19,10.94,11,10.95,74.1,4.918,315.6,"NAN",510.1,0,0,619.4,15.58,568.77,8.42,9.46,95.17,0.08,0.03,-0.73,7.94,6.34
"2026-05-20 07:38:00",385945,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.59,14.41,14.03,12.58,12.14,11.82,11.38,11.07,11.19,10.94,10.94,10.9,72.75,4.418,314,"NAN",518.2,0,0,629.6,15.584,568.55,8.42,9.46,95.16,0.07,0.06,-0.73,7.94,6.34
"2026-05-20 07:39:00",385946,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.35,14.59,14.41,14.09,12.64,12.14,11.82,11.32,11.07,11.19,10.94,10.94,11,75.25,5.418,302.5,"NAN",504.2,0,0,611.9,15.584,568.55,8.42,9.46,95.16,0.07,0.06,-0.73,7.94,6.34
"2026-05-20 07:40:00",385947,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.41,15.29,15.29,14.72,14.41,14.15,12.64,12.14,11.82,11.32,11,11.19,10.94,10.94,10.95,74.5,4.584,312.3,"NAN",496.2,0,0,601.8,15.584,568.55,8.42,9.46,95.16,0.07,0.06,-0.73,7.94,6.34
"2026-05-20 07:41:00",385948,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.41,15.29,15.29,14.85,14.41,14.09,12.64,12.14,11.76,11.32,11.07,11.19,10.94,10.94,10.9,73.9,4.084,318.5,"NAN",489.2,0,0,592.9,15.618,568.61,8.43,9.48,95.45,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 07:42:00",385949,35051,8,15.48,15.48,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.91,14.41,14.03,12.64,12.14,11.82,11.32,11.07,11.19,10.88,10.88,11.05,74.75,5.084,304.9,"NAN",501,0,0,607.9,15.618,568.61,8.43,9.48,95.45,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 07:43:00",385950,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.35,14.66,14.41,13.96,12.58,12.14,11.82,11.38,11.07,11.19,10.94,10.94,10.9,73.55,4.251,317.1,"NAN",506.4,0,0,614.7,15.618,568.61,8.43,9.48,95.45,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 07:44:00",385951,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.35,15.29,15.29,14.47,14.41,13.52,12.58,12.14,11.82,11.38,11.07,11.25,10.94,11,11.05,77.3,4.751,308.5,"NAN",498.3,0,0,604.5,15.645,568.38,8.43,9.49,95.6,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 07:45:00",385952,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.41,13.27,12.52,12.14,11.82,11.44,11.07,11.19,10.94,11,10.95,75.1,4.751,311,"NAN",506.4,0,0,614.7,15.645,568.38,8.43,9.49,95.6,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 07:46:00",385953,35051,8,15.48,15.48,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.47,14.34,13.33,12.64,12.14,11.82,11.44,11.07,11.19,10.94,11,11.05,75.85,4.751,312.4,"NAN",495.1,0,0,600.4,15.645,568.38,8.43,9.49,95.6,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 07:47:00",385954,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.59,14.41,13.84,12.7,12.14,11.82,11.51,11.07,11.19,10.88,11,10.95,75.5,4.418,315.1,"NAN",506.4,0,0,614.7,15.637,568.45,8.43,9.49,95.57,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 07:48:00",385955,35051,8,15.41,15.48,15.41,15.41,15.35,15.41,15.41,15.41,15.41,15.35,15.29,15.29,14.66,14.41,13.9,12.77,12.2,11.82,11.44,11.07,11.19,10.88,11,10.95,73.55,5.084,327.6,"NAN",513.4,0,0,623.5,15.637,568.45,8.43,9.49,95.57,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 07:49:00",385956,35051,8,15.48,15.41,15.41,15.41,15.41,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.59,14.41,13.59,12.7,12.14,11.82,11.38,11.07,11.19,10.88,11,10.95,75.8,4.251,320,"NAN",478.5,0,0,579.4,15.637,568.45,8.43,9.49,95.57,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 07:50:00",385957,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.29,15.35,14.47,14.41,13.27,12.58,12.07,11.76,11.32,11.07,11.19,10.88,11,10.9,74.85,4.584,318.9,"NAN",504.2,0,0,612,15.641,568.61,8.43,9.48,95.51,0.07,0.03,-0.74,7.94,6.34
"2026-05-20 07:51:00",385958,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.34,13.15,12.52,12.07,11.82,11.32,11.07,11.19,10.88,11.07,10.9,74.8,4.251,314.5,"NAN",489.2,0,0,592.9,15.641,568.61,8.43,9.48,95.51,0.07,0.03,-0.74,7.94,6.34
"2026-05-20 07:52:00",385959,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.34,14.41,13.15,12.58,12.07,11.82,11.32,11.07,11.19,10.88,11,11.05,76.95,5.418,318.6,"NAN",508,0,0,616.7,15.641,568.61,8.43,9.48,95.51,0.07,0.03,-0.74,7.94,6.34
"2026-05-20 07:53:00",385960,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,15.35,14.41,14.41,13.33,12.7,12.2,11.82,11.32,11.07,11.19,10.88,11,10.95,73.8,4.251,325.4,"NAN",505.8,0,0,614,15.643,568.59,8.43,9.49,95.52,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 07:54:00",385961,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.35,15.29,15.35,14.41,14.34,13.4,12.64,12.14,11.76,11.32,11.13,11.19,10.88,11,11.05,75.8,4.751,321.9,"NAN",504.8,0,0,612.6,15.643,568.59,8.43,9.49,95.52,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 07:55:00",385962,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.48,15.48,15.41,15.29,15.29,14.41,14.34,13.21,12.58,12.07,11.76,11.25,11.07,11.19,10.88,11,10.9,74.4,5.584,318.1,"NAN",500.5,0,0,607.2,15.643,568.59,8.43,9.49,95.52,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 07:56:00",385963,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.48,15.41,15.35,15.29,15.29,14.41,14.34,13.15,12.58,12.07,11.76,11.25,11.07,11.19,10.88,11,10.85,75.15,4.584,321.4,"NAN",501,0,0,607.9,15.639,568.53,8.43,9.48,95.48,0.07,0.04,-0.72,7.94,6.34
"2026-05-20 07:57:00",385964,35051,8,15.41,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.34,13.08,12.58,12.07,11.76,11.25,11.07,11.19,10.88,10.94,10.85,75.3,4.418,323.5,"NAN",498.8,0,0,605.1,15.639,568.53,8.43,9.48,95.48,0.07,0.04,-0.72,7.94,6.34
"2026-05-20 07:58:00",385965,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.34,13.15,12.58,12.07,11.76,11.25,11.07,11.19,10.81,10.94,10.9,75.8,5.751,310.4,"NAN",499.9,0,0,606.5,15.639,568.53,8.43,9.48,95.48,0.07,0.04,-0.72,7.94,6.34
"2026-05-20 07:59:00",385966,35051,8,15.48,15.41,15.41,15.41,15.41,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.34,13.15,12.58,12.14,11.76,11.25,11,11.13,10.81,11,10.85,73.8,5.584,320.4,"NAN",513.3,0,0,623.5,15.626,568.5,8.43,9.48,95.4,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 08:00:00",385967,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.41,15.41,15.41,15.35,15.29,15.29,14.47,14.34,13.15,12.58,12.07,11.76,11.25,11,11.19,10.81,11,10.95,76.65,4.918,315,"NAN",505.8,0,0,614,15.626,568.5,8.43,9.48,95.4,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 08:01:00",385968,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.48,15.41,15.35,15.29,15.29,14.41,14.34,13.21,12.52,12.07,11.76,11.25,11,11.13,10.81,11,10.9,74.5,5.084,321.9,"NAN",505.8,0,0,614,15.626,568.5,8.43,9.48,95.4,0.08,0.04,-0.74,7.94,6.34
"2026-05-20 08:02:00",385969,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.34,13.21,12.52,12.07,11.7,11.25,11,11.13,10.88,11,11,77.4,4.918,320.7,"NAN",499.4,0,0,605.8,15.623,568.63,8.43,9.48,95.43,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:03:00",385970,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.34,13.15,12.52,12.07,11.7,11.32,11,11.13,10.81,11,11,76.95,4.751,317,"NAN",500.5,0,0,607.2,15.623,568.63,8.43,9.48,95.43,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:04:00",385971,35051,8,15.41,15.41,15.41,15.41,15.41,15.41,15.35,15.48,15.48,15.35,15.29,15.29,14.47,14.34,13.21,12.52,12.07,11.7,11.32,11,11.13,10.81,11,10.9,75.75,4.251,311,"NAN",502.6,0,0,609.9,15.623,568.63,8.43,9.48,95.43,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:05:00",385972,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.41,15.41,15.41,15.35,15.29,15.29,14.47,14.34,13.21,12.52,12.07,11.7,11.25,11,11.13,10.88,11,10.9,75.95,5.251,318.5,"NAN",478.5,0,0,579.4,15.624,568.56,8.43,9.49,95.51,0.08,0.06,-0.72,7.95,6.34
"2026-05-20 08:06:00",385973,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.34,14.34,13.21,12.52,12.01,11.63,11.25,11,11.13,10.88,10.94,10.75,73.8,5.251,318.6,"NAN",487.6,0,0,590.9,15.624,568.56,8.43,9.49,95.51,0.08,0.06,-0.72,7.95,6.34
"2026-05-20 08:07:00",385974,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.48,15.35,15.29,15.29,14.34,14.34,13.15,12.52,12.01,11.63,11.25,11,11.13,10.81,10.81,10.75,74.5,5.418,314,"NAN",490.8,0,0,595,15.624,568.56,8.43,9.49,95.51,0.08,0.06,-0.72,7.95,6.34
"2026-05-20 08:08:00",385975,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.22,15.23,14.34,14.34,13.21,12.58,12.01,11.63,11.25,11,11.13,10.88,10.81,10.8,76,4.751,314.5,"NAN",505.3,0,0,613.3,15.627,568.55,8.43,9.49,95.53,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 08:09:00",385976,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.48,15.35,15.29,15.23,14.34,14.34,13.21,12.52,12.01,11.63,11.32,11,11.13,10.88,10.81,10.75,75,3.917,321.5,"NAN",495.1,0,0,600.4,15.627,568.55,8.43,9.49,95.53,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 08:10:00",385977,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.34,13.15,12.45,12.01,11.63,11.32,11,11.13,10.88,10.88,10.75,75.3,4.084,331.9,"NAN",496.2,0,0,601.7,15.627,568.55,8.43,9.49,95.53,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 08:11:00",385978,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.41,14.34,13.15,12.52,11.95,11.63,11.25,11,11.13,10.88,10.94,10.85,76.15,4.918,323.8,"NAN",494.6,0,0,599.7,15.624,568.5,8.43,9.49,95.51,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:12:00",385979,35051,8,15.48,15.48,15.41,15.41,15.35,15.41,15.35,15.48,15.41,15.35,15.22,15.29,14.34,14.34,13.15,12.39,12.01,11.63,11.25,11,11.13,10.88,10.94,10.9,78.75,4.084,325.7,"NAN",495.1,0,0,600.4,15.624,568.5,8.43,9.49,95.51,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:13:00",385980,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.22,15.29,14.34,14.28,13.02,12.26,11.95,11.63,11.25,11,11.13,10.88,10.88,10.75,75.6,5.584,328.4,"NAN",498.3,0,0,604.5,15.624,568.5,8.43,9.49,95.51,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:14:00",385981,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.41,15.41,15.41,15.35,15.29,15.23,14.34,14.28,13.15,12.26,11.95,11.63,11.32,11,11.13,10.81,10.81,10.75,74.35,4.751,320.6,"NAN",508,0,0,616.7,15.631,568.41,8.43,9.49,95.51,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 08:15:00",385982,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.34,14.28,13.15,12.33,11.95,11.7,11.32,11,11.13,10.88,10.75,10.9,77.75,5.584,325.6,"NAN",496.7,0,0,602.4,15.631,568.41,8.43,9.49,95.51,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 08:16:00",385983,35051,8,15.41,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.28,14.28,13.15,12.26,12.01,11.76,11.32,11,11.13,10.88,10.88,10.85,76.45,5.251,318.2,"NAN",502.1,0,0,609.2,15.631,568.41,8.43,9.49,95.51,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 08:17:00",385984,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.41,15.29,15.29,14.28,14.28,13.02,12.2,12.01,11.76,11.32,11,11.13,10.88,10.88,10.75,75.6,4.918,319.1,"NAN",498.9,0,0,605.2,15.641,568.41,8.43,9.49,95.53,0.08,0.05,-0.73,7.95,6.34
"2026-05-20 08:18:00",385985,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.34,14.28,12.96,12.2,12.01,11.76,11.32,11,11.13,10.88,11,10.75,76.8,3.751,320.2,"NAN",500.5,0,0,607.2,15.641,568.41,8.43,9.49,95.53,0.08,0.05,-0.73,7.95,6.34
"2026-05-20 08:19:00",385986,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.41,15.41,15.41,15.41,15.29,15.29,14.28,14.28,13.02,12.2,12.01,11.76,11.32,11,11.13,10.88,10.94,10.7,76.75,4.751,312.1,"NAN",497.8,0,0,603.8,15.641,568.41,8.43,9.49,95.53,0.08,0.05,-0.73,7.95,6.34
"2026-05-20 08:20:00",385987,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.41,15.41,15.35,15.29,15.29,14.28,14.28,13.02,12.14,11.88,11.7,11.25,11,11.19,10.88,10.94,10.55,75.75,5.084,308.1,"NAN",500.5,0,0,607.2,15.616,568.45,8.43,9.48,95.41,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:21:00",385988,35051,8,15.48,15.41,15.41,15.41,15.35,15.48,15.41,15.41,15.41,15.35,15.29,15.29,14.28,14.28,13.08,12.2,11.88,11.7,11.32,11,11.19,10.88,11,10.65,76.85,5.251,324.7,"NAN",509.6,0,0,618.7,15.616,568.45,8.43,9.48,95.41,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:22:00",385989,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.28,14.28,13.15,12.26,11.95,11.63,11.25,11,11.19,10.88,10.94,10.6,75.75,5.251,323.2,"NAN",502.1,0,0,609.2,15.616,568.45,8.43,9.48,95.41,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 08:23:00",385990,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.29,14.28,14.28,13.15,12.33,12.07,11.7,11.32,11,11.19,10.81,10.81,10.55,76.35,5.251,313,"NAN",507.4,0,0,616,15.613,568.43,8.43,9.48,95.44,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 08:24:00",385991,35051,8,15.41,15.41,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.28,14.28,12.96,12.2,11.95,11.7,11.32,11,11.13,10.88,10.94,10.65,78.3,4.751,330.8,"NAN",492.9,0,0,597.7,15.613,568.43,8.43,9.48,95.44,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 08:25:00",385992,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.29,14.28,14.28,12.89,12.2,11.95,11.63,11.38,11.07,11.19,10.88,11.07,10.5,76.3,4.418,323.8,"NAN",503.1,0,0,610.6,15.613,568.43,8.43,9.48,95.44,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 08:26:00",385993,35051,8,15.41,15.48,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.29,15.29,14.28,14.28,13.02,12.33,11.88,11.63,11.38,11.07,11.19,10.88,11.07,10.5,77.6,3.584,321.2,"NAN",494.5,0,0,599.7,15.619,568.58,8.43,9.48,95.4,0.09,0.05,-0.73,7.95,6.34
"2026-05-20 08:27:00",385994,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.28,14.22,13.02,12.2,12.01,11.63,11.38,11.07,11.13,10.88,11.07,10.55,79.2,4.751,309.4,"NAN",494.6,0,0,599.7,15.619,568.58,8.43,9.48,95.4,0.09,0.05,-0.73,7.95,6.34
"2026-05-20 08:28:00",385995,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.28,14.22,12.96,12.2,11.95,11.63,11.44,11.07,11.13,10.88,11.07,10.5,78.45,4.584,311.5,"NAN",495.1,0,0,600.4,15.619,568.58,8.43,9.48,95.4,0.09,0.05,-0.73,7.95,6.34
"2026-05-20 08:29:00",385996,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.28,14.22,12.89,12.2,11.88,11.63,11.38,11.07,11.19,10.88,11.13,10.5,77.85,4.918,306.9,"NAN",497.2,0,0,603.1,15.613,568.63,8.43,9.48,95.42,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 08:30:00",385997,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.29,15.22,15.16,14.22,14.22,12.89,12.14,11.82,11.63,11.38,11.07,11.19,10.88,11.13,10.4,76.15,5.084,306.9,"NAN",502.1,0,0,609.2,15.613,568.63,8.43,9.48,95.42,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 08:31:00",385998,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.28,14.22,13.02,12.33,11.88,11.63,11.44,11.07,11.19,10.94,11.13,10.35,76.55,5.751,302.3,"NAN",507.4,0,0,616,15.613,568.63,8.43,9.48,95.42,0.08,0.05,-0.74,7.94,6.34
"2026-05-20 08:32:00",385999,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.28,14.28,13.08,12.52,12.01,11.63,11.51,11.07,11.19,10.88,11.19,10.35,76.55,4.918,304,"NAN",503.7,0,0,611.3,15.606,568.67,8.42,9.47,95.34,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 08:33:00",386000,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.16,14.28,14.28,13.02,12.33,11.88,11.63,11.51,11.07,11.19,10.94,11.13,10.3,76.85,5.418,303.6,"NAN",503.7,0,0,611.3,15.606,568.67,8.42,9.47,95.34,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 08:34:00",386001,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.29,15.29,15.16,14.22,14.22,12.96,12.33,11.88,11.57,11.38,11.07,11.19,10.94,11.13,10.15,75,3.584,312.4,"NAN",501.5,0,0,608.6,15.606,568.67,8.42,9.47,95.34,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 08:35:00",386002,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.35,15.29,15.22,15.1,14.22,14.22,13.02,12.45,12.01,11.57,11.32,11.13,11.19,10.94,11.13,10.25,77.5,4.751,312.8,"NAN",501.5,0,0,608.6,15.595,568.64,8.43,9.48,95.34,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 08:36:00",386003,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.29,15.22,15.23,14.22,14.22,13.15,12.52,12.07,11.57,11.38,11.07,11.19,10.94,11,10.3,77.55,4.418,310.7,"NAN",511.8,0,0,621.5,15.595,568.64,8.43,9.48,95.34,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 08:37:00",386004,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.29,15.22,15.29,14.28,14.28,13.27,12.64,12.14,11.57,11.38,11.07,11.19,10.94,10.88,10.2,76.55,4.751,305.8,"NAN",505.8,0,0,614,15.595,568.64,8.43,9.48,95.34,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 08:38:00",386005,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.22,14.28,13.21,12.7,12.14,11.63,11.38,11.07,11.19,10.94,10.81,10.15,75.55,4.418,303.9,"NAN",506.9,0,0,615.4,15.589,568.63,8.43,9.48,95.33,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 08:39:00",386006,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.22,14.22,13.02,12.39,12.01,11.57,11.38,11.07,11.25,10.94,10.75,10.15,76.65,5.084,311,"NAN",499.9,0,0,606.5,15.589,568.63,8.43,9.48,95.33,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 08:40:00",386007,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.16,14.22,14.22,13.02,12.33,11.95,11.57,11.38,11.07,11.19,10.88,10.88,10.25,77.4,5.918,296.6,"NAN",502.1,0,0,609.3,15.589,568.63,8.43,9.48,95.33,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 08:41:00",386008,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.22,14.22,13.08,12.52,12.07,11.63,11.38,11.13,11.25,10.94,10.81,10.3,77.75,5.418,306.9,"NAN",491.4,0,0,595.7,15.587,568.4,8.43,9.48,95.36,0.09,0.05,-0.72,7.95,6.34
"2026-05-20 08:42:00",386009,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.22,14.22,13.15,12.45,12.14,11.57,11.38,11.13,11.25,11,10.75,10.2,76.8,4.584,307.3,"NAN",484.4,0,0,586.8,15.587,568.4,8.43,9.48,95.36,0.09,0.05,-0.72,7.95,6.34
"2026-05-20 08:43:00",386010,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.23,14.22,14.22,13.08,12.39,12.07,11.57,11.38,11.07,11.25,10.94,10.88,10.3,77.85,4.584,308.6,"NAN",491.9,0,0,596.3,15.587,568.4,8.43,9.48,95.36,0.09,0.05,-0.72,7.95,6.34
"2026-05-20 08:44:00",386011,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.35,15.35,15.22,15.23,14.22,14.22,12.96,12.33,12.01,11.57,11.38,11.13,11.25,10.88,10.94,10.3,78.35,5.584,307.7,"NAN",493.5,0,0,598.4,15.604,568.75,8.42,9.47,95.34,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 08:45:00",386012,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.35,15.41,15.35,15.22,15.23,14.22,14.22,12.96,12.26,11.95,11.57,11.38,11.13,11.25,10.75,10.75,10.1,75.55,5.084,308.1,"NAN",509.6,0,0,618.8,15.604,568.75,8.42,9.47,95.34,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 08:46:00",386013,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,15.1,14.22,14.22,13.02,12.39,12.07,11.63,11.44,11.13,11.25,10.81,10.69,10.35,79.1,4.084,316.3,"NAN",495.6,0,0,601.1,15.604,568.75,8.42,9.47,95.34,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 08:47:00",386014,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.29,15.41,15.35,15.29,15.22,15.23,14.22,14.22,13.08,12.45,12.14,11.63,11.51,11.13,11.32,10.81,10.69,10.4,79.5,4.918,305.3,"NAN",489.8,0,0,593.7,15.6,568.53,8.42,9.47,95.33,0.09,0.04,-0.73,7.94,6.34
"2026-05-20 08:48:00",386015,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.41,15.35,15.29,15.22,15.23,14.15,14.22,13.02,12.39,12.14,11.57,11.44,11.13,11.25,10.81,10.69,10.3,78,4.418,306.2,"NAN",487.6,0,0,590.9,15.6,568.53,8.42,9.47,95.33,0.09,0.04,-0.73,7.94,6.34
"2026-05-20 08:49:00",386016,35051,8,15.41,15.35,15.35,15.41,15.35,15.41,15.35,15.41,15.35,15.35,15.22,15.23,14.15,14.22,12.96,12.33,12.01,11.57,11.38,11.13,11.25,10.75,10.69,10.45,79.6,5.418,307.1,"NAN",496.7,0,0,602.5,15.6,568.53,8.42,9.47,95.33,0.09,0.04,-0.73,7.94,6.34
"2026-05-20 08:50:00",386017,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.29,15.22,15.23,14.22,14.22,12.89,12.26,11.95,11.57,11.38,11.13,11.32,10.81,10.69,10.4,78.5,6.085,289.4,"NAN",489.7,0,0,593.6,15.583,568.37,8.43,9.48,95.33,0.09,0.05,-0.73,7.95,6.34
"2026-05-20 08:51:00",386018,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.35,15.35,15.22,15.23,14.15,14.15,12.89,12.26,11.88,11.57,11.38,11.13,11.25,10.81,10.62,10.4,78.35,4.918,307.6,"NAN",506.4,0,0,614.7,15.583,568.37,8.43,9.48,95.33,0.09,0.05,-0.73,7.95,6.34
"2026-05-20 08:52:00",386019,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.35,15.35,15.22,15.16,14.15,14.15,12.77,12.33,11.88,11.57,11.32,11.13,11.32,10.81,10.69,10.4,79.05,3.751,318.1,"NAN",506.4,0,0,614.7,15.583,568.37,8.43,9.48,95.33,0.09,0.05,-0.73,7.95,6.34
"2026-05-20 08:53:00",386020,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.29,15.22,14.78,14.15,14.03,12.64,12.2,11.82,11.57,11.32,11.13,11.32,10.81,10.69,10.4,79.6,5.751,302,"NAN",502.6,0,0,609.9,15.584,568.42,8.43,9.48,95.31,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 08:54:00",386021,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.29,15.22,14.85,14.15,14.03,12.64,12.2,11.82,11.57,11.32,11.19,11.32,10.81,10.62,10.25,78.55,5.918,299.7,"NAN",504.2,0,0,612,15.584,568.42,8.43,9.48,95.31,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 08:55:00",386022,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.35,15.35,15.22,15.1,14.15,14.15,12.77,12.26,11.82,11.57,11.38,11.19,11.25,10.81,10.62,10.4,79.7,4.418,313.7,"NAN",503.7,0,0,611.3,15.584,568.42,8.43,9.48,95.31,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 08:56:00",386023,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.35,15.22,15.1,14.15,14.15,12.89,12.2,11.76,11.57,11.38,11.19,11.25,10.81,10.62,10.4,80.4,5.751,310.3,"NAN",509.6,0,0,618.7,15.585,568.56,8.43,9.47,95.3,0.09,0.06,-0.72,7.94,6.34
"2026-05-20 08:57:00",386024,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.41,15.35,15.29,15.22,14.91,14.15,14.09,12.83,12.2,11.82,11.57,11.38,11.19,11.25,10.81,10.62,10.4,79.5,4.751,317.8,"NAN",502.6,0,0,609.9,15.585,568.56,8.43,9.47,95.3,0.09,0.06,-0.72,7.94,6.34
"2026-05-20 08:58:00",386025,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.29,15.22,14.66,14.15,14.03,12.64,12.14,11.82,11.57,11.38,11.19,11.19,10.56,10.62,10.4,81,4.584,304.3,"NAN",502.1,0,0,609.2,15.585,568.56,8.43,9.47,95.3,0.09,0.06,-0.72,7.94,6.34
"2026-05-20 08:59:00",386026,35051,8,15.35,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.29,15.16,14.53,14.15,14.03,12.64,12.26,11.82,11.57,11.38,11.19,11.19,10.5,10.62,10.25,78.9,5.918,297.2,"NAN",497.3,0,0,603.1,15.573,568.34,8.43,9.48,95.33,0.09,0.04,-0.75,7.95,6.34
"2026-05-20 09:00:00",386027,35051,8,15.35,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.35,15.22,14.91,14.15,14.09,12.64,12.33,11.82,11.57,11.38,11.25,11.19,10.69,10.62,10.3,79.45,5.251,303.6,"NAN",505.8,0,0,614,15.573,568.34,8.43,9.48,95.33,0.09,0.04,-0.75,7.95,6.34
"2026-05-20 09:01:00",386028,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.29,15.22,15.1,14.15,14.09,12.7,12.26,11.76,11.57,11.38,11.25,11.19,10.62,10.62,10.25,79.55,5.584,312.5,"NAN",515,0,0,625.6,15.573,568.34,8.43,9.48,95.33,0.09,0.04,-0.75,7.95,6.34
"2026-05-20 09:02:00",386029,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.35,15.29,15.22,15.16,14.15,14.15,12.77,12.2,11.76,11.57,11.38,11.19,11.25,10.62,10.56,10.2,79.45,5.418,309.5,"NAN",509.6,0,0,618.8,15.577,568.59,8.42,9.47,95.25,0.08,0.06,-0.74,7.95,6.34
"2026-05-20 09:03:00",386030,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.35,15.22,15.1,14.15,14.09,12.83,12.2,11.82,11.57,11.38,11.25,11.25,10.69,10.56,10.15,79.4,5.584,312.9,"NAN",500.5,0,0,607.2,15.577,568.59,8.42,9.47,95.25,0.08,0.06,-0.74,7.95,6.34
"2026-05-20 09:04:00",386031,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.35,15.22,15.16,14.09,14.09,12.77,12.14,11.82,11.57,11.38,11.25,11.25,10.69,10.56,10.2,79.9,5.584,314.3,"NAN",511.8,0,0,621.5,15.577,568.59,8.42,9.47,95.25,0.08,0.06,-0.74,7.95,6.34
"2026-05-20 09:05:00",386032,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.35,15.35,15.29,15.16,15.04,14.09,14.15,12.83,12.14,11.82,11.57,11.38,11.25,11.25,10.5,10.56,10.2,80.6,5.918,313,"NAN",504.2,0,0,612,15.569,568.33,8.42,9.47,95.25,0.09,0.05,-0.73,7.95,6.35
"2026-05-20 09:06:00",386033,35051,8,15.41,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.29,15.22,14.97,14.09,14.15,12.83,12.14,11.82,11.57,11.38,11.25,11.19,10.43,10.62,10.15,79.05,5.584,309.4,"NAN",503.2,0,0,610.6,15.569,568.33,8.42,9.47,95.25,0.09,0.05,-0.73,7.95,6.35
"2026-05-20 09:07:00",386034,35051,8,15.35,15.35,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.29,15.22,14.91,14.15,14.09,12.83,12.14,11.76,11.57,11.38,11.25,11.13,10.43,10.69,10.1,79.1,5.918,307.3,"NAN",481.1,0,0,582.8,15.569,568.33,8.42,9.47,95.25,0.09,0.05,-0.73,7.95,6.35
"2026-05-20 09:08:00",386035,35051,8,15.35,15.35,15.35,15.35,15.35,15.35,15.29,15.35,15.35,15.29,15.22,14.78,14.09,14.09,12.77,12.2,11.76,11.57,11.38,11.25,11.13,10.5,10.75,10.1,80.5,5.418,310.5,"NAN",507.4,0,0,616,15.563,568.42,8.42,9.47,95.24,0.08,0.05,-0.72,7.95,6.34
"2026-05-20 09:09:00",386036,35051,8,15.41,15.35,15.35,15.35,15.29,15.41,15.29,15.35,15.41,15.29,15.16,14.6,14.09,14.03,12.64,12.07,11.7,11.57,11.38,11.19,11.13,10.5,10.75,10.05,79.5,4.251,297.8,"NAN",497.2,0,0,603.1,15.563,568.42,8.42,9.47,95.24,0.08,0.05,-0.72,7.95,6.34
"2026-05-20 09:10:00",386037,35051,8,15.41,15.35,15.35,15.35,15.29,15.41,15.29,15.35,15.41,15.29,15.22,14.53,14.09,14.03,12.58,12.07,11.76,11.57,11.38,11.25,11.13,10.5,10.81,10.1,80.2,5.084,306.5,"NAN",500.5,0,0,607.2,15.563,568.42,8.42,9.47,95.24,0.08,0.05,-0.72,7.95,6.34
"2026-05-20 09:11:00",386038,35051,8,15.35,15.41,15.35,15.35,15.35,15.35,15.29,15.35,15.35,15.35,15.16,14.41,14.09,14.03,12.64,12.07,11.76,11.57,11.38,11.25,11.13,10.56,10.81,10.25,82.2,5.251,314.2,"NAN",469.3,0,0,567.8,15.556,568.45,8.42,9.47,95.24,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 09:12:00",386039,35051,8,15.35,15.35,15.35,15.35,15.29,15.41,15.29,15.35,15.41,15.35,15.22,14.6,14.09,13.97,12.64,12.07,11.76,11.57,11.44,11.25,11.13,10.62,10.81,10.15,80.9,4.084,307.2,"NAN",495.1,0,0,600.4,15.556,568.45,8.42,9.47,95.24,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 09:13:00",386040,35051,8,15.41,15.35,15.35,15.35,15.35,15.35,15.29,15.35,15.41,15.35,15.22,14.6,14.09,13.97,12.64,12.07,11.76,11.57,11.44,11.25,11.07,10.62,10.88,10.3,81.9,5.084,308.9,"NAN",489.2,0,0,592.9,15.556,568.45,8.42,9.47,95.24,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 09:14:00",386041,35051,8,15.35,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.29,15.16,14.41,14.09,13.78,12.58,12.01,11.7,11.57,11.38,11.19,11,10.56,10.81,10.1,80.8,5.751,318.8,"NAN",493,0,0,597.7,15.562,568.47,8.42,9.47,95.21,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 09:15:00",386042,35051,8,15.41,15.35,15.35,15.35,15.29,15.41,15.29,15.35,15.35,15.29,15.16,14.78,14.09,13.71,12.58,12.01,11.76,11.57,11.44,11.13,10.94,10.56,10.75,10.1,81,5.418,310.5,"NAN",480.6,0,0,582.1,15.562,568.47,8.42,9.47,95.21,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 09:16:00",386043,35051,8,15.41,15.35,15.35,15.35,15.35,15.35,15.29,15.35,15.35,15.29,15.22,14.97,14.09,13.84,12.64,12.07,11.76,11.57,11.44,11.13,11,10.56,10.69,10,80.5,5.251,305.5,"NAN",495.1,0,0,600.4,15.562,568.47,8.42,9.47,95.21,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 09:17:00",386044,35051,8,15.35,15.35,15.35,15.35,15.29,15.41,15.29,15.35,15.35,15.29,15.22,15.16,14.09,13.97,12.7,12.07,11.76,11.57,11.44,11.19,11,10.56,10.62,10.05,81.2,4.418,317.1,"NAN",502.1,0,0,609.3,15.559,568.57,8.42,9.47,95.22,0.08,0.05,-0.73,7.95,6.34
"2026-05-20 09:18:00",386045,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.16,14.09,13.9,12.64,12.07,11.82,11.57,11.38,11.19,11.07,10.56,10.62,10.05,82.5,4.918,314.8,"NAN",504.3,0,0,612,15.559,568.57,8.42,9.47,95.22,0.08,0.05,-0.73,7.95,6.34
"2026-05-20 09:19:00",386046,35051,8,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.29,15.22,14.6,14.09,13.84,12.58,12.01,11.76,11.57,11.44,11.13,11,10.56,10.62,9.95,80.6,4.418,314.1,"NAN",507.5,0,0,616.1,15.559,568.57,8.42,9.47,95.22,0.08,0.05,-0.73,7.95,6.34
"2026-05-20 09:20:00",386047,35051,8,15.35,15.35,15.35,15.35,15.29,15.41,15.29,15.41,15.35,15.29,15.22,14.78,14.09,13.84,12.52,12.01,11.76,11.57,11.44,11.13,10.94,10.56,10.62,10,82.2,5.084,321.9,"NAN",508,0,0,616.8,15.551,568.37,8.42,9.47,95.22,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 09:21:00",386048,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,14.97,14.09,13.84,12.7,12.07,11.82,11.57,11.44,11.13,11,10.5,10.62,9.95,80.9,5.418,318.6,"NAN",502.6,0,0,609.9,15.551,568.37,8.42,9.47,95.22,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 09:22:00",386049,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.41,15.29,15.16,14.66,14.09,13.9,12.7,12.2,11.88,11.57,11.38,11.19,10.94,10.5,10.56,10,82,4.584,327.9,"NAN",498.9,0,0,605.2,15.551,568.37,8.42,9.47,95.22,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 09:23:00",386050,35051,8,15.35,15.35,15.29,15.35,15.29,15.41,15.29,15.41,15.41,15.29,15.22,14.41,14.09,13.84,12.64,12.14,11.88,11.57,11.44,11.19,11,10.5,10.69,9.95,81,4.918,311.1,"NAN",501,0,0,607.9,15.544,568.49,8.42,9.47,95.17,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 09:24:00",386051,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,14.34,14.09,13.71,12.64,12.07,11.82,11.57,11.44,11.07,11,10.5,10.62,10,82.2,4.418,307.6,"NAN",500.5,0,0,607.3,15.544,568.49,8.42,9.47,95.17,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 09:25:00",386052,35051,8,15.35,15.35,15.35,15.29,15.29,15.35,15.29,15.35,15.35,15.35,15.22,14.47,14.03,13.78,12.58,12.01,11.76,11.57,11.44,11,11,10.5,10.62,10.1,82.4,4.918,304.5,"NAN",508,0,0,616.8,15.544,568.49,8.42,9.47,95.17,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 09:26:00",386053,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,14.78,14.03,13.84,12.64,12.07,11.82,11.57,11.44,11,11,10.56,10.62,10,82.5,5.251,312,"NAN",500.5,0,0,607.2,15.543,568.47,8.42,9.47,95.14,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 09:27:00",386054,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.04,14.03,13.9,12.7,12.14,11.82,11.57,11.44,11,11,10.56,10.62,10,81.3,4.251,306.6,"NAN",496.7,0,0,602.5,15.543,568.47,8.42,9.47,95.14,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 09:28:00",386055,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.1,14.09,13.9,12.64,12.07,11.82,11.57,11.44,11,11,10.56,10.69,10,83,5.584,316.5,"NAN",488.7,0,0,592.3,15.543,568.47,8.42,9.47,95.14,0.08,0.04,-0.73,7.95,6.34
"2026-05-20 09:29:00",386056,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.1,14.03,13.9,12.64,12.01,11.82,11.63,11.44,11,11,10.56,10.62,9.9,80.5,5.251,313.2,"NAN",494.6,0,0,599.8,15.543,568.44,8.42,9.47,95.12,0.08,0.04,-0.71,7.96,6.34
"2026-05-20 09:30:00",386057,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.16,14.03,13.9,12.64,12.07,11.88,11.57,11.44,11,11,10.5,10.62,9.8,80.5,5.251,317.2,"NAN",494.6,0,0,599.8,15.543,568.44,8.42,9.47,95.12,0.08,0.04,-0.71,7.96,6.34
"2026-05-20 09:31:00",386058,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.1,14.03,13.9,12.64,12.07,11.82,11.57,11.44,11,11,10.5,10.62,9.95,82.2,4.251,302.9,"NAN",498.4,0,0,604.5,15.543,568.44,8.42,9.47,95.12,0.08,0.04,-0.71,7.96,6.34
"2026-05-20 09:32:00",386059,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.35,15.29,15.16,14.03,13.9,12.64,12.01,11.82,11.57,11.44,10.94,10.94,10.56,10.62,9.85,82.6,5.251,321.2,"NAN",496.2,0,0,601.8,15.526,568.47,8.42,9.47,95.11,0.08,0.04,-0.72,7.96,6.34
"2026-05-20 09:33:00",386060,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.16,14.03,13.9,12.58,12.07,11.82,11.57,11.44,11,10.94,10.5,10.69,9.85,81.5,5.084,307.9,"NAN",496.8,0,0,602.5,15.526,568.47,8.42,9.47,95.11,0.08,0.04,-0.72,7.96,6.34
"2026-05-20 09:34:00",386061,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,14.91,14.03,13.84,12.58,12.07,11.82,11.57,11.44,11,10.94,10.5,10.62,9.95,81.9,5.251,319.8,"NAN",493,0,0,597.7,15.526,568.47,8.42,9.47,95.11,0.08,0.04,-0.72,7.96,6.34
"2026-05-20 09:35:00",386062,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,14.91,14.03,13.84,12.58,12.07,11.82,11.57,11.44,10.94,10.94,10.5,10.56,9.9,82,4.918,327.3,"NAN",496.2,0,0,601.8,15.525,568.48,8.42,9.47,95.09,0.08,0.05,-0.75,7.95,6.34
"2026-05-20 09:36:00",386063,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.04,14.03,13.84,12.58,12.07,11.82,11.57,11.44,10.94,10.94,10.5,10.56,10,83.8,4.918,315.4,"NAN",490.3,0,0,594.3,15.525,568.48,8.42,9.47,95.09,0.08,0.05,-0.75,7.95,6.34
"2026-05-20 09:37:00",386064,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.1,14.03,13.84,12.58,12.14,11.88,11.57,11.44,11,10.94,10.43,10.56,9.95,82.4,4.918,313,"NAN",489.8,0,0,593.7,15.525,568.48,8.42,9.47,95.09,0.08,0.05,-0.75,7.95,6.34
"2026-05-20 09:38:00",386065,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.16,14.03,13.84,12.58,12.2,11.88,11.57,11.44,10.94,10.88,10.43,10.56,9.9,81.4,5.251,311.8,"NAN",498.4,0,0,604.5,15.527,568.68,8.42,9.46,95.06,0.08,0.05,-0.74,7.96,6.34
"2026-05-20 09:39:00",386066,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.16,14.03,13.84,12.58,12.07,11.82,11.57,11.38,11,10.88,10.5,10.56,9.95,82.4,4.084,312,"NAN",495.2,0,0,600.5,15.527,568.68,8.42,9.46,95.06,0.08,0.05,-0.74,7.96,6.34
"2026-05-20 09:40:00",386067,35051,8,15.29,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.35,15.22,15.23,14.03,13.78,12.58,12.07,11.76,11.57,11.32,10.94,10.88,10.5,10.56,9.9,82.8,4.751,311.3,"NAN",510.2,0,0,619.5,15.527,568.68,8.42,9.46,95.06,0.08,0.05,-0.74,7.96,6.34
"2026-05-20 09:41:00",386068,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.35,15.22,15.23,14.03,13.78,12.58,12.07,11.76,11.57,11.38,10.94,10.88,10.43,10.56,9.95,83.3,5.584,312.7,"NAN",498.9,0,0,605.2,15.502,568.75,8.42,9.47,95.04,0.08,0.04,-0.74,7.96,6.34
"2026-05-20 09:42:00",386069,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.29,14.03,13.78,12.58,12.07,11.76,11.57,11.38,10.94,10.94,10.5,10.62,9.9,82.5,4.584,322.7,"NAN",500,0,0,606.6,15.502,568.75,8.42,9.47,95.04,0.08,0.04,-0.74,7.96,6.34
"2026-05-20 09:43:00",386070,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.29,14.03,13.78,12.52,12.07,11.76,11.57,11.38,10.94,10.94,10.5,10.62,9.85,82.8,5.584,319.8,"NAN",503.7,0,0,611.3,15.502,568.75,8.42,9.47,95.04,0.08,0.04,-0.74,7.96,6.34
"2026-05-20 09:44:00",386071,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.35,15.29,15.16,15.1,14.03,13.78,12.58,12.07,11.82,11.57,11.38,10.94,10.94,10.5,10.62,9.9,82.6,4.918,315.7,"NAN",501.6,0,0,608.6,15.507,568.77,8.42,9.46,95.01,0.08,0.05,-0.75,7.96,6.34
"2026-05-20 09:45:00",386072,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.29,15.29,15.16,14.78,13.96,13.78,12.58,12.14,11.82,11.57,11.44,10.94,10.94,10.56,10.62,9.95,83.7,5.251,316.7,"NAN",502.1,0,0,609.3,15.507,568.77,8.42,9.46,95.01,0.08,0.05,-0.75,7.96,6.34
"2026-05-20 09:46:00",386073,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.29,15.29,15.22,14.85,13.96,13.78,12.58,12.14,11.82,11.57,11.44,10.94,10.94,10.5,10.56,9.85,83.2,5.251,324.8,"NAN",502.1,0,0,609.3,15.507,568.77,8.42,9.46,95.01,0.08,0.05,-0.75,7.96,6.34
"2026-05-20 09:47:00",386074,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.35,15.29,15.16,15.04,13.96,13.71,12.58,12.07,11.76,11.57,11.32,10.94,10.94,10.5,10.56,9.75,82,5.084,323.7,"NAN",493,0,0,597.7,15.491,568.75,8.42,9.46,95.01,0.09,0.06,-0.74,7.96,6.34
"2026-05-20 09:48:00",386075,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.29,15.29,15.35,15.29,15.22,15.1,13.96,13.71,12.58,12.07,11.76,11.57,11.32,10.94,10.94,10.5,10.56,9.75,82,5.418,320.3,"NAN",518.7,0,0,630.3,15.491,568.75,8.42,9.46,95.01,0.09,0.06,-0.74,7.96,6.34
"2026-05-20 09:49:00",386076,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.1,13.96,13.71,12.64,12.14,11.76,11.57,11.32,10.94,10.94,10.5,10.56,9.9,83.2,5.418,320.2,"NAN",515.5,0,0,626.2,15.491,568.75,8.42,9.46,95.01,0.09,0.06,-0.74,7.96,6.34
"2026-05-20 09:50:00",386077,35051,8,15.29,15.29,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,14.91,13.96,13.78,12.58,12.07,11.76,11.57,11.32,10.94,10.94,10.5,10.56,9.75,82.4,5.084,312.1,"NAN",492.4,0,0,597,15.503,568.84,8.42,9.46,94.96,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 09:51:00",386078,35051,8,15.29,15.35,15.29,15.29,15.23,15.35,15.29,15.29,15.35,15.29,15.22,14.78,13.96,13.71,12.58,12.14,11.76,11.57,11.32,10.88,10.94,10.5,10.56,9.7,82.3,5.918,313,"NAN",496.7,0,0,602.5,15.503,568.84,8.42,9.46,94.96,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 09:52:00",386079,35051,8,15.29,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.35,15.29,15.22,14.53,13.96,13.71,12.58,12.14,11.82,11.57,11.25,10.88,10.94,10.5,10.56,9.7,82.6,4.584,331.7,"NAN",503.7,0,0,611.3,15.503,568.84,8.42,9.46,94.96,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 09:53:00",386080,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.35,15.29,15.22,14.72,13.96,13.71,12.52,12.2,11.76,11.57,11.25,10.88,10.94,10.5,10.56,9.9,84.1,4.751,322.5,"NAN",508,0,0,616.7,15.495,568.69,8.42,9.46,94.92,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 09:54:00",386081,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.29,15.29,15.29,15.29,15.22,14.85,13.96,13.65,12.52,12.14,11.76,11.57,11.25,10.94,10.94,10.5,10.56,9.8,83.8,6.418,314.2,"NAN",503.7,0,0,611.3,15.495,568.69,8.42,9.46,94.92,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 09:55:00",386082,35051,8,15.29,15.29,15.23,15.29,15.23,15.35,15.23,15.29,15.35,15.29,15.22,15.04,13.96,13.71,12.52,12.07,11.7,11.57,11.19,10.88,10.94,10.5,10.56,9.95,83.8,4.751,312.9,"NAN",486,0,0,588.9,15.495,568.69,8.42,9.46,94.92,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 09:56:00",386083,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.29,15.29,15.16,15.04,13.96,13.71,12.58,12.07,11.7,11.57,11.19,10.88,10.88,10.5,10.56,9.95,84.5,5.084,314.6,"NAN",493,0,0,597.7,15.48,568.74,8.42,9.46,94.92,0.09,0.06,-0.73,7.97,6.34
"2026-05-20 09:57:00",386084,35051,8,15.29,15.29,15.23,15.29,15.23,15.29,15.23,15.29,15.35,15.29,15.22,15.16,13.96,13.71,12.64,12.07,11.7,11.51,11.19,10.88,10.88,10.56,10.56,9.95,85,5.918,323.1,"NAN",494.6,0,0,599.8,15.48,568.74,8.42,9.46,94.92,0.09,0.06,-0.73,7.97,6.34
"2026-05-20 09:58:00",386085,35051,8,15.29,15.29,15.23,15.29,15.23,15.29,15.23,15.29,15.29,15.29,15.16,15.16,13.96,13.71,12.64,12.07,11.7,11.51,11.25,10.88,10.94,10.5,10.56,9.8,83.5,5.918,312.5,"NAN",491.9,0,0,596.4,15.48,568.74,8.42,9.46,94.92,0.09,0.06,-0.73,7.97,6.34
"2026-05-20 09:59:00",386086,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.29,15.29,15.35,15.29,15.22,15.16,13.96,13.65,12.52,12.07,11.7,11.51,11.25,10.88,10.88,10.56,10.56,9.7,83.2,5.751,322.7,"NAN",500,0,0,606.5,15.475,568.88,8.42,9.46,94.9,0.09,0.04,-0.73,7.97,6.34
"2026-05-20 10:00:00",386087,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.1,13.96,13.59,12.45,12.01,11.63,11.51,11.25,10.88,10.88,10.56,10.56,9.7,83.3,5.584,321.4,"NAN",501,0,0,607.9,15.475,568.88,8.42,9.46,94.9,0.09,0.04,-0.73,7.97,6.34
"2026-05-20 10:01:00",386088,35051,8,15.29,15.29,15.23,15.23,15.23,15.35,15.23,15.29,15.29,15.23,15.16,15.1,13.96,13.59,12.52,12.01,11.7,11.51,11.25,10.88,10.94,10.56,10.62,9.6,82.2,5.584,323.2,"NAN",504.3,0,0,612,15.475,568.88,8.42,9.46,94.9,0.09,0.04,-0.73,7.97,6.34
"2026-05-20 10:02:00",386089,35051,8,15.29,15.29,15.23,15.29,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.1,13.96,13.59,12.58,12.07,11.7,11.57,11.38,10.88,10.94,10.62,10.62,9.7,83.3,5.084,327.3,"NAN",507.5,0,0,616.1,15.469,568.86,8.42,9.46,94.9,0.09,0.07,-0.74,7.96,6.34
"2026-05-20 10:03:00",386090,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.04,13.96,13.59,12.52,12.01,11.7,11.57,11.32,10.94,10.94,10.56,10.62,9.95,85.2,5.084,322,"NAN",500,0,0,606.6,15.469,568.86,8.42,9.46,94.9,0.09,0.07,-0.74,7.96,6.34
"2026-05-20 10:04:00",386091,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.97,13.96,13.59,12.58,12.07,11.7,11.51,11.32,10.88,10.94,10.56,10.56,9.8,84.4,4.251,321.8,"NAN",482.3,0,0,584.2,15.469,568.86,8.42,9.46,94.9,0.09,0.07,-0.74,7.96,6.34
"2026-05-20 10:05:00",386092,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,14.91,13.96,13.59,12.58,12.07,11.7,11.51,11.32,10.88,10.88,10.62,10.56,9.9,85.5,5.418,323.9,"NAN",498.4,0,0,604.5,15.469,568.95,8.42,9.46,94.9,0.09,0.05,-0.72,7.97,6.34
"2026-05-20 10:06:00",386093,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,14.91,13.96,13.59,12.58,12.07,11.76,11.57,11.32,10.88,10.88,10.56,10.56,9.7,83.8,5.084,318.7,"NAN",502.1,0,0,609.3,15.469,568.95,8.42,9.46,94.9,0.09,0.05,-0.72,7.97,6.34
"2026-05-20 10:07:00",386094,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,14.85,13.96,13.52,12.58,12.07,11.76,11.57,11.32,10.81,10.88,10.56,10.56,9.75,83.7,4.918,336.9,"NAN",508,0,0,616.8,15.469,568.95,8.42,9.46,94.9,0.09,0.05,-0.72,7.97,6.34
"2026-05-20 10:08:00",386095,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,14.78,13.96,13.46,12.45,12.01,11.7,11.57,11.25,10.81,10.88,10.62,10.56,9.9,84.8,4.751,316.9,"NAN",504.3,0,0,612,15.464,568.75,8.42,9.46,94.92,0.08,0.05,-0.73,7.96,6.34
"2026-05-20 10:09:00",386096,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.35,15.29,15.22,14.91,13.96,13.4,12.39,12.01,11.7,11.57,11.32,10.81,10.88,10.62,10.56,10,86.2,4.084,320.9,"NAN",502.7,0,0,610,15.464,568.75,8.42,9.46,94.92,0.08,0.05,-0.73,7.96,6.34
"2026-05-20 10:10:00",386097,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.22,14.72,13.96,13.4,12.39,12.01,11.7,11.57,11.32,10.81,10.94,10.69,10.56,9.9,86.1,4.418,312.3,"NAN",498.9,0,0,605.2,15.464,568.75,8.42,9.46,94.92,0.08,0.05,-0.73,7.96,6.34
"2026-05-20 10:11:00",386098,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.66,13.9,13.4,12.45,12.01,11.7,11.57,11.32,10.81,10.94,10.62,10.62,9.85,84.8,5.084,327.9,"NAN",497.8,0,0,603.9,15.467,568.69,8.42,9.46,94.9,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:12:00",386099,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.91,13.9,13.46,12.45,12.01,11.76,11.57,11.38,10.81,10.94,10.69,10.56,9.75,84.4,5.584,314.5,"NAN",495.7,0,0,601.1,15.467,568.69,8.42,9.46,94.9,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:13:00",386100,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.1,13.96,13.46,12.52,12.07,11.76,11.57,11.32,10.81,10.94,10.69,10.62,9.7,83.6,5.251,323.7,"NAN",507,0,0,615.4,15.467,568.69,8.42,9.46,94.9,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:14:00",386101,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.91,13.96,13.4,12.39,12.01,11.7,11.57,11.19,10.81,10.94,10.62,10.62,9.6,83.4,4.084,319.8,"NAN",513.4,0,0,623.6,15.471,568.77,8.42,9.45,94.87,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:15:00",386102,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.78,13.9,13.4,12.39,12.01,11.63,11.57,11.19,10.75,10.94,10.62,10.56,9.75,84.4,5.084,309.5,"NAN",505.3,0,0,613.4,15.471,568.77,8.42,9.45,94.87,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:16:00",386103,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,15.04,13.96,13.46,12.45,12.07,11.63,11.57,11.19,10.75,10.94,10.5,10.56,9.7,84.5,4.751,320.1,"NAN",510.2,0,0,619.5,15.471,568.77,8.42,9.45,94.87,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:17:00",386104,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,14.91,13.96,13.4,12.45,12.01,11.63,11.57,11.19,10.81,10.94,10.56,10.56,9.8,85,4.418,324.6,"NAN",504.3,3.402,0,612,15.475,568.83,8.42,9.45,94.84,0.12,0.05,-0.73,7.97,6.34
"2026-05-20 10:18:00",386105,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.72,13.9,13.34,12.39,12.01,11.63,11.57,11.19,10.81,10.94,10.56,10.62,9.6,83.5,4.751,322.7,"NAN",502.7,3.402,0,610,15.475,568.83,8.42,9.45,94.84,0.12,0.05,-0.73,7.97,6.34
"2026-05-20 10:19:00",386106,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.66,13.78,13.27,12.33,11.95,11.63,11.57,11.13,10.81,10.94,10.62,10.56,9.6,83.8,5.251,321.7,"NAN",497.9,3.402,0,603.9,15.475,568.83,8.42,9.45,94.84,0.12,0.05,-0.73,7.97,6.34
"2026-05-20 10:20:00",386107,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.34,13.84,13.08,12.33,11.95,11.63,11.57,11.13,10.81,10.94,10.62,10.62,9.65,84.8,4.918,316.6,"NAN",503.2,3.402,0,610.6,15.472,568.75,8.42,9.45,94.83,0.13,0.05,-0.74,7.96,6.34
"2026-05-20 10:21:00",386108,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.34,13.84,13.27,12.39,11.95,11.63,11.57,11.13,10.81,10.94,10.56,10.56,9.75,85,4.584,316.6,"NAN",502.7,3.402,0,610,15.472,568.75,8.42,9.45,94.83,0.13,0.05,-0.74,7.96,6.34
"2026-05-20 10:22:00",386109,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.22,14.47,13.9,13.46,12.52,12.01,11.7,11.57,11.19,10.81,11,10.5,10.56,9.8,85.8,4.918,308.5,"NAN",504.8,3.402,0,612.7,15.472,568.75,8.42,9.45,94.83,0.13,0.05,-0.74,7.96,6.34
"2026-05-20 10:23:00",386110,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,14.34,13.9,13.46,12.58,12.07,11.7,11.57,11.25,10.81,10.94,10.62,10.56,9.8,85.8,5.084,324,"NAN",501,3.402,0,607.9,15.467,568.57,8.42,9.45,94.79,0.24,0.07,-0.74,7.96,6.34
"2026-05-20 10:24:00",386111,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,14.6,13.78,13.27,12.45,12.01,11.63,11.57,11.13,10.81,11,10.62,10.56,9.75,83.6,4.251,329,"NAN",506.4,6.804,0,614.7,15.467,568.57,8.42,9.45,94.79,0.24,0.07,-0.74,7.96,6.34
"2026-05-20 10:25:00",386112,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.53,13.65,13.02,12.39,12.01,11.63,11.57,11.13,10.81,11,10.56,10.56,9.75,85.4,3.917,320.9,"NAN",505.9,6.804,3.402,614,15.467,568.57,8.42,9.45,94.79,0.24,0.07,-0.74,7.96,6.34
"2026-05-20 10:26:00",386113,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.6,13.84,13.08,12.33,11.95,11.63,11.57,11.07,10.81,11,10.5,10.56,9.8,85.2,5.084,312.7,"NAN",487.1,6.804,3.402,590.3,15.458,568.68,8.42,9.45,94.8,0.24,0.06,-0.74,7.96,6.34
"2026-05-20 10:27:00",386114,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.72,13.9,13.27,12.39,12.01,11.63,11.57,11.13,10.81,11,10.37,10.56,9.6,84,4.918,318.9,"NAN",508.6,6.804,3.402,617.4,15.458,568.68,8.42,9.45,94.8,0.24,0.06,-0.74,7.96,6.34
"2026-05-20 10:28:00",386115,35051,8,15.22,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.53,13.9,13.46,12.58,12.01,11.63,11.57,11.13,10.81,11,10.43,10.56,9.55,84.2,4.584,310.3,"NAN",509.6,6.804,3.402,618.8,15.458,568.68,8.42,9.45,94.8,0.24,0.06,-0.74,7.96,6.34
"2026-05-20 10:29:00",386116,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.78,13.84,13.46,12.58,12.01,11.63,11.57,11.07,10.81,11,10.43,10.56,9.75,85,4.918,335.5,"NAN",503.8,10.21,3.402,611.4,15.446,568.74,8.42,9.45,94.8,0.2,0.06,-0.74,7.96,6.34
"2026-05-20 10:30:00",386117,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.85,13.84,13.4,12.45,11.95,11.63,11.51,11.07,10.81,11,10.37,10.56,9.5,83.6,4.918,334.2,"NAN",515,10.21,3.402,625.6,15.446,568.74,8.42,9.45,94.8,0.2,0.06,-0.74,7.96,6.34
"2026-05-20 10:31:00",386118,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.22,15.29,15.23,15.16,14.66,13.84,13.34,12.39,11.89,11.63,11.51,11,10.81,10.94,10.31,10.56,9.7,84.8,4.918,321.9,"NAN",515,10.21,3.402,625.6,15.446,568.74,8.42,9.45,94.8,0.2,0.06,-0.74,7.96,6.34
"2026-05-20 10:32:00",386119,35051,8,15.22,15.22,15.23,15.23,15.23,15.29,15.16,15.29,15.29,15.23,15.16,14.53,13.9,13.34,12.33,11.89,11.63,11.51,11,10.81,11,10.31,10.56,9.6,84.1,5.084,324.2,"NAN",504.8,13.61,3.402,612.7,15.445,568.84,8.42,9.45,94.79,0.13,0.05,-0.74,7.96,6.34
"2026-05-20 10:33:00",386120,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,14.47,13.9,13.34,12.45,12.01,11.63,11.51,11.07,10.81,11,10.37,10.56,9.7,85.4,4.584,318.6,"NAN",504.3,13.61,3.402,612,15.445,568.84,8.42,9.45,94.79,0.13,0.05,-0.74,7.96,6.34
"2026-05-20 10:34:00",386121,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.16,15.29,15.22,15.23,15.16,14.41,13.9,13.4,12.45,12.01,11.7,11.57,11.07,10.81,11,10.37,10.56,9.6,85.5,4.918,319.6,"NAN",494.6,17.01,6.804,599.8,15.445,568.84,8.42,9.45,94.79,0.13,0.05,-0.74,7.96,6.34
"2026-05-20 10:35:00",386122,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.22,15.29,15.23,15.16,14.47,13.9,13.4,12.39,12.01,11.63,11.57,11.07,10.88,11,10.43,10.56,9.55,84.4,4.918,331.5,"NAN",493,17.01,6.804,597.7,15.439,568.84,8.42,9.45,94.72,0.1,0.06,-0.74,7.96,6.34
"2026-05-20 10:36:00",386123,35051,8,15.29,15.22,15.23,15.23,15.23,15.23,15.23,15.29,15.29,15.23,15.16,14.66,13.9,13.4,12.45,12.01,11.7,11.57,11.07,10.88,11,10.5,10.56,9.5,84.4,5.251,326.2,"NAN",493,17.01,6.804,597.7,15.439,568.84,8.42,9.45,94.72,0.1,0.06,-0.74,7.96,6.34
"2026-05-20 10:37:00",386124,35051,8,15.22,15.29,15.23,15.23,15.16,15.29,15.23,15.22,15.29,15.23,15.16,14.97,13.9,13.34,12.39,11.95,11.63,11.51,11.07,10.88,11,10.5,10.56,9.7,84.8,4.251,309,"NAN",494.6,17.01,6.804,599.8,15.439,568.84,8.42,9.45,94.72,0.1,0.06,-0.74,7.96,6.34
"2026-05-20 10:38:00",386125,35051,8,15.29,15.22,15.23,15.23,15.16,15.29,15.16,15.29,15.29,15.23,15.16,15.04,13.9,13.34,12.39,11.95,11.63,11.51,11.07,10.88,11,10.43,10.56,9.55,84.7,3.917,327.3,"NAN",495.2,20.41,6.804,600.5,15.441,568.77,8.42,9.45,94.76,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:39:00",386126,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.23,15.22,15.29,15.23,15.16,14.91,13.9,13.34,12.39,12.01,11.63,11.44,11.07,10.88,11,10.37,10.56,9.85,86.4,5.084,311.6,"NAN",502.1,20.41,6.804,609.3,15.441,568.77,8.42,9.45,94.76,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:40:00",386127,35051,8,15.29,15.22,15.23,15.23,15.23,15.23,15.23,15.22,15.29,15.23,15.16,14.91,13.9,13.4,12.45,12.01,11.63,11.51,11,10.81,11,10.37,10.56,9.55,85.1,5.584,322.3,"NAN",509.1,27.22,6.804,618.1,15.441,568.77,8.42,9.45,94.76,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 10:41:00",386128,35051,8,15.29,15.22,15.23,15.23,15.16,15.29,15.16,15.22,15.29,15.23,15.16,14.53,13.9,13.4,12.39,12.01,11.63,11.51,11,10.88,11,10.37,10.56,9.55,84.2,4.251,321.1,"NAN",507.5,30.62,10.21,616.1,15.439,568.89,8.42,9.45,94.71,0.09,0.05,-0.74,7.97,6.35
"2026-05-20 10:42:00",386129,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.23,15.22,15.29,15.23,15.16,14.53,13.78,13.27,12.39,12.01,11.63,11.51,11,10.88,11,10.5,10.56,9.75,86.5,4.084,314.3,"NAN",500.5,34.02,10.21,607.2,15.439,568.89,8.42,9.45,94.71,0.09,0.05,-0.74,7.97,6.35
"2026-05-20 10:43:00",386130,35051,8,15.29,15.22,15.23,15.16,15.16,15.23,15.16,15.29,15.29,15.23,15.16,14.91,13.78,13.21,12.33,11.95,11.63,11.51,11,10.88,11,10.5,10.62,9.6,85.7,4.918,329.5,"NAN",496.7,37.42,10.21,602.5,15.439,568.89,8.42,9.45,94.71,0.09,0.05,-0.74,7.97,6.35
"2026-05-20 10:44:00",386131,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.16,15.22,15.29,15.23,15.16,15.1,13.78,13.27,12.39,11.95,11.63,11.44,11.07,10.88,11,10.37,10.56,9.6,84.6,4.418,326.2,"NAN",502.1,40.82,10.21,609.3,15.435,568.66,8.42,9.44,94.68,0.08,0.05,-0.72,7.97,6.34
"2026-05-20 10:45:00",386132,35051,8,15.22,15.22,15.23,15.23,15.16,15.29,15.16,15.22,15.29,15.23,15.16,15.1,13.84,13.4,12.45,11.95,11.63,11.51,11,10.88,11,10.37,10.56,9.75,86,4.918,327.9,"NAN",489.2,44.23,13.61,593,15.435,568.66,8.42,9.44,94.68,0.08,0.05,-0.72,7.97,6.34
"2026-05-20 10:46:00",386133,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.16,15.29,15.22,15.23,15.16,14.78,13.84,13.4,12.39,12.01,11.63,11.51,11,10.88,11,10.5,10.56,9.9,86.6,4.084,323.8,"NAN",502.7,47.63,10.21,610,15.435,568.66,8.42,9.44,94.68,0.08,0.05,-0.72,7.97,6.34
"2026-05-20 10:47:00",386134,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.23,15.22,15.29,15.23,15.16,14.34,13.71,13.27,12.39,11.95,11.63,11.44,11.07,10.88,11,10.43,10.56,9.6,85,5.251,314.9,"NAN",511.8,51.03,13.61,621.6,15.426,568.64,8.42,9.44,94.68,0.09,0.05,-0.74,7.98,6.34
"2026-05-20 10:48:00",386135,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.16,15.22,15.29,15.23,15.22,14.22,13.65,13.21,12.33,11.89,11.63,11.44,11.07,10.88,11,10.5,10.56,9.55,84.2,5.084,327.2,"NAN",496.8,54.43,13.61,602.5,15.426,568.64,8.42,9.44,94.68,0.09,0.05,-0.74,7.98,6.34
"2026-05-20 10:49:00",386136,35051,8,15.22,15.22,15.16,15.23,15.16,15.29,15.23,15.22,15.29,15.23,15.16,14.47,13.65,13.27,12.39,11.95,11.63,11.44,11.07,10.88,11,10.5,10.56,9.6,84.9,5.084,326.3,"NAN",498.9,57.83,17.01,605.2,15.426,568.64,8.42,9.44,94.68,0.09,0.05,-0.74,7.98,6.34
"2026-05-20 10:50:00",386137,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.16,15.29,15.29,15.23,15.16,14.72,13.84,13.34,12.39,11.95,11.63,11.51,11.07,10.88,11,10.56,10.56,9.7,85.2,4.918,326.9,"NAN",500.5,64.64,17.01,607.3,15.426,568.52,8.42,9.44,94.68,0.07,0.05,-0.74,7.97,6.34
"2026-05-20 10:51:00",386138,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.6,13.84,13.4,12.39,11.95,11.63,11.51,11.07,10.88,11,10.62,10.56,9.65,85.2,4.251,331.5,"NAN",504.8,64.64,17.01,612.7,15.426,568.52,8.42,9.44,94.68,0.07,0.05,-0.74,7.97,6.34
"2026-05-20 10:52:00",386139,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.23,15.22,15.22,15.23,15.16,14.53,13.71,13.4,12.39,12.01,11.63,11.44,11.07,10.81,11,10.62,10.56,9.6,84.5,4.751,324,"NAN",508,73.14,17.01,616.8,15.426,568.52,8.42,9.44,94.68,0.07,0.05,-0.74,7.97,6.34
"2026-05-20 10:53:00",386140,35051,8,15.22,15.22,15.16,15.23,15.16,15.29,15.16,15.22,15.29,15.23,15.16,14.72,13.78,13.34,12.33,11.95,11.63,11.44,11.07,10.88,11,10.5,10.56,9.6,84.7,5.084,327.7,"NAN",494.6,78.24,17.01,599.8,15.421,568.68,8.42,9.45,94.68,0.08,0.06,-0.74,7.97,6.34
"2026-05-20 10:54:00",386141,35051,8,15.22,15.22,15.16,15.23,15.16,15.29,15.16,15.22,15.22,15.23,15.16,14.97,13.84,13.21,12.39,11.89,11.63,11.38,11.07,10.88,11,10.56,10.56,9.5,83.7,4.584,326.8,"NAN",489.3,85,17.01,593,15.421,568.68,8.42,9.45,94.68,0.08,0.06,-0.74,7.97,6.34
"2026-05-20 10:55:00",386142,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.97,13.78,13.08,12.33,11.82,11.63,11.38,11,10.88,11,10.56,10.56,9.7,85.5,4.418,326.7,"NAN",494.6,88.5,17.01,599.8,15.421,568.68,8.42,9.45,94.68,0.08,0.06,-0.74,7.97,6.34
"2026-05-20 10:56:00",386143,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.97,13.84,13.15,12.39,11.89,11.63,11.38,11.07,10.88,11,10.69,10.62,9.7,85,4.418,316.6,"NAN",496.8,95.3,17.01,602.5,15.406,568.65,8.42,9.45,94.65,0.08,0.04,-0.74,7.97,6.34
"2026-05-20 10:57:00",386144,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,15.22,15.23,15.16,15.1,13.9,13.34,12.39,11.89,11.63,11.44,11.07,10.88,11,10.69,10.56,9.65,84.8,3.417,317.2,"NAN",496.8,98.7,17.01,602.5,15.406,568.65,8.42,9.45,94.65,0.08,0.04,-0.74,7.97,6.34
"2026-05-20 10:58:00",386145,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,15.04,13.84,13.27,12.39,11.82,11.63,11.44,11.07,10.88,11,10.62,10.62,9.6,84.5,4.251,328.6,"NAN",498.4,105.5,20.41,604.6,15.406,568.65,8.42,9.45,94.65,0.08,0.04,-0.74,7.97,6.34
"2026-05-20 10:59:00",386146,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,15.29,15.23,15.16,14.97,13.84,13.08,12.33,11.76,11.63,11.38,11.07,10.88,11.07,10.62,10.56,9.6,84.9,4.418,337,"NAN",500.5,112.3,17.01,607.3,15.403,568.89,8.42,9.45,94.66,0.09,0.05,-0.73,7.97,6.34
"2026-05-20 11:00:00",386147,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.72,13.78,13.08,12.33,11.82,11.63,11.44,11.07,10.88,11,10.69,10.56,9.55,83.9,4.084,328,"NAN",487.6,119.1,20.41,591,15.403,568.89,8.42,9.45,94.66,0.09,0.05,-0.73,7.97,6.34
"2026-05-20 11:01:00",386148,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.85,13.71,13.21,12.33,11.82,11.63,11.44,11.07,10.88,11,10.75,10.62,9.6,83.7,4.084,318.9,"NAN",498.4,120.8,23.81,604.6,15.403,568.89,8.42,9.45,94.66,0.09,0.05,-0.73,7.97,6.34
"2026-05-20 11:02:00",386149,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.29,15.23,15.16,14.72,13.84,13.34,12.39,11.82,11.63,11.44,11.07,10.88,11,10.75,10.56,9.6,84.3,3.917,330.7,"NAN",489.8,129.3,23.81,593.7,15.397,568.6,8.42,9.44,94.62,0.09,0.05,-0.74,7.98,6.34
"2026-05-20 11:03:00",386150,35051,8,15.22,15.16,15.16,15.16,15.16,15.23,15.23,15.22,15.22,15.23,15.1,14.66,13.84,13.34,12.39,11.82,11.63,11.44,11.07,10.88,11,10.75,10.62,9.7,84.7,4.084,338.3,"NAN",500,136.1,27.22,606.6,15.397,568.6,8.42,9.44,94.62,0.09,0.05,-0.74,7.98,6.34
"2026-05-20 11:04:00",386151,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.72,13.78,13.34,12.33,11.82,11.63,11.38,11.07,10.88,11,10.75,10.62,9.65,85,3.917,319.4,"NAN",493,139.5,23.81,597.7,15.397,568.6,8.42,9.44,94.62,0.09,0.05,-0.74,7.98,6.34
"2026-05-20 11:05:00",386152,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.29,15.23,15.16,14.91,13.78,13.34,12.39,11.82,11.63,11.38,11.07,10.88,11.07,10.75,10.62,9.6,83.6,4.751,321.2,"NAN",498.4,149.7,27.22,604.5,15.395,568.83,8.42,9.44,94.6,0.08,0.05,-0.74,7.97,6.34
"2026-05-20 11:06:00",386153,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.97,13.9,13.34,12.39,11.89,11.63,11.38,11.07,10.88,11.07,10.81,10.62,9.6,84.4,4.251,323.5,"NAN",496.8,156.5,27.22,602.5,15.395,568.83,8.42,9.44,94.6,0.08,0.05,-0.74,7.97,6.34
"2026-05-20 11:07:00",386154,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.6,13.78,13.27,12.39,11.82,11.63,11.32,11.07,10.88,11.07,10.81,10.62,9.6,84.3,4.418,323,"NAN",498.4,163.3,27.22,604.5,15.395,568.83,8.42,9.44,94.6,0.08,0.05,-0.74,7.97,6.34
"2026-05-20 11:08:00",386155,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.29,15.23,15.16,14.34,13.71,13.08,12.33,11.82,11.63,11.25,11.07,10.88,11.07,10.81,10.56,9.6,84.2,4.418,321.4,"NAN",500.5,170.1,30.62,607.3,15.399,568.68,8.42,9.45,94.64,0.08,0.06,-0.75,7.97,6.34
"2026-05-20 11:09:00",386156,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.29,15.23,15.16,14.41,13.71,13.02,12.39,11.82,11.63,11.32,11.07,10.88,11.07,10.81,10.62,9.5,83.5,4.751,316,"NAN",507.5,178.6,27.22,616.1,15.399,568.68,8.42,9.45,94.64,0.08,0.06,-0.75,7.97,6.34
"2026-05-20 11:10:00",386157,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.72,13.65,13.15,12.33,11.82,11.63,11.32,11.07,10.88,11.07,10.75,10.56,9.6,83.8,3.751,329.4,"NAN",498.9,183.7,37.42,605.2,15.399,568.68,8.42,9.45,94.64,0.08,0.06,-0.75,7.97,6.34
"2026-05-20 11:11:00",386158,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.16,15.22,15.29,15.23,15.16,14.91,13.71,13.27,12.39,11.82,11.63,11.38,11.07,10.88,11.07,10.81,10.56,9.55,84,4.584,328.3,"NAN",500.5,197.3,34.02,607.2,15.397,568.68,8.42,9.44,94.61,0.09,0.06,-0.75,7.97,6.34
"2026-05-20 11:12:00",386159,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.29,15.23,15.16,14.91,13.78,13.34,12.39,11.89,11.63,11.32,11.07,10.88,11.07,10.81,10.62,9.6,83.7,3.751,330,"NAN",519.8,204.1,37.42,631.7,15.397,568.68,8.42,9.44,94.61,0.09,0.06,-0.75,7.97,6.34
"2026-05-20 11:13:00",386160,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.1,14.85,13.71,13.34,12.39,11.76,11.63,11.25,11.07,10.88,11.07,10.69,10.62,9.6,84.2,4.751,335.6,"NAN",509.6,204.1,34.02,618.8,15.397,568.68,8.42,9.44,94.61,0.09,0.06,-0.75,7.97,6.34
"2026-05-20 11:14:00",386161,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.78,13.71,13.34,12.39,11.82,11.63,11.32,11.07,10.88,11.07,10.69,10.62,9.65,83.9,3.584,317.2,"NAN",507.5,209.2,40.82,616.1,15.403,568.79,8.42,9.44,94.59,0.08,0.04,-0.74,7.98,6.34
"2026-05-20 11:15:00",386162,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.72,13.78,13.21,12.39,11.82,11.63,11.25,11.07,10.88,11.07,10.69,10.62,9.7,84.4,4.084,321.4,"NAN",509.6,221.1,40.82,618.8,15.403,568.79,8.42,9.44,94.59,0.08,0.04,-0.74,7.98,6.34
"2026-05-20 11:16:00",386163,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.66,13.84,13.15,12.39,11.76,11.63,11.19,11.07,10.88,11.07,10.69,10.62,9.7,84.2,4.918,335.5,"NAN",508,224.5,40.82,616.8,15.403,568.79,8.42,9.44,94.59,0.08,0.04,-0.74,7.98,6.34
"2026-05-20 11:17:00",386164,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.66,13.78,13.21,12.33,11.76,11.63,11.19,11.07,10.88,11.07,10.69,10.62,9.5,82.9,4.418,328.5,"NAN",507.5,234.7,37.42,616.1,15.402,568.82,8.42,9.45,94.63,0.08,0.06,-0.76,7.98,6.34
"2026-05-20 11:18:00",386165,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.91,13.84,13.21,12.39,11.82,11.63,11.25,11.13,10.88,11.07,10.69,10.62,9.5,82.2,4.251,337.1,"NAN",505.9,234.7,44.23,614,15.402,568.82,8.42,9.45,94.63,0.08,0.06,-0.76,7.98,6.34
"2026-05-20 11:19:00",386166,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.16,15.16,14.97,13.84,13.27,12.39,11.89,11.63,11.38,11.07,10.94,11.13,10.69,10.62,9.65,83.2,3.584,343.8,"NAN",511.8,241.5,40.82,621.5,15.402,568.82,8.42,9.45,94.63,0.08,0.06,-0.76,7.98,6.34
"2026-05-20 11:20:00",386167,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.22,15.22,15.16,15.16,14.91,13.84,13.34,12.39,11.89,11.63,11.38,11.07,10.94,11.07,10.75,10.62,9.75,84.5,3.584,331.8,"NAN",493.5,251.7,40.82,598.4,15.404,568.5,8.42,9.45,94.66,0.08,0.05,-0.74,7.97,6.34
"2026-05-20 11:21:00",386168,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.16,15.16,14.72,13.84,13.34,12.39,11.89,11.7,11.38,11.07,10.94,11.13,10.81,10.69,9.75,84.3,3.917,325.2,"NAN",502.1,258.5,40.82,609.3,15.404,568.5,8.42,9.45,94.66,0.08,0.05,-0.74,7.97,6.34
"2026-05-20 11:22:00",386169,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.41,13.71,13.27,12.39,11.89,11.63,11.32,11.07,10.88,11.13,10.81,10.69,9.65,83.1,4.751,326.9,"NAN",500.5,265.4,47.63,607.3,15.404,568.5,8.42,9.45,94.66,0.08,0.05,-0.74,7.97,6.34
"2026-05-20 11:23:00",386170,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.34,13.65,13.21,12.39,11.89,11.63,11.32,11.07,10.94,11.13,10.81,10.62,9.6,82.4,4.418,338.5,"NAN",507.5,265.4,44.23,616.1,15.4,568.47,8.42,9.45,94.65,0.08,0.04,-0.74,7.98,6.34
"2026-05-20 11:24:00",386171,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.16,14.53,13.71,13.27,12.39,11.89,11.7,11.32,11.07,10.94,11.13,10.81,10.62,9.6,83.8,4.918,334.7,"NAN",502.2,270.5,40.82,609.3,15.4,568.47,8.42,9.45,94.65,0.08,0.04,-0.74,7.98,6.34
"2026-05-20 11:25:00",386172,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.16,15.16,14.66,13.71,13.34,12.39,11.89,11.63,11.32,11.07,10.94,11.13,10.81,10.62,9.6,82.8,4.251,335,"NAN",505.9,289.2,44.23,614.1,15.4,568.47,8.42,9.45,94.65,0.08,0.04,-0.74,7.98,6.34
"2026-05-20 11:26:00",386173,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,15.22,15.16,15.16,14.66,13.71,13.34,12.39,11.89,11.63,11.32,11.07,10.94,11.13,10.81,10.62,9.6,82.8,4.918,325.8,"NAN",502.1,289.2,44.23,609.3,15.392,568.85,8.42,9.45,94.66,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:27:00",386174,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.23,15.1,14.6,13.71,13.15,12.39,11.89,11.7,11.32,11.07,10.94,11.13,10.81,10.62,9.5,82.5,4.418,339.8,"NAN",507.5,282.4,40.82,616.1,15.392,568.85,8.42,9.45,94.66,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:28:00",386175,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.16,15.1,14.66,13.78,13.08,12.39,11.89,11.7,11.32,11.07,10.94,11.13,10.75,10.62,9.55,82.4,4.084,337.1,"NAN",501.6,275.6,40.82,608.7,15.392,568.85,8.42,9.45,94.66,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:29:00",386176,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.16,15.1,14.72,13.78,13.02,12.39,11.89,11.7,11.25,11.07,10.94,11.13,10.75,10.62,9.6,83.5,4.418,335.6,"NAN",519.3,279,44.23,631.1,15.388,568.78,8.42,9.45,94.68,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:30:00",386177,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.16,15.16,14.66,13.78,13.02,12.39,11.95,11.7,11.38,11.07,10.94,11.13,10.81,10.62,9.6,83,3.917,337.8,"NAN",518.2,272.2,44.23,629.7,15.388,568.78,8.42,9.45,94.68,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:31:00",386178,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.22,15.16,15.1,14.53,13.71,13.08,12.39,11.95,11.7,11.38,11.13,10.94,11.13,10.81,10.62,9.6,83.6,4.418,334.9,"NAN",509.1,255.1,37.42,618.1,15.388,568.78,8.42,9.45,94.68,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:32:00",386179,35051,8,15.22,15.16,15.16,15.16,15.16,15.23,15.1,15.16,15.22,15.16,15.1,14.53,13.71,13.15,12.39,12.01,11.7,11.38,11.13,10.94,11.13,10.75,10.62,9.55,83.3,4.751,324.7,"NAN",504.3,263.7,40.82,612,15.382,568.98,8.42,9.46,94.7,0.09,0.06,-0.75,7.98,6.34
"2026-05-20 11:33:00",386180,35051,8,15.22,15.16,15.16,15.16,15.16,15.23,15.1,15.16,15.22,15.16,15.1,14.53,13.78,13.21,12.39,12.07,11.7,11.44,11.07,10.94,11.13,10.75,10.62,9.6,83.5,5.084,329.5,"NAN",513.4,272.2,47.63,623.5,15.382,568.98,8.42,9.46,94.7,0.09,0.06,-0.75,7.98,6.34
"2026-05-20 11:34:00",386181,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.22,15.16,15.1,14.6,13.78,13.21,12.39,12.07,11.7,11.51,11.13,10.94,11.13,10.75,10.62,9.65,83.4,3.584,335.9,"NAN",511.2,251.7,44.23,620.8,15.382,568.98,8.42,9.46,94.7,0.09,0.06,-0.75,7.98,6.34
"2026-05-20 11:35:00",386182,35051,8,15.22,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.22,15.16,15.1,14.78,13.78,13.15,12.39,12.07,11.7,11.44,11.13,10.94,11.13,10.62,10.62,9.6,83.5,3.751,330.6,"NAN",506.9,251.7,44.23,615.4,15.386,568.6,8.42,9.46,94.7,0.1,0.04,-0.74,7.98,6.34
"2026-05-20 11:36:00",386183,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.1,14.72,13.78,13.08,12.39,12.01,11.7,11.38,11.13,10.94,11.13,10.69,10.62,9.75,84.8,4.251,326.8,"NAN",509.6,261.9,44.23,618.8,15.386,568.6,8.42,9.46,94.7,0.1,0.04,-0.74,7.98,6.34
"2026-05-20 11:37:00",386184,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.22,15.16,15.16,14.66,13.78,13.02,12.39,12.07,11.7,11.44,11.13,10.94,11.13,10.75,10.62,9.6,83.4,4.418,338.4,"NAN",513.4,255.1,40.82,623.5,15.386,568.6,8.42,9.46,94.7,0.1,0.04,-0.74,7.98,6.34
"2026-05-20 11:38:00",386185,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,15.22,15.16,15.1,14.6,13.71,13.08,12.39,12.07,11.7,11.44,11.13,10.94,11.13,10.81,10.62,9.6,83.8,4.418,324.3,"NAN",511.2,241.5,40.82,620.8,15.378,568.75,8.42,9.45,94.67,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:39:00",386186,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.22,15.16,15.1,14.6,13.78,13.15,12.39,12.14,11.76,11.51,11.13,10.94,11.13,10.75,10.62,9.65,83.8,4.251,335.2,"NAN",512.8,241.5,44.23,622.9,15.378,568.75,8.42,9.45,94.67,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:40:00",386187,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.16,15.16,15.22,15.16,15.1,14.53,13.78,13.15,12.39,12.2,11.76,11.51,11.13,11,11.13,10.69,10.62,9.45,83.2,4.251,329.9,"NAN",500.5,231.3,44.23,607.2,15.378,568.75,8.42,9.45,94.67,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:41:00",386188,35051,8,15.22,15.16,15.16,15.16,15.16,15.23,15.16,15.16,15.22,15.16,15.1,14.6,13.78,13.15,12.39,12.14,11.76,11.57,11.13,10.94,11.13,10.75,10.62,9.5,82.8,4.418,333.3,"NAN",505.9,217.7,44.23,614,15.374,568.65,8.42,9.44,94.56,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:42:00",386189,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.22,15.16,15.1,14.6,13.78,13.15,12.39,12.14,11.76,11.51,11.13,10.94,11.13,10.75,10.62,9.5,83.7,5.084,328.3,"NAN",505.9,227.9,44.23,614,15.374,568.65,8.42,9.44,94.56,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:43:00",386190,35051,8,15.16,15.16,15.16,15.16,15.16,15.23,15.1,15.22,15.22,15.16,15.1,14.53,13.78,13.08,12.39,12.14,11.76,11.51,11.13,11,11.13,10.75,10.62,9.7,84.7,4.751,334,"NAN",508,248.3,47.63,616.7,15.374,568.65,8.42,9.44,94.56,0.09,0.05,-0.75,7.98,6.34
"2026-05-20 11:44:00",386191,35051,8,15.16,15.22,15.16,15.16,15.1,15.23,15.1,15.22,15.22,15.16,15.1,14.72,13.78,13.08,12.39,12.2,11.76,11.51,11.13,11,11.13,10.75,10.62,9.5,83.8,3.751,323,"NAN",507.5,319.8,51.03,616,15.368,569.11,8.42,9.44,94.54,0.08,0.04,-0.73,7.98,6.34
"2026-05-20 11:45:00",386192,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.22,15.22,15.16,15.1,14.72,13.78,13.08,12.39,12.14,11.76,11.51,11.13,10.94,11.13,10.81,10.62,9.6,84.7,4.084,348.8,"NAN",505.8,326.6,47.63,614,15.368,569.11,8.42,9.44,94.54,0.08,0.04,-0.73,7.98,6.34
"2026-05-20 11:46:00",386193,35051,8,15.22,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.22,15.16,15.1,14.66,13.71,13.08,12.39,12.14,11.76,11.51,11.13,10.94,11.13,10.81,10.62,9.75,84.5,4.084,330.4,"NAN",502.6,350.4,49.33,609.9,15.368,569.11,8.42,9.44,94.54,0.08,0.04,-0.73,7.98,6.34
"2026-05-20 11:47:00",386194,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.16,15.16,15.22,15.16,15.1,14.66,13.71,13.02,12.39,12.14,11.76,11.51,11.13,11,11.13,10.81,10.62,9.65,84.2,3.584,323.4,"NAN",503.7,381,64.64,611.3,15.371,568.69,8.42,9.45,94.62,0.09,0.05,-0.74,7.97,6.34
"2026-05-20 11:48:00",386195,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.1,14.72,13.78,13.02,12.39,12.2,11.76,11.57,11.13,11,11.13,10.75,10.62,9.6,83.6,3.917,325.1,"NAN",506.4,408.2,61.23,614.7,15.371,568.69,8.42,9.45,94.62,0.09,0.05,-0.74,7.97,6.34
"2026-05-20 11:49:00",386196,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.16,15.16,15.22,15.16,15.1,14.72,13.71,13.08,12.45,12.2,11.76,11.51,11.13,11,11.13,10.75,10.62,9.7,83.8,4.084,320.4,"NAN",500.5,401.4,51.03,607.2,15.371,568.69,8.42,9.45,94.62,0.09,0.05,-0.74,7.97,6.34
"2026-05-20 11:50:00",386197,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.22,15.16,15.1,14.72,13.71,13.15,12.45,12.2,11.76,11.51,11.13,10.94,11.13,10.75,10.62,9.55,82.8,3.751,331.7,"NAN",509.6,408.2,83.3,618.8,15.37,568.77,8.42,9.45,94.64,0.1,0.05,-0.74,7.98,6.34
"2026-05-20 11:51:00",386198,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.22,15.16,15.1,14.6,13.71,13.08,12.39,12.2,11.76,11.51,11.13,10.94,11.13,10.75,10.62,9.6,83.3,3.584,337.3,"NAN",511.2,411.6,71.44,620.8,15.37,568.77,8.42,9.45,94.64,0.1,0.05,-0.74,7.98,6.34
"2026-05-20 11:52:00",386199,35051,8,15.22,15.16,15.16,15.16,15.1,15.16,15.1,15.22,15.22,15.16,15.04,14.47,13.71,13.08,12.39,12.26,11.76,11.51,11.19,11,11.13,10.81,10.62,9.55,83,3.084,338,"NAN",508,418.4,66.34,616.7,15.37,568.77,8.42,9.45,94.64,0.1,0.05,-0.74,7.98,6.34
"2026-05-20 11:53:00",386200,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.22,15.16,15.1,14.47,13.71,13.21,12.45,12.26,11.76,11.51,11.13,10.94,11.13,10.81,10.62,9.75,85.2,3.751,329.6,"NAN",505.9,411.6,54.43,614,15.368,568.71,8.42,9.46,94.73,0.1,0.05,-0.73,7.98,6.34
"2026-05-20 11:54:00",386201,35051,8,15.22,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.53,13.78,13.27,12.45,12.33,11.76,11.57,11.13,10.94,11.13,10.81,10.62,9.7,84.3,3.917,336.4,"NAN",504.8,418.4,69.74,612.6,15.368,568.71,8.42,9.46,94.73,0.1,0.05,-0.73,7.98,6.34
"2026-05-20 11:55:00",386202,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.47,13.71,13.21,12.52,12.33,11.76,11.57,11.13,11,11.13,10.88,10.62,9.7,83.6,3.417,340.1,"NAN",504.2,425.2,78.24,612,15.368,568.71,8.42,9.46,94.73,0.1,0.05,-0.73,7.98,6.34
"2026-05-20 11:56:00",386203,35051,8,15.16,15.16,15.16,15.16,15.16,15.16,15.1,15.16,15.22,15.16,15.1,14.41,13.71,13.15,12.52,12.33,11.76,11.51,11.13,10.94,11.13,10.88,10.62,9.7,83.5,2.917,327.9,"NAN",510.1,432,90.2,619.4,15.364,568.73,8.42,9.45,94.63,0.1,0.05,-0.73,7.98,6.34
"2026-05-20 11:57:00",386204,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.1,14.28,13.65,13.15,12.45,12.26,11.76,11.51,11.13,11,11.13,10.88,10.62,9.75,84.1,3.751,328.8,"NAN",507.5,449.1,61.23,616,15.364,568.73,8.42,9.45,94.63,0.1,0.05,-0.73,7.98,6.34
"2026-05-20 11:58:00",386205,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.28,13.59,13.21,12.52,12.26,11.76,11.51,11.13,11,11.13,10.88,10.62,9.8,83.2,2.751,331.1,"NAN",506.9,438.9,66.34,615.3,15.364,568.73,8.42,9.45,94.63,0.1,0.05,-0.73,7.98,6.34
"2026-05-20 11:59:00",386206,35051,8,15.16,15.16,15.16,15.1,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.34,13.65,13.21,12.45,12.26,11.76,11.51,11.13,11,11.13,10.88,10.62,9.7,83.2,4.084,317,"NAN",508.5,469.5,64.64,617.4,15.358,568.72,8.42,9.46,94.74,0.09,0.05,-0.74,7.97,6.34
"2026-05-20 12:00:00",386207,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.22,15.16,15.1,14.41,13.65,13.27,12.45,12.33,11.76,11.57,11.19,11,11.13,10.88,10.62,9.7,83.2,2.751,326.8,"NAN",507.4,469.5,95.3,616,15.358,568.72,8.42,9.46,94.74,0.09,0.05,-0.74,7.97,6.34
"2026-05-20 12:01:00",386208,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.53,13.71,13.27,12.45,12.26,11.82,11.57,11.19,11,11.13,10.88,10.62,9.75,83.3,3.917,328.6,"NAN",510.1,483.1,64.64,619.4,15.358,568.72,8.42,9.46,94.74,0.09,0.05,-0.74,7.97,6.34
"2026-05-20 12:02:00",386209,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.22,15.16,15.1,14.53,13.65,13.27,12.45,12.33,11.76,11.57,11.13,11,11.13,10.88,10.62,9.75,83.7,3.084,328.4,"NAN",511.7,486.5,88.5,621.5,15.367,568.75,8.42,9.45,94.65,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 12:03:00",386210,35051,8,15.16,15.16,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.1,14.41,13.59,13.21,12.39,12.33,11.82,11.63,11.19,11,11.13,10.88,10.62,9.85,83.8,2.917,326.2,"NAN",511.2,503.5,108.9,620.8,15.367,568.75,8.42,9.45,94.65,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 12:04:00",386211,35051,8,15.16,15.16,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.1,14.34,13.52,13.15,12.39,12.26,11.82,11.63,11.19,11,11.13,10.81,10.62,9.8,83.4,3.751,331.5,"NAN",511.2,506.9,78.24,620.8,15.367,568.75,8.42,9.45,94.65,0.09,0.06,-0.74,7.97,6.34
"2026-05-20 12:05:00",386212,35051,8,15.16,15.22,15.16,15.16,15.1,15.23,15.1,15.22,15.16,15.16,15.1,14.34,13.59,13.21,12.39,12.26,11.76,11.63,11.19,10.94,11.19,10.81,10.62,9.8,83,4.084,329.7,"NAN",510.2,510.3,69.74,619.5,15.364,568.89,8.42,9.46,94.74,0.1,0.05,-0.74,7.97,6.34
"2026-05-20 12:06:00",386213,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.1,14.34,13.65,13.27,12.45,12.26,11.82,11.57,11.13,11,11.13,10.81,10.62,9.85,82.2,3.417,346.2,"NAN",511.2,523.9,71.44,620.8,15.364,568.89,8.42,9.46,94.74,0.1,0.05,-0.74,7.97,6.34
"2026-05-20 12:07:00",386214,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.34,13.65,13.27,12.45,12.33,11.82,11.63,11.19,11,11.19,10.81,10.62,9.95,83,3.584,331.3,"NAN",509.6,518.8,91.9,618.8,15.364,568.89,8.42,9.46,94.74,0.1,0.05,-0.74,7.97,6.34
"2026-05-20 12:08:00",386215,35051,8,15.16,15.16,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.1,14.34,13.59,13.27,12.52,12.33,11.82,11.63,11.19,11,11.13,10.88,10.62,10,84.1,3.584,327.4,"NAN",517.1,527.3,114,628.3,15.359,568.91,8.42,9.47,94.78,0.09,0.05,-0.73,7.97,6.34
"2026-05-20 12:09:00",386216,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.22,15.16,15.04,14.28,13.52,13.27,12.45,12.26,11.76,11.63,11.19,11,11.19,10.88,10.62,10.1,83.8,3.751,342.5,"NAN",509.6,513.7,97,618.8,15.359,568.91,8.42,9.47,94.78,0.09,0.05,-0.73,7.97,6.34
"2026-05-20 12:10:00",386217,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.1,14.22,13.52,13.21,12.39,12.2,11.76,11.63,11.19,11,11.19,10.88,10.62,10.15,83.4,4.084,336.5,"NAN",517.6,523.9,85,628.9,15.359,568.91,8.42,9.47,94.78,0.09,0.05,-0.73,7.97,6.34
"2026-05-20 12:11:00",386218,35051,8,15.22,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.22,13.52,13.21,12.45,12.26,11.76,11.57,11.19,11,11.13,10.88,10.62,10.2,83.6,4.418,331.5,"NAN",515.5,535.8,79.95,626.2,15.367,568.86,8.42,9.46,94.72,0.09,0.04,-0.73,7.97,6.34
"2026-05-20 12:12:00",386219,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.22,13.52,13.21,12.52,12.26,11.82,11.63,11.19,11,11.19,10.88,10.62,10,82.6,4.084,346.6,"NAN",513.3,544.3,124.2,623.5,15.367,568.86,8.42,9.46,94.72,0.09,0.04,-0.73,7.97,6.34
"2026-05-20 12:13:00",386220,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.22,15.16,15.1,14.28,13.59,13.27,12.58,12.33,11.76,11.63,11.19,11,11.19,10.88,10.62,10.1,82.4,5.251,343.9,"NAN",508.5,530.7,83.3,617.4,15.367,568.86,8.42,9.46,94.72,0.09,0.04,-0.73,7.97,6.34
"2026-05-20 12:14:00",386221,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.16,15.1,14.34,13.65,13.27,12.58,12.33,11.82,11.63,11.19,11,11.19,10.88,10.62,10.05,82,5.584,336.3,"NAN",505.8,554.5,73.14,614,15.366,568.73,8.42,9.46,94.7,0.1,0.06,-0.75,7.97,6.34
"2026-05-20 12:15:00",386222,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.16,15.16,15.16,15.16,15.1,14.34,13.65,13.34,12.58,12.33,11.82,11.63,11.19,11,11.19,10.88,10.62,9.95,81.5,4.918,346.3,"NAN",506.4,523.9,112.3,614.6,15.366,568.73,8.42,9.46,94.7,0.1,0.06,-0.75,7.97,6.34
"2026-05-20 12:16:00",386223,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.16,15.1,14.28,13.59,13.34,12.52,12.33,11.82,11.63,11.19,11,11.19,10.88,10.62,10.05,82.2,4.418,338.1,"NAN",507.4,574.9,86.7,616,15.366,568.73,8.42,9.46,94.7,0.1,0.06,-0.75,7.97,6.34
"2026-05-20 12:17:00",386224,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.22,15.16,15.04,14.15,13.52,13.27,12.52,12.26,11.82,11.63,11.19,11,11.19,10.88,10.62,10.1,83.1,4.584,339.2,"NAN",504.2,520.5,78.24,611.9,15.368,568.78,8.42,9.46,94.7,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 12:18:00",386225,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.04,14.15,13.52,13.27,12.52,12.26,11.82,11.63,11.19,11,11.19,10.88,10.62,10.1,81.8,4.918,348.8,"NAN",504.2,595.3,114,611.9,15.368,568.78,8.42,9.46,94.7,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 12:19:00",386226,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.22,15.16,15.1,14.28,13.52,13.34,12.52,12.33,11.82,11.63,11.19,11,11.19,10.88,10.62,10.25,83.5,4.418,332.2,"NAN",509.6,612.3,124.2,618.7,15.368,568.78,8.42,9.46,94.7,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 12:20:00",386227,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.1,14.34,13.52,13.34,12.58,12.33,11.82,11.63,11.19,11,11.19,10.88,10.62,10.25,83.1,4.084,337.2,"NAN",507.4,608.9,142.9,616,15.354,568.52,8.42,9.46,94.71,0.09,0.04,-0.73,7.96,6.34
"2026-05-20 12:21:00",386228,35051,8,15.16,15.16,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.16,15.1,14.41,13.59,13.34,12.58,12.33,11.82,11.63,11.19,11,11.19,10.88,10.62,10.2,81.7,5.418,327.4,"NAN",505.8,617.5,91.9,613.9,15.354,568.52,8.42,9.46,94.71,0.09,0.04,-0.73,7.96,6.34
"2026-05-20 12:22:00",386229,35051,8,15.16,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.04,14.41,13.52,13.34,12.52,12.26,11.82,11.63,11.25,11,11.19,10.88,10.62,10.3,83,5.084,340.4,"NAN",505.8,615.8,171.8,613.9,15.354,568.52,8.42,9.46,94.71,0.09,0.04,-0.73,7.96,6.34
"2026-05-20 12:23:00",386230,35051,8,15.16,15.16,15.16,15.16,15.16,15.23,15.1,15.16,15.22,15.1,15.04,14.34,13.52,13.27,12.45,12.26,11.82,11.63,11.19,11,11.19,10.88,10.62,10.2,81.4,3.917,340.1,"NAN",506.4,622.6,217.7,614.6,15.369,568.54,8.42,9.47,94.85,0.09,0.04,-0.75,7.95,6.34
"2026-05-20 12:24:00",386231,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.34,13.52,13.27,12.45,12.26,11.82,11.63,11.19,11,11.19,10.88,10.62,10.2,82.3,4.418,338.1,"NAN",510.1,639.6,144.6,619.4,15.369,568.54,8.42,9.47,94.85,0.09,0.04,-0.75,7.95,6.34
"2026-05-20 12:25:00",386232,35051,8,15.22,15.22,15.16,15.16,15.1,15.16,15.16,15.16,15.16,15.16,15.1,14.34,13.52,13.34,12.45,12.26,11.82,11.63,11.19,11,11.19,10.88,10.62,10.3,82.2,4.751,343.7,"NAN",510.1,639.6,98.7,619.4,15.369,568.54,8.42,9.47,94.85,0.09,0.04,-0.75,7.95,6.34
"2026-05-20 12:26:00",386233,35051,8,15.22,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,14.34,13.52,13.34,12.45,12.33,11.82,11.63,11.19,11,11.19,10.88,10.62,10.4,82.5,5.418,354.1,"NAN",509.1,643,88.5,618.1,15.368,568.71,8.42,9.46,94.68,0.08,0.06,-0.73,7.96,6.34
"2026-05-20 12:27:00",386234,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.16,15.16,15.16,15.16,15.1,14.41,13.52,13.34,12.45,12.33,11.82,11.63,11.19,11,11.19,10.88,10.62,10.4,82.4,5.751,349.9,"NAN",513.9,649.8,142.9,624.2,15.368,568.71,8.42,9.46,94.68,0.08,0.06,-0.73,7.96,6.34
"2026-05-20 12:28:00",386235,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.28,13.46,13.34,12.45,12.26,11.82,11.63,11.19,11,11.19,10.88,10.62,10.15,80,4.751,336.4,"NAN",511.2,639.6,81.6,620.8,15.368,568.71,8.42,9.46,94.68,0.08,0.06,-0.73,7.96,6.34
"2026-05-20 12:29:00",386236,35051,8,15.16,15.22,15.16,15.16,15.1,15.23,15.16,15.16,15.16,15.16,15.1,14.22,13.46,13.34,12.45,12.2,11.82,11.63,11.19,11,11.19,10.88,10.62,10.2,80.5,4.251,342.6,"NAN",505.8,602.1,85,614,15.365,568.71,8.42,9.46,94.66,0.09,0.06,-0.74,7.96,6.34
"2026-05-20 12:30:00",386237,35051,8,15.16,15.16,15.16,15.16,15.16,15.23,15.16,15.16,15.16,15.16,15.04,14.22,13.46,13.34,12.45,12.2,11.82,11.63,11.19,11,11.19,10.88,10.62,10.25,80.7,4.584,344.4,"NAN",505.3,588.5,119.1,613.3,15.365,568.71,8.42,9.46,94.66,0.09,0.06,-0.74,7.96,6.34
"2026-05-20 12:31:00",386238,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.04,14.28,13.46,13.27,12.45,12.26,11.76,11.57,11.19,11,11.19,10.88,10.62,10.3,80.8,4.418,342.9,"NAN",508,571.5,98.7,616.7,15.365,568.71,8.42,9.46,94.66,0.09,0.06,-0.74,7.96,6.34
"2026-05-20 12:32:00",386239,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.1,14.47,13.46,13.34,12.45,12.26,11.76,11.57,11.19,11,11.19,10.81,10.62,10.45,82.3,5.584,345.1,"NAN",507.4,554.5,90.2,616,15.366,568.74,8.42,9.46,94.75,0.09,0.06,-0.74,7.96,6.35
"2026-05-20 12:33:00",386240,35051,8,15.16,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.04,14.47,13.46,13.34,12.45,12.2,11.82,11.57,11.19,11,11.13,10.81,10.62,10.55,82.5,4.584,350.8,"NAN",513.3,544.3,90.2,623.5,15.366,568.74,8.42,9.46,94.75,0.09,0.06,-0.74,7.96,6.35
"2026-05-20 12:34:00",386241,35051,8,15.22,15.16,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.16,15.04,14.53,13.46,13.27,12.45,12.2,11.82,11.51,11.19,11.07,11.19,10.81,10.56,10.5,82.1,5.584,346.6,"NAN",506.4,559.6,115.7,614.7,15.366,568.74,8.42,9.46,94.75,0.09,0.06,-0.74,7.96,6.35
"2026-05-20 12:35:00",386242,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.47,13.52,13.27,12.39,12.14,11.76,11.44,11.19,11,11.19,10.81,10.62,10.4,80,4.418,342.7,"NAN",504.7,564.7,95.3,612.6,15.37,568.57,8.42,9.46,94.74,0.09,0.04,-0.75,7.96,6.34
"2026-05-20 12:36:00",386243,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.04,14.41,13.52,13.27,12.39,12.2,11.82,11.51,11.19,11,11.19,10.81,10.62,10.5,82,5.084,336.6,"NAN",502.6,554.5,114,609.9,15.37,568.57,8.42,9.46,94.74,0.09,0.04,-0.75,7.96,6.34
"2026-05-20 12:37:00",386244,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.1,14.28,13.46,13.27,12.39,12.2,11.82,11.51,11.19,11,11.19,10.75,10.56,10.5,80.7,5.418,347.4,"NAN",507.4,500.1,78.24,616,15.37,568.57,8.42,9.46,94.74,0.09,0.04,-0.75,7.96,6.34
"2026-05-20 12:38:00",386245,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.22,15.1,15.04,14.28,13.52,13.27,12.39,12.2,11.82,11.44,11.19,11,11.13,10.69,10.62,10.6,82,5.418,351.3,"NAN",506.4,500.1,105.5,614.6,15.363,568.59,8.42,9.46,94.7,0.1,0.04,-0.74,7.96,6.34
"2026-05-20 12:39:00",386246,35051,8,15.22,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.28,13.52,13.34,12.39,12.2,11.82,11.44,11.19,11,11.19,10.69,10.56,10.4,78.7,5.084,339.3,"NAN",502.6,554.5,207.5,609.9,15.363,568.59,8.42,9.46,94.7,0.1,0.04,-0.74,7.96,6.34
"2026-05-20 12:40:00",386247,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.1,14.28,13.46,13.34,12.39,12.26,11.82,11.38,11.19,11,11.19,10.75,10.56,10.5,79.15,5.918,347.1,"NAN",499.9,632.8,173.5,606.5,15.363,568.59,8.42,9.46,94.7,0.1,0.04,-0.74,7.96,6.34
"2026-05-20 12:41:00",386248,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.22,15.16,15.04,14.34,13.52,13.34,12.45,12.26,11.82,11.38,11.19,11,11.19,10.81,10.62,10.4,78.35,6.585,340.3,"NAN",505.8,615.8,125.9,613.9,15.363,568.74,8.42,9.46,94.7,0.08,0.04,-0.73,7.96,6.34
"2026-05-20 12:42:00",386249,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.41,13.52,13.34,12.45,12.33,11.82,11.38,11.19,11,11.19,10.88,10.62,10.5,80.5,6.418,348.3,"NAN",506.3,646.4,136.1,614.6,15.363,568.74,8.42,9.46,94.7,0.08,0.04,-0.73,7.96,6.34
"2026-05-20 12:43:00",386250,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.1,14.34,13.52,13.34,12.45,12.33,11.82,11.38,11.19,11,11.19,10.88,10.62,10.5,79.1,5.918,354,"NAN",506.9,656.6,71.44,615.3,15.363,568.74,8.42,9.46,94.7,0.08,0.04,-0.73,7.96,6.34
"2026-05-20 12:44:00",386251,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.1,14.34,13.52,13.34,12.39,12.33,11.82,11.38,11.19,11,11.19,10.88,10.62,10.5,79.55,5.251,331.5,"NAN",520.3,677,193.9,632.3,15.36,568.59,8.42,9.46,94.65,0.09,0.03,-0.74,7.96,6.34
"2026-05-20 12:45:00",386252,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.1,14.41,13.59,13.34,12.39,12.26,11.82,11.32,11.19,11,11.19,10.88,10.62,10.5,79.1,6.251,353.9,"NAN",507.4,700.8,79.95,616,15.36,568.59,8.42,9.46,94.65,0.09,0.03,-0.74,7.96,6.34
"2026-05-20 12:46:00",386253,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.1,14.66,13.52,13.34,12.39,12.26,11.82,11.32,11.19,11,11.19,10.81,10.62,10.5,80.2,5.418,333.4,"NAN",507.4,731.4,187.1,616,15.36,568.59,8.42,9.46,94.65,0.09,0.03,-0.74,7.96,6.34
"2026-05-20 12:47:00",386254,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.66,13.52,13.4,12.39,12.26,11.82,11.32,11.19,11.07,11.19,10.81,10.62,10.55,79.85,5.751,341.9,"NAN",509.5,762,119.1,618.7,15.362,568.75,8.42,9.46,94.72,0.08,0.04,-0.75,7.95,6.34
"2026-05-20 12:48:00",386255,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.6,13.52,13.34,12.39,12.2,11.82,11.32,11.19,11,11.19,10.81,10.62,10.6,81.3,5.751,345.7,"NAN",502,784.1,202.4,609.2,15.362,568.75,8.42,9.46,94.72,0.08,0.04,-0.75,7.95,6.34
"2026-05-20 12:49:00",386256,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.1,14.47,13.52,13.34,12.39,12.2,11.82,11.32,11.19,11,11.19,10.88,10.62,10.5,78.25,5.751,336.8,"NAN",512.8,779,323.2,622.8,15.362,568.75,8.42,9.46,94.72,0.08,0.04,-0.75,7.95,6.34
"2026-05-20 12:50:00",386257,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.1,14.41,13.46,13.34,12.39,12.26,11.82,11.32,11.19,11,11.19,10.88,10.62,10.55,80,5.251,352.3,"NAN",507.4,779,204.1,616,15.364,568.57,8.42,9.46,94.73,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 12:51:00",386258,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.47,13.52,13.34,12.39,12.33,11.82,11.32,11.19,11,11.19,10.88,10.62,10.65,81.3,6.418,341.4,"NAN",503.6,810,166.7,611.2,15.364,568.57,8.42,9.46,94.73,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 12:52:00",386259,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.1,15.16,15.1,15.04,14.66,13.59,13.34,12.39,12.33,11.82,11.38,11.19,11,11.19,10.88,10.62,10.65,80,5.584,337.7,"NAN",502,796.1,224.5,609.2,15.364,568.57,8.42,9.46,94.73,0.09,0.05,-0.74,7.96,6.34
"2026-05-20 12:53:00",386260,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.78,13.59,13.4,12.45,12.33,11.88,11.44,11.19,11,11.19,10.88,10.62,10.6,80.9,6.251,359.1,"NAN",507.9,779,146.3,616.6,15.363,568.9,8.42,9.46,94.75,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 12:54:00",386261,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.66,13.52,13.34,12.45,12.33,11.82,11.38,11.19,11,11.19,10.88,10.62,10.55,79.1,6.251,342.9,"NAN",503.6,779,161.6,611.2,15.363,568.9,8.42,9.46,94.75,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 12:55:00",386262,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.6,13.46,13.34,12.39,12.26,11.82,11.32,11.19,11,11.19,10.81,10.56,10.65,80.4,5.418,349,"NAN",509,796.1,403.1,618,15.363,568.9,8.42,9.46,94.75,0.09,0.04,-0.74,7.96,6.34
"2026-05-20 12:56:00",386263,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.6,13.46,13.34,12.39,12.2,11.88,11.32,11.19,11.07,11.19,10.81,10.56,10.7,81.3,5.918,342.9,"NAN",511.2,810,256.8,620.7,15.366,568.59,8.42,9.46,94.76,0.09,0.04,-0.73,7.95,6.34
"2026-05-20 12:57:00",386264,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,14.6,13.46,13.34,12.39,12.2,11.82,11.32,11.19,11.07,11.19,10.81,10.56,10.5,78.1,6.251,341,"NAN",503.1,823,139.5,610.5,15.366,568.59,8.42,9.46,94.76,0.09,0.04,-0.73,7.95,6.34
"2026-05-20 12:58:00",386265,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.04,14.85,13.46,13.34,12.39,12.26,11.82,11.32,11.19,11.07,11.19,10.81,10.62,10.5,78.95,5.918,346.5,"NAN",505.8,799.5,246.6,613.9,15.366,568.59,8.42,9.46,94.76,0.09,0.04,-0.73,7.95,6.34
"2026-05-20 12:59:00",386266,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,14.91,13.46,13.34,12.39,12.33,11.82,11.32,11.19,11.07,11.25,10.75,10.62,10.55,78.8,6.751,357.8,"NAN",509.5,837,129.3,618.7,15.362,568.54,8.42,9.46,94.67,0.09,0.04,-0.74,7.95,6.34
"2026-05-20 13:00:00",386267,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.91,13.52,13.34,12.39,12.33,11.88,11.32,11.25,11.07,11.19,10.75,10.62,10.55,80.1,6.251,342.6,"NAN",505.8,861,146.3,613.9,15.362,568.54,8.42,9.46,94.67,0.09,0.04,-0.74,7.95,6.34
"2026-05-20 13:01:00",386268,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.72,13.46,13.27,12.39,12.33,11.88,11.32,11.19,11,11.19,10.69,10.56,10.5,78.35,6.251,340.4,"NAN",500.4,844,279,607.1,15.362,568.54,8.42,9.46,94.67,0.09,0.04,-0.74,7.95,6.34
"2026-05-20 13:02:00",386269,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.53,13.4,13.27,12.39,12.33,11.88,11.32,11.19,11,11.19,10.75,10.56,10.5,77.5,6.085,336.9,"NAN",500.4,840,227.9,607.1,15.362,568.66,8.42,9.46,94.71,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 13:03:00",386270,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.34,13.4,13.21,12.39,12.33,11.88,11.32,11.19,11.07,11.19,10.75,10.62,10.55,78.65,7.085,357.5,"NAN",494.5,854,173.5,599.7,15.362,568.66,8.42,9.46,94.71,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 13:04:00",386271,35051,8,15.16,15.16,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.28,13.46,13.21,12.39,12.33,11.88,11.32,11.19,11,11.25,10.75,10.62,10.6,79.65,5.918,358.5,"NAN",504.2,869,144.6,611.9,15.362,568.66,8.42,9.46,94.71,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 13:05:00",386272,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.28,13.4,13.27,12.45,12.33,11.88,11.32,11.19,11.07,11.19,10.69,10.62,10.7,79.8,6.751,351.5,"NAN",504.2,878,229.6,611.9,15.361,568.67,8.42,9.46,94.72,0.09,0.05,-0.73,7.96,6.34
"2026-05-20 13:06:00",386273,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.41,13.4,13.27,12.39,12.33,11.88,11.32,11.19,11,11.25,10.69,10.56,10.55,77.5,5.918,342.4,"NAN",505.8,871,103.8,613.9,15.361,568.67,8.42,9.46,94.72,0.09,0.05,-0.73,7.96,6.34
"2026-05-20 13:07:00",386274,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.34,13.4,13.27,12.45,12.33,11.88,11.32,11.25,11,11.19,10.69,10.56,10.55,77.85,5.084,4.1,"NAN",509.5,881,362.3,618.7,15.361,568.67,8.42,9.46,94.72,0.09,0.05,-0.73,7.96,6.34
"2026-05-20 13:08:00",386275,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.41,13.4,13.27,12.45,12.33,11.88,11.32,11.19,11.07,11.25,10.69,10.62,10.7,79.8,5.751,341.2,"NAN",510.1,895,496.7,619.4,15.358,568.68,8.42,9.46,94.73,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 13:09:00",386276,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.47,13.46,13.27,12.45,12.33,11.88,11.32,11.25,11,11.19,10.69,10.56,10.65,77.65,6.085,358.5,"NAN",508.5,878,195.6,617.3,15.358,568.68,8.42,9.46,94.73,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 13:10:00",386277,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.1,14.66,13.46,13.34,12.45,12.33,11.88,11.32,11.25,11.07,11.25,10.75,10.62,10.6,77.6,5.418,359.4,"NAN",505.8,895,336.8,613.9,15.358,568.68,8.42,9.46,94.73,0.09,0.05,-0.74,7.95,6.34
"2026-05-20 13:11:00",386278,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.1,14.91,13.46,13.34,12.45,12.33,11.88,11.32,11.25,11.07,11.25,10.75,10.62,10.85,80.6,5.751,341.9,"NAN",505.8,922,231.3,613.9,15.358,568.61,8.42,9.46,94.69,0.08,0.06,-0.74,7.95,6.34
"2026-05-20 13:12:00",386279,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.78,13.46,13.4,12.45,12.33,11.88,11.32,11.25,11.07,11.25,10.81,10.62,10.7,77.7,6.085,346.7,"NAN",499.3,942,256.8,605.8,15.358,568.61,8.42,9.46,94.69,0.08,0.06,-0.74,7.95,6.34
"2026-05-20 13:13:00",386280,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.66,13.4,13.34,12.45,12.33,11.95,11.32,11.25,11.07,11.25,10.81,10.62,10.65,77.05,3.917,356,"NAN",515.4,932,360.6,626.1,15.358,568.61,8.42,9.46,94.69,0.08,0.06,-0.74,7.95,6.34
"2026-05-20 13:14:00",386281,35051,8,15.16,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,14.53,13.4,13.34,12.45,12.33,11.88,11.38,11.19,11.07,11.25,10.88,10.62,10.9,79.65,5.751,345.6,"NAN",510.1,949,365.7,619.4,15.365,568.79,8.42,9.46,94.72,0.08,0.05,-0.76,7.95,6.34
"2026-05-20 13:15:00",386282,35051,8,15.22,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.22,13.4,13.4,12.45,12.33,11.95,11.38,11.25,11.07,11.19,10.81,10.62,10.75,77.6,5.918,337.8,"NAN",513.3,956,442.3,623.4,15.365,568.79,8.42,9.46,94.72,0.08,0.05,-0.76,7.95,6.34
"2026-05-20 13:16:00",386283,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.15,13.4,13.4,12.45,12.33,12.01,11.44,11.25,11.07,11.19,10.81,10.62,10.75,77.5,5.751,342.3,"NAN",508.5,956,284.1,617.3,15.365,568.79,8.42,9.46,94.72,0.08,0.05,-0.76,7.95,6.34
"2026-05-20 13:17:00",386284,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.34,13.4,13.4,12.52,12.33,12.07,11.51,11.25,11.07,11.25,10.81,10.62,10.85,77.85,4.084,7.4,"NAN",506.3,946,239.8,614.6,15.368,569.15,8.42,9.47,94.84,0.09,0.06,-0.75,7.95,6.34
"2026-05-20 13:18:00",386285,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.53,13.4,13.4,12.64,12.33,12.14,11.51,11.25,11.07,11.25,10.81,10.62,10.9,79.3,5.918,15.1,"NAN",501.5,970,233,608.5,15.368,569.15,8.42,9.47,94.84,0.09,0.06,-0.75,7.95,6.34
"2026-05-20 13:19:00",386286,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,14.53,13.4,13.4,12.77,12.33,12.14,11.51,11.25,11.07,11.25,10.81,10.62,10.75,77.5,5.751,359.6,"NAN",502.6,973,195.6,609.8,15.368,569.15,8.42,9.47,94.84,0.09,0.06,-0.75,7.95,6.34
"2026-05-20 13:20:00",386287,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,14.22,13.33,13.4,12.64,12.33,12.14,11.51,11.25,11.07,11.25,10.88,10.62,10.85,77.55,3.584,10.8,"NAN",502.6,973,261.9,609.8,15.362,568.84,8.42,9.46,94.68,0.08,0.03,-0.75,7.95,6.34
"2026-05-20 13:21:00",386288,35051,8,15.22,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.09,13.4,13.34,12.52,12.33,12.14,11.44,11.25,11,11.25,10.88,10.62,10.95,79.45,6.918,350.7,"NAN",500.4,993,391.2,607.1,15.362,568.84,8.42,9.46,94.68,0.08,0.03,-0.75,7.95,6.34
"2026-05-20 13:22:00",386289,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.22,13.4,13.4,12.52,12.33,12.14,11.51,11.25,11.07,11.25,10.81,10.62,10.8,76.4,5.251,356.3,"NAN",502,1004,302.8,609.2,15.362,568.84,8.42,9.46,94.68,0.08,0.03,-0.75,7.95,6.34
"2026-05-20 13:23:00",386290,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.47,13.33,13.4,12.58,12.33,12.14,11.51,11.25,11.07,11.19,10.81,10.62,10.95,78.8,5.751,344.4,"NAN",496.7,1007,287.5,602.4,15.357,568.62,8.42,9.46,94.66,0.09,0.05,-0.75,7.95,6.34
"2026-05-20 13:24:00",386291,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.78,13.33,13.4,12.58,12.33,12.14,11.57,11.25,11.07,11.19,10.75,10.62,10.95,77.7,6.085,347.9,"NAN",503.1,970,530.7,610.5,15.357,568.62,8.42,9.46,94.66,0.09,0.05,-0.75,7.95,6.34
"2026-05-20 13:25:00",386292,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.91,13.46,13.4,12.64,12.33,12.2,11.63,11.25,11.07,11.19,10.75,10.62,10.9,78.15,5.918,351.5,"NAN",502.6,997,381,609.8,15.357,568.62,8.42,9.46,94.66,0.09,0.05,-0.75,7.95,6.34
"2026-05-20 13:26:00",386293,35051,8,15.22,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.97,13.52,13.4,12.58,12.33,12.26,11.63,11.25,11.07,11.25,10.69,10.62,10.9,76.45,5.084,358.5,"NAN",502.6,1007,595.3,609.8,15.359,568.74,8.42,9.46,94.73,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 13:27:00",386294,35051,8,15.16,15.22,15.1,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.85,13.46,13.4,12.45,12.33,12.26,11.63,11.25,11.07,11.25,10.69,10.62,10.9,77.9,5.251,344.4,"NAN",502.6,1031,197.3,609.8,15.359,568.74,8.42,9.46,94.73,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 13:28:00",386295,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,14.53,13.4,13.34,12.45,12.33,12.26,11.63,11.25,11.07,11.25,10.75,10.62,10.9,76.35,3.917,12.4,"NAN",507.4,1014,447.4,616,15.359,568.74,8.42,9.46,94.73,0.08,0.05,-0.74,7.95,6.34
"2026-05-20 13:29:00",386296,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.28,13.4,13.4,12.52,12.33,12.26,11.7,11.25,11.07,11.25,10.75,10.62,10.9,77.1,4.918,11.2,"NAN",504.7,1027,347,612.6,15.363,568.75,8.42,9.46,94.69,0.08,0.04,-0.73,7.94,6.34
"2026-05-20 13:30:00",386297,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.22,13.4,13.4,12.64,12.33,12.26,11.82,11.25,11.07,11.25,10.81,10.62,10.85,75.55,3.917,8.3,"NAN",507.9,1022,226.2,616.6,15.363,568.75,8.42,9.46,94.69,0.08,0.04,-0.73,7.94,6.34
"2026-05-20 13:31:00",386298,35051,8,15.16,15.22,15.16,15.1,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.22,13.4,13.4,12.83,12.33,12.26,11.82,11.25,11.07,11.25,10.88,10.62,10.8,75.75,4.251,22.9,"NAN",504.2,816,136.1,611.9,15.363,568.75,8.42,9.46,94.69,0.08,0.04,-0.73,7.94,6.34
"2026-05-20 13:32:00",386299,35051,8,15.22,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.1,14.34,13.4,13.4,12.89,12.33,12.33,11.89,11.32,11.07,11.25,10.81,10.62,10.9,76.7,4.584,12.9,"NAN",502.6,1038,498.4,609.8,15.364,568.72,8.42,9.47,94.76,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 13:33:00",386300,35051,8,15.22,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.34,13.4,13.4,12.89,12.33,12.33,11.89,11.32,11.13,11.25,10.88,10.62,10.85,76.75,5.418,359.7,"NAN",505.8,1089,204.1,613.9,15.364,568.72,8.42,9.47,94.76,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 13:34:00",386301,35051,8,15.16,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.04,14.09,13.4,13.4,12.89,12.33,12.33,11.89,11.32,11.07,11.25,10.81,10.62,10.95,76.05,5.084,8.7,"NAN",503.6,1084,816,611.2,15.364,568.72,8.42,9.47,94.76,0.09,0.05,-0.73,7.94,6.34
"2026-05-20 13:35:00",386302,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.04,14.15,13.33,13.4,12.7,12.33,12.26,11.82,11.32,11.13,11.25,10.75,10.62,11.1,76.9,3.751,9.2,"NAN",503.6,1061,202.4,611.2,15.365,568.73,8.42,9.45,94.64,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 13:36:00",386303,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.16,15.04,14.22,13.4,13.4,12.64,12.33,12.26,11.82,11.32,11.13,11.25,10.69,10.62,11.3,79.15,6.585,23.4,"NAN",507.9,1065,902,616.6,15.365,568.73,8.42,9.45,94.64,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 13:37:00",386304,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.34,13.4,13.4,12.7,12.33,12.26,11.82,11.25,11.07,11.25,10.69,10.62,11.1,75.05,5.418,5,"NAN",504.7,981,861,612.6,15.365,568.73,8.42,9.45,94.64,0.08,0.04,-0.74,7.95,6.34
"2026-05-20 13:38:00",386305,35051,8,15.16,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,14.6,13.4,13.4,12.89,12.33,12.33,11.89,11.25,11.07,11.25,10.75,10.62,11,75.05,4.418,18.6,"NAN",504.7,1082,583.4,612.6,15.368,568.82,8.42,9.46,94.68,0.07,0.04,-0.74,7.95,6.34
"2026-05-20 13:39:00",386306,35051,8,15.22,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.47,13.4,13.4,12.7,12.33,12.33,11.89,11.32,11.07,11.25,10.75,10.62,11,75.85,4.251,12.3,"NAN",514.9,1078,964,625.5,15.368,568.82,8.42,9.46,94.68,0.07,0.04,-0.74,7.95,6.34
"2026-05-20 13:40:00",386307,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.22,13.4,13.4,12.7,12.33,12.33,11.89,11.25,11.07,11.25,10.75,10.62,10.95,75.15,4.918,21.2,"NAN",513.3,1095,244.9,623.4,15.368,568.82,8.42,9.46,94.68,0.07,0.04,-0.74,7.95,6.34
"2026-05-20 13:41:00",386308,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.03,13.4,13.4,12.58,12.33,12.33,11.89,11.25,11.07,11.25,10.69,10.62,10.85,74.05,4.918,43.9,"NAN",511.7,1068,297.7,621.4,15.366,568.96,8.42,9.46,94.68,0.09,0.04,-0.74,7.95,6.34
"2026-05-20 13:42:00",386309,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.15,13.4,13.4,12.58,12.33,12.33,11.89,11.25,11.07,11.25,10.69,10.62,11.05,76.55,4.584,19.2,"NAN",511.7,1174,260.2,621.4,15.366,568.96,8.42,9.46,94.68,0.09,0.04,-0.74,7.95,6.34
"2026-05-20 13:43:00",386310,35051,8,15.22,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.28,13.4,13.4,12.64,12.33,12.33,11.89,11.32,11.13,11.25,10.75,10.62,11.05,77.15,4.584,21.7,"NAN",513.3,913,455.9,623.4,15.366,568.96,8.42,9.46,94.68,0.09,0.04,-0.74,7.95,6.34
"2026-05-20 13:44:00",386311,35051,8,15.22,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.16,15.04,14.34,13.4,13.46,12.77,12.33,12.39,11.95,11.32,11.07,11.25,10.75,10.69,11.05,77,4.918,5.3,"NAN",510.1,1128,272.2,619.4,15.372,568.84,8.42,9.46,94.7,0.07,0.04,-0.75,7.93,6.34
"2026-05-20 13:45:00",386312,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.04,14.22,13.4,13.46,12.83,12.33,12.39,11.95,11.32,11.07,11.25,10.75,10.62,10.95,76.05,2.917,12.3,"NAN",506.9,1148,353.8,615.3,15.372,568.84,8.42,9.46,94.7,0.07,0.04,-0.75,7.93,6.34
"2026-05-20 13:46:00",386313,35051,8,15.16,15.22,15.16,15.16,15.16,15.23,15.1,15.22,15.16,15.16,15.04,14.09,13.4,13.46,12.64,12.33,12.39,11.89,11.32,11.13,11.25,10.75,10.62,10.95,75.75,2.917,11.7,"NAN",500.4,1182,421.8,607.1,15.372,568.84,8.42,9.46,94.7,0.07,0.04,-0.75,7.93,6.34
"2026-05-20 13:47:00",386314,35051,8,15.16,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,13.97,13.4,13.46,12.58,12.33,12.39,11.95,11.32,11.13,11.25,10.81,10.69,11.1,76.9,4.584,351,"NAN",505.2,1078,355.5,613.2,15.354,569,8.42,9.45,94.57,0.07,0.04,-0.75,7.95,6.34
"2026-05-20 13:48:00",386315,35051,8,15.16,15.16,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,13.97,13.4,13.46,12.58,12.33,12.39,11.95,11.32,11.13,11.25,10.75,10.69,10.95,73.95,2.417,11.1,"NAN",506.3,1197,260.2,614.6,15.354,569,8.42,9.45,94.57,0.07,0.04,-0.75,7.95,6.34
"2026-05-20 13:49:00",386316,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.03,13.46,13.46,12.64,12.33,12.39,11.95,11.32,11.13,11.25,10.69,10.69,11.1,76.2,5.084,7.8,"NAN",505.2,1201,438.9,613.2,15.354,569,8.42,9.45,94.57,0.07,0.04,-0.75,7.95,6.34
"2026-05-20 13:50:00",386317,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.41,13.46,13.46,12.64,12.33,12.39,11.95,11.32,11.13,11.25,10.69,10.69,11.25,77.55,4.584,4.5,"NAN",502,1214,902,609.2,15.366,568.92,8.42,9.45,94.65,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 13:51:00",386318,35051,8,15.22,15.16,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.04,14.53,13.46,13.46,12.64,12.33,12.39,11.95,11.32,11.07,11.25,10.69,10.69,11.1,74.9,3.917,20.7,"NAN",505.8,1197,597,613.9,15.366,568.92,8.42,9.45,94.65,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 13:52:00",386319,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.41,13.46,13.46,12.64,12.33,12.39,11.95,11.32,11.07,11.25,10.56,10.62,11.25,76.15,3.917,39.9,"NAN",506.3,1276,214.3,614.6,15.366,568.92,8.42,9.45,94.65,0.07,0.05,-0.74,7.94,6.34
"2026-05-20 13:53:00",386320,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.22,15.16,15.1,15.04,14.53,13.46,13.46,12.58,12.33,12.33,11.89,11.25,11.07,11.25,10.5,10.62,11.25,75.15,3.917,33.3,"NAN",517.1,680.4,318.1,628.2,15.372,568.71,8.42,9.45,94.66,0.09,0.04,-0.74,7.93,6.34
"2026-05-20 13:54:00",386321,35051,8,15.16,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,14.66,13.46,13.46,12.58,12.33,12.33,11.82,11.32,11.07,11.25,10.5,10.62,11.3,74.7,3.417,50.5,"NAN",511.1,459.3,207.5,620.7,15.372,568.71,8.42,9.45,94.66,0.09,0.04,-0.74,7.93,6.34
"2026-05-20 13:55:00",386322,35051,8,15.22,15.16,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,14.78,13.46,13.46,12.58,12.33,12.33,11.76,11.25,11.07,11.19,10.56,10.62,11.35,75.75,4.918,34.2,"NAN",513.8,1310,651.5,624.1,15.372,568.71,8.42,9.45,94.66,0.09,0.04,-0.74,7.93,6.34
"2026-05-20 13:56:00",386323,35051,8,15.16,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,14.97,13.46,13.46,12.58,12.33,12.26,11.7,11.25,11.07,11.25,10.56,10.69,11.35,74.75,4.251,33,"NAN",506.9,1296,399.7,615.3,15.371,568.62,8.42,9.46,94.68,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 13:57:00",386324,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.46,13.52,12.7,12.33,12.26,11.63,11.25,11.07,11.19,10.5,10.62,11.35,74.8,3.084,2.1,"NAN",507.9,1340,586.8,616.6,15.371,568.62,8.42,9.46,94.68,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 13:58:00",386325,35051,8,15.22,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.7,12.33,12.26,11.63,11.25,11.07,11.25,10.43,10.62,11.3,74.75,4.418,1.2,"NAN",507.4,1361,525.6,616,15.371,568.62,8.42,9.46,94.68,0.07,0.05,-0.74,7.93,6.34
"2026-05-20 13:59:00",386326,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.58,12.33,12.2,11.63,11.32,11.07,11.19,10.43,10.62,11.5,79.2,2.917,33.7,"NAN",504.2,1379,571.5,611.9,15.385,568.96,8.42,9.46,94.7,0.07,0.04,-0.74,7.92,6.34
"2026-05-20 14:00:00",386327,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,15.16,15.16,15.04,15.04,13.52,13.52,12.52,12.33,12.2,11.57,11.25,11.07,11.19,10.5,10.69,11.5,77.35,5.084,18.6,"NAN",504.2,1388,246.6,611.9,15.385,568.96,8.42,9.46,94.7,0.07,0.04,-0.74,7.92,6.34
"2026-05-20 14:01:00",386328,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.04,15.04,13.52,13.52,12.52,12.33,12.2,11.51,11.25,11.07,11.25,10.43,10.69,11.45,74.4,4.251,35.4,"NAN",504.7,1182,370.8,612.6,15.385,568.96,8.42,9.46,94.7,0.07,0.04,-0.74,7.92,6.34
"2026-05-20 14:02:00",386329,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.1,13.52,13.52,12.52,12.33,12.2,11.51,11.25,11.07,11.19,10.43,10.69,11.45,74.25,4.251,23.5,"NAN",507.9,1453,1077,616.6,15.39,569.15,8.42,9.46,94.76,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 14:03:00",386330,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.52,12.33,12.2,11.57,11.25,11.07,11.19,10.43,10.69,11.5,75.6,4.251,20.2,"NAN",507.9,1379,835,616.6,15.39,569.15,8.42,9.46,94.76,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 14:04:00",386331,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.52,12.33,12.26,11.7,11.32,11.07,11.19,10.43,10.69,11.5,75.95,5.251,27.3,"NAN",507.9,1368,699.1,616.6,15.39,569.15,8.42,9.46,94.76,0.08,0.04,-0.73,7.93,6.34
"2026-05-20 14:05:00",386332,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,14.97,13.46,13.46,12.52,12.33,12.26,11.76,11.25,11.07,11.19,10.43,10.69,11.35,73.8,4.251,25.3,"NAN",509.5,1317,263.7,618.7,15.405,569.05,8.42,9.46,94.77,0.07,0.04,-0.74,7.91,6.34
"2026-05-20 14:06:00",386333,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.46,13.46,12.52,12.33,12.26,11.7,11.32,11.07,11.25,10.43,10.69,11.35,72.65,3.584,54.1,"NAN",489.7,1148,377.6,593.5,15.405,569.05,8.42,9.46,94.77,0.07,0.04,-0.74,7.91,6.34
"2026-05-20 14:07:00",386334,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.52,13.52,12.64,12.33,12.2,11.57,11.32,11.07,11.25,10.43,10.69,11.35,72.05,3.084,28.2,"NAN",498.8,1378,685.5,605.1,15.405,569.05,8.42,9.46,94.77,0.07,0.04,-0.74,7.91,6.34
"2026-05-20 14:08:00",386335,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.52,13.52,12.7,12.33,12.2,11.57,11.32,11.07,11.19,10.43,10.69,11.3,72.35,2.751,12.6,"NAN",497.7,1364,301.1,603.7,15.403,568.95,8.42,9.46,94.77,0.07,0.04,-0.75,7.92,6.34
"2026-05-20 14:09:00",386336,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.7,12.33,12.2,11.57,11.32,11.13,11.19,10.43,10.69,11.4,75.35,3.917,355.9,"NAN",502.6,762,326.6,609.8,15.403,568.95,8.42,9.46,94.77,0.07,0.04,-0.75,7.92,6.34
"2026-05-20 14:10:00",386337,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.16,15.04,15.04,13.52,13.52,12.58,12.33,12.14,11.57,11.32,11.13,11.25,10.43,10.69,11.35,74.5,3.584,23,"NAN",508.5,927,289.2,617.3,15.403,568.95,8.42,9.46,94.77,0.07,0.04,-0.75,7.92,6.34
"2026-05-20 14:11:00",386338,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.52,13.46,12.58,12.33,12.14,11.51,11.32,11.13,11.19,10.43,10.69,11.45,75.55,5.584,52.4,"NAN",510.1,1466,597,619.4,15.395,568.95,8.42,9.46,94.72,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 14:12:00",386339,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.1,14.97,13.52,13.46,12.58,12.33,12.2,11.51,11.32,11.13,11.19,10.43,10.69,11.45,72.75,4.418,24.8,"NAN",509.5,1463,409.9,618.7,15.395,568.95,8.42,9.46,94.72,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 14:13:00",386340,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,15.16,15.16,15.04,14.97,13.52,13.46,12.58,12.33,12.2,11.63,11.32,11.07,11.19,10.5,10.69,11.4,74.05,4.418,20.7,"NAN",504.2,1470,227.9,611.9,15.395,568.95,8.42,9.46,94.72,0.08,0.05,-0.75,7.93,6.34
"2026-05-20 14:14:00",386341,35051,8,15.22,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.64,12.33,12.26,11.82,11.32,11.07,11.19,10.5,10.69,11.4,73.25,3.251,24.7,"NAN",507.9,1279,944,616.6,15.406,568.64,8.42,9.46,94.84,0.07,0.04,-0.76,7.92,6.34
"2026-05-20 14:15:00",386342,35051,8,15.29,15.22,15.23,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.7,12.33,12.26,11.82,11.32,11.13,11.19,10.5,10.69,11.4,73.1,3.417,33.5,"NAN",502,1521,699.1,609.2,15.406,568.64,8.42,9.46,94.84,0.07,0.04,-0.76,7.92,6.34
"2026-05-20 14:16:00",386343,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.83,12.33,12.26,11.89,11.32,11.07,11.19,10.5,10.69,11.5,75.05,3.917,17.4,"NAN",509.5,620.9,221.1,618.7,15.406,568.64,8.42,9.46,94.84,0.07,0.04,-0.76,7.92,6.34
"2026-05-20 14:17:00",386344,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.46,12.77,12.26,12.33,11.89,11.32,11.13,11.19,10.5,10.69,11.35,73.75,4.084,6.2,"NAN",504.7,367.4,170.1,612.6,15.422,568.68,8.42,9.46,94.84,0.07,0.06,-0.74,7.91,6.34
"2026-05-20 14:18:00",386345,35051,8,15.22,15.22,15.16,15.16,15.1,15.16,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.46,12.77,12.33,12.33,11.95,11.32,11.07,11.19,10.5,10.69,11.5,77.05,3.751,2.2,"NAN",503.6,326.6,153.1,611.2,15.422,568.68,8.42,9.46,94.84,0.07,0.06,-0.74,7.91,6.34
"2026-05-20 14:19:00",386346,35051,8,15.22,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.46,12.7,12.33,12.33,11.95,11.32,11.07,11.25,10.5,10.69,11.45,76.05,3.251,2.5,"NAN",511.7,299.4,132.7,621.4,15.422,568.68,8.42,9.46,94.84,0.07,0.06,-0.74,7.91,6.34
"2026-05-20 14:20:00",386347,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.7,12.33,12.33,12.01,11.32,11.13,11.19,10.5,10.69,11.35,74.35,3.751,358.6,"NAN",519.2,284.1,122.5,630.9,15.401,568.86,8.42,9.46,94.77,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 14:21:00",386348,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.64,12.26,12.33,12.01,11.32,11.07,11.19,10.5,10.69,11.35,74.75,4.251,4,"NAN",518.7,330,127.6,630.2,15.401,568.86,8.42,9.46,94.77,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 14:22:00",386349,35051,8,15.22,15.22,15.16,15.16,15.1,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.64,12.33,12.33,11.95,11.32,11.07,11.19,10.5,10.69,11.4,74.95,4.418,359.1,"NAN",512.8,316.4,136.1,622.8,15.401,568.86,8.42,9.46,94.77,0.08,0.04,-0.74,7.93,6.34
"2026-05-20 14:23:00",386350,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.58,12.26,12.33,11.95,11.32,11.13,11.25,10.43,10.69,11.5,75.55,4.751,9.9,"NAN",507.9,323.2,142.9,616.6,15.405,568.76,8.42,9.46,94.81,0.08,0.05,-0.75,7.92,6.34
"2026-05-20 14:24:00",386351,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.52,13.52,12.52,12.26,12.33,11.95,11.32,11.07,11.19,10.43,10.69,11.45,74.1,3.084,10.4,"NAN",511.1,350.4,151.4,620.7,15.405,568.76,8.42,9.46,94.81,0.08,0.05,-0.75,7.92,6.34
"2026-05-20 14:25:00",386352,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.52,13.52,12.52,12.33,12.33,11.95,11.32,11.07,11.19,10.43,10.69,11.35,72.2,3.584,15.4,"NAN",516,415,182,626.8,15.405,568.76,8.42,9.46,94.81,0.08,0.05,-0.75,7.92,6.34
"2026-05-20 14:26:00",386353,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.52,13.46,12.64,12.26,12.33,11.95,11.32,11.07,11.19,10.43,10.69,11.45,71.25,4.584,21.2,"NAN",505.8,350.4,142.9,613.9,15.415,568.78,8.42,9.47,94.89,0.09,0.05,-0.74,7.91,6.34
"2026-05-20 14:27:00",386354,35051,8,15.22,15.22,15.23,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.59,13.52,12.89,12.33,12.33,12.01,11.32,11.07,11.19,10.43,10.69,11.55,70.7,3.917,28.4,"NAN",507.4,340.2,127.6,616,15.415,568.78,8.42,9.47,94.89,0.09,0.05,-0.74,7.91,6.34
"2026-05-20 14:28:00",386355,35051,8,15.22,15.22,15.16,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.59,13.52,12.96,12.33,12.33,12.01,11.32,11.07,11.13,10.43,10.75,11.55,72.15,5.084,22.3,"NAN",507.4,421.8,193.9,616,15.415,568.78,8.42,9.47,94.89,0.09,0.05,-0.74,7.91,6.34
"2026-05-20 14:29:00",386356,35051,8,15.22,15.22,15.16,15.16,15.16,15.16,15.1,15.16,15.16,15.1,15.04,15.04,13.59,13.46,12.96,12.33,12.33,12.01,11.38,11.13,11.13,10.43,10.69,11.55,71.25,4.584,21.1,"NAN",505.2,1160,828,613.2,15.411,568.63,8.42,9.47,94.86,0.1,0.05,-0.75,7.91,6.34
"2026-05-20 14:30:00",386357,35051,8,15.22,15.22,15.16,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.59,13.4,12.96,12.33,12.33,12.01,11.38,11.07,11.13,10.43,10.69,11.55,69.45,4.584,20.7,"NAN",506.3,1568,919,614.6,15.411,568.63,8.42,9.47,94.86,0.1,0.05,-0.75,7.91,6.34
"2026-05-20 14:31:00",386358,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,14.97,14.97,13.59,13.46,12.96,12.33,12.33,12.01,11.38,11.07,11.13,10.43,10.69,11.55,67.8,3.084,22.8,"NAN",509.5,1572,878,618.7,15.411,568.63,8.42,9.47,94.86,0.1,0.05,-0.75,7.91,6.34
"2026-05-20 14:32:00",386359,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.59,13.46,12.96,12.26,12.33,12.01,11.38,11.07,11.07,10.43,10.69,11.55,69.65,4.084,16.5,"NAN",512.8,1670,782.4,622.8,15.417,568.88,8.42,9.47,94.88,0.07,0.03,-0.74,7.91,6.34
"2026-05-20 14:33:00",386360,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.59,13.46,12.89,12.26,12.33,12.01,11.38,11.07,11.07,10.43,10.69,11.55,69.25,3.584,15.7,"NAN",515.4,1664,551.1,626.1,15.417,568.88,8.42,9.47,94.88,0.07,0.03,-0.74,7.91,6.34
"2026-05-20 14:34:00",386361,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,14.97,13.65,13.46,12.77,12.26,12.33,12.01,11.38,11.13,11,10.43,10.75,11.6,69.65,4.751,10.2,"NAN",509.5,1684,370.8,618.7,15.417,568.88,8.42,9.47,94.88,0.07,0.03,-0.74,7.91,6.34
"2026-05-20 14:35:00",386362,35051,8,15.22,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.7,12.33,12.26,11.95,11.38,11.07,10.94,10.43,10.75,11.6,68.9,4.751,19.4,"NAN",516.5,1698,607.2,627.5,15.429,568.9,8.42,9.46,94.88,0.07,0.04,-0.74,7.9,6.34
"2026-05-20 14:36:00",386363,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.46,12.7,12.33,12.26,11.95,11.32,11.07,11,10.43,10.75,11.55,68.75,3.751,19.3,"NAN",497.7,1626,1084,603.7,15.429,568.9,8.42,9.46,94.88,0.07,0.04,-0.74,7.9,6.34
"2026-05-20 14:37:00",386364,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.71,13.52,12.7,12.26,12.2,11.95,11.32,11.07,10.94,10.43,10.75,11.55,69.25,3.417,17.9,"NAN",503.6,1728,461,611.2,15.429,568.9,8.42,9.46,94.88,0.07,0.04,-0.74,7.9,6.34
"2026-05-20 14:38:00",386365,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.1,13.71,13.52,12.7,12.33,12.2,11.95,11.32,11.07,10.94,10.43,10.69,11.75,72.4,4.251,11.7,"NAN",505.8,614.1,328.3,613.9,15.425,568.86,8.42,9.47,94.9,0.08,0.04,-0.73,7.91,6.34
"2026-05-20 14:39:00",386366,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.1,13.71,13.46,12.52,12.26,12.2,11.89,11.32,11.13,10.88,10.43,10.69,11.6,69.55,3.584,15.6,"NAN",509.5,466.1,251.7,618.7,15.425,568.86,8.42,9.47,94.9,0.08,0.04,-0.73,7.91,6.34
"2026-05-20 14:40:00",386367,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.45,12.26,12.2,11.82,11.32,11.13,10.81,10.43,10.75,11.6,69.15,3.584,31.7,"NAN",504.2,442.3,229.6,611.9,15.425,568.86,8.42,9.47,94.9,0.08,0.04,-0.73,7.91,6.34
"2026-05-20 14:41:00",386368,35051,8,15.29,15.22,15.16,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.45,12.26,12.26,11.76,11.32,11.07,10.81,10.43,10.69,11.6,68.4,2.917,20.6,"NAN",507.4,425.2,217.7,616,15.439,568.79,8.42,9.47,94.96,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 14:42:00",386369,35051,8,15.22,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.45,12.26,12.2,11.7,11.32,11.07,10.81,10.43,10.75,11.6,68.8,2.584,22.9,"NAN",507.4,401.4,190.5,616,15.439,568.79,8.42,9.47,94.96,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 14:43:00",386370,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.52,12.33,12.2,11.7,11.32,11.07,10.75,10.43,10.69,11.7,70.5,3.751,25.7,"NAN",509.5,384.4,193.9,618.7,15.439,568.79,8.42,9.47,94.96,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 14:44:00",386371,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.64,12.26,12.2,11.76,11.25,11.07,10.75,10.43,10.69,11.7,71.4,5.584,9.7,"NAN",513.3,370.8,176.9,623.4,15.443,568.62,8.42,9.47,94.99,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 14:45:00",386372,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.1,13.71,13.4,12.64,12.26,12.2,11.82,11.32,11.07,10.75,10.43,10.69,11.55,69.1,3.584,21.8,"NAN",514.9,364,151.4,625.5,15.443,568.62,8.42,9.47,94.99,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 14:46:00",386373,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.52,12.33,12.2,11.76,11.32,11.07,10.75,10.43,10.69,11.65,71.55,4.918,15.7,"NAN",511.7,370.8,159.9,621.4,15.443,568.62,8.42,9.47,94.99,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 14:47:00",386374,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.52,12.26,12.2,11.76,11.32,11.07,10.81,10.43,10.69,11.55,68.25,3.084,15,"NAN",507.4,391.2,193.9,616,15.44,568.7,8.42,9.47,95,0.09,0.05,-0.76,7.9,6.34
"2026-05-20 14:48:00",386375,35051,8,15.22,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.4,12.58,12.26,12.26,11.82,11.32,11.07,10.75,10.43,10.69,11.65,71.1,3.751,12.2,"NAN",507.4,433.7,188.8,616,15.44,568.7,8.42,9.47,95,0.09,0.05,-0.76,7.9,6.34
"2026-05-20 14:49:00",386376,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.1,13.78,13.4,12.83,12.26,12.26,11.89,11.38,11.07,10.81,10.43,10.69,11.75,72.25,3.917,23.9,"NAN",509.5,530.7,248.3,618.7,15.44,568.7,8.42,9.47,95,0.09,0.05,-0.76,7.9,6.34
"2026-05-20 14:50:00",386377,35051,8,15.29,15.22,15.23,15.16,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.1,13.78,13.46,12.89,12.26,12.26,11.95,11.38,11.13,10.94,10.43,10.69,11.8,70.8,3.251,25.2,"NAN",509.5,731.4,394.6,618.7,15.444,568.88,8.42,9.47,94.98,0.09,0.05,-0.76,7.9,6.34
"2026-05-20 14:51:00",386378,35051,8,15.29,15.22,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.1,13.78,13.46,12.89,12.26,12.26,11.95,11.38,11.07,11,10.43,10.75,11.8,69.35,4.251,16.8,"NAN",509.5,510.3,209.2,618.7,15.444,568.88,8.42,9.47,94.98,0.09,0.05,-0.76,7.9,6.34
"2026-05-20 14:52:00",386379,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.1,13.78,13.46,12.89,12.26,12.26,11.95,11.38,11.13,11,10.43,10.75,11.8,69.65,4.418,26.7,"NAN",506.3,500.1,219.4,614.6,15.444,568.88,8.42,9.47,94.98,0.09,0.05,-0.76,7.9,6.34
"2026-05-20 14:53:00",386380,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.1,13.71,13.4,12.7,12.26,12.26,11.95,11.38,11.07,10.94,10.43,10.75,11.7,68.45,4.251,36.7,"NAN",507.9,506.9,231.3,616.6,15.452,568.81,8.42,9.48,95.07,0.09,0.04,-0.73,7.89,6.34
"2026-05-20 14:54:00",386381,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.71,13.34,12.58,12.26,12.26,11.95,11.38,11.07,10.88,10.43,10.75,11.8,71.45,4.418,359.3,"NAN",513.3,500.1,204.1,623.4,15.452,568.81,8.42,9.48,95.07,0.09,0.04,-0.73,7.89,6.34
"2026-05-20 14:55:00",386382,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.34,12.52,12.26,12.2,11.89,11.38,11.07,10.81,10.43,10.69,11.75,69.5,4.584,3.6,"NAN",507.9,496.7,197.3,616.6,15.452,568.81,8.42,9.48,95.07,0.09,0.04,-0.73,7.89,6.34
"2026-05-20 14:56:00",386383,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.27,12.39,12.26,12.2,11.82,11.38,11.07,10.81,10.43,10.69,11.65,68.25,3.751,5.8,"NAN",507.9,500.1,227.9,616.6,15.461,568.81,8.42,9.49,95.2,0.08,0.05,-0.73,7.89,6.34
"2026-05-20 14:57:00",386384,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.27,12.39,12.26,12.2,11.82,11.38,11.07,10.81,10.43,10.75,11.8,70.4,4.084,10.9,"NAN",502.6,506.9,258.5,609.8,15.461,568.81,8.42,9.49,95.2,0.08,0.05,-0.73,7.89,6.34
"2026-05-20 14:58:00",386385,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.1,15.16,15.16,15.1,15.04,15.04,13.71,13.27,12.52,12.26,12.26,11.95,11.38,11.07,10.81,10.43,10.75,11.85,70.4,3.417,7.2,"NAN",502.6,517.1,241.5,609.8,15.461,568.81,8.42,9.49,95.2,0.08,0.05,-0.73,7.89,6.34
"2026-05-20 14:59:00",386386,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.34,12.58,12.26,12.26,12.01,11.38,11.13,10.88,10.5,10.75,11.75,69.45,3.584,19.7,"NAN",507.9,534.1,261.9,616.6,15.467,568.63,8.42,9.49,95.22,0.09,0.04,-0.75,7.9,6.34
"2026-05-20 15:00:00",386387,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.1,15.1,15.04,15.04,13.71,13.34,12.52,12.26,12.26,12.01,11.38,11.13,10.88,10.5,10.75,11.7,68.05,2.751,1.5,"NAN",507.9,556.2,272.2,616.6,15.467,568.63,8.42,9.49,95.22,0.09,0.04,-0.75,7.9,6.34
"2026-05-20 15:01:00",386388,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.27,12.52,12.26,12.26,12.01,11.44,11.07,10.88,10.5,10.75,11.8,70.05,3.417,17.2,"NAN",506.3,673.6,365.7,614.6,15.467,568.63,8.42,9.49,95.22,0.09,0.04,-0.75,7.9,6.34
"2026-05-20 15:02:00",386389,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.27,12.52,12.26,12.26,12.07,11.44,11.13,11,10.5,10.75,11.85,69,3.251,13,"NAN",505.8,721.2,333.4,613.9,15.471,568.81,8.42,9.49,95.27,0.09,0.05,-0.75,7.9,6.34
"2026-05-20 15:03:00",386390,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.27,12.52,12.26,12.26,12.07,11.44,11.13,11.07,10.5,10.75,11.85,67.2,3.584,9.1,"NAN",509,673.6,313,618,15.471,568.81,8.42,9.49,95.27,0.09,0.05,-0.75,7.9,6.34
"2026-05-20 15:04:00",386391,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.27,12.52,12.26,12.26,12.07,11.44,11.13,11,10.5,10.75,11.85,64.85,4.251,10.4,"NAN",507.9,864,438.9,616.6,15.471,568.81,8.42,9.49,95.27,0.09,0.05,-0.75,7.9,6.34
"2026-05-20 15:05:00",386392,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.34,12.45,12.26,12.26,12.01,11.44,11.13,10.94,10.5,10.75,11.95,64.55,3.251,10.8,"NAN",507.9,1977,636.2,616.6,15.473,568.68,8.42,9.5,95.3,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 15:06:00",386393,35051,8,15.29,15.29,15.29,15.29,15.23,15.23,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.34,12.45,12.26,12.26,12.01,11.51,11.13,10.88,10.5,10.75,12.05,66.55,4.251,17.3,"NAN",509.5,1937,566.4,618.7,15.473,568.68,8.42,9.5,95.3,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 15:07:00",386394,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.34,12.52,12.26,12.26,12.01,11.51,11.13,10.94,10.5,10.75,12.05,65.2,5.251,51.6,"NAN",510.1,820,357.2,619.4,15.473,568.68,8.42,9.5,95.3,0.07,0.04,-0.74,7.89,6.34
"2026-05-20 15:08:00",386395,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.16,15.16,15.16,15.1,15.04,15.04,13.71,13.34,12.52,12.26,12.26,12.01,11.51,11.13,10.94,10.5,10.75,12.1,65.8,4.918,12.5,"NAN",506.3,680.4,350.4,614.6,15.483,568.9,8.42,9.5,95.33,0.08,0.04,-0.73,7.89,6.34
"2026-05-20 15:09:00",386396,35051,8,15.29,15.29,15.29,15.29,15.23,15.23,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.34,12.45,12.26,12.26,11.89,11.44,11.13,10.88,10.5,10.75,12.05,64.5,4.584,10.8,"NAN",512.8,677,330,622.8,15.483,568.9,8.42,9.5,95.33,0.08,0.04,-0.73,7.89,6.34
"2026-05-20 15:10:00",386397,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.1,15.16,15.16,15.04,14.97,15.04,13.71,13.27,12.45,12.26,12.2,11.82,11.44,11.07,10.81,10.5,10.75,12.05,65.25,5.251,21.9,"NAN",513.3,687.2,336.8,623.4,15.483,568.9,8.42,9.5,95.33,0.08,0.04,-0.73,7.89,6.34
"2026-05-20 15:11:00",386398,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.27,12.45,12.26,12.2,11.76,11.44,11.07,10.88,10.5,10.69,12.05,65,4.251,11.2,"NAN",513.3,728,367.4,623.4,15.468,568.82,8.42,9.5,95.27,0.09,0.04,-0.75,7.89,6.34
"2026-05-20 15:12:00",386399,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.97,15.04,13.71,13.27,12.52,12.26,12.26,11.82,11.51,11.13,10.88,10.5,10.75,12.1,66.2,5.918,20.3,"NAN",509.5,803,433.7,618.7,15.468,568.82,8.42,9.5,95.27,0.09,0.04,-0.75,7.89,6.34
"2026-05-20 15:13:00",386400,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.27,12.52,12.26,12.26,11.95,11.51,11.13,10.94,10.5,10.75,12.05,64,4.584,30.3,"NAN",511.1,724.6,355.5,620.7,15.468,568.82,8.42,9.5,95.27,0.09,0.04,-0.75,7.89,6.34
"2026-05-20 15:14:00",386401,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.27,12.45,12.26,12.26,11.95,11.51,11.07,10.94,10.5,10.75,12.05,64.3,4.584,33.8,"NAN",510.1,1999,944,619.4,15.472,568.6,8.42,9.5,95.3,0.08,0.03,-0.75,7.89,6.34
"2026-05-20 15:15:00",386402,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.27,12.52,12.26,12.26,12.01,11.57,11.13,11,10.5,10.75,12.1,65.4,5.418,34.5,"NAN",505.8,1946,651.5,613.9,15.472,568.6,8.42,9.5,95.3,0.08,0.03,-0.75,7.89,6.34
"2026-05-20 15:16:00",386403,35051,8,15.29,15.29,15.23,15.29,15.23,15.29,15.16,15.22,15.16,15.1,14.97,15.04,13.71,13.27,12.52,12.26,12.26,12.07,11.51,11.13,11,10.5,10.75,12.1,63.75,3.084,17.1,"NAN",507.9,574.9,311.3,616.6,15.472,568.6,8.42,9.5,95.3,0.08,0.03,-0.75,7.89,6.34
"2026-05-20 15:17:00",386404,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.27,12.45,12.26,12.2,11.95,11.51,11.13,11.07,10.43,10.75,12,62.85,3.751,28.4,"NAN",506.3,486.5,209.2,614.6,15.479,568.73,8.42,9.5,95.3,0.07,0.04,-0.69,7.89,6.34
"2026-05-20 15:18:00",386405,35051,8,15.29,15.29,15.29,15.23,15.23,15.23,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.21,12.39,12.26,12.2,11.95,11.51,11.13,11.07,10.5,10.75,12.05,62.7,4.084,32.8,"NAN",504.7,483.1,210.9,612.6,15.479,568.73,8.42,9.5,95.3,0.07,0.04,-0.69,7.89,6.34
"2026-05-20 15:19:00",386406,35051,8,15.29,15.29,15.29,15.23,15.23,15.23,15.16,15.22,15.16,15.1,14.97,15.04,13.71,13.21,12.39,12.26,12.26,11.89,11.51,11.13,11.13,10.5,10.75,12.05,63.25,4.251,37.5,"NAN",506.9,598.7,292.6,615.3,15.479,568.73,8.42,9.5,95.3,0.07,0.04,-0.69,7.89,6.34
"2026-05-20 15:20:00",386407,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.21,12.39,12.26,12.2,11.89,11.51,11.13,11.13,10.5,10.75,12.15,67.1,5.584,30.2,"NAN",509,493.3,217.7,618,15.473,568.71,8.42,9.49,95.26,0.09,0.04,-0.74,7.89,6.34
"2026-05-20 15:21:00",386408,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.1,14.97,15.04,13.71,13.21,12.39,12.26,12.26,11.82,11.51,11.13,11.13,10.5,10.75,12.15,67.25,5.584,27.4,"NAN",507.9,493.3,214.3,616.6,15.473,568.71,8.42,9.49,95.26,0.09,0.04,-0.74,7.89,6.34
"2026-05-20 15:22:00",386409,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.22,15.16,15.1,14.97,15.04,13.71,13.21,12.45,12.26,12.2,11.76,11.51,11.13,11.07,10.5,10.75,12.05,64.1,5.751,37.7,"NAN",507.9,495,221.1,616.6,15.473,568.71,8.42,9.49,95.26,0.09,0.04,-0.74,7.89,6.34
"2026-05-20 15:23:00",386410,35051,8,15.29,15.29,15.29,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.97,15.04,13.71,13.21,12.39,12.26,12.26,11.76,11.44,11.07,10.94,10.5,10.75,12,64.5,4.084,18,"NAN",510.1,493.3,224.5,619.4,15.465,568.91,8.42,9.49,95.22,0.09,0.03,-0.75,7.9,6.34
"2026-05-20 15:24:00",386411,35051,8,15.29,15.29,15.23,15.29,15.23,15.29,15.16,15.16,15.16,15.1,14.97,14.97,13.71,13.21,12.45,12.26,12.2,11.7,11.44,11.07,10.88,10.5,10.75,12.05,66.4,5.251,7.7,"NAN",507.9,503.5,226.2,616.6,15.465,568.91,8.42,9.49,95.22,0.09,0.03,-0.75,7.9,6.34
"2026-05-20 15:25:00",386412,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.97,14.97,13.71,13.15,12.45,12.26,12.26,11.76,11.44,11.07,10.88,10.5,10.75,12.1,65.6,4.918,9.1,"NAN",510.1,513.7,227.9,619.4,15.465,568.91,8.42,9.49,95.22,0.09,0.03,-0.75,7.9,6.34
"2026-05-20 15:26:00",386413,35051,8,15.29,15.29,15.29,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.97,14.97,13.71,13.21,12.52,12.26,12.26,11.76,11.51,11.07,10.88,10.5,10.75,12,62.5,4.584,8.7,"NAN",505.8,534.1,289.2,613.9,15.464,568.72,8.42,9.49,95.22,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 15:27:00",386414,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.1,15.04,14.97,14.97,13.71,13.21,12.52,12.26,12.26,11.76,11.51,11.13,10.88,10.5,10.81,12,62.9,3.417,5,"NAN",502.6,568.1,289.2,609.8,15.464,568.72,8.42,9.49,95.22,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 15:28:00",386415,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,14.97,13.65,13.21,12.45,12.2,12.26,11.76,11.51,11.13,10.94,10.5,10.81,12.05,63.55,4.918,357.8,"NAN",507.9,615.8,306.2,616.6,15.464,568.72,8.42,9.49,95.22,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 15:29:00",386416,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,14.97,13.71,13.15,12.45,12.2,12.26,11.76,11.51,11.13,10.88,10.5,10.75,12.1,65.7,4.584,0.6,"NAN",504.2,714.4,396.3,611.9,15.463,568.91,8.42,9.49,95.22,0.09,0.04,-0.74,7.9,6.34
"2026-05-20 15:30:00",386417,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,14.91,13.65,13.15,12.39,12.26,12.26,11.76,11.51,11.07,10.88,10.5,10.75,12.15,63.5,3.251,24.7,"NAN",507.9,1665,1294,616.6,15.463,568.91,8.42,9.49,95.22,0.09,0.04,-0.74,7.9,6.34
"2026-05-20 15:31:00",386418,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.97,14.91,13.65,13.15,12.45,12.26,12.2,11.76,11.51,11.13,10.94,10.5,10.81,12.2,64.05,3.917,4.3,"NAN",513.3,1109,745,623.4,15.463,568.91,8.42,9.49,95.22,0.09,0.04,-0.74,7.9,6.34
"2026-05-20 15:32:00",386419,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.04,14.97,14.97,13.71,13.21,12.52,12.26,12.26,11.76,11.51,11.13,11,10.5,10.75,12.15,62.2,4.251,0.9,"NAN",507.4,1143,398,616,15.466,568.65,8.42,9.5,95.28,0.07,0.03,-0.74,7.89,6.34
"2026-05-20 15:33:00",386420,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.1,14.97,14.97,13.71,13.21,12.52,12.26,12.2,11.76,11.57,11.19,11.07,10.5,10.75,12.15,62,3.917,16.4,"NAN",509.5,658.3,279,618.7,15.466,568.65,8.42,9.5,95.28,0.07,0.03,-0.74,7.89,6.34
"2026-05-20 15:34:00",386421,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.1,14.97,14.97,13.71,13.15,12.45,12.2,12.26,11.82,11.57,11.19,11.13,10.5,10.75,12.15,62.8,3.084,16.5,"NAN",513.3,1898,506.9,623.4,15.466,568.65,8.42,9.5,95.28,0.07,0.03,-0.74,7.89,6.34
"2026-05-20 15:35:00",386422,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.04,14.97,14.97,13.65,13.08,12.39,12.2,12.2,11.95,11.57,11.19,11.13,10.5,10.81,12.2,63.15,4.251,24.4,"NAN",499.9,1983,902,606.5,15.463,569.05,8.42,9.5,95.27,0.08,0.04,-0.73,7.89,6.34
"2026-05-20 15:36:00",386423,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.1,14.97,14.91,13.65,13.02,12.33,12.26,12.26,11.95,11.57,11.19,11.13,10.5,10.81,12.15,60.55,3.417,10.3,"NAN",495,2000,1422,600.3,15.463,569.05,8.42,9.5,95.27,0.08,0.04,-0.73,7.89,6.34
"2026-05-20 15:37:00",386424,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.04,14.97,14.91,13.65,13.02,12.39,12.26,12.26,11.95,11.57,11.19,11.19,10.5,10.75,12.25,60.9,3.251,12.4,"NAN",501,1973,508.6,607.8,15.463,569.05,8.42,9.5,95.27,0.08,0.04,-0.73,7.89,6.34
"2026-05-20 15:38:00",386425,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.04,14.97,14.91,13.59,12.96,12.39,12.2,12.26,11.82,11.57,11.19,11.19,10.5,10.75,12.25,59.35,3.251,31.1,"NAN",504.2,700.8,340.2,611.9,15.479,568.77,8.42,9.5,95.33,0.07,0.05,-0.75,7.88,6.34
"2026-05-20 15:39:00",386426,35051,8,15.29,15.29,15.23,15.29,15.23,15.23,15.16,15.16,15.16,15.1,14.97,14.91,13.65,13.02,12.45,12.26,12.26,11.82,11.57,11.19,11.19,10.5,10.81,12.25,59.75,2.584,26.8,"NAN",503.6,636.2,301.1,611.2,15.479,568.77,8.42,9.5,95.33,0.07,0.05,-0.75,7.88,6.34
"2026-05-20 15:40:00",386427,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.16,15.16,15.16,15.1,14.97,14.91,13.65,13.15,12.58,12.26,12.26,11.89,11.57,11.19,11.19,10.5,10.81,12.3,61.2,2.751,44.1,"NAN",506.9,612.3,302.8,615.3,15.479,568.77,8.42,9.5,95.33,0.07,0.05,-0.75,7.88,6.34
"2026-05-20 15:41:00",386428,35051,8,15.35,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.97,14.97,13.71,13.08,12.58,12.26,12.26,11.82,11.57,11.19,11.19,10.5,10.81,12.3,59.65,2.917,50.5,"NAN",501.5,588.5,287.5,608.5,15.485,569.04,8.42,9.5,95.33,0.07,0.05,-0.73,7.88,6.34
"2026-05-20 15:42:00",386429,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.97,14.97,13.65,13.08,12.52,12.26,12.26,11.82,11.57,11.19,11.19,10.5,10.75,12.3,58.95,2.084,25.5,"NAN",507.4,564.7,285.8,616,15.485,569.04,8.42,9.5,95.33,0.07,0.05,-0.73,7.88,6.34
"2026-05-20 15:43:00",386430,35051,8,15.29,15.29,15.23,15.29,15.23,15.23,15.16,15.16,15.1,15.1,14.97,14.91,13.65,13.08,12.45,12.2,12.26,11.82,11.57,11.19,11.19,10.5,10.81,12.3,60.85,2.25,16.8,"NAN",508.5,554.5,234.7,617.3,15.485,569.04,8.42,9.5,95.33,0.07,0.05,-0.73,7.88,6.34
"2026-05-20 15:44:00",386431,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.97,14.91,13.65,13.02,12.52,12.2,12.26,11.82,11.57,11.19,11.19,10.5,10.81,12.4,65.05,5.251,43.4,"NAN",501.5,561.3,261.9,608.5,15.47,568.74,8.42,9.5,95.29,0.09,0.04,-0.73,7.89,6.34
"2026-05-20 15:45:00",386432,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.91,13.65,13.08,12.58,12.2,12.26,11.89,11.57,11.19,11.13,10.5,10.81,12.35,64.45,3.751,33.9,"NAN",500.4,568.1,272.2,607.1,15.47,568.74,8.42,9.5,95.29,0.09,0.04,-0.73,7.89,6.34
"2026-05-20 15:46:00",386433,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.97,14.91,13.65,13.08,12.58,12.26,12.26,11.82,11.57,11.19,11.13,10.5,10.75,12.35,64.55,4.751,51,"NAN",509.5,578.3,255.1,618.7,15.47,568.74,8.42,9.5,95.29,0.09,0.04,-0.73,7.89,6.34
"2026-05-20 15:47:00",386434,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.97,14.91,13.71,13.15,12.58,12.26,12.26,11.76,11.57,11.19,11.07,10.5,10.81,12.3,63.9,4.418,42.3,"NAN",510.1,574.9,273.9,619.4,15.467,568.99,8.42,9.5,95.31,0.1,0.04,-0.74,7.89,6.34
"2026-05-20 15:48:00",386435,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.1,15.04,14.97,14.91,13.65,13.15,12.52,12.2,12.26,11.76,11.51,11.19,11,10.5,10.75,12.25,64.95,4.918,33.8,"NAN",510.1,564.7,307.9,619.4,15.467,568.99,8.42,9.5,95.31,0.1,0.04,-0.74,7.89,6.34
"2026-05-20 15:49:00",386436,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.1,15.04,14.91,14.97,13.71,13.15,12.52,12.26,12.26,11.76,11.51,11.13,10.94,10.5,10.75,12.3,65.8,4.751,21,"NAN",506.9,561.3,265.4,615.3,15.467,568.99,8.42,9.5,95.31,0.1,0.04,-0.74,7.89,6.34
"2026-05-20 15:50:00",386437,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.1,15.04,14.91,14.91,13.71,13.15,12.45,12.26,12.26,11.76,11.51,11.19,10.94,10.5,10.75,12.3,66.5,4.751,356.9,"NAN",509.5,556.2,292.6,618.7,15.456,568.84,8.42,9.5,95.25,0.09,0.05,-0.74,7.9,6.34
"2026-05-20 15:51:00",386438,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.1,15.04,14.91,14.91,13.65,13.08,12.39,12.26,12.26,11.82,11.51,11.13,10.94,10.5,10.75,12.25,64.8,4.918,9.8,"NAN",504.2,551.1,258.5,611.9,15.456,568.84,8.42,9.5,95.25,0.09,0.05,-0.74,7.9,6.34
"2026-05-20 15:52:00",386439,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.91,13.65,13.02,12.39,12.26,12.26,11.82,11.57,11.19,11,10.5,10.75,12.25,64.65,4.751,28.1,"NAN",513.3,547.7,268.8,623.4,15.456,568.84,8.42,9.5,95.25,0.09,0.05,-0.74,7.9,6.34
"2026-05-20 15:53:00",386440,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.1,15.04,14.91,14.91,13.65,13.08,12.39,12.26,12.26,11.89,11.57,11.19,11,10.5,10.75,12.25,63.95,4.918,28,"NAN",509.5,557.9,270.5,618.7,15.458,568.9,8.42,9.5,95.29,0.1,0.05,-0.75,7.9,6.34
"2026-05-20 15:54:00",386441,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.91,13.65,13.15,12.39,12.26,12.26,11.95,11.51,11.19,11.07,10.5,10.75,12.25,63.5,4.251,26.3,"NAN",507.9,568.1,287.5,616.6,15.458,568.9,8.42,9.5,95.29,0.1,0.05,-0.75,7.9,6.34
"2026-05-20 15:55:00",386442,35051,8,15.22,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.91,13.65,13.15,12.39,12.26,12.26,12.01,11.57,11.19,11.13,10.5,10.75,12.15,61.7,4.084,36.8,"NAN",507.9,574.9,285.8,616.6,15.458,568.9,8.42,9.5,95.29,0.1,0.05,-0.75,7.9,6.34
"2026-05-20 15:56:00",386443,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.91,13.65,13.15,12.39,12.26,12.26,12.01,11.57,11.19,11.13,10.5,10.75,12.25,63.85,3.751,32.1,"NAN",502.6,615.8,326.6,609.8,15.461,568.84,8.42,9.5,95.31,0.08,0.05,-0.74,7.88,6.34
"2026-05-20 15:57:00",386444,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.04,14.91,14.91,13.65,13.15,12.33,12.26,12.26,11.95,11.57,11.19,11.07,10.5,10.75,12.25,63.05,4.584,38,"NAN",500.4,745,365.7,607.1,15.461,568.84,8.42,9.5,95.31,0.08,0.05,-0.74,7.88,6.34
"2026-05-20 15:58:00",386445,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.22,15.16,15.04,14.91,14.91,13.65,13.08,12.33,12.2,12.26,11.89,11.51,11.19,11.07,10.5,10.75,12.15,61.55,3.584,43.1,"NAN",501.5,803,335.1,608.5,15.461,568.84,8.42,9.5,95.31,0.08,0.05,-0.74,7.88,6.34
"2026-05-20 15:59:00",386446,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.22,15.16,15.04,14.97,14.85,13.59,13.02,12.33,12.2,12.26,11.82,11.51,11.19,11.13,10.5,10.75,12.25,64.05,3.251,35.1,"NAN",508.5,929,760.3,617.3,15.454,569.14,8.42,9.5,95.29,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 16:00:00",386447,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.85,13.52,12.89,12.33,12.2,12.26,11.89,11.51,11.19,11.19,10.5,10.81,12.25,61.8,3.584,13.5,"NAN",497.2,1863,527.3,603.1,15.454,569.14,8.42,9.5,95.29,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 16:01:00",386448,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.85,13.52,12.83,12.33,12.2,12.26,12.01,11.51,11.25,11.19,10.5,10.75,12.3,60.35,3.417,43.6,"NAN",509.5,1958,1536,618.7,15.454,569.14,8.42,9.5,95.29,0.09,0.05,-0.73,7.9,6.34
"2026-05-20 16:02:00",386449,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.97,14.85,13.52,12.89,12.33,12.2,12.26,12.07,11.51,11.19,11.13,10.5,10.75,12.3,60.25,3.084,32.4,"NAN",507.9,1963,415,616.6,15.457,568.83,8.42,9.5,95.25,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 16:03:00",386450,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.85,13.52,12.96,12.33,12.2,12.26,12.07,11.57,11.19,11.19,10.56,10.81,12.35,59.95,2.751,29.2,"NAN",513.3,1970,822,623.4,15.457,568.83,8.42,9.5,95.25,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 16:04:00",386451,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.85,13.59,12.96,12.33,12.26,12.26,12.07,11.51,11.19,11.19,10.56,10.81,12.35,59.15,2.084,27.2,"NAN",501.5,2019,493.3,608.5,15.457,568.83,8.42,9.5,95.25,0.08,0.05,-0.74,7.9,6.34
"2026-05-20 16:05:00",386452,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.1,15.04,14.91,14.91,13.59,12.96,12.39,12.2,12.26,12.01,11.51,11.19,11.07,10.5,10.81,12.45,60.5,1.417,20.8,"NAN",502.6,2092,600.4,609.8,15.489,569.08,8.42,9.5,95.39,0.08,0.04,-0.74,7.88,6.34
"2026-05-20 16:06:00",386453,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.91,13.59,13.02,12.39,12.2,12.26,12.01,11.51,11.19,11.13,10.5,10.81,12.45,56.7,1.584,20.2,"NAN",505.8,2147,520.5,613.9,15.489,569.08,8.42,9.5,95.39,0.08,0.04,-0.74,7.88,6.34
"2026-05-20 16:07:00",386454,35051,8,15.35,15.29,15.23,15.29,15.23,15.29,15.16,15.22,15.16,15.04,14.91,14.85,13.52,12.96,12.33,12.26,12.26,12.01,11.51,11.25,11.19,10.5,10.81,12.6,58.6,1.917,30.6,"NAN",510.1,2272,820,619.4,15.489,569.08,8.42,9.5,95.39,0.08,0.04,-0.74,7.88,6.34
"2026-05-20 16:08:00",386455,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.22,15.16,15.04,14.91,14.78,13.4,12.89,12.33,12.2,12.26,11.95,11.51,11.25,11.19,10.56,10.81,12.7,61.5,3.251,355.6,41.64,506.3,1718,651.5,614.6,15.488,568.96,8.42,9.5,95.39,0.07,0.04,-0.75,7.88,6.34
"2026-05-20 16:09:00",386456,35051,8,15.35,15.29,15.23,15.29,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.66,13.27,12.77,12.33,12.26,12.26,12.01,11.51,11.25,11.19,10.56,10.81,12.55,58.95,2.084,348.8,31.59,507.9,854,404.8,616.6,15.488,568.96,8.42,9.5,95.39,0.07,0.04,-0.75,7.88,6.34
"2026-05-20 16:10:00",386457,35051,8,15.35,15.29,15.29,15.29,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.72,13.27,12.83,12.33,12.2,12.26,12.01,11.57,11.25,11.19,10.5,10.81,12.55,59.35,2.25,348.7,24.67,507.4,615.8,309.6,616,15.488,568.96,8.42,9.5,95.39,0.07,0.04,-0.75,7.88,6.34
"2026-05-20 16:11:00",386458,35051,8,15.35,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.78,13.33,12.89,12.33,12.2,12.26,12.07,11.51,11.25,11.25,10.5,10.75,12.5,59.95,3.417,8.2,38.13,510.6,588.5,289.2,620,15.495,568.76,8.42,9.5,95.39,0.09,0.04,-0.74,7.87,6.34
"2026-05-20 16:12:00",386459,35051,8,15.35,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.1,15.04,14.91,14.85,13.4,12.89,12.33,12.26,12.26,12.07,11.57,11.19,11.19,10.5,10.75,12.65,63.55,2.417,20.1,"NAN",513.8,574.9,280.7,624.1,15.495,568.76,8.42,9.5,95.39,0.09,0.04,-0.74,7.87,6.34
"2026-05-20 16:13:00",386460,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.22,15.16,15.04,14.91,14.78,13.46,12.89,12.33,12.2,12.26,12.07,11.51,11.19,11.13,10.56,10.75,12.6,59.35,1.917,357.4,"NAN",507.9,564.7,248.3,616.6,15.495,568.76,8.42,9.5,95.39,0.09,0.04,-0.74,7.87,6.34
"2026-05-20 16:14:00",386461,35051,8,15.35,15.29,15.23,15.23,15.23,15.23,15.16,15.22,15.16,15.1,14.97,14.78,13.46,12.83,12.33,12.26,12.26,11.95,11.51,11.19,11.13,10.56,10.81,12.55,60.25,2.25,12.8,"NAN",509,561.3,253.4,618,15.492,569.11,8.42,9.51,95.42,0.08,0.04,-0.74,7.87,6.34
"2026-05-20 16:15:00",386462,35051,8,15.35,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.72,13.33,12.77,12.39,12.2,12.26,12.01,11.51,11.19,11.13,10.56,10.81,12.6,61.1,3.751,359.7,"NAN",504.2,564.7,255.1,611.9,15.492,569.11,8.42,9.51,95.42,0.08,0.04,-0.74,7.87,6.34
"2026-05-20 16:16:00",386463,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.66,13.21,12.64,12.39,12.26,12.26,12.01,11.51,11.19,11.13,10.56,10.75,12.6,62.7,3.917,14.4,"NAN",509.5,568.1,244.9,618.7,15.492,569.11,8.42,9.51,95.42,0.08,0.04,-0.74,7.87,6.34
"2026-05-20 16:17:00",386464,35051,8,15.35,15.29,15.23,15.23,15.16,15.29,15.16,15.16,15.16,15.1,14.91,14.66,13.21,12.58,12.39,12.26,12.26,12.07,11.51,11.19,11.19,10.56,10.81,12.55,60.85,4.084,19.9,"NAN",510.6,574.9,255.1,620,15.506,569.07,8.42,9.51,95.46,0.08,0.05,-0.74,7.87,6.34
"2026-05-20 16:18:00",386465,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.6,13.15,12.64,12.39,12.26,12.26,12.07,11.57,11.25,11.13,10.56,10.75,12.5,58.85,2.084,340.3,"NAN",511.7,591.9,253.4,621.4,15.506,569.07,8.42,9.51,95.46,0.08,0.05,-0.74,7.87,6.34
"2026-05-20 16:19:00",386466,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.66,13.15,12.64,12.39,12.26,12.26,12.14,11.57,11.19,11.13,10.56,10.81,12.5,62.85,3.917,358.3,"NAN",515.4,619.2,316.4,626.1,15.506,569.07,8.42,9.51,95.46,0.08,0.05,-0.74,7.87,6.34
"2026-05-20 16:20:00",386467,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.66,13.15,12.64,12.39,12.26,12.26,12.14,11.51,11.19,11.13,10.56,10.81,12.5,63.95,3.584,340.7,"NAN",505.8,639.6,309.6,613.9,15.483,569.03,8.42,9.51,95.41,0.08,0.04,-0.74,7.87,6.34
"2026-05-20 16:21:00",386468,35051,8,15.29,15.29,15.29,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.66,13.15,12.64,12.39,12.2,12.26,12.14,11.51,11.25,11.13,10.56,10.75,12.5,63.85,6.418,341.6,"NAN",513.3,660,314.7,623.4,15.483,569.03,8.42,9.51,95.41,0.08,0.04,-0.74,7.87,6.34
"2026-05-20 16:22:00",386469,35051,8,15.35,15.29,15.23,15.23,15.16,15.23,15.16,15.16,15.16,15.04,14.91,14.66,13.21,12.77,12.39,12.26,12.26,12.07,11.51,11.25,11.13,10.56,10.75,12.6,63.45,4.751,24.7,"NAN",510.1,680.4,350.4,619.4,15.483,569.03,8.42,9.51,95.41,0.08,0.04,-0.74,7.87,6.34
"2026-05-20 16:23:00",386470,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.66,13.21,12.83,12.39,12.26,12.26,12.07,11.51,11.19,11.13,10.56,10.81,12.55,61.6,4.251,26,"NAN",514.9,707.6,382.7,625.5,15.476,568.91,8.42,9.51,95.42,0.08,0.05,-0.75,7.87,6.34
"2026-05-20 16:24:00",386471,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.66,13.15,12.83,12.39,12.26,12.26,12.14,11.51,11.25,11.07,10.56,10.81,12.45,59.4,3.584,17.7,"NAN",511.1,751.8,355.5,620.7,15.476,568.91,8.42,9.51,95.42,0.08,0.05,-0.75,7.87,6.34
"2026-05-20 16:25:00",386472,35051,8,15.29,15.35,15.29,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.66,13.15,12.83,12.39,12.26,12.26,12.07,11.51,11.25,11.13,10.56,10.81,12.5,61.95,4.251,42.5,"NAN",507.9,751.8,394.6,616.6,15.476,568.91,8.42,9.51,95.42,0.08,0.05,-0.75,7.87,6.34
"2026-05-20 16:26:00",386473,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.72,13.15,12.83,12.39,12.26,12.26,12.01,11.51,11.25,11.19,10.56,10.81,12.55,63.25,5.084,7.6,"NAN",509,748.4,404.8,618,15.489,568.86,8.42,9.51,95.47,0.08,0.04,-0.75,7.86,6.34
"2026-05-20 16:27:00",386474,35051,8,15.29,15.29,15.29,15.23,15.16,15.29,15.16,15.16,15.16,15.04,14.91,14.72,13.15,12.77,12.39,12.26,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.45,61.6,5.084,3.4,"NAN",507.4,792.7,408.2,616,15.489,568.86,8.42,9.51,95.47,0.08,0.04,-0.75,7.86,6.34
"2026-05-20 16:28:00",386475,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.6,13.08,12.7,12.33,12.26,12.26,12.14,11.57,11.25,11.19,10.62,10.81,12.5,63.15,4.084,358.6,"NAN",500.4,2529,1682,607.1,15.489,568.86,8.42,9.51,95.47,0.08,0.04,-0.75,7.86,6.34
"2026-05-20 16:29:00",386476,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.6,13.08,12.58,12.33,12.26,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.55,62.7,4.751,17.1,"NAN",520.3,1742,1369,632.3,15.481,569.08,8.42,9.51,95.44,0.07,0.05,-0.75,7.87,6.34
"2026-05-20 16:30:00",386477,35051,8,15.35,15.29,15.29,15.23,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.53,13.02,12.52,12.33,12.26,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.5,59.95,3.917,25.2,"NAN",518.7,959,466.1,630.2,15.481,569.08,8.42,9.51,95.44,0.07,0.05,-0.75,7.87,6.34
"2026-05-20 16:31:00",386478,35051,8,15.35,15.35,15.29,15.29,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.53,13.02,12.52,12.33,12.2,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.5,61.05,2.584,6.7,"NAN",511.1,694,372.5,620.7,15.481,569.08,8.42,9.51,95.44,0.07,0.05,-0.75,7.87,6.34
"2026-05-20 16:32:00",386479,35051,8,15.35,15.29,15.29,15.29,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.53,13.02,12.52,12.33,12.2,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.55,62.4,3.417,9.3,"NAN",510.6,527.3,311.3,620,15.516,569.07,8.42,9.52,95.58,0.07,0.04,-0.74,7.85,6.34
"2026-05-20 16:33:00",386480,35051,8,15.35,15.29,15.29,15.23,15.23,15.23,15.16,15.22,15.16,15.04,14.91,14.53,13.02,12.58,12.33,12.2,12.26,12.14,11.57,11.25,11.19,10.56,10.81,12.55,62.25,3.084,359.1,"NAN",511.1,690.6,299.4,620.7,15.516,569.07,8.42,9.52,95.58,0.07,0.04,-0.74,7.85,6.34
"2026-05-20 16:34:00",386481,35051,8,15.35,15.35,15.23,15.29,15.23,15.29,15.1,15.16,15.16,15.04,14.91,14.6,13.08,12.58,12.33,12.2,12.26,12.14,11.57,11.25,11.19,10.56,10.81,12.55,61.3,2.917,11.8,"NAN",506.3,2072,941,614.6,15.516,569.07,8.42,9.52,95.58,0.07,0.04,-0.74,7.85,6.34
"2026-05-20 16:35:00",386482,35051,8,15.35,15.35,15.29,15.29,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.66,13.08,12.7,12.33,12.26,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.55,59.75,2.584,17.3,"NAN",505.8,2164,3147,613.9,15.517,568.77,8.42,9.52,95.58,0.07,0.04,-0.75,7.85,6.34
"2026-05-20 16:36:00",386483,35051,8,15.35,15.35,15.29,15.29,15.23,15.23,15.16,15.16,15.16,15.1,14.91,14.6,13.08,12.7,12.33,12.2,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.6,58.9,1.25,18.3,"NAN",502,2157,760.3,609.2,15.517,568.77,8.42,9.52,95.58,0.07,0.04,-0.75,7.85,6.34
"2026-05-20 16:37:00",386484,35051,8,15.35,15.35,15.29,15.23,15.23,15.29,15.16,15.22,15.16,15.04,14.91,14.53,13.02,12.64,12.33,12.2,12.26,12.01,11.51,11.19,11.19,10.56,10.81,12.7,61.05,1.584,1.9,"NAN",505.8,2113,874,613.9,15.517,568.77,8.42,9.52,95.58,0.07,0.04,-0.75,7.85,6.34
"2026-05-20 16:38:00",386485,35051,8,15.35,15.35,15.29,15.23,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.53,13.02,12.64,12.33,12.2,12.26,12.01,11.51,11.19,11.19,10.56,10.81,12.65,60.1,1.917,353.2,39.89,504.2,2153,1157,611.9,15.542,568.89,8.42,9.52,95.63,0.06,0.04,-0.74,7.84,6.34
"2026-05-20 16:39:00",386486,35051,8,15.35,15.35,15.29,15.29,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.47,12.96,12.58,12.33,12.26,12.26,12.07,11.51,11.25,11.19,10.56,10.81,12.6,59.05,1.917,9.1,31.79,504.7,1636,811,612.6,15.542,568.89,8.42,9.52,95.63,0.06,0.04,-0.74,7.84,6.34
"2026-05-20 16:40:00",386487,35051,8,15.41,15.35,15.29,15.29,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.53,13.02,12.58,12.33,12.26,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.65,57.4,1.25,18.2,16.43,502.6,483.1,222.8,609.8,15.542,568.89,8.42,9.52,95.63,0.06,0.04,-0.74,7.84,6.34
"2026-05-20 16:41:00",386488,35051,8,15.41,15.41,15.35,15.29,15.23,15.23,15.16,15.16,15.16,15.04,14.91,14.6,13.02,12.58,12.33,12.26,12.26,12.14,11.57,11.25,11.19,10.56,10.88,12.7,58.2,0.75,338.3,24.8,513.8,503.5,227.9,624.1,15.588,568.9,8.42,9.52,95.76,0.07,0.05,-0.75,7.82,6.34
"2026-05-20 16:42:00",386489,35051,8,15.41,15.35,15.35,15.35,15.29,15.29,15.16,15.16,15.1,15.04,14.91,14.66,13.08,12.58,12.33,12.26,12.26,12.07,11.57,11.25,11.19,10.56,10.81,12.7,58.2,2.584,341.3,"NAN",511.7,544.3,233,621.4,15.588,568.9,8.42,9.52,95.76,0.07,0.05,-0.75,7.82,6.34
"2026-05-20 16:43:00",386490,35051,8,15.41,15.41,15.35,15.29,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.66,13.15,12.64,12.33,12.2,12.26,12.01,11.51,11.25,11.19,10.56,10.88,12.75,57.3,3.084,12.5,"NAN",507.9,585.1,217.7,616.6,15.588,568.9,8.42,9.52,95.76,0.07,0.05,-0.75,7.82,6.34
"2026-05-20 16:44:00",386491,35051,8,15.41,15.35,15.35,15.29,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.66,13.15,12.58,12.33,12.2,12.26,11.95,11.51,11.19,11.19,10.56,10.81,12.85,61.5,2.917,17.8,43.44,511.7,656.6,314.7,621.4,15.583,568.79,8.42,9.52,95.76,0.08,0.04,-0.75,7.83,6.34
"2026-05-20 16:45:00",386492,35051,8,15.41,15.41,15.35,15.29,15.29,15.23,15.16,15.16,15.16,15.04,14.91,14.6,13.08,12.52,12.33,12.2,12.26,11.95,11.51,11.19,11.13,10.56,10.81,12.8,57.15,2.584,36.8,"NAN",507.9,799.5,406.5,616.6,15.583,568.79,8.42,9.52,95.76,0.08,0.04,-0.75,7.83,6.34
"2026-05-20 16:46:00",386493,35051,8,15.41,15.41,15.29,15.29,15.23,15.23,15.1,15.16,15.16,15.04,14.91,14.47,13.02,12.52,12.33,12.2,12.26,11.89,11.51,11.19,11.13,10.56,10.88,12.85,60.35,4.418,41.3,"NAN",503.1,1053,498.4,610.5,15.583,568.79,8.42,9.52,95.76,0.08,0.04,-0.75,7.83,6.34
"2026-05-20 16:47:00",386494,35051,8,15.41,15.35,15.35,15.29,15.23,15.29,15.1,15.16,15.16,15.04,14.91,14.41,12.96,12.45,12.33,12.2,12.26,12.01,11.51,11.19,11.19,10.62,10.88,12.7,56,2.25,27.9,44.48,510.1,1563,554.5,619.4,15.565,568.86,8.42,9.52,95.72,0.08,0.04,-0.75,7.84,6.34
"2026-05-20 16:48:00",386495,35051,8,15.41,15.35,15.35,15.29,15.23,15.29,15.16,15.16,15.1,15.04,14.91,14.41,12.89,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.19,10.56,10.81,12.8,59.95,4.251,49.1,"NAN",511.7,1507,712.7,621.4,15.565,568.86,8.42,9.52,95.72,0.08,0.04,-0.75,7.84,6.34
"2026-05-20 16:49:00",386496,35051,8,15.41,15.35,15.35,15.29,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.41,12.89,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.19,10.62,10.88,12.85,59.75,3.751,30.2,"NAN",517.1,1684,661.7,628.2,15.565,568.86,8.42,9.52,95.72,0.08,0.04,-0.75,7.84,6.34
"2026-05-20 16:50:00",386497,35051,8,15.41,15.35,15.29,15.29,15.23,15.29,15.16,15.16,15.16,15.04,14.91,14.41,12.89,12.45,12.33,12.2,12.26,12.07,11.51,11.25,11.19,10.62,10.88,12.85,58.65,3.251,28,"NAN",513.3,1587,828,623.4,15.573,568.84,8.42,9.52,95.76,0.09,0.04,-0.74,7.84,6.34
"2026-05-20 16:51:00",386498,35051,8,15.41,15.41,15.35,15.29,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.41,12.89,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.56,10.88,12.8,57.9,3.084,18.7,"NAN",513.3,810,420.1,623.4,15.573,568.84,8.42,9.52,95.76,0.09,0.04,-0.74,7.84,6.34
"2026-05-20 16:52:00",386499,35051,8,15.41,15.41,15.35,15.29,15.29,15.23,15.16,15.16,15.1,15.04,14.91,14.34,12.89,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.62,10.88,12.8,58.2,2.417,29.1,"NAN",510.1,714.4,333.4,619.4,15.573,568.84,8.42,9.52,95.76,0.09,0.04,-0.74,7.84,6.34
"2026-05-20 16:53:00",386500,35051,8,15.41,15.41,15.35,15.29,15.29,15.29,15.1,15.16,15.1,15.04,14.91,14.41,12.89,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.62,10.88,12.8,56.8,2.084,56.5,"NAN",512.8,707.6,367.4,622.8,15.607,568.86,8.43,9.52,95.83,0.07,0.04,-0.74,7.82,6.34
"2026-05-20 16:54:00",386501,35051,8,15.41,15.41,15.35,15.35,15.23,15.29,15.16,15.16,15.1,15.04,14.91,14.41,12.89,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.62,10.88,12.8,56.8,1.917,32.1,"NAN",512.2,714.4,324.9,622.1,15.607,568.86,8.43,9.52,95.83,0.07,0.04,-0.74,7.82,6.34
"2026-05-20 16:55:00",386502,35051,8,15.41,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.28,12.89,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.62,10.88,12.85,58.5,2.751,11.3,"NAN",519.2,726.3,362.3,630.9,15.607,568.86,8.43,9.52,95.83,0.07,0.04,-0.74,7.82,6.34
"2026-05-20 16:56:00",386503,35051,8,15.41,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.28,12.89,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.62,10.88,12.9,61.9,4.084,14.6,"NAN",512.2,772.2,375.9,622.1,15.618,568.75,8.43,9.53,95.89,0.07,0.02,-0.75,7.82,6.34
"2026-05-20 16:57:00",386504,35051,8,15.41,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.34,12.89,12.45,12.33,12.2,12.26,12.07,11.51,11.32,11.13,10.62,10.88,12.85,61.3,4.751,19.8,"NAN",512.2,717.8,326.6,622.1,15.618,568.75,8.43,9.53,95.89,0.07,0.02,-0.75,7.82,6.34
"2026-05-20 16:58:00",386505,35051,8,15.48,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.41,12.89,12.45,12.33,12.2,12.26,12.07,11.57,11.25,11.13,10.62,10.88,12.9,61.15,3.584,12,"NAN",513.8,707.6,358.9,624.1,15.618,568.75,8.43,9.53,95.89,0.07,0.02,-0.75,7.82,6.34
"2026-05-20 16:59:00",386506,35051,8,15.41,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.1,15.04,14.91,14.41,12.89,12.39,12.33,12.2,12.26,12.07,11.57,11.32,11.13,10.62,10.88,12.8,59.55,2.417,11.2,"NAN",510.1,690.6,362.3,619.4,15.604,569.04,8.43,9.53,95.86,0.08,0.04,-0.73,7.83,6.34
"2026-05-20 17:00:00",386507,35051,8,15.41,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.1,15.04,14.91,14.22,12.89,12.39,12.33,12.2,12.26,12.07,11.57,11.32,11.13,10.62,10.88,12.85,59.95,2.584,1.9,"NAN",505.8,677,333.4,613.9,15.604,569.04,8.43,9.53,95.86,0.08,0.04,-0.73,7.83,6.34
"2026-05-20 17:01:00",386508,35051,8,15.48,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.22,12.83,12.39,12.33,12.2,12.26,12.07,11.51,11.25,11.19,10.62,10.88,12.9,61.55,3.251,353.7,44.96,508.5,666.8,330,617.3,15.604,569.04,8.43,9.53,95.86,0.08,0.04,-0.73,7.83,6.34
"2026-05-20 17:02:00",386509,35051,8,15.41,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.34,12.83,12.39,12.33,12.2,12.33,12.07,11.51,11.25,11.19,10.62,10.88,12.8,58.95,2.917,357.1,"NAN",513.3,653.2,319.8,623.4,15.607,569.1,8.43,9.53,95.88,0.08,0.04,-0.74,7.83,6.35
"2026-05-20 17:03:00",386510,35051,8,15.48,15.41,15.35,15.35,15.29,15.35,15.16,15.16,15.16,15.04,14.91,14.28,12.83,12.45,12.33,12.2,12.33,12.07,11.51,11.25,11.19,10.69,10.88,12.75,59.35,2.751,3,"NAN",513.3,639.6,323.2,623.4,15.607,569.1,8.43,9.53,95.88,0.08,0.04,-0.74,7.83,6.35
"2026-05-20 17:04:00",386511,35051,8,15.48,15.41,15.35,15.35,15.29,15.29,15.23,15.16,15.16,15.04,14.91,14.41,12.83,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.62,10.88,12.75,58.95,2.417,12.8,"NAN",515.4,626,328.3,626.1,15.607,569.1,8.43,9.53,95.88,0.08,0.04,-0.74,7.83,6.35
"2026-05-20 17:05:00",386512,35051,8,15.41,15.41,15.35,15.35,15.29,15.29,15.16,15.16,15.16,15.04,14.91,14.34,12.83,12.39,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.62,10.88,12.9,62,2.751,358.7,"NAN",510.1,629.4,326.6,619.4,15.621,568.74,8.43,9.53,95.92,0.08,0.04,-0.74,7.83,6.34
"2026-05-20 17:06:00",386513,35051,8,15.48,15.41,15.35,15.35,15.35,15.29,15.23,15.22,15.16,15.04,14.91,14.34,12.83,12.45,12.33,12.2,12.33,12.01,11.51,11.25,11.13,10.62,10.88,12.85,61.25,4.751,26.6,"NAN",504.2,653.2,323.2,611.9,15.621,568.74,8.43,9.53,95.92,0.08,0.04,-0.74,7.83,6.34
"2026-05-20 17:07:00",386514,35051,8,15.41,15.41,15.35,15.35,15.35,15.29,15.23,15.16,15.16,15.04,14.91,14.34,12.83,12.45,12.33,12.2,12.26,12.01,11.51,11.25,11.13,10.62,10.88,12.85,59.35,3.751,359.9,"NAN",510.1,670.2,319.8,619.4,15.621,568.74,8.43,9.53,95.92,0.08,0.04,-0.74,7.83,6.34
"2026-05-20 17:08:00",386515,35051,8,15.48,15.41,15.35,15.35,15.29,15.35,15.23,15.22,15.16,15.04,14.91,14.34,12.83,12.45,12.33,12.26,12.33,12.07,11.51,11.25,11.19,10.62,10.88,12.9,62.3,2.917,18.9,"NAN",517.6,714.4,444,628.9,15.631,568.74,8.43,9.53,95.97,0.09,0.04,-0.74,7.82,6.34
"2026-05-20 17:09:00",386516,35051,8,15.48,15.48,15.41,15.35,15.29,15.35,15.23,15.22,15.22,15.04,14.91,14.28,12.83,12.39,12.33,12.2,12.26,12.07,11.51,11.25,11.13,10.62,10.88,12.85,60,3.584,7.1,"NAN",505.8,2194,1015,613.9,15.631,568.74,8.43,9.53,95.97,0.09,0.04,-0.74,7.82,6.34
"2026-05-20 17:10:00",386517,35051,8,15.48,15.48,15.41,15.41,15.35,15.35,15.23,15.22,15.16,15.1,14.91,14.34,12.83,12.45,12.33,12.2,12.33,12.07,11.51,11.32,11.13,10.62,10.88,12.85,58.35,3.084,14.2,"NAN",504.2,2276,1475,611.9,15.631,568.74,8.43,9.53,95.97,0.09,0.04,-0.74,7.82,6.34
"2026-05-20 17:11:00",386518,35051,8,15.48,15.41,15.41,15.41,15.35,15.35,15.23,15.22,15.22,15.1,14.91,14.47,12.83,12.45,12.33,12.2,12.33,12.07,11.51,11.32,11.13,10.62,10.88,12.85,57.5,3.417,32.6,"NAN",510.1,2283,2853,619.4,15.638,568.66,8.43,9.53,96,0.07,0.04,-0.74,7.82,6.34
"2026-05-20 17:12:00",386519,35051,8,15.48,15.48,15.41,15.41,15.35,15.35,15.23,15.22,15.22,15.1,14.91,14.47,12.89,12.45,12.33,12.26,12.33,12.07,11.51,11.25,11.13,10.62,10.88,12.9,56.25,3.084,28.4,39.78,507.9,1837,1965,616.6,15.638,568.66,8.43,9.53,96,0.07,0.04,-0.74,7.82,6.34
"2026-05-20 17:13:00",386520,35051,8,15.48,15.48,15.41,15.41,15.35,15.35,15.23,15.22,15.22,15.1,14.91,14.53,12.83,12.45,12.33,12.26,12.33,12.01,11.51,11.25,11.07,10.62,10.88,12.9,56.65,2.751,25.4,32.53,510.1,510.3,241.5,619.4,15.638,568.66,8.43,9.53,96,0.07,0.04,-0.74,7.82,6.34
"2026-05-20 17:14:00",386521,35051,8,15.48,15.48,15.41,15.41,15.35,15.35,15.23,15.22,15.22,15.1,14.97,14.53,12.83,12.45,12.33,12.2,12.33,12.01,11.51,11.25,11.07,10.62,10.88,12.85,55.6,2.084,21.4,23.52,510.1,1995,845,619.4,15.661,568.73,8.43,9.53,96.04,0.08,0.04,-0.74,7.82,6.34
"2026-05-20 17:15:00",386522,35051,8,15.48,15.48,15.41,15.41,15.35,15.35,15.23,15.22,15.22,15.1,14.91,14.47,12.83,12.45,12.33,12.2,12.33,12.01,11.51,11.25,11.07,10.62,10.88,13,60.05,2.751,24.4,40.22,507.9,2136,656.6,616.6,15.661,568.73,8.43,9.53,96.04,0.08,0.04,-0.74,7.82,6.34
"2026-05-20 17:16:00",386523,35051,8,15.48,15.41,15.41,15.41,15.35,15.35,15.23,15.29,15.22,15.1,14.91,14.47,12.83,12.45,12.33,12.2,12.26,11.95,11.57,11.25,11.07,10.62,10.88,13,56.7,1.584,25.3,31.55,507.9,2136,910,616.6,15.661,568.73,8.43,9.53,96.04,0.08,0.04,-0.74,7.82,6.34
"2026-05-20 17:17:00",386524,35051,8,15.48,15.41,15.41,15.35,15.35,15.41,15.29,15.29,15.22,15.1,14.91,14.41,12.83,12.45,12.26,12.2,12.33,11.95,11.51,11.25,11,10.62,10.88,13.05,57.25,2.25,32.7,18.92,504.2,2150,721.2,611.9,15.661,568.83,8.43,9.53,96.05,0.07,0.03,-0.75,7.81,6.34
"2026-05-20 17:18:00",386525,35051,8,15.48,15.48,15.41,15.41,15.35,15.41,15.29,15.29,15.22,15.1,14.91,14.34,12.77,12.39,12.33,12.2,12.33,11.95,11.51,11.25,11.07,10.62,10.88,13.1,56.7,1.917,46.4,4.635,510.6,2160,2058,620,15.661,568.83,8.43,9.53,96.05,0.07,0.03,-0.75,7.81,6.34
"2026-05-20 17:19:00",386526,35051,8,15.48,15.48,15.41,15.41,15.35,15.41,15.29,15.29,15.22,15.1,14.91,14.34,12.77,12.39,12.26,12.26,12.33,12.01,11.51,11.32,11.07,10.62,10.88,13.15,55.45,1.25,27.2,8.87,512.2,2179,902,622.1,15.661,568.83,8.43,9.53,96.05,0.07,0.03,-0.75,7.81,6.34
"2026-05-20 17:20:00",386527,35051,8,15.54,15.48,15.41,15.41,15.35,15.41,15.29,15.29,15.22,15.1,14.91,14.34,12.77,12.39,12.26,12.26,12.33,12.01,11.51,11.32,11.07,10.62,10.88,13.15,54.95,2.084,66.9,8.88,515.4,2194,743.3,626.1,15.699,568.97,8.43,9.53,96.12,0.08,0.03,-0.74,7.8,6.34
"2026-05-20 17:21:00",386528,35051,8,15.54,15.48,15.41,15.41,15.35,15.41,15.29,15.29,15.22,15.1,14.97,14.34,12.7,12.39,12.26,12.26,12.33,12.07,11.51,11.25,11.07,10.62,10.88,13.15,55.15,1.917,33.2,-6.562,515.4,2235,724.6,626.1,15.699,568.97,8.43,9.53,96.12,0.08,0.03,-0.74,7.8,6.34
"2026-05-20 17:22:00",386529,35051,8,15.54,15.48,15.41,15.41,15.35,15.41,15.29,15.29,15.22,15.1,14.91,14.34,12.7,12.39,12.26,12.26,12.33,12.01,11.51,11.32,11.13,10.62,10.88,13.1,53.95,0.917,25.3,-18.43,517.6,2255,1126,628.9,15.699,568.97,8.43,9.53,96.12,0.08,0.03,-0.74,7.8,6.34
"2026-05-20 17:23:00",386530,35051,8,15.54,15.48,15.41,15.41,15.35,15.41,15.29,15.29,15.22,15.1,14.91,14.34,12.7,12.33,12.26,12.26,12.33,12.01,11.51,11.32,11.13,10.62,10.88,13.2,55.35,1.917,18.4,-9.81,515.4,2296,1975,626.1,15.719,568.75,8.43,9.53,96.12,0.08,0.05,-0.74,7.79,6.34
"2026-05-20 17:24:00",386531,35051,8,15.54,15.48,15.41,15.41,15.41,15.41,15.29,15.29,15.22,15.1,14.91,14.41,12.7,12.39,12.26,12.26,12.33,11.95,11.51,11.25,11.13,10.62,10.88,13.15,53.9,1.25,20.6,"NAN",516.5,2344,963,627.5,15.719,568.75,8.43,9.53,96.12,0.08,0.05,-0.74,7.79,6.34
"2026-05-20 17:25:00",386532,35051,8,15.54,15.48,15.48,15.41,15.41,15.41,15.29,15.29,15.22,15.1,14.97,14.41,12.7,12.33,12.26,12.26,12.26,11.82,11.51,11.25,11.13,10.62,10.88,13.25,56.8,2.084,33.4,"NAN",513.8,2426,784.1,624.1,15.719,568.75,8.43,9.53,96.12,0.08,0.05,-0.74,7.79,6.34
"2026-05-20 17:26:00",386533,35051,8,15.6,15.48,15.41,15.41,15.41,15.41,15.29,15.29,15.22,15.1,14.91,14.41,12.7,12.33,12.26,12.26,12.26,11.82,11.51,11.25,11.07,10.62,10.81,13.35,54.6,1.25,44.6,"NAN",515.4,1738,765.4,626.1,15.754,568.78,8.43,9.52,96.14,0.08,0.04,-0.73,7.77,6.34
"2026-05-20 17:27:00",386534,35051,8,15.54,15.54,15.41,15.41,15.41,15.41,15.29,15.29,15.22,15.1,14.97,14.34,12.7,12.33,12.26,12.26,12.33,11.82,11.51,11.25,11.07,10.62,10.81,13.35,56.2,1.584,49.8,"NAN",513.8,827,425.2,624.1,15.754,568.78,8.43,9.52,96.14,0.08,0.04,-0.73,7.77,6.34
"2026-05-20 17:28:00",386535,35051,8,15.6,15.48,15.41,15.41,15.41,15.41,15.29,15.29,15.16,15.1,14.97,14.34,12.7,12.33,12.26,12.26,12.33,11.89,11.51,11.25,11.07,10.62,10.81,13.35,58.2,3.751,21.7,"NAN",515.4,878,450.8,626.1,15.754,568.78,8.43,9.52,96.14,0.08,0.04,-0.73,7.77,6.34
"2026-05-20 17:29:00",386536,35051,8,15.6,15.48,15.48,15.41,15.35,15.41,15.29,15.29,15.22,15.04,14.97,14.34,12.7,12.33,12.26,12.26,12.26,11.95,11.51,11.25,11.07,10.62,10.81,13.35,61.75,4.918,67.1,"NAN",513.3,864,466.1,623.4,15.811,568.92,8.43,9.53,96.27,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:30:00",386537,35051,8,15.6,15.48,15.41,15.41,15.35,15.41,15.29,15.29,15.22,15.1,14.97,14.41,12.7,12.33,12.33,12.26,12.33,12.01,11.57,11.25,11.07,10.62,10.81,13.3,60.45,3.751,45.3,"NAN",511.7,915,484.8,621.4,15.811,568.92,8.43,9.53,96.27,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:31:00",386538,35051,8,15.6,15.54,15.41,15.41,15.41,15.41,15.29,15.29,15.22,15.1,14.91,14.47,12.7,12.33,12.26,12.26,12.33,12.07,11.51,11.25,11.07,10.62,10.81,13.4,64.75,3.751,37.5,"NAN",513.8,2602,1128,624.1,15.811,568.92,8.43,9.53,96.27,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:32:00",386539,35051,8,15.67,15.54,15.48,15.41,15.41,15.41,15.29,15.29,15.16,15.04,14.97,14.47,12.7,12.33,12.26,12.26,12.33,12.01,11.51,11.25,11.07,10.62,10.81,13.25,59.95,3.584,31.3,"NAN",517.1,1075,603.8,628.2,15.826,568.99,8.43,9.52,96.27,0.08,0.04,-0.74,7.76,6.34
"2026-05-20 17:33:00",386540,35051,8,15.6,15.54,15.48,15.41,15.35,15.41,15.29,15.29,15.22,15.1,14.97,14.47,12.7,12.33,12.33,12.26,12.26,12.01,11.51,11.25,11,10.62,10.81,13.25,58.2,5.084,25.3,"NAN",513.8,2531,1662,624.1,15.826,568.99,8.43,9.52,96.27,0.08,0.04,-0.74,7.76,6.34
"2026-05-20 17:34:00",386541,35051,8,15.67,15.54,15.41,15.41,15.41,15.41,15.29,15.29,15.16,15.1,14.97,14.41,12.7,12.33,12.26,12.26,12.33,12.01,11.51,11.25,11,10.56,10.81,13.2,57.65,4.418,28.5,"NAN",507.9,2443,840,616.6,15.826,568.99,8.43,9.52,96.27,0.08,0.04,-0.74,7.76,6.34
"2026-05-20 17:35:00",386542,35051,8,15.6,15.54,15.48,15.41,15.41,15.41,15.29,15.29,15.16,15.1,14.97,14.41,12.7,12.33,12.26,12.26,12.33,12.01,11.51,11.25,10.94,10.56,10.81,13.15,57.5,2.751,37.4,"NAN",509.5,1779,857,618.7,15.822,568.67,8.43,9.52,96.26,0.06,0.05,-0.74,7.77,6.34
"2026-05-20 17:36:00",386543,35051,8,15.6,15.54,15.48,15.41,15.41,15.41,15.29,15.29,15.22,15.1,14.97,14.41,12.7,12.33,12.26,12.26,12.26,12.01,11.51,11.25,10.94,10.56,10.81,13.25,57.85,2.584,39,"NAN",509,871,467.8,618,15.822,568.67,8.43,9.52,96.26,0.06,0.05,-0.74,7.77,6.34
"2026-05-20 17:37:00",386544,35051,8,15.6,15.54,15.41,15.41,15.41,15.41,15.29,15.29,15.16,15.1,14.97,14.41,12.7,12.33,12.26,12.26,12.26,12.01,11.51,11.25,10.94,10.56,10.75,13.25,59.35,4.418,25.3,"NAN",505.8,925,445.7,613.9,15.822,568.67,8.43,9.52,96.26,0.06,0.05,-0.74,7.77,6.34
"2026-05-20 17:38:00",386545,35051,8,15.6,15.6,15.48,15.41,15.41,15.41,15.29,15.29,15.16,15.04,14.97,14.41,12.7,12.33,12.33,12.26,12.26,11.95,11.51,11.32,10.94,10.56,10.81,13.25,57.7,3.084,27.5,"NAN",507.9,908,500.1,616.6,15.822,568.98,8.43,9.52,96.29,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:39:00",386546,35051,8,15.67,15.6,15.48,15.48,15.35,15.41,15.29,15.29,15.16,15.1,14.97,14.47,12.7,12.33,12.26,12.26,12.26,12.01,11.51,11.25,11,10.56,10.81,13.25,59.85,4.084,34.5,"NAN",507.9,990,523.9,616.6,15.822,568.98,8.43,9.52,96.29,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:40:00",386547,35051,8,15.6,15.54,15.48,15.48,15.41,15.41,15.29,15.22,15.16,15.04,14.91,14.41,12.58,12.33,12.33,12.26,12.26,12.07,11.51,11.25,10.94,10.56,10.81,13.25,57.15,2.917,38.7,"NAN",507.9,1024,518.8,616.6,15.822,568.98,8.43,9.52,96.29,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:41:00",386548,35051,8,15.6,15.6,15.48,15.41,15.41,15.41,15.29,15.29,15.16,15.1,14.91,14.41,12.58,12.33,12.26,12.26,12.26,12.01,11.51,11.25,11,10.56,10.81,13.25,57.85,3.084,34.2,"NAN",507.9,1963,1034,616.6,15.803,568.81,8.43,9.53,96.25,0.07,0.05,-0.76,7.76,6.34
"2026-05-20 17:42:00",386549,35051,8,15.6,15.6,15.48,15.41,15.41,15.41,15.29,15.29,15.16,15.04,14.91,14.34,12.52,12.33,12.26,12.2,12.26,11.89,11.57,11.25,11,10.56,10.81,13.3,56.55,2.917,36.8,"NAN",513.3,2242,2614,623.4,15.803,568.81,8.43,9.53,96.25,0.07,0.05,-0.76,7.76,6.34
"2026-05-20 17:43:00",386550,35051,8,15.6,15.6,15.48,15.41,15.41,15.48,15.29,15.29,15.16,15.04,14.91,14.34,12.52,12.33,12.26,12.26,12.26,11.95,11.57,11.32,11,10.56,10.75,13.35,55,2.084,47.5,-29.84,515.4,1803,927,626.1,15.803,568.81,8.43,9.53,96.25,0.07,0.05,-0.76,7.76,6.34
"2026-05-20 17:44:00",386551,35051,8,15.6,15.6,15.54,15.48,15.41,15.41,15.29,15.29,15.16,15.1,14.97,14.34,12.52,12.33,12.26,12.26,12.26,12.01,11.57,11.32,11.07,10.56,10.81,13.4,54.8,1.75,26.1,"NAN",515.4,1065,523.9,626.1,15.801,568.82,8.43,9.53,96.29,0.07,0.04,-0.74,7.76,6.34
"2026-05-20 17:45:00",386552,35051,8,15.6,15.6,15.48,15.48,15.41,15.41,15.29,15.29,15.16,15.04,14.97,14.34,12.52,12.33,12.33,12.26,12.26,12.01,11.57,11.32,11.13,10.62,10.75,13.4,53.5,1.084,351.4,"NAN",517.1,1296,1216,628.2,15.801,568.82,8.43,9.53,96.29,0.07,0.04,-0.74,7.76,6.34
"2026-05-20 17:46:00",386553,35051,8,15.67,15.6,15.54,15.48,15.41,15.41,15.29,15.29,15.16,15.04,14.97,14.28,12.58,12.33,12.26,12.26,12.26,12.01,11.57,11.32,11.13,10.56,10.75,13.4,55.25,1.75,357.6,"NAN",514.4,2272,1429,624.8,15.801,568.82,8.43,9.53,96.29,0.07,0.04,-0.74,7.76,6.34
"2026-05-20 17:47:00",386554,35051,8,15.67,15.6,15.54,15.48,15.41,15.41,15.29,15.29,15.16,15.1,14.97,14.28,12.52,12.33,12.33,12.26,12.26,11.95,11.57,11.32,11.13,10.56,10.81,13.45,56.25,1.75,11,"NAN",513.3,2415,2301,623.4,15.824,568.82,8.43,9.53,96.32,0.07,0.03,-0.74,7.75,6.34
"2026-05-20 17:48:00",386555,35051,8,15.67,15.6,15.54,15.48,15.41,15.48,15.29,15.22,15.16,15.04,14.97,14.28,12.52,12.33,12.26,12.26,12.26,11.95,11.57,11.32,11.13,10.62,10.81,13.5,58.6,2.25,22.3,"NAN",510.1,2373,881,619.4,15.824,568.82,8.43,9.53,96.32,0.07,0.03,-0.74,7.75,6.34
"2026-05-20 17:49:00",386556,35051,8,15.67,15.6,15.54,15.48,15.41,15.41,15.35,15.29,15.16,15.04,14.97,14.28,12.58,12.33,12.26,12.26,12.26,11.95,11.57,11.32,11.13,10.62,10.75,13.45,55.15,1.917,13.8,"NAN",512.2,2283,741.6,622.1,15.824,568.82,8.43,9.53,96.32,0.07,0.03,-0.74,7.75,6.34
"2026-05-20 17:50:00",386557,35051,8,15.67,15.6,15.48,15.48,15.41,15.41,15.29,15.29,15.16,15.04,14.97,14.34,12.58,12.33,12.26,12.26,12.26,11.89,11.57,11.32,11.19,10.62,10.81,13.5,55.05,1.584,359.2,"NAN",503.1,1157,724.6,610.5,15.826,569.01,8.43,9.53,96.34,0.08,0.04,-0.75,7.76,6.34
"2026-05-20 17:51:00",386558,35051,8,15.67,15.6,15.54,15.48,15.41,15.41,15.29,15.29,15.16,15.1,14.97,14.34,12.64,12.33,12.26,12.2,12.26,11.89,11.57,11.32,11.19,10.56,10.75,13.5,56.45,2.084,11.9,"NAN",505.8,636.2,321.5,613.9,15.826,569.01,8.43,9.53,96.34,0.08,0.04,-0.75,7.76,6.34
"2026-05-20 17:52:00",386559,35051,8,15.67,15.6,15.54,15.48,15.41,15.41,15.29,15.22,15.16,15.1,14.91,14.34,12.64,12.33,12.26,12.2,12.26,11.95,11.57,11.32,11.19,10.62,10.81,13.55,59.2,3.084,23,"NAN",510.1,632.8,338.5,619.4,15.826,569.01,8.43,9.53,96.34,0.08,0.04,-0.75,7.76,6.34
"2026-05-20 17:53:00",386560,35051,8,15.67,15.6,15.54,15.48,15.41,15.41,15.29,15.22,15.16,15.1,14.97,14.34,12.64,12.33,12.26,12.2,12.26,11.89,11.57,11.32,11.19,10.62,10.81,13.6,61.5,4.751,31.7,"NAN",507.4,656.6,323.2,616,15.851,569,8.43,9.52,96.34,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:54:00",386561,35051,8,15.67,15.6,15.54,15.48,15.41,15.41,15.29,15.22,15.16,15.1,14.91,14.34,12.64,12.33,12.26,12.26,12.26,11.95,11.57,11.32,11.19,10.56,10.75,13.5,58.9,4.084,49.2,"NAN",507.9,748.4,374.2,616.6,15.851,569,8.43,9.52,96.34,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:55:00",386562,35051,8,15.67,15.6,15.54,15.48,15.41,15.41,15.29,15.22,15.16,15.04,14.97,14.28,12.64,12.33,12.26,12.2,12.26,11.89,11.57,11.38,11.19,10.56,10.81,13.45,60.2,4.084,55.9,"NAN",510.1,649.8,338.5,619.4,15.851,569,8.43,9.52,96.34,0.08,0.03,-0.74,7.76,6.34
"2026-05-20 17:56:00",386563,35051,8,15.67,15.67,15.54,15.48,15.41,15.41,15.29,15.22,15.16,15.04,14.97,14.28,12.64,12.33,12.26,12.2,12.26,11.89,11.57,11.32,11.19,10.56,10.81,13.45,59.35,3.417,46.9,"NAN",507.9,639.6,319.8,616.6,15.878,568.85,8.43,9.52,96.4,0.07,0.03,-0.75,7.74,6.34
"2026-05-20 17:57:00",386564,35051,8,15.73,15.67,15.54,15.48,15.41,15.41,15.29,15.22,15.16,15.1,14.97,14.28,12.64,12.33,12.33,12.26,12.26,11.82,11.57,11.38,11.19,10.62,10.81,13.5,60.4,3.417,68.1,"NAN",513.8,680.4,347,624.1,15.878,568.85,8.43,9.52,96.4,0.07,0.03,-0.75,7.74,6.34
"2026-05-20 17:58:00",386565,35051,8,15.67,15.67,15.54,15.48,15.41,15.41,15.29,15.22,15.16,15.1,14.97,14.34,12.64,12.33,12.26,12.2,12.26,11.82,11.57,11.38,11.19,10.56,10.75,13.4,57.9,3.417,72.9,"NAN",513.8,830,503.5,624.1,15.878,568.85,8.43,9.52,96.4,0.07,0.03,-0.75,7.74,6.34
"2026-05-20 17:59:00",386566,35051,8,15.73,15.67,15.6,15.54,15.48,15.41,15.29,15.22,15.16,15.1,14.97,14.34,12.64,12.33,12.33,12.2,12.26,11.82,11.57,11.32,11.25,10.56,10.81,13.45,58.95,3.417,51.8,"NAN",516,2164,2157,626.8,15.887,568.84,8.43,9.52,96.42,0.07,0.04,-0.74,7.74,6.34
"2026-05-20 18:00:00",386567,35051,8,15.73,15.67,15.54,15.54,15.48,15.48,15.29,15.22,15.16,15.04,14.97,14.34,12.64,12.33,12.26,12.2,12.26,11.82,11.57,11.32,11.19,10.62,10.81,13.4,56.35,3.251,55.1,-20.48,516.5,2235,1213,627.5,15.887,568.84,8.43,9.52,96.42,0.07,0.04,-0.74,7.74,6.34
"2026-05-20 18:01:00",386568,35051,8,15.73,15.67,15.6,15.54,15.41,15.48,15.29,15.29,15.16,15.04,14.97,14.34,12.64,12.33,12.26,12.26,12.26,11.76,11.57,11.32,11.19,10.56,10.75,13.45,56.75,2.25,67.1,"NAN",516.5,2228,1781,627.5,15.887,568.84,8.43,9.52,96.42,0.07,0.04,-0.74,7.74,6.34
"2026-05-20 18:02:00",386569,35051,8,15.73,15.67,15.6,15.54,15.48,15.48,15.29,15.29,15.16,15.04,14.91,14.34,12.58,12.33,12.33,12.2,12.2,11.76,11.57,11.25,11.07,10.56,10.81,13.45,56.65,2.084,72.3,"NAN",511.1,2264,2773,620.7,15.913,568.88,8.43,9.52,96.47,0.07,0.03,-0.74,7.72,6.34
"2026-05-20 18:03:00",386570,35051,8,15.73,15.67,15.54,15.54,15.41,15.41,15.29,15.29,15.16,15.1,14.97,14.34,12.58,12.33,12.26,12.2,12.07,11.76,11.57,11.25,11,10.56,10.81,13.5,57,2.917,69.2,"NAN",518.7,2293,707.6,630.2,15.913,568.88,8.43,9.52,96.47,0.07,0.03,-0.74,7.72,6.34
"2026-05-20 18:04:00",386571,35051,8,15.73,15.73,15.6,15.54,15.48,15.48,15.29,15.29,15.16,15.1,14.97,14.34,12.58,12.33,12.26,12.2,12.01,11.76,11.51,11.25,11,10.56,10.81,13.5,58.9,2.25,75.7,"NAN",504.7,2364,2847,612.6,15.913,568.88,8.43,9.52,96.47,0.07,0.03,-0.74,7.72,6.34
"2026-05-20 18:05:00",386572,35051,8,15.79,15.67,15.6,15.54,15.48,15.48,15.29,15.29,15.16,15.04,14.97,14.28,12.58,12.33,12.26,12.2,12.01,11.76,11.57,11.25,11,10.56,10.81,13.5,58.8,2.584,64.6,"NAN",512.8,881,455.9,622.8,15.947,569.15,8.43,9.52,96.47,0.07,0.03,-0.74,7.72,6.34
"2026-05-20 18:06:00",386573,35051,8,15.79,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.04,14.97,14.34,12.58,12.33,12.26,12.2,12.14,11.76,11.57,11.25,11,10.56,10.75,13.5,58.1,2.417,54.3,"NAN",507.9,833,450.8,616.6,15.947,569.15,8.43,9.52,96.47,0.07,0.03,-0.74,7.72,6.34
"2026-05-20 18:07:00",386574,35051,8,15.79,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.1,14.97,14.34,12.58,12.33,12.26,12.2,12.14,11.76,11.57,11.25,11.07,10.56,10.75,13.5,58.3,3.084,41.3,"NAN",507.4,811,488.2,616,15.947,569.15,8.43,9.52,96.47,0.07,0.03,-0.74,7.72,6.34
"2026-05-20 18:08:00",386575,35051,8,15.73,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.1,14.91,14.34,12.64,12.33,12.26,12.2,12.2,11.76,11.57,11.32,11.07,10.56,10.81,13.55,59.25,2.917,32.5,"NAN",512.8,983,457.6,622.8,15.951,568.93,8.43,9.52,96.48,0.08,0.04,-0.73,7.72,6.34
"2026-05-20 18:09:00",386576,35051,8,15.79,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.04,14.97,14.28,12.64,12.33,12.26,12.26,12.2,11.82,11.57,11.32,11.13,10.56,10.81,13.5,56.55,2.25,37.9,"NAN",509.5,2201,1633,618.7,15.951,568.93,8.43,9.52,96.48,0.08,0.04,-0.73,7.72,6.34
"2026-05-20 18:10:00",386577,35051,8,15.79,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.04,14.97,14.28,12.64,12.33,12.33,12.26,12.26,11.82,11.63,11.38,11.13,10.56,10.81,13.55,57.05,2.417,40.1,"NAN",512.8,2181,2257,622.8,15.951,568.93,8.43,9.52,96.48,0.08,0.04,-0.73,7.72,6.34
"2026-05-20 18:11:00",386578,35051,8,15.73,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.04,14.91,14.22,12.58,12.33,12.26,12.2,12.2,11.82,11.57,11.32,11.13,10.62,10.81,13.65,57.7,2.25,39.8,"NAN",509.5,2184,978,618.7,15.956,568.99,8.43,9.52,96.5,0.07,0.04,-0.73,7.71,6.34
"2026-05-20 18:12:00",386579,35051,8,15.79,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.04,14.97,14.15,12.52,12.33,12.26,12.2,12.2,11.82,11.57,11.32,11.13,10.62,10.81,13.6,53.9,1.75,31.1,"NAN",507.9,2218,825,616.6,15.956,568.99,8.43,9.52,96.5,0.07,0.04,-0.73,7.71,6.34
"2026-05-20 18:13:00",386580,35051,8,15.79,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.04,14.91,14.15,12.52,12.33,12.26,12.2,12.14,11.76,11.57,11.32,11.07,10.56,10.81,13.7,56.7,1.75,33.7,"NAN",506.9,2272,1567,615.3,15.956,568.99,8.43,9.52,96.5,0.07,0.04,-0.73,7.71,6.34
"2026-05-20 18:14:00",386581,35051,8,15.79,15.73,15.6,15.54,15.48,15.48,15.35,15.29,15.16,15.04,14.91,14.22,12.52,12.33,12.26,12.2,12.14,11.76,11.57,11.25,11.07,10.56,10.81,13.7,53.6,2.25,58.4,"NAN",510.6,2296,1129,620,15.993,568.91,8.43,9.52,96.58,0.07,0.01,-0.73,7.7,6.34
"2026-05-20 18:15:00",386582,35051,8,15.85,15.73,15.6,15.6,15.48,15.48,15.29,15.29,15.16,15.04,14.91,14.22,12.58,12.33,12.26,12.2,12.07,11.7,11.57,11.25,11.07,10.56,10.81,13.75,54,2.084,52.1,"NAN",510.6,1755,1075,620,15.993,568.91,8.43,9.52,96.58,0.07,0.01,-0.73,7.7,6.34
"2026-05-20 18:16:00",386583,35051,8,15.79,15.73,15.6,15.6,15.48,15.48,15.29,15.29,15.1,15.04,14.97,14.28,12.64,12.33,12.33,12.2,12.01,11.7,11.57,11.25,11.07,10.56,10.81,13.75,52.05,1.584,42.3,"NAN",511.1,2388,1274,620.7,15.993,568.91,8.43,9.52,96.58,0.07,0.01,-0.73,7.7,6.34
"2026-05-20 18:17:00",386584,35051,8,15.79,15.73,15.6,15.54,15.48,15.48,15.29,15.29,15.16,15.04,14.97,14.22,12.64,12.33,12.26,12.2,11.95,11.7,11.51,11.19,11.07,10.56,10.81,13.8,53.3,0.75,57.1,"NAN",513.3,2449,1208,623.4,16.021,568.93,8.43,9.52,96.66,0.08,0.04,-0.74,7.69,6.34
"2026-05-20 18:18:00",386585,35051,8,15.85,15.73,15.67,15.6,15.48,15.48,15.35,15.29,15.16,15.04,14.91,14.28,12.64,12.33,12.26,12.2,11.95,11.63,11.51,11.19,11,10.56,10.81,13.85,51.5,1.084,46.7,"NAN",515.4,912,484.8,626.1,16.021,568.93,8.43,9.52,96.66,0.08,0.04,-0.74,7.69,6.34
"2026-05-20 18:19:00",386586,35051,8,15.85,15.73,15.67,15.54,15.48,15.48,15.29,15.22,15.16,15.1,14.91,14.28,12.64,12.33,12.26,12.2,12.01,11.7,11.51,11.19,11,10.56,10.81,13.85,52.05,1.417,40.2,"NAN",505.2,888,445.6,613.2,16.021,568.93,8.43,9.52,96.66,0.08,0.04,-0.74,7.69,6.34
"2026-05-20 18:20:00",386587,35051,8,15.85,15.73,15.67,15.54,15.48,15.48,15.29,15.29,15.16,15.04,14.97,14.22,12.58,12.33,12.26,12.2,11.95,11.63,11.51,11.19,11,10.56,10.81,13.85,51.3,0.917,24.1,"NAN",509,867,430.3,618,16.04,569.12,8.42,9.53,96.74,0.07,0.04,-0.73,7.7,6.34
"2026-05-20 18:21:00",386588,35051,8,15.85,15.73,15.67,15.54,15.48,15.48,15.29,15.29,15.16,15.04,14.91,14.22,12.58,12.33,12.26,12.2,12.01,11.7,11.57,11.25,11,10.56,10.81,13.85,52.45,0.917,3.7,"NAN",513.3,837,481.4,623.4,16.04,569.12,8.42,9.53,96.74,0.07,0.04,-0.73,7.7,6.34
"2026-05-20 18:22:00",386589,35051,8,15.85,15.73,15.67,15.54,15.48,15.41,15.29,15.22,15.16,15.04,14.91,14.22,12.52,12.33,12.33,12.2,12.07,11.7,11.57,11.25,11.07,10.56,10.81,13.85,51.95,1.084,32.1,"NAN",507.9,790.9,411.6,616.6,16.04,569.12,8.42,9.53,96.74,0.07,0.04,-0.73,7.7,6.34
"2026-05-20 18:23:00",386590,35051,8,15.85,15.73,15.67,15.54,15.48,15.41,15.29,15.22,15.16,15.04,14.91,14.15,12.45,12.33,12.26,12.2,12.07,11.7,11.57,11.25,11,10.56,10.81,13.9,52.15,0.917,50.2,"NAN",509.5,751.8,389.5,618.7,16.06,569.02,8.42,9.53,96.79,0.07,0.04,-0.73,7.68,6.34
"2026-05-20 18:24:00",386591,35051,8,15.85,15.73,15.67,15.54,15.48,15.48,15.29,15.22,15.16,15.04,14.91,14.09,12.45,12.33,12.26,12.2,12.07,11.7,11.57,11.19,11,10.56,10.81,13.95,54.95,0.583,2.6,"NAN",511.1,734.8,375.9,620.7,16.06,569.02,8.42,9.53,96.79,0.07,0.04,-0.73,7.68,6.34
"2026-05-20 18:25:00",386592,35051,8,15.92,15.79,15.67,15.54,15.48,15.48,15.29,15.22,15.16,15.04,14.91,14.15,12.45,12.33,12.26,12.2,12.01,11.63,11.57,11.13,10.94,10.5,10.81,13.9,51.65,1.084,23.5,"NAN",507.4,687.2,343.6,616,16.06,569.02,8.42,9.53,96.79,0.07,0.04,-0.73,7.68,6.34
"2026-05-20 18:26:00",386593,35051,8,15.92,15.79,15.67,15.54,15.48,15.48,15.29,15.22,15.1,15.04,14.91,14.15,12.45,12.33,12.26,12.2,11.88,11.63,11.51,11.07,10.88,10.5,10.81,13.9,54.1,0.917,56.9,"NAN",507.9,670.2,309.6,616.6,16.071,568.85,8.42,9.53,96.89,0.08,0.03,-0.74,7.69,6.34
"2026-05-20 18:27:00",386594,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.29,15.29,15.16,15.04,14.91,14.15,12.45,12.33,12.26,12.14,11.88,11.63,11.51,11,10.81,10.5,10.81,13.95,52.5,0.75,87.5,"NAN",509.5,663.4,289.2,618.7,16.071,568.85,8.42,9.53,96.89,0.08,0.03,-0.74,7.69,6.34
"2026-05-20 18:28:00",386595,35051,8,15.92,15.79,15.6,15.6,15.48,15.48,15.29,15.29,15.1,15.04,14.91,14.15,12.45,12.33,12.26,12.07,11.88,11.63,11.51,11,10.81,10.5,10.81,14,52.5,0.583,59.3,"NAN",507.4,663.3,313,616,16.071,568.85,8.42,9.53,96.89,0.08,0.03,-0.74,7.69,6.34
"2026-05-20 18:29:00",386596,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.29,15.29,15.16,15.04,14.91,14.15,12.45,12.33,12.26,12.14,11.88,11.63,11.51,11.07,10.81,10.5,10.75,14,51.55,0.417,68.4,"NAN",513.3,670.1,321.5,623.4,16.094,568.97,8.42,9.54,96.96,0.07,0.03,-0.75,7.69,6.34
"2026-05-20 18:30:00",386597,35051,8,15.92,15.79,15.67,15.54,15.48,15.48,15.35,15.22,15.16,15.04,14.91,14.15,12.45,12.33,12.26,12.07,11.88,11.63,11.51,11.07,10.88,10.5,10.81,14.05,52.8,0.917,84.7,"NAN",513.8,680.3,360.6,624.1,16.094,568.97,8.42,9.54,96.96,0.07,0.03,-0.75,7.69,6.34
"2026-05-20 18:31:00",386598,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.35,15.22,15.16,15.04,14.91,14.15,12.45,12.33,12.26,12.14,12.01,11.7,11.51,11.13,10.88,10.5,10.81,14.05,52.65,0.583,110.1,"NAN",513.3,700.7,285.7,623.4,16.094,568.97,8.42,9.54,96.96,0.07,0.03,-0.75,7.69,6.34
"2026-05-20 18:32:00",386599,35051,8,15.85,15.79,15.67,15.54,15.48,15.48,15.29,15.29,15.16,15.04,14.91,14.03,12.45,12.33,12.26,12.2,12.07,11.7,11.51,11.19,10.94,10.5,10.81,14.05,52.85,0.917,83.8,"NAN",512.2,721.2,314.7,622.1,16.083,568.95,8.42,9.54,96.96,0.09,0.04,-0.73,7.69,6.34
"2026-05-20 18:33:00",386600,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.97,12.45,12.33,12.26,12.2,12.01,11.7,11.57,11.19,10.94,10.5,10.81,14.15,56.7,1.25,10.9,"NAN",515.4,751.8,375.9,626.1,16.083,568.95,8.42,9.54,96.96,0.09,0.04,-0.73,7.69,6.34
"2026-05-20 18:34:00",386601,35051,8,15.85,15.79,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.97,12.45,12.33,12.26,12.14,12.01,11.7,11.57,11.13,10.94,10.5,10.81,14.1,57.9,2.751,37.2,"NAN",514.9,804,445.6,625.5,16.083,568.95,8.42,9.54,96.96,0.09,0.04,-0.73,7.69,6.34
"2026-05-20 18:35:00",386602,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.29,15.22,15.1,15.04,14.91,13.97,12.39,12.33,12.26,12.2,12.01,11.7,11.51,11.13,10.94,10.5,10.81,14.05,55.45,3.251,59.2,"NAN",511.1,1902,988,620.7,16.086,569.13,8.42,9.54,96.97,0.08,0.03,-0.75,7.68,6.34
"2026-05-20 18:36:00",386603,35051,8,15.85,15.79,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,14.03,12.39,12.33,12.26,12.2,11.95,11.63,11.51,11.13,10.88,10.5,10.81,14,55,3.251,38.7,"NAN",517.6,935,518.8,628.9,16.086,569.13,8.42,9.54,96.97,0.08,0.03,-0.75,7.68,6.34
"2026-05-20 18:37:00",386604,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.29,15.29,15.16,15.04,14.91,14.09,12.45,12.33,12.26,12.14,12.01,11.7,11.51,11.07,10.88,10.5,10.81,13.9,54.25,2.917,47.3,"NAN",518.7,799.4,433.7,630.2,16.086,569.13,8.42,9.54,96.97,0.08,0.03,-0.75,7.68,6.34
"2026-05-20 18:38:00",386605,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,14.09,12.39,12.33,12.26,12.14,12.07,11.7,11.51,11.13,10.88,10.5,10.81,13.9,55.65,2.751,51,"NAN",513.3,823,452.4,623.4,16.094,568.78,8.42,9.54,96.98,0.09,0.05,-0.74,7.67,6.34
"2026-05-20 18:39:00",386606,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.29,15.29,15.16,15.04,14.91,14.03,12.39,12.33,12.26,12.14,12.07,11.7,11.51,11.13,10.88,10.5,10.81,13.9,53.35,1.917,38.7,"NAN",512.8,755.2,409.9,622.8,16.094,568.78,8.42,9.54,96.98,0.09,0.05,-0.74,7.67,6.34
"2026-05-20 18:40:00",386607,35051,8,15.92,15.79,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.1,14.91,13.9,12.39,12.33,12.26,12.14,12.07,11.7,11.51,11.07,10.88,10.5,10.81,13.9,54.95,2.25,43.9,"NAN",515.4,782.4,375.9,626.1,16.094,568.78,8.42,9.54,96.98,0.09,0.05,-0.74,7.67,6.34
"2026-05-20 18:41:00",386608,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.29,15.16,15.04,14.91,13.78,12.33,12.33,12.26,12.2,12.07,11.7,11.51,11.13,10.88,10.5,10.81,13.9,56.05,1.584,34.6,"NAN",512.8,789.2,408.2,622.8,16.09,568.88,8.42,9.54,96.98,0.08,0.04,-0.59,7.67,6.34
"2026-05-20 18:42:00",386609,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.29,15.16,15.04,14.91,13.71,12.26,12.33,12.2,12.2,12.07,11.7,11.51,11.13,10.88,10.5,10.81,13.95,57.45,2.084,51.2,"NAN",517.1,946,496.6,628.2,16.09,568.88,8.42,9.54,96.98,0.08,0.04,-0.59,7.67,6.34
"2026-05-20 18:43:00",386610,35051,8,15.92,15.85,15.6,15.6,15.48,15.48,15.29,15.29,15.16,15.04,14.91,13.71,12.33,12.33,12.26,12.2,12.07,11.7,11.57,11.19,10.94,10.5,10.81,13.95,54.7,1.25,46.1,"NAN",518.1,1568,874,629.5,16.09,568.88,8.42,9.54,96.98,0.08,0.04,-0.59,7.67,6.34
"2026-05-20 18:44:00",386611,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.78,12.26,12.33,12.26,12.2,12.14,11.76,11.57,11.19,11,10.5,10.81,14,53.6,1.084,46.9,"NAN",519.2,1515,946,630.9,16.081,569.09,8.42,9.54,96.93,0.08,0.03,-0.74,7.67,6.34
"2026-05-20 18:45:00",386612,35051,8,15.85,15.85,15.67,15.6,15.54,15.48,15.29,15.29,15.16,15.04,14.91,13.78,12.26,12.33,12.26,12.2,12.14,11.76,11.51,11.19,11,10.5,10.81,14,51.65,1.084,60.4,"NAN",512.8,891,469.4,622.8,16.081,569.09,8.42,9.54,96.93,0.08,0.03,-0.74,7.67,6.34
"2026-05-20 18:46:00",386613,35051,8,15.92,15.79,15.67,15.6,15.54,15.48,15.29,15.29,15.16,15.1,14.91,13.71,12.26,12.33,12.26,12.2,12.07,11.82,11.57,11.19,10.94,10.5,10.81,14,52.85,0.75,59.9,"NAN",519.2,816,415,630.9,16.081,569.09,8.42,9.54,96.93,0.08,0.03,-0.74,7.67,6.34
"2026-05-20 18:47:00",386614,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.52,12.26,12.26,12.2,12.2,12.07,11.82,11.57,11.19,11,10.5,10.81,14,53.8,1.584,44.5,"NAN",515.4,789.1,416.7,626.1,16.086,569.09,8.42,9.54,96.97,0.08,0.04,-0.76,7.67,6.34
"2026-05-20 18:48:00",386615,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.46,12.26,12.33,12.26,12.2,12.14,11.82,11.57,11.19,11,10.5,10.81,14,54.05,2.084,45.6,"NAN",513.8,825,472.8,624.1,16.086,569.09,8.42,9.54,96.97,0.08,0.04,-0.76,7.67,6.34
"2026-05-20 18:49:00",386616,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.52,12.26,12.33,12.26,12.2,12.2,11.82,11.57,11.25,11,10.56,10.81,14.05,57.65,2.917,62.5,"NAN",514.9,1286,651.4,625.5,16.086,569.09,8.42,9.54,96.97,0.08,0.04,-0.76,7.67,6.34
"2026-05-20 18:50:00",386617,35051,8,15.92,15.85,15.67,15.6,15.54,15.48,15.29,15.22,15.16,15.04,14.91,13.59,12.33,12.33,12.26,12.14,12.2,11.82,11.57,11.25,11,10.5,10.81,14,55.75,2.751,44.6,"NAN",513.3,840,477.9,623.4,16.08,569.35,8.42,9.54,96.97,0.08,0.03,-0.74,7.68,6.34
"2026-05-20 18:51:00",386618,35051,8,15.92,15.85,15.73,15.6,15.48,15.48,15.29,15.29,15.1,15.04,14.91,13.59,12.33,12.33,12.26,12.14,12.2,11.82,11.63,11.25,11,10.5,10.81,14,54.1,2.751,23.5,"NAN",512.8,778.9,360.6,622.8,16.08,569.35,8.42,9.54,96.97,0.08,0.03,-0.74,7.68,6.34
"2026-05-20 18:52:00",386619,35051,8,15.85,15.85,15.73,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.52,12.33,12.33,12.26,12.14,12.2,11.82,11.57,11.19,10.94,10.5,10.81,13.95,52.35,1.584,24.4,"NAN",514.9,785.7,399.7,625.5,16.08,569.35,8.42,9.54,96.97,0.08,0.03,-0.74,7.68,6.34
"2026-05-20 18:53:00",386620,35051,8,15.85,15.85,15.73,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.46,12.33,12.33,12.26,12.14,12.2,11.82,11.63,11.19,10.94,10.5,10.81,13.95,52.75,1.584,29,"NAN",513.8,837,457.5,624.1,16.072,568.86,8.42,9.54,96.92,0.08,0.04,-0.75,7.66,6.34
"2026-05-20 18:54:00",386621,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.21,12.33,12.26,12.26,12.14,12.2,11.82,11.63,11.19,10.94,10.5,10.81,14,54.45,1.917,37.9,"NAN",510.1,980,591.9,619.4,16.072,568.86,8.42,9.54,96.92,0.08,0.04,-0.75,7.66,6.34
"2026-05-20 18:55:00",386622,35051,8,15.92,15.85,15.73,15.6,15.48,15.41,15.29,15.22,15.16,15.04,14.91,13.21,12.33,12.26,12.26,12.14,12.2,11.89,11.57,11.19,10.94,10.5,10.81,14.1,56.4,2.084,50.2,"NAN",515.4,820,452.4,626.1,16.072,568.86,8.42,9.54,96.92,0.08,0.04,-0.75,7.66,6.34
"2026-05-20 18:56:00",386623,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.27,12.33,12.33,12.26,12.14,12.2,11.89,11.63,11.19,10.94,10.5,10.81,14.1,56.25,3.084,35.9,"NAN",512.2,830,508.5,622.1,16.092,569.33,8.42,9.54,96.98,0.09,0.05,-0.74,7.67,6.34
"2026-05-20 18:57:00",386624,35051,8,15.92,15.85,15.67,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.91,13.21,12.33,12.33,12.26,12.14,12.2,11.89,11.63,11.25,11,10.5,10.81,14.1,56.85,3.584,55.6,"NAN",515.4,768.7,445.6,626.1,16.092,569.33,8.42,9.54,96.98,0.09,0.05,-0.74,7.67,6.34
"2026-05-20 18:58:00",386625,35051,8,15.92,15.85,15.67,15.6,15.48,15.41,15.29,15.22,15.16,15.04,14.91,13.08,12.26,12.33,12.26,12.14,12.2,11.95,11.63,11.25,11,10.5,10.81,14,54.85,3.751,61.3,"NAN",514.4,768.7,435.4,624.8,16.092,569.33,8.42,9.54,96.98,0.09,0.05,-0.74,7.67,6.34
"2026-05-20 18:59:00",386626,35051,8,15.92,15.85,15.67,15.6,15.48,15.41,15.29,15.22,15.1,15.04,14.85,13.02,12.33,12.33,12.26,12.14,12.2,11.95,11.63,11.25,11,10.5,10.81,13.9,54.15,3.251,68.8,"NAN",513.3,778.9,428.6,623.4,16.092,569.02,8.42,9.54,97.01,0.09,0.04,-0.74,7.67,6.34
"2026-05-20 19:00:00",386627,35051,8,15.92,15.85,15.73,15.6,15.48,15.41,15.29,15.22,15.1,15.04,14.78,12.96,12.33,12.33,12.26,12.2,12.14,11.95,11.63,11.25,10.94,10.5,10.81,13.9,53.2,2.417,66.8,"NAN",515.4,803,457.5,626.1,16.092,569.02,8.42,9.54,97.01,0.09,0.04,-0.74,7.67,6.34
"2026-05-20 19:01:00",386628,35051,8,15.92,15.85,15.73,15.6,15.48,15.41,15.23,15.22,15.1,15.04,14.78,12.96,12.26,12.33,12.26,12.14,12.14,11.89,11.63,11.19,10.88,10.5,10.81,13.95,55.7,1.75,74.6,"NAN",514.4,2189,903,624.8,16.092,569.02,8.42,9.54,97.01,0.09,0.04,-0.74,7.67,6.34
"2026-05-20 19:02:00",386629,35051,8,15.92,15.85,15.73,15.6,15.48,15.48,15.29,15.22,15.1,15.04,14.85,13.02,12.26,12.33,12.26,12.14,12.14,11.89,11.57,11.13,10.81,10.5,10.81,14.1,60.05,2.584,48.3,"NAN",521.3,1969,922,633.6,16.101,569.28,8.42,9.54,97.03,0.08,0.03,-0.74,7.66,6.34
"2026-05-20 19:03:00",386630,35051,8,15.92,15.92,15.73,15.6,15.48,15.41,15.29,15.22,15.16,15.04,14.85,13.08,12.33,12.33,12.26,12.14,12.07,11.89,11.57,11.13,10.81,10.5,10.81,14.15,58.8,2.084,70.1,"NAN",517.1,871,420.1,628.2,16.101,569.28,8.42,9.54,97.03,0.08,0.03,-0.74,7.66,6.34
"2026-05-20 19:04:00",386631,35051,8,15.92,15.92,15.73,15.6,15.48,15.41,15.29,15.22,15.16,15.04,14.85,13.02,12.33,12.33,12.26,12.14,12.14,11.89,11.57,11.13,10.81,10.5,10.81,14.1,56,3.584,51.3,"NAN",510.1,1184,471.1,619.4,16.101,569.28,8.42,9.54,97.03,0.08,0.03,-0.74,7.66,6.34
"2026-05-20 19:05:00",386632,35051,8,15.92,15.92,15.73,15.6,15.48,15.48,15.29,15.22,15.16,15.04,14.72,12.96,12.33,12.33,12.26,12.14,12.14,11.82,11.57,11.07,10.75,10.5,10.81,14.05,55.95,2.25,50.6,"NAN",513.3,2177,878,623.4,16.115,568.89,8.42,9.54,97.06,0.09,0.05,-0.74,7.65,6.34
"2026-05-20 19:06:00",386633,35051,8,15.98,15.92,15.73,15.6,15.48,15.41,15.29,15.22,15.16,15.04,14.72,12.83,12.26,12.33,12.26,12.07,12.07,11.82,11.57,11.07,10.81,10.5,10.81,14.05,54.45,2.084,61.8,"NAN",518.7,2194,1202,630.2,16.115,568.89,8.42,9.54,97.06,0.09,0.05,-0.74,7.65,6.34
"2026-05-20 19:07:00",386634,35051,8,15.92,15.92,15.73,15.6,15.48,15.41,15.29,15.22,15.16,15.04,14.66,12.77,12.26,12.33,12.26,12.07,12.01,11.82,11.51,11,10.81,10.5,10.81,14.1,55.95,2.584,33.3,"NAN",519.2,2262,1105,630.9,16.115,568.89,8.42,9.54,97.06,0.09,0.05,-0.74,7.65,6.34
"2026-05-20 19:08:00",386635,35051,8,15.92,15.92,15.79,15.6,15.54,15.48,15.29,15.22,15.16,15.04,14.66,12.83,12.26,12.33,12.2,12.07,12.01,11.82,11.51,11,10.75,10.5,10.81,14.15,55.15,2.417,38.8,"NAN",520.8,830,517,632.9,16.131,569.07,8.42,9.54,97.1,0.08,0.04,-0.75,7.65,6.34
"2026-05-20 19:09:00",386636,35051,8,15.92,15.92,15.73,15.6,15.54,15.41,15.29,15.22,15.16,15.04,14.72,12.89,12.26,12.33,12.2,12.07,12.01,11.82,11.51,11,10.75,10.5,10.75,14.2,57.4,2.25,71.6,"NAN",514.9,734.7,398,625.5,16.131,569.07,8.42,9.54,97.1,0.08,0.04,-0.75,7.65,6.34
"2026-05-20 19:10:00",386637,35051,8,15.98,15.92,15.79,15.6,15.54,15.41,15.29,15.22,15.1,15.04,14.78,12.96,12.33,12.33,12.2,12.07,12.01,11.82,11.57,11.07,10.75,10.5,10.81,14.15,54.65,2.417,61.4,"NAN",513.3,763.6,435.4,623.4,16.131,569.07,8.42,9.54,97.1,0.08,0.04,-0.75,7.65,6.34
"2026-05-20 19:11:00",386638,35051,8,15.98,15.92,15.79,15.67,15.54,15.41,15.29,15.22,15.16,15.04,14.78,12.89,12.26,12.33,12.2,12.14,12.07,11.89,11.57,11.07,10.81,10.5,10.81,14.15,57.05,1.584,356.8,"NAN",518.7,946,486.4,630.2,16.158,569.26,8.42,9.54,97.15,0.09,0.04,-0.73,7.64,6.34
"2026-05-20 19:12:00",386639,35051,8,15.98,15.92,15.79,15.67,15.54,15.41,15.29,15.22,15.1,15.04,14.66,12.77,12.33,12.33,12.2,12.07,12.07,11.89,11.57,11.07,10.81,10.5,10.81,14.1,53.7,1.917,14.9,"NAN",519.2,976,498.3,630.9,16.158,569.26,8.42,9.54,97.15,0.09,0.04,-0.73,7.64,6.34
"2026-05-20 19:13:00",386640,35051,8,15.98,15.92,15.79,15.67,15.48,15.41,15.29,15.22,15.16,15.04,14.47,12.7,12.26,12.33,12.2,12.07,12.07,11.89,11.57,11.07,10.75,10.5,10.81,14.1,52.9,1.417,4.2,"NAN",514.9,888,612.2,625.5,16.158,569.26,8.42,9.54,97.15,0.09,0.04,-0.73,7.64,6.34
"2026-05-20 19:14:00",386641,35051,8,15.98,15.92,15.79,15.67,15.54,15.41,15.29,15.22,15.1,15.04,14.41,12.64,12.26,12.33,12.2,12.07,12.01,11.89,11.57,11,10.75,10.5,10.81,14.2,56.6,2.25,326.5,"NAN",515.4,1173,675.2,626.1,16.152,568.93,8.42,9.54,97.14,0.09,0.04,-0.74,7.64,6.34
"2026-05-20 19:15:00",386642,35051,8,15.98,15.92,15.73,15.67,15.48,15.41,15.23,15.22,15.1,15.04,14.47,12.7,12.26,12.33,12.2,12.07,12.01,11.89,11.51,11,10.75,10.5,10.81,14.15,54.35,1.75,326.3,"NAN",517.1,1003,517,628.2,16.152,568.93,8.42,9.54,97.14,0.09,0.04,-0.74,7.64,6.34
"2026-05-20 19:16:00",386643,35051,8,15.98,15.92,15.73,15.67,15.54,15.41,15.23,15.22,15.1,15.04,14.53,12.83,12.26,12.33,12.2,12.07,11.95,11.89,11.51,10.94,10.75,10.5,10.81,14.2,55.55,1.584,341.2,"NAN",518.7,1959,1718,630.2,16.152,568.93,8.42,9.54,97.14,0.09,0.04,-0.74,7.64,6.34
"2026-05-20 19:17:00",386644,35051,8,15.98,15.98,15.79,15.6,15.54,15.48,15.29,15.22,15.1,15.04,14.66,12.89,12.33,12.33,12.26,12.07,12.01,11.82,11.51,10.94,10.75,10.5,10.81,14.2,52.1,1.084,307,"NAN",517.1,1007,549.3,628.2,16.178,569.17,8.42,9.54,97.2,0.08,0.04,-0.73,7.62,6.34
"2026-05-20 19:18:00",386645,35051,8,15.98,15.92,15.79,15.6,15.48,15.48,15.23,15.22,15.16,14.97,14.66,12.83,12.33,12.33,12.26,12.07,12.01,11.89,11.57,11,10.75,10.5,10.81,14.2,52.1,1.584,323.4,"NAN",515.4,830,440.5,626.1,16.178,569.17,8.42,9.54,97.2,0.08,0.04,-0.73,7.62,6.34
"2026-05-20 19:19:00",386646,35051,8,15.98,15.92,15.79,15.67,15.54,15.41,15.29,15.22,15.1,15.04,14.47,12.77,12.26,12.33,12.26,12.07,12.07,11.89,11.57,11,10.75,10.5,10.81,14.2,52.4,0.917,307.6,"NAN",522.4,871,557.8,635,16.178,569.17,8.42,9.54,97.2,0.08,0.04,-0.73,7.62,6.34
"2026-05-20 19:20:00",386647,35051,8,15.98,15.92,15.79,15.6,15.48,15.41,15.23,15.22,15.1,15.04,14.41,12.64,12.26,12.33,12.26,12.07,12.01,11.89,11.57,11,10.75,10.5,10.81,14.25,54.2,1.917,355.1,"NAN",519.7,949,494.9,631.6,16.194,569.01,8.42,9.54,97.23,0.08,0.04,-0.74,7.63,6.34
"2026-05-20 19:21:00",386648,35051,8,15.98,15.92,15.79,15.6,15.48,15.41,15.23,15.22,15.1,15.04,14.28,12.64,12.26,12.33,12.26,12.07,12.01,11.89,11.57,11,10.75,10.5,10.81,14.3,55.45,2.084,353.6,"NAN",523,2287,1934,635.7,16.194,569.01,8.42,9.54,97.23,0.08,0.04,-0.74,7.63,6.34
"2026-05-20 19:22:00",386649,35051,8,15.98,15.92,15.79,15.67,15.48,15.41,15.29,15.22,15.1,14.97,14.28,12.64,12.26,12.33,12.26,12.07,12.07,11.89,11.63,11.07,10.75,10.5,10.81,14.35,54.75,1.25,340.8,"NAN",520.3,2357,1180,632.3,16.194,569.01,8.42,9.54,97.23,0.08,0.04,-0.74,7.63,6.34
"2026-05-20 19:23:00",386650,35051,8,15.98,15.92,15.79,15.67,15.48,15.41,15.29,15.22,15.1,15.04,14.28,12.7,12.26,12.33,12.33,12.14,12.07,11.89,11.63,11.07,10.75,10.5,10.81,14.35,50.65,0.25,340.2,"NAN",522.4,1279,884,635,16.201,569.05,8.42,9.54,97.26,0.08,0.03,-0.74,7.61,6.34
"2026-05-20 19:24:00",386651,35051,8,16.04,15.92,15.79,15.67,15.48,15.48,15.29,15.22,15.1,14.97,14.22,12.7,12.26,12.33,12.33,12.14,12.14,11.89,11.63,11.07,10.81,10.5,10.81,14.4,49.8,0.25,348.1,"NAN",513.3,792.5,396.3,623.4,16.201,569.05,8.42,9.54,97.26,0.08,0.03,-0.74,7.61,6.34
"2026-05-20 19:25:00",386652,35051,8,16.04,15.92,15.79,15.67,15.48,15.41,15.23,15.22,15.1,15.04,14.15,12.64,12.26,12.33,12.33,12.14,12.07,11.89,11.63,11.07,10.75,10.5,10.81,14.45,49.4,0.417,349.5,"NAN",510.6,844,467.7,620,16.201,569.05,8.42,9.54,97.26,0.08,0.03,-0.74,7.61,6.34
"2026-05-20 19:26:00",386653,35051,8,16.04,15.98,15.79,15.67,15.48,15.41,15.23,15.16,15.1,14.97,14.09,12.58,12.26,12.33,12.33,12.14,12.07,11.89,11.63,11.07,10.81,10.5,10.81,14.5,52.9,0.917,21.2,"NAN",517.1,813,411.6,628.2,16.249,569.21,8.41,9.54,97.33,0.09,0.05,-0.73,7.6,6.34
"2026-05-20 19:27:00",386654,35051,8,16.04,15.98,15.79,15.67,15.48,15.41,15.23,15.22,15.1,15.04,14.15,12.58,12.26,12.33,12.26,12.07,12.07,11.89,11.57,11,10.75,10.5,10.81,14.5,50.85,0.417,46.2,"NAN",517.6,792.5,411.6,628.9,16.249,569.21,8.41,9.54,97.33,0.09,0.05,-0.73,7.6,6.34
"2026-05-20 19:28:00",386655,35051,8,16.04,15.98,15.79,15.6,15.48,15.41,15.23,15.16,15.1,14.97,14.09,12.52,12.26,12.33,12.26,12.07,12.01,11.82,11.57,11,10.75,10.5,10.81,14.55,52.2,1.25,33,"NAN",520.8,755.1,350.3,632.9,16.249,569.21,8.41,9.54,97.33,0.09,0.05,-0.73,7.6,6.34
"2026-05-20 19:29:00",386656,35051,8,16.11,15.98,15.79,15.6,15.48,15.41,15.23,15.16,15.1,14.97,14.03,12.52,12.26,12.33,12.26,12.07,12.01,11.82,11.51,10.94,10.75,10.5,10.81,14.5,52.1,2.084,12.7,"NAN",520.8,717.7,381,632.9,16.275,569.17,8.41,9.54,97.35,0.08,0.04,-0.74,7.6,6.34
"2026-05-20 19:30:00",386657,35051,8,16.04,15.98,15.79,15.67,15.48,15.41,15.23,15.16,15.1,15.04,14.03,12.52,12.26,12.33,12.26,12.07,12.01,11.82,11.51,10.94,10.75,10.5,10.81,14.5,55.25,2.084,10.7,"NAN",529.9,697.3,318,644.5,16.275,569.17,8.41,9.54,97.35,0.08,0.04,-0.74,7.6,6.34
"2026-05-20 19:31:00",386658,35051,8,16.11,16.04,15.79,15.67,15.48,15.41,15.23,15.16,15.1,14.97,13.9,12.52,12.26,12.33,12.26,12.07,11.95,11.82,11.51,10.94,10.75,10.5,10.81,14.45,52.1,1.417,18.2,"NAN",528.3,680.3,392.9,642.4,16.275,569.17,8.41,9.54,97.35,0.08,0.04,-0.74,7.6,6.34
"2026-05-20 19:32:00",386659,35051,8,16.11,16.04,15.73,15.67,15.48,15.41,15.23,15.16,15.1,14.97,13.96,12.52,12.26,12.33,12.2,12.07,11.95,11.76,11.51,10.88,10.75,10.5,10.81,14.5,53.6,1.417,28.3,"NAN",526.7,663.3,352,640.4,16.259,569,8.41,9.54,97.31,0.08,0.04,-0.75,7.6,6.34
"2026-05-20 19:33:00",386660,35051,8,16.11,16.04,15.79,15.67,15.48,15.41,15.23,15.16,15.1,14.97,14.09,12.52,12.26,12.33,12.2,12.07,11.95,11.76,11.44,10.88,10.75,10.5,10.81,14.45,56.25,1.417,71.1,"NAN",530.5,656.5,358.8,645.2,16.259,569,8.41,9.54,97.31,0.08,0.04,-0.75,7.6,6.34
"2026-05-20 19:34:00",386661,35051,8,16.11,15.98,15.79,15.67,15.48,15.41,15.23,15.16,15.1,15.04,14.15,12.52,12.26,12.33,12.2,12.01,11.88,11.76,11.44,10.88,10.75,10.5,10.81,14.5,55.6,2.751,41.2,"NAN",521.3,646.3,343.5,633.6,16.259,569,8.41,9.54,97.31,0.08,0.04,-0.75,7.6,6.34
"2026-05-20 19:35:00",386662,35051,8,16.04,15.98,15.79,15.67,15.48,15.41,15.23,15.16,15.1,14.97,14.22,12.52,12.26,12.33,12.2,12.01,11.88,11.7,11.38,10.81,10.75,10.5,10.81,14.4,52.35,3.251,71,"NAN",518.7,636.1,350.3,630.2,16.26,569.03,8.41,9.54,97.31,0.08,0.03,-0.75,7.6,6.34
"2026-05-20 19:36:00",386663,35051,8,16.04,16.04,15.86,15.67,15.48,15.41,15.23,15.16,15.1,14.97,14.15,12.52,12.26,12.33,12.2,12.01,11.88,11.7,11.38,10.75,10.75,10.5,10.81,14.35,53.7,2.751,86.1,"NAN",520.8,612.2,343.5,632.9,16.26,569.03,8.41,9.54,97.31,0.08,0.03,-0.75,7.6,6.34
"2026-05-20 19:37:00",386664,35051,8,16.04,15.98,15.86,15.67,15.48,15.41,15.23,15.16,15.1,14.97,14.15,12.52,12.26,12.33,12.2,12.01,11.88,11.7,11.38,10.75,10.75,10.5,10.81,14.35,55.1,2.417,76.4,"NAN",526.2,625.8,362.2,639.7,16.26,569.03,8.41,9.54,97.31,0.08,0.03,-0.75,7.6,6.34
"2026-05-20 19:38:00",386665,35051,8,16.04,16.04,15.86,15.67,15.54,15.41,15.23,15.16,15.1,15.04,14.15,12.52,12.26,12.33,12.2,12.01,11.88,11.7,11.32,10.69,10.75,10.5,10.81,14.3,54.7,2.25,48.4,-23.99,528.9,578.2,258.5,643.1,16.261,569.19,8.41,9.54,97.32,0.09,0.04,-0.73,7.6,6.34
"2026-05-20 19:39:00",386666,35051,8,16.11,16.04,15.86,15.67,15.54,15.41,15.23,15.16,15.1,15.04,14.28,12.52,12.26,12.33,12.26,12.01,11.88,11.7,11.25,10.69,10.75,10.5,10.75,14.35,53.35,1.75,42.7,-16.08,528.3,678.6,331.6,642.4,16.261,569.19,8.41,9.54,97.32,0.09,0.04,-0.73,7.6,6.34
"2026-05-20 19:40:00",386667,35051,8,16.11,16.04,15.86,15.73,15.54,15.41,15.23,15.16,15.1,14.97,14.15,12.52,12.26,12.33,12.2,12.01,11.88,11.7,11.19,10.69,10.75,10.5,10.75,14.35,56.5,2.751,94.7,-8.26,524,1384,804,637,16.261,569.19,8.41,9.54,97.32,0.09,0.04,-0.73,7.6,6.34
"2026-05-20 19:41:00",386668,35051,8,16.11,16.04,15.86,15.73,15.54,15.41,15.23,15.16,15.1,15.04,14.15,12.52,12.26,12.33,12.2,12.01,11.88,11.7,11.25,10.62,10.75,10.5,10.75,14.4,52.65,1.584,91.7,-5.48,524.6,1993,1770,637.7,16.28,569.13,8.41,9.54,97.38,0.09,0.05,-0.75,7.6,6.34
"2026-05-20 19:42:00",386669,35051,8,16.11,16.04,15.92,15.73,15.54,15.41,15.23,15.16,15.1,14.97,14.15,12.52,12.26,12.33,12.2,12.07,11.88,11.7,11.32,10.69,10.75,10.5,10.81,14.4,54.65,2.584,49.7,"NAN",527.8,1932,699,641.8,16.28,569.13,8.41,9.54,97.38,0.09,0.05,-0.75,7.6,6.34
"2026-05-20 19:43:00",386670,35051,8,16.11,16.04,15.92,15.73,15.6,15.41,15.23,15.16,15.1,14.97,14.22,12.52,12.26,12.33,12.2,12.01,11.88,11.7,11.38,10.69,10.75,10.5,10.81,14.4,54.5,1.917,55.1,"NAN",521.3,1925,859,633.6,16.28,569.13,8.41,9.54,97.38,0.09,0.05,-0.75,7.6,6.34
"2026-05-20 19:44:00",386671,35051,8,16.11,16.04,15.92,15.73,15.6,15.41,15.23,15.16,15.1,15.04,14.22,12.58,12.26,12.33,12.2,12.01,11.88,11.7,11.38,10.69,10.75,10.5,10.81,14.45,54.4,2.751,85.2,"NAN",523,1925,629.2,635.7,16.293,569.41,8.41,9.54,97.38,0.07,0.05,-0.74,7.59,6.34
"2026-05-20 19:45:00",386672,35051,8,16.11,16.04,15.92,15.73,15.6,15.41,15.23,15.16,15.1,15.04,14.15,12.52,12.26,12.33,12.2,12.01,11.88,11.7,11.38,10.75,10.75,10.5,10.81,14.45,54.65,2.584,73.4,"NAN",522.4,1956,1117,635,16.293,569.41,8.41,9.54,97.38,0.07,0.05,-0.74,7.59,6.34
"2026-05-20 19:46:00",386673,35051,8,16.11,16.11,15.92,15.73,15.6,15.41,15.23,15.16,15.1,15.04,14.15,12.58,12.26,12.33,12.2,12.01,11.88,11.76,11.38,10.81,10.75,10.5,10.81,14.5,55.05,3.084,68.2,"NAN",524.6,1959,2571,637.7,16.293,569.41,8.41,9.54,97.38,0.07,0.05,-0.74,7.59,6.34
"2026-05-20 19:47:00",386674,35051,8,16.17,16.11,15.92,15.73,15.6,15.41,15.23,15.16,15.1,15.04,14.03,12.58,12.26,12.33,12.2,12.07,11.88,11.76,11.44,10.88,10.75,10.5,10.81,14.45,53.4,2.25,59.3,"NAN",520.8,1962,1306,632.9,16.335,569.23,8.41,9.54,97.45,0.08,0.04,-0.75,7.57,6.34
"2026-05-20 19:48:00",386675,35051,8,16.17,16.11,15.92,15.73,15.6,15.41,15.23,15.16,15.1,15.04,13.96,12.52,12.26,12.33,12.2,12.07,11.88,11.76,11.44,10.88,10.75,10.5,10.75,14.45,50.75,1.917,58.5,"NAN",522.4,1925,600.3,635,16.335,569.23,8.41,9.54,97.45,0.08,0.04,-0.75,7.57,6.34
"2026-05-20 19:49:00",386676,35051,8,16.17,16.11,15.92,15.79,15.6,15.41,15.23,15.16,15.1,14.97,13.9,12.52,12.26,12.33,12.2,12.07,11.88,11.7,11.44,10.88,10.75,10.5,10.81,14.5,52.15,1.75,48.2,"NAN",528.3,1966,1032,642.4,16.335,569.23,8.41,9.54,97.45,0.08,0.04,-0.75,7.57,6.34
"2026-05-20 19:50:00",386677,35051,8,16.17,16.11,15.98,15.79,15.6,15.41,15.23,15.16,15.1,15.04,13.9,12.52,12.26,12.33,12.2,12.01,11.82,11.7,11.44,10.88,10.75,10.5,10.81,14.55,53.4,1.417,51.6,"NAN",526.2,2031,1053,639.7,16.363,569.45,8.41,9.53,97.44,0.07,0.05,-0.75,7.56,6.34
"2026-05-20 19:51:00",386678,35051,8,16.17,16.11,15.98,15.79,15.6,15.41,15.23,15.16,15.1,15.04,13.96,12.52,12.26,12.33,12.2,12.07,11.82,11.7,11.44,10.94,10.75,10.5,10.81,14.55,50.5,1.084,54,"NAN",526.7,2136,1112,640.4,16.363,569.45,8.41,9.53,97.44,0.07,0.05,-0.75,7.56,6.34
"2026-05-20 19:52:00",386679,35051,8,16.17,16.11,15.92,15.86,15.6,15.41,15.23,15.16,15.1,15.04,14.03,12.58,12.26,12.33,12.2,12.07,11.88,11.7,11.44,10.94,10.75,10.5,10.81,14.6,50.9,1.084,63,"NAN",529.9,1758,1434,644.5,16.363,569.45,8.41,9.53,97.44,0.07,0.05,-0.75,7.56,6.34
"2026-05-20 19:53:00",386680,35051,8,16.17,16.04,15.92,15.86,15.67,15.41,15.23,15.16,15.1,15.04,14.09,12.52,12.26,12.33,12.2,12.07,11.88,11.7,11.44,10.94,10.75,10.5,10.81,14.6,51.45,1.417,62.2,"NAN",528.3,1616,915,642.4,16.356,569.28,8.41,9.53,97.41,0.08,0.04,-0.74,7.56,6.34
"2026-05-20 19:54:00",386681,35051,8,16.17,16.04,15.92,15.86,15.67,15.41,15.23,15.16,15.1,15.04,14.03,12.52,12.33,12.33,12.2,12.07,11.88,11.7,11.44,10.94,10.75,10.5,10.81,14.55,50.25,1.75,62.5,"NAN",531.5,2010,991,646.5,16.356,569.28,8.41,9.53,97.41,0.08,0.04,-0.74,7.56,6.34
"2026-05-20 19:55:00",386682,35051,8,16.17,16.11,15.92,15.86,15.67,15.41,15.23,15.16,15.1,15.04,14.03,12.58,12.33,12.33,12.2,12.07,11.88,11.63,11.44,10.94,10.75,10.5,10.81,14.6,50.35,1.417,89,"NAN",529.9,1306,985,644.5,16.356,569.28,8.41,9.53,97.41,0.08,0.04,-0.74,7.56,6.34
"2026-05-20 19:56:00",386683,35051,8,16.23,16.11,15.98,15.86,15.67,15.41,15.23,15.16,15.1,14.97,14.03,12.52,12.26,12.33,12.2,12.07,11.88,11.7,11.44,10.94,10.75,10.5,10.81,14.55,50.5,1.417,104.2,"NAN",530.5,1243,666.6,645.2,16.405,569.53,8.41,9.52,97.46,0.07,0.04,-0.73,7.55,6.34
"2026-05-20 19:57:00",386684,35051,8,16.23,16.11,15.98,15.86,15.67,15.41,15.23,15.16,15.1,15.04,13.96,12.52,12.26,12.33,12.26,12.07,11.88,11.63,11.44,10.94,10.75,10.5,10.81,14.6,50.6,1.75,106.3,"NAN",526.7,1153,915,640.4,16.405,569.53,8.41,9.52,97.46,0.07,0.04,-0.73,7.55,6.34
"2026-05-20 19:58:00",386685,35051,8,16.23,16.11,15.92,15.86,15.67,15.41,15.23,15.16,15.1,15.04,13.96,12.52,12.33,12.33,12.26,12.07,11.88,11.63,11.44,10.94,10.75,10.5,10.81,14.6,51.45,2.084,83.8,"NAN",529.9,1398,729.5,644.5,16.405,569.53,8.41,9.52,97.46,0.07,0.04,-0.73,7.55,6.34
"2026-05-20 19:59:00",386686,35051,8,16.23,16.17,15.92,15.86,15.67,15.41,15.23,15.16,15.1,15.04,13.9,12.52,12.26,12.33,12.2,12.07,11.82,11.63,11.51,10.94,10.75,10.5,10.81,14.6,51.15,1.917,123.4,"NAN",524.6,1925,1112,637.7,16.44,569.08,8.41,9.51,97.42,0.07,0.03,-0.74,7.54,6.34
"2026-05-20 20:00:00",386687,35051,8,16.23,16.17,15.92,15.86,15.67,15.41,15.23,15.16,15.1,15.04,13.78,12.52,12.26,12.33,12.2,12.07,11.82,11.63,11.38,10.88,10.75,10.5,10.81,14.65,49.35,0.583,130.1,"NAN",522.4,1313,1483,635,16.44,569.08,8.41,9.51,97.42,0.07,0.03,-0.74,7.54,6.34
"2026-05-20 20:01:00",386688,35051,8,16.23,16.11,15.98,15.86,15.67,15.41,15.23,15.16,15.1,15.04,13.84,12.52,12.26,12.33,12.2,12.07,11.82,11.63,11.38,10.81,10.75,10.5,10.81,14.7,49.7,0.417,155.4,"NAN",525.1,823,506.8,638.4,16.44,569.08,8.41,9.51,97.42,0.07,0.03,-0.74,7.54,6.34
"2026-05-20 20:02:00",386689,35051,8,16.23,16.11,15.98,15.86,15.67,15.48,15.23,15.16,15.1,15.04,14.09,12.52,12.26,12.33,12.2,12.07,11.88,11.63,11.38,10.88,10.75,10.5,10.81,14.8,52.8,0,187.4,"NAN",526.7,619,318,640.4,16.453,569.68,8.41,9.51,97.41,0.06,0.03,-0.74,7.53,6.34
"2026-05-20 20:03:00",386690,35051,8,16.3,16.17,15.98,15.86,15.67,15.41,15.23,15.16,15.1,15.04,14.03,12.52,12.33,12.33,12.2,12.07,11.88,11.63,11.38,10.88,10.75,10.5,10.81,14.95,51.85,1.084,104.6,"NAN",529.9,551,272.1,644.5,16.453,569.68,8.41,9.51,97.41,0.06,0.03,-0.74,7.53,6.34
"2026-05-20 20:04:00",386691,35051,8,16.3,16.11,15.92,15.86,15.67,15.41,15.23,15.16,15.1,15.04,14.22,12.52,12.33,12.33,12.2,12.01,11.76,11.63,11.38,10.88,10.75,10.5,10.75,14.9,51.55,1.584,75,"NAN",525.1,557.8,287.4,638.4,16.453,569.68,8.41,9.51,97.41,0.06,0.03,-0.74,7.53,6.34
"2026-05-20 20:05:00",386692,35051,8,16.3,16.11,15.98,15.86,15.67,15.41,15.23,15.16,15.1,15.04,14.03,12.58,12.33,12.33,12.2,12.07,11.82,11.57,11.44,10.81,10.75,10.5,10.81,14.75,51.7,2.084,53.1,"NAN",529.9,1418,625.8,644.5,16.487,569.59,8.41,9.5,97.42,0.09,0.05,-0.74,7.53,6.34
"2026-05-20 20:06:00",386693,35051,8,16.23,16.17,15.98,15.86,15.67,15.41,15.23,15.16,15.1,15.04,14.03,12.52,12.26,12.33,12.2,12.07,11.88,11.57,11.44,10.81,10.75,10.5,10.81,14.7,52.6,0.917,7.7,"NAN",529.9,1775,1207,644.5,16.487,569.59,8.41,9.5,97.42,0.09,0.05,-0.74,7.53,6.34
"2026-05-20 20:07:00",386694,35051,8,16.3,16.17,15.98,15.86,15.67,15.48,15.23,15.16,15.1,15.04,13.96,12.52,12.33,12.33,12.2,12.01,11.88,11.57,11.38,10.69,10.75,10.5,10.81,14.7,52.75,1.084,15.9,"NAN",531.5,1146,980,646.5,16.487,569.59,8.41,9.5,97.42,0.09,0.05,-0.74,7.53,6.34
"2026-05-20 20:08:00",386695,35051,8,16.3,16.23,15.98,15.86,15.73,15.41,15.23,15.16,15.1,15.04,13.9,12.52,12.33,12.33,12.2,12.01,11.76,11.57,11.32,10.62,10.75,10.5,10.81,14.7,51.8,1.084,346.7,"NAN",534.2,765.2,324.8,649.9,16.519,569.53,8.4,9.5,97.44,0.07,0.03,-0.76,7.52,6.34
"2026-05-20 20:09:00",386696,35051,8,16.3,16.23,15.98,15.86,15.67,15.41,15.23,15.16,15.1,15.04,13.9,12.52,12.26,12.33,12.2,12.01,11.7,11.57,11.25,10.62,10.75,10.5,10.81,14.6,50.2,0.583,333.8,"NAN",537.4,1714,913,654,16.519,569.53,8.4,9.5,97.44,0.07,0.03,-0.76,7.52,6.34
"2026-05-20 20:10:00",386697,35051,8,16.36,16.23,15.98,15.86,15.67,15.41,15.23,15.16,15.1,15.04,13.84,12.52,12.33,12.33,12.2,12.01,11.76,11.57,11.25,10.62,10.75,10.5,10.81,14.65,51.9,0.75,320.1,"NAN",526.7,1697,1131,640.4,16.519,569.53,8.4,9.5,97.44,0.07,0.03,-0.76,7.52,6.34
"2026-05-20 20:11:00",386698,35051,8,16.36,16.23,15.98,15.86,15.67,15.48,15.23,15.16,15.1,15.04,13.65,12.52,12.26,12.33,12.2,12.01,11.76,11.57,11.32,10.62,10.75,10.5,10.81,14.65,50.9,1.084,317.4,"NAN",532.1,1697,1144,647.2,16.562,569.3,8.4,9.49,97.43,0.07,0.04,-0.75,7.5,6.34
"2026-05-20 20:12:00",386699,35051,8,16.36,16.23,15.98,15.86,15.67,15.48,15.23,15.16,15.1,15.04,13.65,12.52,12.26,12.33,12.2,12.01,11.7,11.57,11.32,10.69,10.75,10.5,10.81,14.7,52.95,0.917,323,"NAN",526.7,1694,1122,640.4,16.562,569.3,8.4,9.49,97.43,0.07,0.04,-0.75,7.5,6.34
"2026-05-20 20:13:00",386700,35051,8,16.36,16.23,15.98,15.86,15.67,15.48,15.23,15.16,15.1,15.04,13.71,12.52,12.26,12.33,12.2,12.01,11.7,11.51,11.38,10.62,10.75,10.5,10.81,14.75,51.5,0.083,303.6,"NAN",530.5,1697,898,645.2,16.562,569.3,8.4,9.49,97.43,0.07,0.04,-0.75,7.5,6.34
"2026-05-20 20:14:00",386701,35051,8,16.36,16.23,15.98,15.86,15.67,15.48,15.23,15.16,15.1,15.04,13.84,12.52,12.26,12.33,12.14,12.01,11.63,11.57,11.32,10.62,10.75,10.5,10.81,14.85,53.85,0.083,7.5,"NAN",523.5,1690,1192,636.3,16.467,569.18,8.4,9.49,97.22,0.05,0.01,-0.75,7.52,6.34
"2026-05-20 20:15:00",386702,35051,8,16.3,16.17,15.98,15.86,15.73,15.48,15.23,15.16,15.1,15.04,13.78,12.52,12.26,12.33,12.2,12.01,11.7,11.57,11.32,10.62,10.75,10.5,10.81,15,53.55,0.583,31.5,"NAN",521.3,1712,843,633.6,16.467,569.18,8.4,9.49,97.22,0.05,0.01,-0.75,7.52,6.34
"2026-05-20 20:16:00",386703,35051,8,16.3,16.17,15.98,15.86,15.73,15.48,15.23,15.16,15.1,15.04,13.84,12.52,12.26,12.33,12.2,12.01,11.63,11.57,11.32,10.62,10.75,10.5,10.75,15.15,53.35,0.417,23.6,"NAN",523,1717,874,635.7,16.467,569.18,8.4,9.49,97.22,0.05,0.01,-0.75,7.52,6.34
"2026-05-20 20:17:00",386704,35051,8,16.3,16.17,15.98,15.86,15.73,15.48,15.23,15.16,15.1,15.04,13.9,12.52,12.26,12.33,12.2,12.01,11.7,11.51,11.38,10.62,10.75,10.5,10.75,15.15,51.5,1.75,17.6,"NAN",524.6,1690,1139,637.7,16.575,569.6,8.4,9.49,97.46,0.07,0,-0.74,7.51,6.34
"2026-05-20 20:18:00",386705,35051,8,16.36,16.17,15.98,15.86,15.73,15.48,15.23,15.16,15.1,14.97,13.9,12.52,12.26,12.33,12.2,11.95,11.7,11.51,11.32,10.62,10.75,10.5,10.81,15.15,50.7,1.417,41.6,"NAN",523,1665,964,635.7,16.575,569.6,8.4,9.49,97.46,0.07,0,-0.74,7.51,6.34
"2026-05-20 20:19:00",386706,35051,8,16.36,16.17,15.92,15.86,15.73,15.48,15.23,15.1,15.1,14.91,13.78,12.52,12.26,12.33,12.14,11.95,11.63,11.51,11.32,10.62,10.75,10.5,10.81,15.05,53.1,2.417,6,"NAN",529.9,1481,862,644.5,16.575,569.6,8.4,9.49,97.46,0.07,0,-0.74,7.51,6.34
"2026-05-20 20:20:00",386707,35051,8,16.36,16.23,15.92,15.86,15.73,15.48,15.23,15.1,15.04,14.91,13.78,12.52,12.26,12.26,12.14,11.95,11.63,11.51,11.25,10.62,10.75,10.5,10.81,14.9,52.8,3.251,345.8,"NAN",531.5,1575,775.4,646.5,16.666,569.44,8.4,9.48,97.55,0.06,0.02,-0.74,7.48,6.34
"2026-05-20 20:21:00",386708,35051,8,16.42,16.23,15.98,15.86,15.73,15.48,15.23,15.1,15.1,14.97,13.78,12.52,12.26,12.33,12.2,11.95,11.7,11.51,11.32,10.62,10.75,10.5,10.81,14.75,50.45,2.584,354.2,"NAN",533.7,1547,768.6,649.2,16.666,569.44,8.4,9.48,97.55,0.06,0.02,-0.74,7.48,6.34
"2026-05-20 20:22:00",386709,35051,8,16.48,16.3,15.98,15.86,15.73,15.48,15.23,15.16,15.1,14.97,13.78,12.52,12.26,12.26,12.2,12.01,11.63,11.51,11.32,10.62,10.75,10.5,10.81,14.8,53.7,2.584,3.2,"NAN",534.2,1493,1046,649.9,16.666,569.44,8.4,9.48,97.55,0.06,0.02,-0.74,7.48,6.34
"2026-05-20 20:23:00",386710,35051,8,16.48,16.3,15.98,15.86,15.73,15.48,15.23,15.1,15.1,14.97,13.78,12.52,12.26,12.33,12.26,12.01,11.7,11.51,11.32,10.62,10.75,10.5,10.81,14.75,52.15,2.25,20.2,"NAN",537.4,1496,1435,654,16.669,569.37,8.4,9.48,97.59,0.08,0.04,-0.74,7.47,6.34
"2026-05-20 20:24:00",386711,35051,8,16.48,16.3,15.98,15.86,15.73,15.48,15.16,15.1,15.1,14.97,13.78,12.52,12.26,12.33,12.26,12.01,11.63,11.51,11.25,10.69,10.75,10.5,10.81,14.8,55.6,2.917,22.4,"NAN",542.8,1486,864,660.8,16.669,569.37,8.4,9.48,97.59,0.08,0.04,-0.74,7.47,6.34
"2026-05-20 20:25:00",386712,35051,8,16.55,16.3,15.98,15.86,15.73,15.48,15.16,15.1,15.1,14.91,13.65,12.52,12.26,12.33,12.26,11.95,11.63,11.51,11.25,10.62,10.75,10.5,10.81,14.8,55.6,3.584,43,"NAN",542.8,1486,624.1,660.8,16.669,569.37,8.4,9.48,97.59,0.08,0.04,-0.74,7.47,6.34
"2026-05-20 20:26:00",386713,35051,8,16.55,16.3,15.98,15.86,15.73,15.48,15.16,15.1,15.1,14.85,13.59,12.52,12.26,12.33,12.2,11.95,11.7,11.51,11.25,10.62,10.75,10.5,10.81,14.8,50.5,2.917,31.3,"NAN",540.7,1490,719.3,658.1,16.742,569.45,8.4,9.49,97.85,0.06,0.01,-0.73,7.47,6.34
"2026-05-20 20:27:00",386714,35051,8,16.55,16.3,16.04,15.86,15.73,15.48,15.16,15.1,15.1,14.78,13.65,12.52,12.26,12.33,12.2,11.95,11.63,11.51,11.25,10.62,10.75,10.5,10.81,14.8,49.9,2.25,13.5,"NAN",542.8,1479,489.7,660.8,16.742,569.45,8.4,9.49,97.85,0.06,0.01,-0.73,7.47,6.34
"2026-05-20 20:28:00",386715,35051,8,16.55,16.36,16.04,15.86,15.73,15.48,15.16,15.1,15.1,14.85,13.78,12.52,12.33,12.26,12.26,11.95,11.7,11.51,11.25,10.62,10.75,10.5,10.81,14.75,50.2,1.917,24.1,"NAN",543.4,1476,954,661.5,16.742,569.45,8.4,9.49,97.85,0.06,0.01,-0.73,7.47,6.34
"2026-05-20 20:29:00",386716,35051,8,16.55,16.36,16.11,15.86,15.73,15.48,15.23,15.1,15.1,14.78,13.78,12.52,12.33,12.33,12.26,11.89,11.63,11.51,11.32,10.62,10.75,10.5,10.75,14.85,54.7,2.417,33.1,"NAN",538,1476,1041,654.7,16.755,569.64,8.4,9.49,97.88,0.06,0.01,-0.75,7.48,6.34
"2026-05-20 20:30:00",386717,35051,8,16.55,16.36,16.11,15.86,15.73,15.48,15.16,15.1,15.1,14.72,13.71,12.52,12.33,12.33,12.26,11.95,11.7,11.51,11.32,10.69,10.75,10.5,10.81,14.8,49,1.417,20.6,"NAN",536.4,1235,532.2,652.6,16.755,569.64,8.4,9.49,97.88,0.06,0.01,-0.75,7.48,6.34
"2026-05-20 20:31:00",386718,35051,8,16.55,16.36,16.11,15.86,15.73,15.48,15.16,15.1,15.1,14.6,13.52,12.52,12.26,12.33,12.26,11.95,11.7,11.51,11.38,10.75,10.75,10.5,10.81,14.85,50.9,1.75,47.1,"NAN",539.1,1471,620.7,656,16.755,569.64,8.4,9.49,97.88,0.06,0.01,-0.75,7.48,6.34
"2026-05-20 20:32:00",386719,35051,8,16.55,16.42,16.11,15.86,15.73,15.48,15.16,15.1,15.1,14.53,13.46,12.52,12.26,12.26,12.26,12.01,11.7,11.57,11.38,10.81,10.75,10.5,10.81,14.9,49.75,0.917,43.5,"NAN",541.2,1459,1032,658.7,16.778,569.51,8.4,9.49,97.93,0.05,0,-0.73,7.47,6.34
"2026-05-20 20:33:00",386720,35051,8,16.61,16.42,16.11,15.86,15.73,15.48,15.16,15.1,15.1,14.53,13.46,12.52,12.26,12.26,12.26,11.95,11.7,11.51,11.32,10.75,10.75,10.5,10.81,15,49,0.75,52.1,"NAN",540.7,1452,574.7,658.1,16.778,569.51,8.4,9.49,97.93,0.05,0,-0.73,7.47,6.34
"2026-05-20 20:34:00",386721,35051,8,16.55,16.42,16.04,15.86,15.79,15.48,15.16,15.1,15.1,14.53,13.52,12.52,12.26,12.26,12.2,11.95,11.7,11.51,11.32,10.69,10.75,10.5,10.75,15.05,50.7,1.584,55,"NAN",540.7,1439,756.7,658.1,16.778,569.51,8.4,9.49,97.93,0.05,0,-0.73,7.47,6.34
"2026-05-20 20:35:00",386722,35051,8,16.55,16.42,16.04,15.92,15.79,15.48,15.16,15.1,15.1,14.47,13.4,12.52,12.33,12.26,12.2,11.95,11.63,11.51,11.25,10.69,10.75,10.5,10.81,15,50.15,1.25,39.3,"NAN",540.7,1433,678.5,658.1,16.779,569.65,8.4,9.49,97.9,0.05,-0.01,-0.73,7.47,6.34
"2026-05-20 20:36:00",386723,35051,8,16.55,16.48,16.04,15.92,15.73,15.48,15.16,15.1,15.16,14.41,13.33,12.52,12.26,12.26,12.2,11.95,11.7,11.51,11.32,10.69,10.75,10.5,10.81,15.05,49.05,1.084,46.5,"NAN",532.6,1435,753.3,647.9,16.779,569.65,8.4,9.49,97.9,0.05,-0.01,-0.73,7.47,6.34
"2026-05-20 20:37:00",386724,35051,8,16.55,16.48,16.04,15.92,15.73,15.48,15.16,15.1,15.1,14.34,13.33,12.52,12.26,12.26,12.26,11.95,11.7,11.51,11.32,10.69,10.75,10.5,10.81,15.1,49.9,0.917,11.6,"NAN",535.3,1444,584.9,651.3,16.779,569.65,8.4,9.49,97.9,0.05,-0.01,-0.73,7.47,6.34
"2026-05-20 20:38:00",386725,35051,8,16.55,16.48,16.04,15.86,15.73,15.48,15.16,15.1,15.1,14.41,13.4,12.45,12.26,12.26,12.26,11.95,11.7,11.51,11.32,10.69,10.75,10.5,10.81,15.05,51.65,1.084,10.8,"NAN",545.5,1432,1381,664.2,16.773,569.36,8.4,9.49,97.91,0.04,-0.02,-0.73,7.47,6.34
"2026-05-20 20:39:00",386726,35051,8,16.55,16.48,16.04,15.92,15.73,15.48,15.16,15.1,15.1,14.41,13.52,12.52,12.33,12.26,12.26,12.01,11.7,11.51,11.32,10.69,10.75,10.5,10.81,15.05,49.15,1.25,13.3,"NAN",536.9,1442,562.8,653.3,16.773,569.36,8.4,9.49,97.91,0.04,-0.02,-0.73,7.47,6.34
"2026-05-20 20:40:00",386727,35051,8,16.55,16.48,16.04,15.86,15.73,15.41,15.16,15.1,15.1,14.41,13.46,12.52,12.26,12.33,12.26,11.95,11.7,11.51,11.32,10.69,10.75,10.5,10.81,15.05,50.9,1.25,14.5,"NAN",543.4,1439,816,661.5,16.773,569.36,8.4,9.49,97.91,0.04,-0.02,-0.73,7.47,6.34
"2026-05-20 20:41:00",386728,35051,8,16.61,16.42,16.04,15.86,15.67,15.41,15.16,15.1,15.16,14.41,13.46,12.52,12.26,12.26,12.26,12.01,11.7,11.44,11.25,10.62,10.75,10.5,10.81,15.1,54.35,1.584,22.7,"NAN",539.6,1085,787.3,656.7,16.805,569.65,8.4,9.49,97.96,0.05,0.01,-0.74,7.46,6.34
"2026-05-20 20:42:00",386729,35051,8,16.61,16.55,16.04,15.92,15.73,15.48,15.16,15.1,15.1,14.41,13.46,12.52,12.26,12.33,12.26,11.95,11.7,11.44,11.25,10.69,10.75,10.5,10.81,15.05,49.55,1.417,18.1,"NAN",541.2,1422,734.6,658.7,16.805,569.65,8.4,9.49,97.96,0.05,0.01,-0.74,7.46,6.34
"2026-05-20 20:43:00",386730,35051,8,16.67,16.55,16.11,15.92,15.73,15.48,15.16,15.1,15.1,14.34,13.46,12.52,12.33,12.26,12.26,12.01,11.7,11.44,11.25,10.62,10.75,10.5,10.75,15.05,50.35,0.75,52,"NAN",541.2,1347,671.7,658.7,16.805,569.65,8.4,9.49,97.96,0.05,0.01,-0.74,7.46,6.34
"2026-05-20 20:44:00",386731,35051,8,16.61,16.48,16.11,15.92,15.73,15.41,15.1,15.1,15.16,14.34,13.33,12.52,12.26,12.26,12.26,11.95,11.7,11.44,11.25,10.69,10.75,10.5,10.81,15.1,49.85,1.084,89.9,"NAN",539.6,1405,620.6,656.7,16.811,569.36,8.4,9.49,97.96,0.05,0.01,-0.75,7.47,6.34
"2026-05-20 20:45:00",386732,35051,8,16.61,16.48,16.11,15.92,15.73,15.48,15.16,15.1,15.1,14.34,13.27,12.52,12.26,12.26,12.26,11.95,11.63,11.44,11.25,10.69,10.75,10.5,10.81,15.05,49.35,1.25,62.4,"NAN",548.2,1389,622.3,667.6,16.811,569.36,8.4,9.49,97.96,0.05,0.01,-0.75,7.47,6.34
"2026-05-20 20:46:00",386733,35051,8,16.61,16.48,16.11,15.92,15.73,15.41,15.1,15.1,15.16,14.34,13.33,12.45,12.26,12.26,12.26,11.89,11.63,11.44,11.25,10.69,10.75,10.5,10.81,15.05,51.25,2.751,64.5,"NAN",539.1,1391,719.3,656,16.811,569.36,8.4,9.49,97.96,0.05,0.01,-0.75,7.47,6.34
"2026-05-20 20:47:00",386734,35051,8,16.61,16.55,16.11,15.92,15.79,15.48,15.16,15.1,15.16,14.41,13.46,12.52,12.26,12.33,12.26,11.95,11.7,11.44,11.25,10.69,10.75,10.5,10.81,15.05,53.8,3.084,72,"NAN",550.3,1391,2066,670.3,16.863,569.69,8.4,9.49,98.08,0.06,0.01,-0.73,7.45,6.34
"2026-05-20 20:48:00",386735,35051,8,16.61,16.55,16.11,15.92,15.73,15.48,15.16,15.1,15.16,14.34,13.4,12.52,12.26,12.33,12.26,11.89,11.63,11.44,11.19,10.69,10.75,10.5,10.81,15,53.8,3.417,54,"NAN",548.7,1388,680.2,668.3,16.863,569.69,8.4,9.49,98.08,0.06,0.01,-0.73,7.45,6.34
"2026-05-20 20:49:00",386736,35051,8,16.61,16.55,16.11,15.92,15.73,15.41,15.1,15.1,15.16,14.34,13.4,12.52,12.26,12.33,12.26,11.82,11.63,11.44,11.19,10.69,10.81,10.5,10.81,15.05,54.05,2.751,55.3,"NAN",541.2,1386,533.9,658.7,16.863,569.69,8.4,9.49,98.08,0.06,0.01,-0.73,7.45,6.34
"2026-05-20 20:50:00",386737,35051,8,16.67,16.55,16.11,15.86,15.73,15.41,15.1,15.1,15.16,14.34,13.4,12.52,12.26,12.26,12.26,11.82,11.57,11.38,11.25,10.69,10.75,10.5,10.81,15.1,55.05,2.751,27.4,"NAN",546.6,1384,442.1,665.5,16.884,569.55,8.4,9.49,98.08,0.06,0.02,-0.73,7.46,6.34
"2026-05-20 20:51:00",386738,35051,8,16.67,16.55,16.11,15.86,15.73,15.48,15.16,15.1,15.16,14.34,13.46,12.52,12.26,12.33,12.26,11.89,11.57,11.44,11.19,10.69,10.81,10.5,10.81,15.05,51.8,2.084,31.9,"NAN",544.4,1377,261.9,662.8,16.884,569.55,8.4,9.49,98.08,0.06,0.02,-0.73,7.46,6.34
"2026-05-20 20:52:00",386739,35051,8,16.67,16.55,16.11,15.86,15.73,15.48,15.1,15.16,15.16,14.34,13.52,12.52,12.26,12.33,12.26,11.89,11.57,11.38,11.19,10.69,10.81,10.5,10.81,15,50.7,1.25,22.2,"NAN",543.4,1371,627.4,661.5,16.884,569.55,8.4,9.49,98.08,0.06,0.02,-0.73,7.46,6.34
"2026-05-20 20:53:00",386740,35051,8,16.67,16.61,16.11,15.86,15.73,15.41,15.16,15.1,15.16,14.41,13.46,12.52,12.26,12.33,12.26,11.89,11.57,11.38,11.19,10.69,10.81,10.5,10.81,15,50.7,1.917,16.9,"NAN",542.8,1381,973,660.8,16.863,569.43,8.4,9.49,98.03,0.07,0.02,-0.74,7.47,6.34
"2026-05-20 20:54:00",386741,35051,8,16.61,16.55,16.17,15.86,15.79,15.41,15.1,15.1,15.16,14.41,13.4,12.52,12.26,12.33,12.2,11.82,11.51,11.38,11.19,10.69,10.75,10.5,10.81,15,52.15,1.417,22,"NAN",543.4,1394,522,661.5,16.863,569.43,8.4,9.49,98.03,0.07,0.02,-0.74,7.47,6.34
"2026-05-20 20:55:00",386742,35051,8,16.61,16.55,16.17,15.86,15.79,15.41,15.16,15.16,15.16,14.41,13.33,12.52,12.26,12.33,12.14,11.76,11.51,11.32,11.19,10.69,10.81,10.5,10.81,15.1,53.3,1.75,44.9,"NAN",539.1,1377,438.7,656,16.863,569.43,8.4,9.49,98.03,0.07,0.02,-0.74,7.47,6.34
"2026-05-20 20:56:00",386743,35051,8,16.67,16.55,16.17,15.92,15.73,15.48,15.1,15.1,15.16,14.41,13.33,12.52,12.26,12.33,12.2,11.76,11.51,11.32,11.19,10.69,10.81,10.5,10.81,15.15,52.35,2.084,36.6,"NAN",535.8,1374,783.9,652,16.889,569.67,8.4,9.49,98.15,0.05,0.01,-0.72,7.47,6.34
"2026-05-20 20:57:00",386744,35051,8,16.67,16.61,16.17,15.92,15.79,15.48,15.1,15.16,15.16,14.41,13.33,12.52,12.26,12.33,12.2,11.76,11.51,11.32,11.19,10.69,10.81,10.5,10.81,15.2,53.2,2.917,59.7,"NAN",541.2,1343,608.7,658.7,16.889,569.67,8.4,9.49,98.15,0.05,0.01,-0.72,7.47,6.34
"2026-05-20 20:58:00",386745,35051,8,16.67,16.61,16.17,15.92,15.73,15.41,15.1,15.1,15.16,14.53,13.4,12.52,12.26,12.33,12.2,11.76,11.51,11.32,11.19,10.69,10.81,10.5,10.81,15.05,51.4,1.75,78.2,"NAN",541.2,1148,488,658.7,16.889,569.67,8.4,9.49,98.15,0.05,0.01,-0.72,7.47,6.34
"2026-05-20 20:59:00",386746,35051,8,16.67,16.61,16.17,15.92,15.73,15.41,15.1,15.16,15.16,14.6,13.52,12.52,12.26,12.33,12.2,11.76,11.51,11.32,11.13,10.75,10.81,10.5,10.81,15.05,50.3,1.417,70.2,"NAN",544.4,911,545.8,662.8,16.903,569.78,8.4,9.49,98.18,0.06,0.03,-0.74,7.47,6.34
"2026-05-20 21:00:00",386747,35051,8,16.67,16.55,16.17,15.86,15.73,15.48,15.16,15.16,15.16,14.53,13.59,12.52,12.26,12.33,12.26,11.76,11.51,11.32,11.13,10.75,10.88,10.5,10.81,15.05,49.45,0.583,42.5,"NAN",541.2,1022,552.6,658.7,16.903,569.78,8.4,9.49,98.18,0.06,0.03,-0.74,7.47,6.34
"2026-05-20 21:01:00",386748,35051,8,16.74,16.61,16.23,15.86,15.73,15.54,15.16,15.16,15.16,14.53,13.59,12.52,12.26,12.33,12.2,11.7,11.51,11.32,11.13,10.75,10.88,10.5,10.81,15.15,50.75,0.917,45.7,"NAN",543.4,1068,647.8,661.5,16.903,569.78,8.4,9.49,98.18,0.06,0.03,-0.74,7.47,6.34
"2026-05-20 21:02:00",386749,35051,8,16.74,16.61,16.23,15.92,15.73,15.54,15.16,15.16,15.16,14.47,13.52,12.52,12.26,12.33,12.26,11.7,11.57,11.25,11.13,10.75,10.88,10.56,10.81,15.15,50.95,1.417,54.1,"NAN",536.9,867,443.8,653.3,16.913,569.52,8.4,9.49,98.22,0.06,0.01,-0.73,7.47,6.34
"2026-05-20 21:03:00",386750,35051,8,16.67,16.61,16.3,15.92,15.79,15.48,15.16,15.16,15.16,14.47,13.4,12.52,12.26,12.33,12.2,11.7,11.57,11.32,11.13,10.75,10.88,10.5,10.81,15.1,50.9,1.25,51.9,"NAN",540.7,601.9,323.1,658.1,16.913,569.52,8.4,9.49,98.22,0.06,0.01,-0.73,7.47,6.34
"2026-05-20 21:04:00",386751,35051,8,16.67,16.61,16.23,15.92,15.79,15.48,15.16,15.16,15.16,14.41,13.33,12.52,12.26,12.33,12.2,11.7,11.57,11.32,11.13,10.75,10.88,10.5,10.81,15.1,51.1,1.417,62.9,"NAN",533.2,973,489.7,648.6,16.913,569.52,8.4,9.49,98.22,0.06,0.01,-0.73,7.47,6.34
"2026-05-20 21:05:00",386752,35051,8,16.67,16.61,16.23,15.92,15.79,15.48,15.16,15.16,15.16,14.6,13.4,12.52,12.26,12.33,12.14,11.7,11.57,11.32,11.13,10.75,10.88,10.5,10.81,15.15,54.7,2.25,36.1,"NAN",535.3,935,430.2,651.3,16.897,569.56,8.4,9.5,98.23,0.07,0.01,-0.7,7.48,6.34
"2026-05-20 21:06:00",386753,35051,8,16.67,16.61,16.23,15.92,15.79,15.48,15.16,15.16,15.16,14.6,13.46,12.52,12.26,12.33,12.07,11.63,11.57,11.32,11.13,10.75,10.88,10.56,10.81,15.15,53.05,2.584,37.1,"NAN",535.8,727.8,404.7,652,16.897,569.56,8.4,9.5,98.23,0.07,0.01,-0.7,7.48,6.34
"2026-05-20 21:07:00",386754,35051,8,16.67,16.61,16.23,15.92,15.73,15.54,15.16,15.16,15.16,14.53,13.52,12.52,12.26,12.33,12.01,11.63,11.57,11.32,11.19,10.75,10.88,10.5,10.81,15.1,54.6,2.084,44.9,"NAN",531.5,561.1,318,646.5,16.897,569.56,8.4,9.5,98.23,0.07,0.01,-0.7,7.48,6.34
"2026-05-20 21:08:00",386755,35051,8,16.67,16.61,16.3,15.92,15.73,15.54,15.16,15.16,15.16,14.53,13.52,12.52,12.26,12.33,12.01,11.7,11.57,11.32,11.19,10.81,10.88,10.56,10.81,15.15,56.15,3.417,42,"NAN",530.5,489.7,239.8,645.2,16.843,569.6,8.41,9.5,98.17,0.06,0.01,-0.73,7.48,6.34
"2026-05-20 21:09:00",386756,35051,8,16.67,16.61,16.3,15.92,15.73,15.54,15.1,15.16,15.16,14.53,13.46,12.52,12.26,12.26,12.01,11.63,11.63,11.38,11.19,10.81,10.94,10.56,10.81,15.05,54.7,3.417,22.7,"NAN",533.7,455.7,212.5,649.2,16.843,569.6,8.41,9.5,98.17,0.06,0.01,-0.73,7.48,6.34
"2026-05-20 21:10:00",386757,35051,8,16.61,16.55,16.3,15.92,15.73,15.54,15.16,15.16,15.22,14.6,13.46,12.52,12.26,12.26,12.01,11.7,11.63,11.38,11.25,10.88,10.88,10.56,10.81,15,52.55,4.084,34.6,"NAN",533.7,1374,1172,649.2,16.843,569.6,8.41,9.5,98.17,0.06,0.01,-0.73,7.48,6.34
"2026-05-20 21:11:00",386758,35051,8,16.61,16.55,16.23,15.92,15.73,15.48,15.16,15.16,15.16,14.66,13.59,12.58,12.26,12.26,12.01,11.7,11.7,11.38,11.25,10.94,10.94,10.56,10.81,15,50.5,2.084,38.6,-29.5,527.3,1309,491.4,641.1,16.794,569.34,8.4,9.51,98.09,0.06,0.01,-0.73,7.5,6.34
"2026-05-20 21:12:00",386759,35051,8,16.61,16.55,16.23,15.92,15.79,15.48,15.1,15.16,15.16,14.6,13.46,12.58,12.33,12.33,12.01,11.7,11.63,11.38,11.25,10.94,10.88,10.56,10.81,15.05,51.5,3.084,50,"NAN",537.4,1275,314.6,654,16.794,569.34,8.4,9.51,98.09,0.06,0.01,-0.73,7.5,6.34
"2026-05-20 21:13:00",386760,35051,8,16.61,16.55,16.23,15.92,15.79,15.48,15.16,15.16,15.16,14.53,13.27,12.52,12.33,12.33,12.01,11.7,11.57,11.32,11.25,10.88,10.94,10.56,10.81,15.2,55.85,3.584,34.8,"NAN",533.7,1245,428.5,649.2,16.794,569.34,8.4,9.51,98.09,0.06,0.01,-0.73,7.5,6.34
"2026-05-20 21:14:00",386761,35051,8,16.61,16.55,16.23,15.92,15.79,15.48,15.1,15.16,15.16,14.53,13.21,12.52,12.33,12.33,12.07,11.63,11.51,11.32,11.19,10.81,10.88,10.56,10.81,15.1,52.7,3.084,16.6,"NAN",533.7,1197,634.2,649.2,16.793,569.59,8.41,9.51,98.09,0.05,0,-0.73,7.49,6.34
"2026-05-20 21:15:00",386762,35051,8,16.61,16.55,16.23,15.92,15.79,15.48,15.16,15.16,15.22,14.6,13.27,12.52,12.33,12.33,12.14,11.7,11.51,11.38,11.19,10.75,10.88,10.56,10.81,15.05,52.8,2.917,19.6,"NAN",533.2,1187,1081,648.6,16.793,569.59,8.41,9.51,98.09,0.05,0,-0.73,7.49,6.34
"2026-05-20 21:16:00",386763,35051,8,16.61,16.55,16.3,15.92,15.79,15.48,15.1,15.16,15.16,14.6,13.27,12.52,12.33,12.33,12.2,11.7,11.57,11.38,11.25,10.81,10.88,10.56,10.81,15.05,50.5,2.584,34.5,"NAN",534.8,1265,1192,650.6,16.793,569.59,8.41,9.51,98.09,0.05,0,-0.73,7.49,6.34
"2026-05-20 21:17:00",386764,35051,8,16.61,16.55,16.3,15.98,15.73,15.48,15.16,15.16,15.22,14.53,13.33,12.52,12.33,12.33,12.07,11.7,11.57,11.38,11.25,10.81,10.94,10.56,10.81,15.1,50.55,2.084,48,"NAN",536.9,1279,379.2,653.3,16.793,569.3,8.41,9.51,98.12,0.06,0.01,-0.72,7.5,6.34
"2026-05-20 21:18:00",386765,35051,8,16.61,16.55,16.23,15.92,15.73,15.48,15.16,15.16,15.22,14.47,13.27,12.52,12.33,12.26,12.01,11.82,11.63,11.38,11.25,10.94,10.94,10.56,10.81,15.15,55.7,2.584,1,"NAN",538.5,1268,2639,655.3,16.793,569.3,8.41,9.51,98.12,0.06,0.01,-0.72,7.5,6.34
"2026-05-20 21:19:00",386766,35051,8,16.61,16.61,16.3,15.92,15.79,15.48,15.16,15.16,15.16,14.41,13.33,12.58,12.33,12.33,12.01,11.7,11.57,11.38,11.32,11,10.94,10.56,10.81,15.15,55.85,3.417,11.1,"NAN",536.9,1250,346.9,653.3,16.793,569.3,8.41,9.51,98.12,0.06,0.01,-0.72,7.5,6.34
"2026-05-20 21:20:00",386767,35051,8,16.61,16.61,16.36,15.92,15.73,15.48,15.16,15.16,15.16,14.47,13.27,12.52,12.33,12.33,12.01,11.63,11.57,11.38,11.25,11,10.94,10.56,10.81,15.15,58.25,4.251,9.8,"NAN",529.9,1263,287.4,644.5,16.814,569.7,8.41,9.51,98.16,0.06,0.02,-0.73,7.49,6.34
"2026-05-20 21:21:00",386768,35051,8,16.61,16.55,16.3,15.92,15.73,15.41,15.16,15.16,15.16,14.47,13.33,12.58,12.33,12.33,12.01,11.7,11.57,11.32,11.25,10.94,10.94,10.56,10.81,15.15,54.65,3.251,0.1,"NAN",531,1272,741.4,645.8,16.814,569.7,8.41,9.51,98.16,0.06,0.02,-0.73,7.49,6.34
"2026-05-20 21:22:00",386769,35051,8,16.61,16.55,16.3,15.92,15.73,15.41,15.16,15.16,15.16,14.41,13.21,12.58,12.33,12.33,12.01,11.7,11.51,11.32,11.32,10.94,10.94,10.56,10.81,15.15,52.5,2.417,3.7,"NAN",531.5,1275,552.6,646.5,16.814,569.7,8.41,9.51,98.16,0.06,0.02,-0.73,7.49,6.34
"2026-05-20 21:23:00",386770,35051,8,16.61,16.48,16.3,15.92,15.73,15.41,15.16,15.16,15.16,14.34,13.21,12.58,12.33,12.33,12.14,11.7,11.57,11.38,11.25,11,10.94,10.56,10.81,15.1,53.15,2.917,10.5,"NAN",527.8,1270,411.5,641.8,16.775,569.26,8.41,9.52,98.17,0.06,0.01,-0.72,7.5,6.34
"2026-05-20 21:24:00",386771,35051,8,16.61,16.48,16.23,15.92,15.73,15.41,15.16,15.16,15.22,14.47,13.33,12.58,12.33,12.33,12.2,11.76,11.57,11.38,11.25,11,10.94,10.62,10.81,15.1,53.35,2.417,1,"NAN",530.5,1270,416.6,645.2,16.775,569.26,8.41,9.52,98.17,0.06,0.01,-0.72,7.5,6.34
"2026-05-20 21:25:00",386772,35051,8,16.55,16.48,16.17,15.92,15.67,15.41,15.16,15.16,15.22,14.53,13.46,12.64,12.33,12.33,12.2,11.82,11.63,11.38,11.25,11,10.94,10.62,10.81,15.15,54.1,2.584,18.2,"NAN",526.2,1262,871,639.7,16.775,569.26,8.41,9.52,98.17,0.06,0.01,-0.72,7.5,6.34
"2026-05-20 21:26:00",386773,35051,8,16.48,16.48,16.3,15.92,15.73,15.48,15.16,15.16,15.16,14.66,13.59,12.58,12.33,12.33,12.07,11.82,11.63,11.38,11.19,11,10.94,10.62,10.81,15.15,52.8,2.25,17,"NAN",524,1255,729.5,637,16.668,569.23,8.41,9.53,98.03,0.06,0.03,-0.73,7.51,6.34
"2026-05-20 21:27:00",386774,35051,8,16.48,16.48,16.3,15.98,15.79,15.48,15.23,15.16,15.16,14.6,13.65,12.58,12.33,12.33,12.07,11.76,11.57,11.38,11.19,11,10.94,10.62,10.81,15.2,55.55,3.417,359.2,"NAN",523.5,1173,387.7,636.3,16.668,569.23,8.41,9.53,98.03,0.06,0.03,-0.73,7.51,6.34
"2026-05-20 21:28:00",386775,35051,8,16.55,16.48,16.3,16.04,15.79,15.48,15.23,15.16,15.22,14.53,13.46,12.58,12.33,12.33,12.07,11.82,11.63,11.38,11.19,10.94,10.94,10.62,10.81,15.15,53.85,3.917,13.7,"NAN",524,1260,590,637,16.668,569.23,8.41,9.53,98.03,0.06,0.03,-0.73,7.51,6.34
"2026-05-20 21:29:00",386776,35051,8,16.55,16.42,16.23,16.11,15.79,15.48,15.16,15.16,15.16,14.47,13.33,12.58,12.33,12.33,12.14,11.82,11.63,11.38,11.13,10.94,10.94,10.62,10.88,15.15,52.7,3.417,18.8,"NAN",524,1279,700.6,637,16.71,569.4,8.41,9.51,97.94,0.06,0.01,-0.73,7.52,6.34
"2026-05-20 21:30:00",386777,35051,8,16.48,16.42,16.23,15.98,15.79,15.48,15.16,15.16,15.22,14.53,13.33,12.52,12.33,12.33,12.2,11.82,11.63,11.38,11.19,10.94,10.94,10.62,10.81,15.15,52.55,2.917,13.5,"NAN",527.8,1296,644.4,641.8,16.71,569.4,8.41,9.51,97.94,0.06,0.01,-0.73,7.52,6.34
"2026-05-20 21:31:00",386778,35051,8,16.55,16.48,16.23,15.98,15.73,15.48,15.23,15.22,15.22,14.6,13.59,12.58,12.33,12.33,12.2,11.89,11.7,11.38,11.19,10.94,10.94,10.62,10.88,15.2,52.05,2.417,26.9,"NAN",529.9,1306,384.3,644.5,16.71,569.4,8.41,9.51,97.94,0.06,0.01,-0.73,7.52,6.34
"2026-05-20 21:32:00",386779,35051,8,16.61,16.48,16.3,16.04,15.79,15.48,15.23,15.22,15.16,14.72,13.78,12.77,12.33,12.33,12.2,11.82,11.7,11.38,11.19,10.88,10.94,10.62,10.81,15.2,53.05,2.584,14.7,"NAN",529.9,1029,362.2,644.5,16.775,569.62,8.41,9.51,98.07,0.06,0.03,-0.72,7.5,6.34
"2026-05-20 21:33:00",386780,35051,8,16.61,16.55,16.23,16.11,15.79,15.48,15.23,15.16,15.22,14.66,13.71,12.7,12.33,12.33,12.07,11.7,11.7,11.38,11.19,10.88,10.94,10.69,10.88,15.25,55.25,2.751,51.5,"NAN",528.3,947,630.8,642.4,16.775,569.62,8.41,9.51,98.07,0.06,0.03,-0.72,7.5,6.34
"2026-05-20 21:34:00",386781,35051,8,16.61,16.55,16.11,15.98,15.79,15.48,15.16,15.16,15.22,14.6,13.4,12.58,12.33,12.33,12.01,11.7,11.7,11.38,11.19,10.88,10.94,10.62,10.88,15.25,53.1,2.751,41.6,"NAN",519.7,467.6,248.3,631.6,16.775,569.62,8.41,9.51,98.07,0.06,0.03,-0.72,7.5,6.34
"2026-05-20 21:35:00",386782,35051,8,16.61,16.55,16.11,15.92,15.73,15.41,15.16,15.16,15.22,14.53,13.27,12.58,12.33,12.33,12.01,11.7,11.63,11.38,11.19,10.88,10.94,10.62,10.88,15.25,51.55,2.084,57.8,"NAN",517.1,1299,457.4,628.2,16.771,569.51,8.41,9.52,98.2,0.07,0.03,-0.72,7.51,6.34
"2026-05-20 21:36:00",386783,35051,8,16.61,16.55,16.3,15.98,15.73,15.48,15.16,15.16,15.22,14.6,13.52,12.58,12.33,12.33,12.14,11.76,11.63,11.44,11.19,10.88,10.94,10.62,10.88,15.35,53,1.584,53.1,"NAN",519.7,1313,782.2,631.6,16.771,569.51,8.41,9.52,98.2,0.07,0.03,-0.72,7.51,6.34
"2026-05-20 21:37:00",386784,35051,8,16.55,16.55,16.42,16.17,15.79,15.54,15.23,15.16,15.22,14.6,13.59,12.64,12.33,12.33,12.2,11.82,11.7,11.44,11.19,10.88,10.88,10.62,10.88,15.4,53.45,2.584,63.5,"NAN",526.7,1207,1524,640.4,16.771,569.51,8.41,9.52,98.2,0.07,0.03,-0.72,7.51,6.34
"2026-05-20 21:38:00",386785,35051,8,16.55,16.55,16.42,16.3,15.86,15.54,15.23,15.16,15.22,14.53,13.52,12.64,12.33,12.33,12.14,11.82,11.76,11.44,11.19,10.88,10.94,10.62,10.88,15.35,53.1,2.751,62.3,"NAN",528.9,1071,894,643.1,16.754,569.51,8.41,9.53,98.22,0.06,0.03,-0.72,7.51,6.34
"2026-05-20 21:39:00",386786,35051,8,16.55,16.55,16.42,16.23,15.86,15.54,15.16,15.22,15.22,14.47,13.27,12.58,12.33,12.33,12.2,11.89,11.76,11.44,11.19,10.81,10.94,10.62,10.88,15.35,52.5,2.084,68.3,"NAN",528.3,1122,736.3,642.4,16.754,569.51,8.41,9.53,98.22,0.06,0.03,-0.72,7.51,6.34
"2026-05-20 21:40:00",386787,35051,8,16.55,16.55,16.42,16.17,15.79,15.48,15.16,15.16,15.22,14.41,13.21,12.58,12.33,12.33,12.14,11.82,11.76,11.44,11.19,10.81,10.94,10.62,10.88,15.4,56.25,2.084,58.1,"NAN",528.3,1126,312.9,642.4,16.754,569.51,8.41,9.53,98.22,0.06,0.03,-0.72,7.51,6.34
"2026-05-20 21:41:00",386788,35051,8,16.55,16.55,16.42,16.17,15.79,15.48,15.16,15.22,15.22,14.47,13.46,12.64,12.33,12.33,12.2,11.82,11.7,11.44,11.13,10.81,10.88,10.62,10.81,15.35,50.1,2.084,55.9,"NAN",526.2,598.5,316.3,639.7,16.745,569.32,8.41,9.53,98.2,0.07,0.02,-0.73,7.52,6.34
"2026-05-20 21:42:00",386789,35051,8,16.55,16.55,16.42,16.3,15.79,15.48,15.16,15.16,15.22,14.53,13.71,12.83,12.33,12.39,12.26,11.89,11.7,11.44,11.07,10.81,10.88,10.56,10.88,15.3,49.3,1.584,54.5,"NAN",526.2,588.3,382.6,639.7,16.745,569.32,8.41,9.53,98.2,0.07,0.02,-0.73,7.52,6.34
"2026-05-20 21:43:00",386790,35051,8,16.55,16.55,16.42,16.36,15.98,15.54,15.16,15.16,15.22,14.53,13.84,12.96,12.33,12.39,12.26,11.89,11.7,11.44,11.07,10.81,10.88,10.62,10.81,15.35,49.2,1.25,48.6,"NAN",525.1,996,479.5,638.4,16.745,569.32,8.41,9.53,98.2,0.07,0.02,-0.73,7.52,6.34
"2026-05-20 21:44:00",386791,35051,8,16.61,16.55,16.42,16.3,16.11,15.54,15.23,15.16,15.22,14.47,13.52,12.83,12.33,12.33,12.14,11.82,11.63,11.44,11.07,10.81,10.88,10.56,10.81,15.35,49.8,1.917,38.4,"NAN",528.3,710.8,525.4,642.4,16.77,569.49,8.41,9.53,98.24,0.06,0.03,-0.74,7.51,6.34
"2026-05-20 21:45:00",386792,35051,8,16.61,16.55,16.36,16.17,16.04,15.54,15.23,15.22,15.22,14.47,13.15,12.7,12.33,12.33,12.07,11.76,11.57,11.38,11.07,10.81,10.88,10.56,10.81,15.4,51.5,1.917,12.2,"NAN",522.4,1153,304.4,635,16.77,569.49,8.41,9.53,98.24,0.06,0.03,-0.74,7.51,6.34
"2026-05-20 21:46:00",386793,35051,8,16.55,16.48,16.42,16.17,15.92,15.54,15.23,15.22,15.22,14.41,13.15,12.7,12.33,12.33,12.14,11.76,11.63,11.38,11.07,10.81,10.88,10.56,10.81,15.35,50.65,1.584,21.7,"NAN",524,1068,744.8,637,16.77,569.49,8.41,9.53,98.24,0.06,0.03,-0.74,7.51,6.34
"2026-05-20 21:47:00",386794,35051,8,16.55,16.48,16.42,16.23,15.92,15.54,15.23,15.22,15.22,14.53,13.21,12.77,12.39,12.39,12.26,11.82,11.63,11.38,11.07,10.81,10.88,10.62,10.88,15.35,55.2,3.084,14,"NAN",524.6,1064,1534,637.7,16.722,569.38,8.41,9.53,98.18,0.06,0.03,-0.73,7.53,6.34
"2026-05-20 21:48:00",386795,35051,8,16.55,16.48,16.42,16.3,15.92,15.54,15.23,15.22,15.22,14.53,13.27,12.83,12.39,12.39,12.26,11.89,11.76,11.38,11.07,10.81,10.88,10.62,10.88,15.25,52.35,2.917,6.3,"NAN",523,1058,270.4,635.7,16.722,569.38,8.41,9.53,98.18,0.06,0.03,-0.73,7.53,6.34
"2026-05-20 21:49:00",386796,35051,8,16.55,16.48,16.36,16.23,15.92,15.54,15.23,15.22,15.22,14.47,13.15,12.77,12.39,12.39,12.33,11.95,11.76,11.38,11.07,10.81,10.88,10.62,10.88,15.25,50.8,2.417,6.5,"NAN",523,1054,278.9,635.7,16.722,569.38,8.41,9.53,98.18,0.06,0.03,-0.73,7.53,6.34
"2026-05-20 21:50:00",386797,35051,8,16.55,16.48,16.36,16.23,15.92,15.54,15.16,15.22,15.22,14.41,13.15,12.77,12.39,12.39,12.33,11.95,11.76,11.44,11.07,10.81,10.88,10.62,10.88,15.25,51.65,1.917,16.7,"NAN",521.3,1058,680.2,633.6,16.727,569.3,8.41,9.53,98.18,0.07,0.03,-0.73,7.43,6.34
"2026-05-20 21:51:00",386798,35051,8,16.55,16.48,16.36,16.23,15.92,15.54,15.23,15.22,15.22,14.34,13.08,12.7,12.33,12.39,12.26,11.89,11.76,11.38,11.07,10.81,10.88,10.56,10.88,15.3,50.45,0.917,359.5,"NAN",529.9,1041,1024,644.5,16.727,569.3,8.41,9.53,98.18,0.07,0.03,-0.73,7.43,6.34
"2026-05-20 21:52:00",386799,35051,8,16.55,16.48,16.36,16.23,15.92,15.54,15.23,15.22,15.22,14.34,13.02,12.77,12.33,12.39,12.26,11.89,11.76,11.38,11,10.81,10.88,10.62,10.88,15.3,48.4,0.75,356.3,"NAN",528.3,1049,457.4,642.4,16.727,569.3,8.41,9.53,98.18,0.07,0.03,-0.73,7.43,6.34
"2026-05-20 21:53:00",386800,35051,8,16.55,16.48,16.36,16.23,15.98,15.6,15.23,15.22,15.22,14.34,13.02,12.83,12.39,12.39,12.33,11.89,11.76,11.38,11.07,10.81,10.88,10.56,10.88,15.35,48.15,0.917,352.6,"NAN",526.7,1047,326.5,640.4,16.717,569.22,8.41,9.53,98.17,0.06,0.03,-0.73,7.54,6.34
"2026-05-20 21:54:00",386801,35051,8,16.55,16.48,16.36,16.23,15.98,15.6,15.23,15.22,15.22,14.41,13.02,12.83,12.39,12.39,12.33,11.89,11.76,11.44,11.07,10.81,10.88,10.56,10.88,15.45,50.9,1.417,40.4,"NAN",522.4,1068,387.7,635,16.717,569.22,8.41,9.53,98.17,0.06,0.03,-0.73,7.54,6.34
"2026-05-20 21:55:00",386802,35051,8,16.55,16.48,16.3,16.17,15.98,15.6,15.23,15.22,15.22,14.41,13.02,12.83,12.39,12.39,12.33,11.95,11.76,11.44,11.07,10.81,10.88,10.56,10.81,15.5,50.75,1.084,42,"NAN",526.7,1068,391.1,640.4,16.717,569.22,8.41,9.53,98.17,0.06,0.03,-0.73,7.54,6.34
"2026-05-20 21:56:00",386803,35051,8,16.55,16.48,16.3,16.17,15.92,15.54,15.16,15.22,15.22,14.34,13.02,12.83,12.39,12.39,12.33,11.95,11.76,11.38,11.07,10.81,10.88,10.56,10.81,15.6,49.9,0.75,33.9,"NAN",521.3,1088,968,633.6,16.719,569.29,8.42,9.53,98.2,0.07,0.03,-0.72,7.53,6.34
"2026-05-20 21:57:00",386804,35051,8,16.55,16.55,16.36,16.17,15.92,15.54,15.16,15.22,15.22,14.41,13.02,12.83,12.39,12.39,12.33,11.95,11.76,11.44,11.07,10.81,10.94,10.56,10.81,15.6,50.9,2.084,31.7,"NAN",519.7,1085,455.7,631.6,16.719,569.29,8.42,9.53,98.2,0.07,0.03,-0.72,7.53,6.34
"2026-05-20 21:58:00",386805,35051,8,16.55,16.48,16.36,16.23,15.92,15.54,15.23,15.16,15.22,14.41,13.27,12.83,12.39,12.39,12.33,12.01,11.76,11.44,11.13,10.81,10.94,10.56,10.81,15.5,51.55,2.25,18.3,"NAN",523,1092,571.3,635.7,16.719,569.29,8.42,9.53,98.2,0.07,0.03,-0.72,7.53,6.34
"2026-05-20 21:59:00",386806,35051,8,16.55,16.48,16.42,16.23,15.92,15.54,15.23,15.22,15.22,14.41,13.27,12.89,12.39,12.39,12.33,12.07,11.76,11.44,11.13,10.81,10.94,10.56,10.81,15.45,50.65,2.584,31.6,"NAN",522.4,1068,414.9,635,16.716,569.49,8.42,9.54,98.31,0.06,0.04,-0.73,7.53,6.34
"2026-05-20 22:00:00",386807,35051,8,16.55,16.48,16.42,16.23,15.92,15.54,15.23,15.22,15.22,14.41,13.27,12.89,12.39,12.39,12.33,12.07,11.76,11.44,11.13,10.81,10.94,10.56,10.81,15.45,49.85,1.917,27.1,"NAN",524.6,1027,397.9,637.7,16.716,569.49,8.42,9.54,98.31,0.06,0.04,-0.73,7.53,6.34
"2026-05-20 22:01:00",386808,35051,8,16.48,16.48,16.36,16.23,15.86,15.54,15.23,15.22,15.22,14.41,13.15,12.89,12.39,12.39,12.33,12.01,11.76,11.44,11.13,10.81,10.94,10.56,10.81,15.4,50.15,3.751,41.7,"NAN",523.5,826,605.3,636.3,16.716,569.49,8.42,9.54,98.31,0.06,0.04,-0.73,7.53,6.34
"2026-05-20 22:02:00",386809,35051,8,16.48,16.42,16.3,16.11,15.86,15.54,15.16,15.22,15.22,14.41,13.08,12.89,12.39,12.39,12.33,12.01,11.76,11.44,11.13,10.81,10.94,10.56,10.81,15.45,48.6,1.25,47.9,"NAN",520.8,1022,622.3,632.9,16.667,569.08,8.42,9.54,98.2,0.07,0.03,-0.72,7.54,6.34
"2026-05-20 22:03:00",386810,35051,8,16.48,16.42,16.3,16.11,15.86,15.54,15.16,15.22,15.22,14.41,13.02,12.89,12.39,12.39,12.33,12.01,11.76,11.44,11.13,10.81,10.94,10.56,10.81,15.45,48.55,1.584,73.5,"NAN",520.8,1034,491.4,632.9,16.667,569.08,8.42,9.54,98.2,0.07,0.03,-0.72,7.54,6.34
"2026-05-20 22:04:00",386811,35051,8,16.48,16.48,16.36,16.11,15.79,15.54,15.23,15.22,15.22,14.41,13.21,12.96,12.39,12.39,12.33,12.01,11.76,11.51,11.13,10.81,10.88,10.56,10.81,15.5,52.2,2.751,48.7,"NAN",519.2,894,630.8,630.9,16.667,569.08,8.42,9.54,98.2,0.07,0.03,-0.72,7.54,6.34
"2026-05-20 22:05:00",386812,35051,8,16.48,16.42,16.36,16.11,15.86,15.54,15.16,15.22,15.22,14.47,13.59,13.02,12.39,12.39,12.33,12.07,11.82,11.51,11.19,10.81,10.94,10.56,10.81,15.45,55,2.751,61.2,"NAN",523,357.1,163.2,635.7,16.669,569.18,8.42,9.54,98.19,0.07,0.03,-0.72,7.55,6.34
"2026-05-20 22:06:00",386813,35051,8,16.48,16.42,16.36,16.11,15.86,15.54,15.23,15.22,15.22,14.41,13.4,12.96,12.39,12.39,12.33,12.01,11.76,11.51,11.13,10.81,10.94,10.56,10.81,15.4,54.3,2.584,356.5,"NAN",517.6,540.7,340.1,628.9,16.669,569.18,8.42,9.54,98.19,0.07,0.03,-0.72,7.55,6.34
"2026-05-20 22:07:00",386814,35051,8,16.48,16.48,16.3,16.11,15.79,15.54,15.23,15.22,15.22,14.41,13.21,12.96,12.39,12.39,12.33,12.01,11.76,11.51,11.13,10.81,10.88,10.56,10.81,15.35,54.6,5.584,4.9,"NAN",517.1,448.9,391.1,628.2,16.669,569.18,8.42,9.54,98.19,0.07,0.03,-0.72,7.55,6.34
"2026-05-20 22:08:00",386815,35051,8,16.48,16.48,16.3,16.11,15.79,15.54,15.16,15.22,15.22,14.34,13.15,12.96,12.39,12.39,12.33,12.01,11.76,11.51,11.13,10.81,10.88,10.56,10.81,15.35,55.55,3.584,53.9,"NAN",515.4,489.7,209.1,626.1,16.679,569.2,8.42,9.54,98.2,0.07,0.03,-0.72,7.55,6.34
"2026-05-20 22:09:00",386816,35051,8,16.48,16.48,16.36,16.17,15.86,15.54,15.23,15.22,15.22,14.34,13.15,12.89,12.39,12.39,12.33,12.01,11.76,11.51,11.13,10.81,10.88,10.56,10.81,15.35,55.25,3.084,56.3,"NAN",514.9,414.9,185.3,625.5,16.679,569.2,8.42,9.54,98.2,0.07,0.03,-0.72,7.55,6.34
"2026-05-20 22:10:00",386817,35051,8,16.48,16.48,16.3,16.17,15.86,15.54,15.23,15.22,15.22,14.41,13.27,12.96,12.39,12.39,12.33,11.95,11.76,11.51,11.13,10.88,10.88,10.56,10.81,15.35,57.85,2.917,20.9,"NAN",517.6,442.1,268.7,628.9,16.679,569.2,8.42,9.54,98.2,0.07,0.03,-0.72,7.55,6.34
"2026-05-20 22:11:00",386818,35051,8,16.48,16.42,16.3,16.17,15.86,15.54,15.23,15.22,15.22,14.41,13.4,12.96,12.45,12.39,12.33,12.01,11.76,11.51,11.13,10.88,10.88,10.5,10.81,15.35,55.95,3.084,41.5,"NAN",518.7,557.7,282.3,630.2,16.665,568.9,8.42,9.54,98.19,0.08,0.03,-0.72,7.56,6.34
"2026-05-20 22:12:00",386819,35051,8,16.48,16.48,16.3,16.11,15.79,15.54,15.23,15.22,15.22,14.34,13.71,12.96,12.52,12.39,12.33,12.01,11.82,11.51,11.13,10.81,10.88,10.5,10.81,15.3,51.75,2.584,38.8,-25.89,516.5,837,437,627.5,16.665,568.9,8.42,9.54,98.19,0.08,0.03,-0.72,7.56,6.34
"2026-05-20 22:13:00",386820,35051,8,16.48,16.42,16.3,16.04,15.79,15.48,15.16,15.22,15.16,14.34,13.59,12.96,12.45,12.39,12.33,12.01,11.76,11.51,11.19,10.81,10.88,10.5,10.81,15.35,55.7,3.251,20.8,-18.03,507.9,908,369,616.6,16.665,568.9,8.42,9.54,98.19,0.08,0.03,-0.72,7.56,6.34
"2026-05-20 22:14:00",386821,35051,8,16.48,16.42,16.3,16.11,15.79,15.54,15.16,15.22,15.16,14.15,13.59,12.96,12.39,12.39,12.33,12.01,11.76,11.51,11.13,10.81,10.88,10.5,10.81,15.35,50.95,2.417,27.9,"NAN",507.4,996,284,616,16.666,569.12,8.42,9.54,98.14,0.06,0.02,-0.72,7.56,6.34
"2026-05-20 22:15:00",386822,35051,8,16.48,16.42,16.3,16.11,15.79,15.54,15.16,15.22,15.16,14.15,13.65,12.96,12.39,12.39,12.33,11.95,11.76,11.51,11.07,10.81,10.88,10.5,10.81,15.4,55.35,3.084,27.3,"NAN",509.5,939,367.3,618.7,16.666,569.12,8.42,9.54,98.14,0.06,0.02,-0.72,7.56,6.34
"2026-05-20 22:16:00",386823,35051,8,16.48,16.48,16.36,16.11,15.79,15.54,15.23,15.22,15.16,14.15,13.52,12.96,12.39,12.39,12.33,11.95,11.76,11.51,11.07,10.88,10.88,10.5,10.81,15.35,51.75,2.25,28.3,"NAN",513.8,925,311.2,624.1,16.666,569.12,8.42,9.54,98.14,0.06,0.02,-0.72,7.56,6.34
"2026-05-20 22:17:00",386824,35051,8,16.48,16.42,16.36,16.11,15.79,15.54,15.23,15.22,15.16,14.15,13.52,12.96,12.45,12.39,12.33,11.95,11.76,11.51,11.13,10.81,10.88,10.5,10.81,15.35,49.9,2.25,34.1,"NAN",515.4,935,238.1,626.1,16.651,568.8,8.42,9.54,98.14,0.07,0.03,-0.71,7.56,6.34
"2026-05-20 22:18:00",386825,35051,8,16.48,16.42,16.36,16.04,15.79,15.54,15.16,15.22,15.16,14.22,13.65,12.96,12.45,12.39,12.33,12.01,11.76,11.51,11.13,10.81,10.88,10.56,10.81,15.4,53.85,3.584,54.1,"NAN",513.3,932,267,623.4,16.651,568.8,8.42,9.54,98.14,0.07,0.03,-0.71,7.56,6.34
"2026-05-20 22:19:00",386826,35051,8,16.48,16.42,16.36,16.11,15.73,15.54,15.16,15.22,15.22,14.28,13.59,12.96,12.45,12.39,12.33,12.01,11.82,11.51,11.19,10.81,10.88,10.5,10.81,15.45,55.05,2.917,76.2,"NAN",517.6,920,498.2,628.8,16.651,568.8,8.42,9.54,98.14,0.07,0.03,-0.71,7.56,6.34
"2026-05-20 22:20:00",386827,35051,8,16.42,16.42,16.36,16.04,15.73,15.48,15.23,15.22,15.22,14.28,13.52,12.96,12.39,12.39,12.33,12.01,11.82,11.51,11.19,10.88,10.88,10.56,10.75,15.4,55.6,2.917,92.3,"NAN",521.3,915,367.3,633.6,16.635,569.09,8.42,9.54,98.09,0.07,0.03,-0.72,7.56,6.34
"2026-05-20 22:21:00",386828,35051,8,16.48,16.42,16.36,16.11,15.73,15.54,15.23,15.22,15.22,14.28,13.59,12.96,12.39,12.39,12.33,12.01,11.76,11.51,11.19,10.81,10.94,10.56,10.81,15.4,55.5,3.751,88.2,"NAN",514.4,934,362.2,624.8,16.635,569.09,8.42,9.54,98.09,0.07,0.03,-0.72,7.56,6.34
"2026-05-20 22:22:00",386829,35051,8,16.42,16.42,16.36,16.17,15.79,15.48,15.23,15.22,15.22,14.28,13.59,12.96,12.39,12.39,12.33,12.01,11.76,11.51,11.19,10.81,10.88,10.56,10.81,15.35,53.45,4.084,112.4,"NAN",511.1,922,389.4,620.7,16.635,569.09,8.42,9.54,98.09,0.07,0.03,-0.72,7.56,6.34
"2026-05-20 22:23:00",386830,35051,8,16.42,16.42,16.36,16.23,15.86,15.54,15.23,15.22,15.22,14.28,13.33,12.96,12.45,12.39,12.33,12.01,11.82,11.51,11.25,10.81,10.88,10.56,10.81,15.3,53.9,3.417,106.2,"NAN",515.4,905,1115,626.1,16.624,568.84,8.42,9.54,98.06,0.07,0.03,-0.72,7.58,6.34
"2026-05-20 22:24:00",386831,35051,8,16.42,16.42,16.36,16.3,15.86,15.54,15.23,15.22,15.22,14.22,13.21,12.96,12.45,12.39,12.33,12.01,11.82,11.57,11.32,10.81,10.94,10.56,10.81,15.3,53.2,3.751,98.9,"NAN",510.1,911,399.6,619.3,16.624,568.84,8.42,9.54,98.06,0.07,0.03,-0.72,7.58,6.34
"2026-05-20 22:25:00",386832,35051,8,16.48,16.42,16.36,16.3,15.92,15.54,15.29,15.22,15.22,14.28,13.21,12.96,12.52,12.39,12.33,12.01,11.82,11.63,11.38,10.88,10.94,10.56,10.81,15.25,49.1,2.417,92.1,"NAN",506.9,871,195.5,615.3,16.624,568.84,8.42,9.54,98.06,0.07,0.03,-0.72,7.58,6.34
"2026-05-20 22:26:00",386833,35051,8,16.48,16.42,16.36,16.23,15.92,15.54,15.23,15.22,15.22,14.28,13.21,12.96,12.58,12.39,12.33,12.01,11.88,11.63,11.32,10.88,10.94,10.56,10.81,15.25,49.45,1.75,96.8,"NAN",517.6,847,270.4,628.9,16.635,569.08,8.42,9.54,98.1,0.07,0.04,-0.73,7.57,6.34
"2026-05-20 22:27:00",386834,35051,8,16.42,16.42,16.36,16.23,15.98,15.54,15.23,15.22,15.22,14.28,13.21,12.96,12.58,12.39,12.33,12.01,11.88,11.7,11.32,10.88,10.94,10.56,10.81,15.35,49.75,1.25,97.9,"NAN",516.5,816,576.4,627.5,16.635,569.08,8.42,9.54,98.1,0.07,0.04,-0.73,7.57,6.34
"2026-05-20 22:28:00",386835,35051,8,16.48,16.42,16.36,16.23,15.92,15.54,15.23,15.22,15.22,14.34,13.21,13.02,12.58,12.39,12.33,12.01,11.88,11.7,11.38,10.88,10.94,10.62,10.81,15.35,49.5,0.75,72.4,"NAN",510.6,790.7,224.5,620,16.635,569.08,8.42,9.54,98.1,0.07,0.04,-0.73,7.57,6.34
"2026-05-20 22:29:00",386836,35051,8,16.48,16.42,16.36,16.23,15.86,15.54,15.23,15.22,15.22,14.28,13.15,12.96,12.52,12.39,12.33,12.07,11.88,11.7,11.38,10.88,10.94,10.62,10.81,15.35,49.1,0.75,87.3,"NAN",506.3,789,450.6,614.6,16.646,568.84,8.42,9.54,98.1,0.07,0.03,-0.72,7.57,6.34
"2026-05-20 22:30:00",386837,35051,8,16.42,16.42,16.36,16.3,15.98,15.54,15.23,15.22,15.22,14.28,13.02,12.96,12.45,12.39,12.39,12.14,11.88,11.76,11.38,10.88,10.94,10.62,10.81,15.45,49,0.583,103.5,"NAN",510.6,704,513.5,620,16.646,568.84,8.42,9.54,98.1,0.07,0.03,-0.72,7.57,6.34
"2026-05-20 22:31:00",386838,35051,8,16.48,16.48,16.36,16.3,16.04,15.54,15.23,15.22,15.22,14.28,12.96,12.96,12.45,12.39,12.33,12.14,11.95,11.76,11.38,10.88,10.94,10.62,10.81,15.45,48.55,0.583,57.8,"NAN",506.8,816,481.2,615.3,16.646,568.84,8.42,9.54,98.1,0.07,0.03,-0.72,7.57,6.34
"2026-05-20 22:32:00",386839,35051,8,16.48,16.42,16.3,16.3,16.04,15.54,15.23,15.22,15.16,14.28,13.08,13.02,12.45,12.39,12.33,12.07,11.95,11.76,11.32,10.88,10.94,10.62,10.81,15.6,48.4,0,21.9,"NAN",507.9,806,137.7,616.6,16.639,569.07,8.42,9.53,98.06,0.07,0.03,-0.72,7.57,6.34
"2026-05-20 22:33:00",386840,35051,8,16.48,16.42,16.36,16.23,15.92,15.54,15.23,15.22,15.16,14.28,13.27,13.02,12.52,12.39,12.33,12.01,11.95,11.76,11.38,10.88,10.94,10.62,10.81,15.75,48,0.583,36.9,"NAN",513.8,823,571.3,624.1,16.639,569.07,8.42,9.53,98.06,0.07,0.03,-0.72,7.57,6.34
"2026-05-20 22:34:00",386841,35051,8,16.48,16.42,16.3,16.23,15.86,15.54,15.23,15.22,15.1,14.34,13.15,13.02,12.58,12.39,12.33,12.01,11.95,11.76,11.38,10.88,10.94,10.62,10.81,15.85,48.5,0,351.4,"NAN",516,401.3,183.6,626.8,16.639,569.07,8.42,9.53,98.06,0.07,0.03,-0.72,7.57,6.34
"2026-05-20 22:35:00",386842,35051,8,16.48,16.42,16.3,16.17,15.86,15.48,15.23,15.22,15.1,14.34,13.08,13.02,12.52,12.39,12.33,12.01,11.88,11.7,11.38,10.88,10.94,10.62,10.81,16,46.8,0,324.5,"NAN",517.6,340.1,154.7,628.9,16.656,568.96,8.42,9.53,98.09,0.06,0.03,-0.72,7.56,6.34
"2026-05-20 22:36:00",386843,35051,8,16.48,16.42,16.3,16.17,15.86,15.48,15.23,15.22,15.1,14.28,13.08,13.02,12.58,12.39,12.39,12.01,11.88,11.76,11.38,10.88,10.94,10.62,10.81,15.95,50.35,1.084,9.5,"NAN",513.8,346.9,156.4,624.1,16.656,568.96,8.42,9.53,98.09,0.06,0.03,-0.72,7.56,6.34
"2026-05-20 22:37:00",386844,35051,8,16.48,16.42,16.36,16.17,15.86,15.48,15.23,15.22,15.16,14.34,13.33,13.02,12.52,12.39,12.39,12.01,11.95,11.76,11.38,10.88,10.94,10.62,10.81,15.8,49.95,0.083,342.2,"NAN",519.2,363.9,134.3,630.9,16.656,568.96,8.42,9.53,98.09,0.06,0.03,-0.72,7.56,6.34
"2026-05-20 22:38:00",386845,35051,8,16.48,16.42,16.3,16.23,15.92,15.54,15.23,15.22,15.16,14.34,13.4,13.02,12.52,12.39,12.33,12.01,11.95,11.76,11.38,10.88,10.94,10.62,10.81,15.9,50.7,0.25,10.3,"NAN",513.3,360.5,158.1,623.4,16.679,569.12,8.42,9.53,98.14,0.08,0.04,-0.72,7.56,6.34
"2026-05-20 22:39:00",386846,35051,8,16.48,16.42,16.3,16.17,15.92,15.54,15.23,15.22,15.16,14.34,13.33,13.02,12.52,12.39,12.33,12.01,11.95,11.76,11.38,10.88,10.94,10.62,10.81,16,52.1,0.583,16.4,"NAN",510.6,363.9,134.3,620,16.679,569.12,8.42,9.53,98.14,0.08,0.04,-0.72,7.56,6.34
"2026-05-20 22:40:00",386847,35051,8,16.48,16.48,16.3,16.17,15.86,15.54,15.23,15.22,15.16,14.34,13.33,13.02,12.45,12.39,12.33,12.01,11.95,11.76,11.38,10.94,10.94,10.56,10.81,15.85,50.65,2.084,327.2,"NAN",519.2,530.5,219.4,630.9,16.679,569.12,8.42,9.53,98.14,0.08,0.04,-0.72,7.56,6.34
"2026-05-20 22:41:00",386848,35051,8,16.48,16.48,16.3,16.11,15.86,15.48,15.23,15.22,15.1,14.34,13.4,13.02,12.52,12.39,12.33,12.01,11.95,11.76,11.38,10.88,10.94,10.62,10.81,15.65,49.75,2.417,8.2,"NAN",513.3,435.3,175.1,623.4,16.677,568.91,8.42,9.54,98.18,0.08,0.03,-0.71,7.56,6.34
"2026-05-20 22:42:00",386849,35051,8,16.48,16.48,16.36,16.17,15.79,15.48,15.23,15.22,15.16,14.34,13.52,13.02,12.52,12.39,12.33,12.01,11.95,11.76,11.38,10.94,10.94,10.62,10.81,15.55,48.9,1.75,346.5,"NAN",512.7,547.5,195.5,622.7,16.677,568.91,8.42,9.54,98.18,0.08,0.03,-0.71,7.56,6.34
"2026-05-20 22:43:00",386850,35051,8,16.48,16.48,16.36,16.17,15.79,15.54,15.23,15.22,15.16,14.41,13.4,13.02,12.45,12.39,12.33,12.01,11.88,11.76,11.38,10.88,10.94,10.62,10.81,15.5,51.85,3.084,23.4,"NAN",514.9,479.5,202.3,625.5,16.677,568.91,8.42,9.54,98.18,0.08,0.03,-0.71,7.56,6.34
"2026-05-20 22:44:00",386851,35051,8,16.48,16.48,16.36,16.17,15.86,15.54,15.23,15.22,15.22,14.34,13.21,13.02,12.39,12.39,12.33,12.01,11.88,11.76,11.38,10.88,10.94,10.62,10.81,15.45,54.85,3.417,24.1,"NAN",514.9,537.3,180.2,625.4,16.674,569.37,8.42,9.54,98.18,0.08,0.03,-0.73,7.56,6.34
"2026-05-20 22:45:00",386852,35051,8,16.48,16.48,16.36,16.23,15.92,15.54,15.23,15.22,15.22,14.41,13.21,13.02,12.39,12.39,12.33,12.01,11.88,11.76,11.38,10.88,10.94,10.62,10.81,15.4,56.35,3.084,25.9,"NAN",515.4,411.5,164.9,626.1,16.674,569.37,8.42,9.54,98.18,0.08,0.03,-0.73,7.56,6.34
"2026-05-20 22:46:00",386853,35051,8,16.48,16.48,16.36,16.23,15.92,15.54,15.23,15.22,15.22,14.41,13.21,13.02,12.39,12.39,12.33,12.01,11.88,11.7,11.38,10.88,10.94,10.62,10.81,15.45,55.8,3.084,26.3,"NAN",517.6,710.8,335,628.8,16.674,569.37,8.42,9.54,98.18,0.08,0.03,-0.73,7.56,6.34
"2026-05-20 22:47:00",386854,35051,8,16.48,16.42,16.36,16.23,15.92,15.54,15.29,15.29,15.22,14.41,13.33,13.02,12.45,12.39,12.33,12.01,11.88,11.76,11.38,10.88,10.94,10.62,10.81,15.4,54.8,3.251,11.1,"NAN",515.4,751.6,374.1,626.1,16.661,569.18,8.42,9.54,98.15,0.08,0.02,-0.71,7.55,6.34
"2026-05-20 22:48:00",386855,35051,8,16.48,16.48,16.3,16.17,15.86,15.54,15.23,15.22,15.22,14.41,13.52,13.02,12.45,12.39,12.33,11.95,11.88,11.76,11.38,10.88,10.94,10.62,10.81,15.4,53.85,2.751,22.5,"NAN",515.4,469.3,256.8,626.1,16.661,569.18,8.42,9.54,98.15,0.08,0.02,-0.71,7.55,6.34
"2026-05-20 22:49:00",386856,35051,8,16.48,16.42,16.3,16.11,15.79,15.48,15.23,15.22,15.16,14.41,13.4,13.02,12.45,12.39,12.33,12.01,11.88,11.7,11.38,10.88,10.94,10.62,10.88,15.35,54.95,3.084,14.4,-24.92,515.4,595.1,260.2,626.1,16.661,569.18,8.42,9.54,98.15,0.08,0.02,-0.71,7.55,6.34
"2026-05-20 22:50:00",386857,35051,8,16.48,16.48,16.36,16.17,15.86,15.54,15.23,15.22,15.16,14.41,13.4,13.02,12.39,12.39,12.33,11.95,11.82,11.76,11.38,10.88,10.94,10.62,10.81,15.3,50.55,3.417,24.5,1.753,520.8,605.3,797.5,632.9,16.655,568.8,8.42,9.54,98.12,0.08,0.02,-0.72,7.55,6.34
"2026-05-20 22:51:00",386858,35051,8,16.48,16.42,16.36,16.23,15.86,15.48,15.29,15.22,15.16,14.41,13.33,13.02,12.39,12.39,12.33,11.95,11.82,11.76,11.38,10.88,10.94,10.62,10.81,15.35,54.5,2.751,6.7,11.37,517.6,394.5,122.4,628.8,16.655,568.8,8.42,9.54,98.12,0.08,0.02,-0.72,7.55,6.34
"2026-05-20 22:52:00",386859,35051,8,16.48,16.42,16.36,16.23,15.92,15.54,15.23,15.22,15.16,14.41,13.27,12.96,12.39,12.39,12.33,11.95,11.82,11.76,11.38,10.88,10.94,10.62,10.81,15.3,52.1,3.084,27.9,10.73,517,340.1,100.3,628.2,16.655,568.8,8.42,9.54,98.12,0.08,0.02,-0.72,7.55,6.34
"2026-05-20 22:53:00",386860,35051,8,16.48,16.42,16.36,16.23,15.92,15.54,15.29,15.22,15.16,14.41,13.21,12.96,12.39,12.45,12.33,12.01,11.82,11.76,11.38,10.88,10.94,10.62,10.81,15.3,53.3,3.251,27.2,19.01,516.5,547.5,352,627.5,16.63,569.25,8.42,9.54,98.13,0.08,0.03,-0.67,7.56,6.34
"2026-05-20 22:54:00",386861,35051,8,16.42,16.42,16.36,16.17,15.92,15.54,15.23,15.22,15.16,14.41,13.27,13.02,12.39,12.39,12.33,12.01,11.88,11.7,11.38,10.88,10.94,10.62,10.81,15.25,51.75,2.751,26.7,34.42,520.8,537.3,195.5,632.9,16.63,569.25,8.42,9.54,98.13,0.08,0.03,-0.67,7.56,6.34
"2026-05-20 22:55:00",386862,35051,8,16.42,16.42,16.36,16.17,15.92,15.54,15.23,15.22,15.16,14.41,13.4,13.02,12.45,12.39,12.33,12.01,11.88,11.76,11.38,10.94,10.94,10.62,10.88,15.25,53.3,3.084,17.7,40.93,519.7,476.1,173.4,631.6,16.63,569.25,8.42,9.54,98.13,0.08,0.03,-0.67,7.56,6.34
"2026-05-20 22:56:00",386863,35051,8,16.42,16.42,16.36,16.17,15.92,15.54,15.23,15.22,15.16,14.41,13.59,13.08,12.52,12.45,12.33,12.01,11.88,11.76,11.38,10.88,10.94,10.62,10.81,15.3,56.4,4.918,43.8,36.21,516.5,459.1,171.7,627.5,16.605,569,8.42,9.54,98.05,0.09,0.03,-0.7,7.56,6.34
"2026-05-20 22:57:00",386864,35051,8,16.42,16.42,16.36,16.23,15.98,15.54,15.23,15.22,15.22,14.41,13.65,13.08,12.52,12.45,12.33,12.01,11.88,11.7,11.38,10.88,10.94,10.62,10.81,15.3,53.85,4.751,42,34.41,517,440.4,221.1,628.2,16.605,569,8.42,9.54,98.05,0.09,0.03,-0.7,7.56,6.34
"2026-05-20 22:58:00",386865,35051,8,16.48,16.42,16.36,16.23,16.04,15.54,15.23,15.22,15.22,14.47,13.59,13.08,12.45,12.39,12.33,12.01,11.82,11.7,11.38,10.88,10.94,10.62,10.81,15.25,53.7,4.084,39.2,36.5,513.3,406.4,280.6,623.4,16.605,569,8.42,9.54,98.05,0.09,0.03,-0.7,7.56,6.34
"2026-05-20 22:59:00",386866,35051,8,16.42,16.42,16.3,16.23,16.04,15.54,15.23,15.22,15.16,14.41,13.46,13.08,12.39,12.45,12.33,11.95,11.82,11.63,11.38,10.88,10.94,10.62,10.88,15.3,54.1,4.251,48.1,39.43,518.1,435.3,198.9,629.5,16.611,569.25,8.42,9.54,98.1,0.08,0.04,-0.73,7.56,6.34
"2026-05-20 23:00:00",386867,35051,8,16.42,16.42,16.36,16.23,16.04,15.54,15.29,15.22,15.16,14.47,13.27,13.02,12.39,12.39,12.26,11.95,11.82,11.63,11.32,10.88,10.94,10.62,10.88,15.3,54.85,4.084,30.6,40.21,515.4,421.7,309.5,626.1,16.611,569.25,8.42,9.54,98.1,0.08,0.04,-0.73,7.56,6.34
"2026-05-20 23:01:00",386868,35051,8,16.42,16.42,16.3,16.23,16.04,15.54,15.29,15.29,15.22,14.47,13.27,13.02,12.39,12.39,12.33,11.95,11.76,11.57,11.32,10.88,10.94,10.62,10.81,15.35,53.05,3.751,42.4,31.5,513.8,425.1,212.5,624.1,16.611,569.25,8.42,9.54,98.1,0.08,0.04,-0.73,7.56,6.34
"2026-05-20 23:02:00",386869,35051,8,16.42,16.42,16.36,16.23,16.04,15.6,15.29,15.29,15.22,14.47,13.59,13.08,12.39,12.45,12.33,11.95,11.82,11.57,11.32,10.88,10.94,10.62,10.81,15.3,51.3,3.417,34.1,22.01,509.5,420,176.8,618.7,16.605,568.87,8.42,9.54,98.1,0.08,0.03,-0.72,7.56,6.34
"2026-05-20 23:03:00",386870,35051,8,16.42,16.42,16.36,16.3,16.11,15.6,15.29,15.29,15.29,14.47,13.71,13.08,12.39,12.45,12.33,12.01,11.82,11.63,11.38,10.88,10.94,10.62,10.88,15.3,51.7,2.751,44.8,25.3,513.8,493.1,161.5,624.1,16.605,568.87,8.42,9.54,98.1,0.08,0.03,-0.72,7.56,6.34
"2026-05-20 23:04:00",386871,35051,8,16.42,16.42,16.36,16.3,16.11,15.6,15.29,15.29,15.22,14.47,13.65,13.02,12.39,12.45,12.33,11.95,11.82,11.63,11.38,10.94,10.94,10.62,10.81,15.35,51.35,2.417,20.1,24,517,493.1,134.3,628.1,16.605,568.87,8.42,9.54,98.1,0.08,0.03,-0.72,7.56,6.34
"2026-05-20 23:05:00",386872,35051,8,16.42,16.42,16.36,16.23,16.11,15.54,15.29,15.22,15.1,14.47,13.33,13.02,12.39,12.39,12.33,11.95,11.82,11.7,11.38,10.88,11,10.62,10.88,15.3,50.2,2.417,18.7,25.03,515.4,476.1,277.2,626.1,16.589,568.84,8.42,9.54,98.02,0.09,0.03,-0.71,7.56,6.34
"2026-05-20 23:06:00",386873,35051,8,16.42,16.36,16.3,16.23,16.04,15.6,15.29,15.29,15.1,14.47,13.46,13.02,12.39,12.39,12.26,11.95,11.82,11.7,11.38,10.88,11,10.62,10.88,15.35,54.9,2.25,35.6,18.31,511.7,527.1,181.9,621.4,16.589,568.84,8.42,9.54,98.02,0.09,0.03,-0.71,7.56,6.34
"2026-05-20 23:07:00",386874,35051,8,16.42,16.36,16.3,16.23,16.04,15.6,15.29,15.22,15.22,14.47,13.84,13.15,12.45,12.45,12.26,11.95,11.82,11.7,11.38,10.94,10.94,10.62,10.88,15.4,51.65,3.084,40.5,19.52,511.1,537.3,171.7,620.7,16.589,568.84,8.42,9.54,98.02,0.09,0.03,-0.71,7.56,6.34
"2026-05-20 23:08:00",386875,35051,8,16.42,16.36,16.36,16.23,16.04,15.6,15.29,15.29,15.22,14.47,13.9,13.15,12.45,12.45,12.26,11.95,11.82,11.76,11.38,10.94,10.94,10.62,10.88,15.4,51.75,3.417,50.5,6.57,509.5,547.5,153,618.7,16.562,568.93,8.42,9.54,97.98,0.09,0.03,-0.72,7.57,6.34
"2026-05-20 23:09:00",386876,35051,8,16.36,16.36,16.3,16.3,16.11,15.6,15.29,15.22,15.22,14.53,13.65,13.08,12.45,12.39,12.14,11.95,11.82,11.7,11.38,10.94,11,10.56,10.88,15.45,52.15,2.751,54.6,-10.01,507.9,527.1,222.8,616.6,16.562,568.93,8.42,9.54,97.98,0.09,0.03,-0.72,7.57,6.34
"2026-05-20 23:10:00",386877,35051,8,16.36,16.36,16.3,16.3,16.11,15.6,15.29,15.29,15.22,14.53,13.46,13.08,12.39,12.39,12.01,11.89,11.82,11.7,11.38,10.94,10.94,10.62,10.88,15.4,52.35,2.417,60.1,-23.74,513.3,544.1,163.2,623.4,16.562,568.93,8.42,9.54,97.98,0.09,0.03,-0.72,7.57,6.34
"2026-05-20 23:11:00",386878,35051,8,16.42,16.36,16.3,16.3,16.17,15.67,15.29,15.22,15.22,14.53,13.46,13.08,12.39,12.39,12.01,11.89,11.82,11.7,11.38,10.88,10.94,10.62,10.88,15.4,50.55,2.25,53.1,-10.22,514.9,550.9,173.4,625.5,16.546,568.95,8.42,9.54,97.98,0.08,0.03,-0.71,7.57,6.34
"2026-05-20 23:12:00",386879,35051,8,16.42,16.36,16.3,16.3,16.17,15.67,15.29,15.22,15.22,14.53,13.46,13.15,12.39,12.39,12.07,11.89,11.82,11.7,11.38,10.94,10.94,10.56,10.88,15.4,52.5,2.584,50.7,"NAN",509.5,550.9,246.6,618.7,16.546,568.95,8.42,9.54,97.98,0.08,0.03,-0.71,7.57,6.34
"2026-05-20 23:13:00",386880,35051,8,16.36,16.36,16.3,16.3,16.23,15.67,15.29,15.29,15.29,14.53,13.59,13.15,12.45,12.39,12.07,11.89,11.82,11.7,11.38,10.88,10.94,10.56,10.88,15.45,50,2.917,47.9,"NAN",510.1,547.5,132.6,619.3,16.546,568.95,8.42,9.54,97.98,0.08,0.03,-0.71,7.57,6.34
"2026-05-20 23:14:00",386881,35051,8,16.36,16.36,16.3,16.3,16.17,15.67,15.29,15.29,15.22,14.6,13.59,13.15,12.52,12.39,12.01,11.89,11.82,11.7,11.38,10.88,10.94,10.56,10.88,15.4,49.6,2.25,28.7,"NAN",513.8,442.1,144.5,624.1,16.544,568.97,8.42,9.55,98,0.08,0.02,-0.71,7.57,6.34
"2026-05-20 23:15:00",386882,35051,8,16.36,16.36,16.3,16.3,16.17,15.67,15.29,15.29,15.22,14.53,13.59,13.15,12.52,12.39,12.01,11.95,11.76,11.7,11.38,10.88,10.88,10.56,10.88,15.4,48.8,0.917,53.2,"NAN",510.6,435.3,217.7,620,16.544,568.97,8.42,9.55,98,0.08,0.02,-0.71,7.57,6.34
"2026-05-20 23:16:00",386883,35051,8,16.36,16.36,16.3,16.3,16.17,15.79,15.29,15.29,15.22,14.53,13.59,13.15,12.52,12.39,12.07,11.89,11.82,11.7,11.32,10.88,10.88,10.56,10.88,15.45,49.9,1.25,42.7,"NAN",513.8,503.3,255.1,624.1,16.544,568.97,8.42,9.55,98,0.08,0.02,-0.71,7.57,6.34
"2026-05-20 23:17:00",386884,35051,8,16.36,16.36,16.3,16.3,16.11,15.79,15.29,15.29,15.22,14.53,13.65,13.15,12.52,12.33,12.07,11.89,11.82,11.7,11.38,10.88,10.88,10.56,10.88,15.45,49.6,1.917,61.4,"NAN",513.8,540.7,127.5,624.1,16.547,569.07,8.42,9.55,97.99,0.08,0.03,-0.69,7.57,6.34
"2026-05-20 23:18:00",386885,35051,8,16.36,16.36,16.3,16.23,16.11,15.79,15.29,15.22,15.22,14.6,13.59,13.15,12.52,12.39,12.07,11.89,11.82,11.7,11.32,10.88,10.88,10.56,10.88,15.45,50.75,1.75,43.3,"NAN",509,557.7,294.2,618,16.547,569.07,8.42,9.55,97.99,0.08,0.03,-0.69,7.57,6.34
"2026-05-20 23:19:00",386886,35051,8,16.36,16.36,16.3,16.23,16.17,15.73,15.35,15.29,15.16,14.53,13.46,13.15,12.45,12.39,12.14,11.89,11.82,11.7,11.32,10.88,10.88,10.56,10.88,15.45,49.55,1.417,34.9,"NAN",513.3,557.7,129.2,623.4,16.547,569.07,8.42,9.55,97.99,0.08,0.03,-0.69,7.57,6.34
"2026-05-20 23:20:00",386887,35051,8,16.42,16.36,16.3,16.3,16.17,15.73,15.29,15.29,15.16,14.53,13.52,13.15,12.45,12.39,12.14,11.89,11.82,11.7,11.32,10.88,10.88,10.56,10.88,15.55,52.6,1.917,53.8,"NAN",509.5,564.5,141.1,618.7,16.537,569.23,8.42,9.55,98.02,0.08,0.02,-0.72,7.57,6.34
"2026-05-20 23:21:00",386888,35051,8,16.36,16.36,16.3,16.23,16.17,15.73,15.29,15.22,15.16,14.53,13.59,13.15,12.45,12.39,12.14,11.95,11.82,11.7,11.32,10.88,10.88,10.56,10.88,15.55,54.65,2.584,69.2,"NAN",505.8,564.5,234.7,613.9,16.537,569.23,8.42,9.55,98.02,0.08,0.02,-0.72,7.57,6.34
"2026-05-20 23:22:00",386889,35051,8,16.36,16.36,16.3,16.3,16.17,15.73,15.29,15.22,15.16,14.53,13.52,13.15,12.45,12.39,12.14,11.89,11.82,11.76,11.32,10.88,10.88,10.56,10.88,15.5,52.95,2.917,60.9,"NAN",514.9,567.9,326.5,625.5,16.537,569.23,8.42,9.55,98.02,0.08,0.02,-0.72,7.57,6.34
"2026-05-20 23:23:00",386890,35051,8,16.36,16.36,16.3,16.23,16.11,15.67,15.29,15.22,15.04,14.53,13.4,13.15,12.39,12.39,12.2,11.95,11.82,11.76,11.38,10.88,10.88,10.56,10.88,15.45,51.8,2.751,38.2,"NAN",509.5,533.9,153,618.7,16.517,569.27,8.42,9.55,97.98,0.08,0.03,-0.72,7.57,6.34
"2026-05-20 23:24:00",386891,35051,8,16.36,16.3,16.23,16.23,16.11,15.6,15.29,15.22,15.04,14.53,13.4,13.15,12.45,12.39,12.26,11.95,11.82,11.76,11.38,10.88,10.88,10.56,10.88,15.5,53.25,3.084,45.4,"NAN",505.8,513.5,277.2,613.9,16.517,569.27,8.42,9.55,97.98,0.08,0.03,-0.72,7.57,6.34
"2026-05-20 23:25:00",386892,35051,8,16.36,16.3,16.23,16.23,16.04,15.67,15.29,15.29,15.1,14.53,13.59,13.21,12.52,12.39,12.33,11.95,11.82,11.76,11.44,10.88,10.81,10.56,10.88,15.6,52.2,2.584,40.8,"NAN",510.1,520.3,105.4,619.3,16.517,569.27,8.42,9.55,97.98,0.08,0.03,-0.72,7.57,6.34
"2026-05-20 23:26:00",386893,35051,8,16.36,16.3,16.23,16.23,16.04,15.67,15.29,15.22,15.16,14.53,13.52,13.21,12.52,12.39,12.33,11.95,11.82,11.7,11.38,10.88,10.88,10.56,10.88,15.55,50.05,2.417,37.6,"NAN",511.7,516.9,321.4,621.4,16.499,569.25,8.42,9.55,97.97,0.1,0.03,-0.73,7.58,6.34
"2026-05-20 23:27:00",386894,35051,8,16.36,16.3,16.23,16.23,16.11,15.67,15.35,15.22,15.16,14.6,13.46,13.15,12.45,12.39,12.14,11.89,11.82,11.7,11.38,10.88,10.88,10.56,10.88,15.55,53.2,3.584,64.1,"NAN",513.3,530.5,176.8,623.4,16.499,569.25,8.42,9.55,97.97,0.1,0.03,-0.73,7.58,6.34
"2026-05-20 23:28:00",386895,35051,8,16.36,16.3,16.23,16.17,16.04,15.6,15.29,15.22,15.16,14.53,13.52,13.15,12.45,12.39,12.14,11.95,11.82,11.7,11.38,10.88,10.88,10.56,10.88,15.45,52.85,3.417,64.3,"NAN",513.3,527.1,270.4,623.4,16.499,569.25,8.42,9.55,97.97,0.1,0.03,-0.73,7.58,6.34
"2026-05-20 23:29:00",386896,35051,8,16.36,16.3,16.23,16.23,16.11,15.6,15.29,15.22,15.1,14.6,13.52,13.21,12.45,12.39,12.2,11.95,11.82,11.7,11.38,10.94,10.81,10.56,10.88,15.45,54.5,4.084,73.1,"NAN",513.8,472.7,173.4,624.1,16.487,569.24,8.42,9.55,97.93,0.08,0.03,-0.73,7.59,6.34
"2026-05-20 23:30:00",386897,35051,8,16.3,16.3,16.23,16.23,16.04,15.6,15.29,15.22,14.97,14.53,13.46,13.15,12.45,12.39,12.26,11.95,11.82,11.7,11.38,10.94,10.81,10.56,10.88,15.4,54.2,3.584,74.9,"NAN",517.6,452.3,125.8,628.9,16.487,569.24,8.42,9.55,97.93,0.08,0.03,-0.73,7.59,6.34
"2026-05-20 23:31:00",386898,35051,8,16.3,16.3,16.23,16.23,16.04,15.67,15.35,15.29,15.04,14.6,13.52,13.21,12.52,12.39,12.26,11.95,11.82,11.76,11.38,10.94,10.88,10.56,10.88,15.35,52.35,3.417,59.3,"NAN",513.3,510.1,338.4,623.4,16.487,569.24,8.42,9.55,97.93,0.08,0.03,-0.73,7.59,6.34
"2026-05-20 23:32:00",386899,35051,8,16.36,16.3,16.23,16.17,16.04,15.67,15.35,15.29,15.04,14.6,13.65,13.27,12.64,12.45,12.33,12.01,11.82,11.76,11.44,10.94,10.88,10.56,10.88,15.4,52.95,2.25,56.1,"NAN",517.1,472.7,117.3,628.2,16.468,569.23,8.42,9.56,97.92,0.08,0.03,-0.72,7.59,6.34
"2026-05-20 23:33:00",386900,35051,8,16.3,16.3,16.23,16.23,16.04,15.67,15.35,15.29,15.04,14.6,13.52,13.27,12.64,12.45,12.33,11.95,11.88,11.76,11.44,10.94,10.88,10.56,10.81,15.35,52.85,2.584,49.2,"NAN",514.9,438.7,119,625.5,16.468,569.23,8.42,9.56,97.92,0.08,0.03,-0.72,7.59,6.34
"2026-05-20 23:34:00",386901,35051,8,16.3,16.23,16.23,16.17,16.04,15.67,15.35,15.29,15.04,14.53,13.4,13.21,12.58,12.39,12.26,11.95,11.88,11.76,11.44,10.94,10.88,10.56,10.88,15.4,52.25,3.251,48.9,"NAN",511.7,476.1,285.7,621.4,16.468,569.23,8.42,9.56,97.92,0.08,0.03,-0.72,7.59,6.34
"2026-05-20 23:35:00",386902,35051,8,16.3,16.3,16.23,16.17,16.11,15.73,15.35,15.29,15.04,14.53,13.4,13.15,12.52,12.39,12.26,12.01,11.88,11.76,11.44,10.94,10.88,10.56,10.81,15.45,55.2,3.251,40.1,"NAN",513.3,435.3,134.3,623.4,16.46,569.01,8.42,9.56,97.93,0.09,0.03,-0.73,7.59,6.34
"2026-05-20 23:36:00",386903,35051,8,16.3,16.23,16.23,16.17,16.11,15.73,15.41,15.29,15.1,14.6,13.52,13.21,12.52,12.39,12.26,11.95,11.88,11.76,11.44,10.94,10.88,10.56,10.88,15.4,53.95,3.417,50.2,"NAN",513.3,292.5,107.1,623.4,16.46,569.01,8.42,9.56,97.93,0.09,0.03,-0.73,7.59,6.34
"2026-05-20 23:37:00",386904,35051,8,16.3,16.23,16.23,16.17,16.11,15.73,15.41,15.29,15.1,14.6,13.65,13.21,12.52,12.39,12.26,11.95,11.82,11.76,11.44,11,10.81,10.56,10.88,15.35,54.35,3.917,57.5,"NAN",512.2,278.9,105.4,622.1,16.46,569.01,8.42,9.56,97.93,0.09,0.03,-0.73,7.59,6.34
"2026-05-20 23:38:00",386905,35051,8,16.3,16.23,16.17,16.17,16.11,15.67,15.35,15.29,15.1,14.6,13.52,13.21,12.52,12.39,12.26,11.95,11.82,11.76,11.44,11,10.88,10.56,10.88,15.35,57.1,3.084,44.9,"NAN",512.2,411.5,93.5,622.1,16.435,568.85,8.42,9.56,97.91,0.09,0.04,-0.72,7.59,6.34
"2026-05-20 23:39:00",386906,35051,8,16.23,16.23,16.17,16.17,16.11,15.67,15.35,15.29,14.97,14.53,13.46,13.21,12.52,12.39,12.26,11.95,11.82,11.76,11.44,11,10.88,10.56,10.81,15.45,55.95,3.084,52.4,"NAN",510.1,418.3,113.9,619.4,16.435,568.85,8.42,9.56,97.91,0.09,0.04,-0.72,7.59,6.34
"2026-05-20 23:40:00",386907,35051,8,16.23,16.23,16.17,16.11,16.04,15.67,15.35,15.29,15.04,14.6,13.46,13.21,12.52,12.39,12.26,11.95,11.82,11.76,11.44,11,10.88,10.56,10.81,15.35,50.75,2.084,58.3,"NAN",518.7,340.1,137.7,630.2,16.435,568.85,8.42,9.56,97.91,0.09,0.04,-0.72,7.59,6.34
"2026-05-20 23:41:00",386908,35051,8,16.3,16.23,16.17,16.17,16.04,15.67,15.41,15.35,15.1,14.6,13.59,13.21,12.52,12.39,12.26,11.95,11.82,11.76,11.44,11,10.88,10.56,10.81,15.35,50.55,2.25,56.6,"NAN",522.4,404.7,183.6,635,16.416,568.84,8.42,9.56,97.92,0.09,0.04,-0.73,7.6,6.34
"2026-05-20 23:42:00",386909,35051,8,16.3,16.23,16.17,16.17,16.04,15.73,15.41,15.29,15.16,14.66,13.71,13.21,12.58,12.39,12.2,11.95,11.82,11.76,11.38,11.07,10.88,10.56,10.81,15.35,50.55,2.084,53.5,"NAN",517.1,387.7,185.3,628.2,16.416,568.84,8.42,9.56,97.92,0.09,0.04,-0.73,7.6,6.34
"2026-05-20 23:43:00",386910,35051,8,16.23,16.23,16.17,16.17,16.04,15.67,15.41,15.35,15.1,14.66,13.59,13.21,12.52,12.39,12.14,11.95,11.82,11.7,11.38,11.07,10.88,10.56,10.81,15.35,53.55,2.417,49.4,"NAN",513.3,231.3,108.8,623.4,16.416,568.84,8.42,9.56,97.92,0.09,0.04,-0.73,7.6,6.34
"2026-05-20 23:44:00",386911,35051,8,16.23,16.23,16.17,16.17,16.04,15.67,15.41,15.29,14.91,14.53,13.52,13.15,12.45,12.39,12.14,11.95,11.82,11.76,11.44,11,10.88,10.56,10.81,15.35,57.8,2.25,52.6,"NAN",510.1,221.1,73.12,619.4,16.399,568.8,8.42,9.57,97.9,0.09,0.04,-0.72,7.61,6.34
"2026-05-20 23:45:00",386912,35051,8,16.23,16.23,16.17,16.17,16.04,15.6,15.35,15.29,14.85,14.53,13.46,13.15,12.52,12.39,12.2,11.95,11.82,11.76,11.44,11,10.88,10.5,10.81,15.35,51.65,1.084,16.9,"NAN",517.1,159.8,57.81,628.2,16.399,568.8,8.42,9.57,97.9,0.09,0.04,-0.72,7.61,6.34
"2026-05-20 23:46:00",386913,35051,8,16.17,16.17,16.17,16.17,16.04,15.67,15.41,15.29,14.91,14.53,13.52,13.21,12.52,12.39,12.26,11.95,11.82,11.76,11.44,11,10.81,10.5,10.81,15.3,49.75,2.084,43.5,"NAN",517.1,183.6,74.82,628.2,16.399,568.8,8.42,9.57,97.9,0.09,0.04,-0.72,7.61,6.34
"2026-05-20 23:47:00",386914,35051,8,16.23,16.17,16.17,16.11,16.04,15.67,15.41,15.29,14.91,14.66,13.59,13.21,12.52,12.39,12.26,11.95,11.88,11.76,11.51,11.07,10.81,10.56,10.81,15.25,51.35,2.417,48.3,-29.28,513.8,244.9,69.72,624.1,16.399,568.79,8.42,9.57,97.92,0.09,0.04,-0.72,7.61,6.34
"2026-05-20 23:48:00",386915,35051,8,16.23,16.17,16.17,16.11,16.04,15.67,15.41,15.29,14.97,14.66,13.59,13.27,12.52,12.39,12.33,11.95,11.82,11.76,11.51,11.07,10.88,10.56,10.81,15.3,58.3,4.751,68.5,-17.67,513.3,374.1,181.9,623.4,16.399,568.79,8.42,9.57,97.92,0.09,0.04,-0.72,7.61,6.34
"2026-05-20 23:49:00",386916,35051,8,16.23,16.17,16.17,16.11,15.98,15.73,15.41,15.29,14.97,14.6,13.52,13.21,12.52,12.39,12.26,11.95,11.88,11.76,11.51,11.07,10.88,10.56,10.81,15.25,55.6,4.918,68,-1.979,514.4,394.5,187,624.8,16.399,568.79,8.42,9.57,97.92,0.09,0.04,-0.72,7.61,6.34
"2026-05-20 23:50:00",386917,35051,8,16.23,16.17,16.17,16.11,15.98,15.67,15.41,15.29,14.97,14.66,13.52,13.15,12.45,12.39,12.26,11.95,11.82,11.7,11.51,11.07,10.88,10.5,10.81,15.25,57.5,4.084,60.4,-10.45,515.4,336.7,76.52,626.1,16.382,568.84,8.42,9.57,97.9,0.09,0.03,-0.72,7.62,6.34
"2026-05-20 23:51:00",386918,35051,8,16.23,16.17,16.17,16.11,15.98,15.67,15.41,15.29,14.91,14.6,13.52,13.15,12.45,12.39,12.26,11.95,11.82,11.76,11.51,11.07,10.88,10.5,10.81,15.25,58.45,4.418,65,4.998,510.6,360.5,96.9,620,16.382,568.84,8.42,9.57,97.9,0.09,0.03,-0.72,7.62,6.34
"2026-05-20 23:52:00",386919,35051,8,16.23,16.17,16.17,16.11,16.04,15.73,15.41,15.29,14.97,14.66,13.52,13.15,12.45,12.39,12.26,11.95,11.82,11.7,11.51,11.07,10.88,10.5,10.81,15.2,54.05,3.251,68.6,-1.818,513.3,333.3,142.8,623.4,16.382,568.84,8.42,9.57,97.9,0.09,0.03,-0.72,7.62,6.34
"2026-05-20 23:53:00",386920,35051,8,16.23,16.17,16.11,16.17,16.11,15.79,15.41,15.35,14.97,14.6,13.52,13.15,12.45,12.39,12.26,11.95,11.82,11.7,11.51,11,10.88,10.56,10.81,15.25,56,3.417,70.7,-17.34,511.1,258.5,122.4,620.7,16.375,568.94,8.42,9.57,97.92,0.09,0.04,-0.72,7.62,6.34
"2026-05-20 23:54:00",386921,35051,8,16.17,16.17,16.11,16.11,16.04,15.73,15.41,15.29,14.91,14.53,13.46,13.08,12.39,12.39,12.26,11.95,11.82,11.7,11.57,11.07,10.88,10.56,10.81,15.2,56.05,3.584,80.7,-24.83,506.3,241.5,66.32,614.6,16.375,568.94,8.42,9.57,97.92,0.09,0.04,-0.72,7.62,6.34
"2026-05-20 23:55:00",386922,35051,8,16.23,16.17,16.11,16.11,16.04,15.73,15.41,15.29,14.91,14.53,13.46,13.15,12.45,12.39,12.26,11.95,11.82,11.7,11.57,11.07,10.88,10.5,10.81,15.15,51.05,2.917,73.7,-24.18,507.4,153,47.61,616,16.375,568.94,8.42,9.57,97.92,0.09,0.04,-0.72,7.62,6.34
"2026-05-20 23:56:00",386923,35051,8,16.17,16.17,16.11,16.11,16.04,15.73,15.41,15.29,14.91,14.6,13.52,13.21,12.52,12.39,12.26,11.95,11.82,11.76,11.57,11.07,10.88,10.56,10.88,15.15,53.05,3.584,84.6,-8.48,513.3,125.8,47.61,623.4,16.369,568.8,8.42,9.58,97.94,0.09,0.04,-0.72,7.62,6.34
"2026-05-20 23:57:00",386924,35051,8,16.17,16.17,16.11,16.11,15.98,15.73,15.41,15.29,14.91,14.6,13.59,13.21,12.52,12.39,12.33,11.95,11.82,11.7,11.57,11.13,10.88,10.56,10.81,15.1,54.35,3.251,71.8,21.27,515.4,119,40.81,626.1,16.369,568.8,8.42,9.58,97.94,0.09,0.04,-0.72,7.62,6.34
"2026-05-20 23:58:00",386925,35051,8,16.17,16.17,16.11,16.11,15.98,15.67,15.41,15.29,14.91,14.66,13.59,13.15,12.45,12.39,12.26,11.95,11.82,11.7,11.57,11.13,10.88,10.56,10.88,15.2,56.75,3.417,91.5,33.19,507.9,108.8,37.41,616.6,16.369,568.8,8.42,9.58,97.94,0.09,0.04,-0.72,7.62,6.34
"2026-05-20 23:59:00",386926,35051,8,16.17,16.17,16.11,16.11,16.04,15.67,15.41,15.29,14.91,14.6,13.52,13.08,12.45,12.39,12.26,11.95,11.82,11.7,11.57,11.13,10.88,10.56,10.81,15.15,54.95,2.584,91.6,26.83,504.2,102,44.21,611.9,16.357,568.94,8.42,9.58,97.92,0.09,0.04,-0.72,7.63,6.34