"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-19 00:00:00",384047,35051,8,16.17,16.17,16.11,16.11,15.98,15.79,15.04,14.47,14.34,14.03,13.52,13.27,12.45,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.32,10.37,10.62,22.3,74.35,4.418,211.8,"NAN",520.8,78.22,23.81,632.9,16.38,568.74,8.42,9.46,96.74,0.06,0.03,-0.75,7.69,6.34
"2026-05-19 00:01:00",384048,35051,8,16.17,16.17,16.11,16.11,15.98,15.73,14.97,14.47,14.34,14.03,13.52,13.27,12.45,12.45,12.33,12.2,12.01,11.95,11.82,11.44,11.25,10.37,10.62,22.45,73.7,5.084,211.5,"NAN",522.4,68.02,30.61,635,16.38,568.74,8.42,9.46,96.74,0.06,0.03,-0.75,7.69,6.34
"2026-05-19 00:02:00",384049,35051,8,16.23,16.17,16.11,16.11,15.98,15.73,14.97,14.41,14.34,13.97,13.52,13.27,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.25,10.37,10.62,22.3,73.75,4.084,215,"NAN",520.8,61.21,25.51,632.9,16.382,569.07,8.42,9.46,96.74,0.07,0.05,-0.74,7.69,6.34
"2026-05-19 00:03:00",384050,35051,8,16.17,16.17,16.11,16.11,15.98,15.73,14.97,14.47,14.34,13.97,13.46,13.21,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.19,10.31,10.62,22.1,74.95,4.251,205.6,"NAN",516.5,54.41,23.81,627.5,16.382,569.07,8.42,9.46,96.74,0.07,0.05,-0.74,7.69,6.34
"2026-05-19 00:04:00",384051,35051,8,16.17,16.17,16.11,16.11,15.98,15.79,15.04,14.47,14.34,13.97,13.52,13.27,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.25,10.37,10.62,21.9,74.55,3.751,212.9,"NAN",519.2,51.01,20.4,630.9,16.382,569.07,8.42,9.46,96.74,0.07,0.05,-0.74,7.69,6.34
"2026-05-19 00:05:00",384052,35051,8,16.17,16.17,16.11,16.11,15.98,15.79,15.04,14.41,14.34,13.97,13.46,13.27,12.45,12.39,12.33,12.2,12.07,11.95,11.82,11.44,11.25,10.37,10.62,21.65,76.15,4.584,215,"NAN",517.1,44.21,20.4,628.2,16.374,568.78,8.42,9.46,96.74,0.07,0.04,-0.74,7.69,6.34
"2026-05-19 00:06:00",384053,35051,8,16.17,16.17,16.11,16.11,16.04,15.79,14.97,14.41,14.28,13.9,13.4,13.21,12.45,12.45,12.33,12.14,12.01,11.95,11.82,11.44,11.19,10.31,10.62,21.55,76.55,3.751,212,"NAN",506.3,40.81,17,614.6,16.374,568.78,8.42,9.46,96.74,0.07,0.04,-0.74,7.69,6.34
"2026-05-19 00:07:00",384054,35051,8,16.17,16.17,16.11,16.11,15.98,15.73,14.85,14.41,14.22,13.84,13.4,13.21,12.45,12.45,12.33,12.14,12.01,11.95,11.82,11.44,11.19,10.31,10.62,21.65,76.95,3.584,223.4,"NAN",510.1,37.41,17,619.4,16.374,568.78,8.42,9.46,96.74,0.07,0.04,-0.74,7.69,6.34
"2026-05-19 00:08:00",384055,35051,8,16.17,16.17,16.11,16.11,15.98,15.67,14.78,14.41,14.22,13.9,13.4,13.21,12.45,12.39,12.26,12.14,12.07,11.95,11.82,11.44,11.25,10.31,10.62,21.9,76.5,2.584,216.5,"NAN",515.4,37.41,17,626.1,16.371,569.17,8.42,9.46,96.76,0.07,0.03,-0.75,7.69,6.34
"2026-05-19 00:09:00",384056,35051,8,16.17,16.17,16.11,16.04,15.98,15.73,14.85,14.41,14.34,13.9,13.52,13.21,12.45,12.39,12.33,12.14,12.01,11.95,11.82,11.51,11.32,10.43,10.69,22.2,75.75,3.584,222.6,"NAN",517.6,37.41,17,628.9,16.371,569.17,8.42,9.46,96.76,0.07,0.03,-0.75,7.69,6.34
"2026-05-19 00:10:00",384057,35051,8,16.17,16.17,16.11,16.11,15.98,15.79,14.97,14.47,14.34,13.97,13.52,13.21,12.45,12.39,12.33,12.2,12.07,11.95,11.88,11.51,11.38,10.43,10.62,22.65,73.4,3.917,217.8,"NAN",511.1,37.41,17,620.7,16.371,569.17,8.42,9.46,96.76,0.07,0.03,-0.75,7.69,6.34
"2026-05-19 00:11:00",384058,35051,8,16.17,16.17,16.11,16.11,15.98,15.79,14.97,14.41,14.34,13.9,13.52,13.21,12.45,12.45,12.33,12.14,12.01,12.01,11.82,11.44,11.32,10.43,10.62,22.5,73.05,2.917,221.6,"NAN",524.6,40.81,17,637.7,16.359,568.75,8.42,9.46,96.76,0.07,0.04,-0.73,7.7,6.34
"2026-05-19 00:12:00",384059,35051,8,16.17,16.11,16.11,16.04,15.98,15.79,14.91,14.41,14.28,13.9,13.46,13.21,12.45,12.39,12.26,12.14,12.01,11.95,11.82,11.44,11.25,10.43,10.62,22.3,73.8,3.751,229,"NAN",522.4,40.81,17,635,16.359,568.75,8.42,9.46,96.76,0.07,0.04,-0.73,7.7,6.34
"2026-05-19 00:13:00",384060,35051,8,16.17,16.17,16.11,16.11,15.98,15.73,14.85,14.41,14.22,13.84,13.46,13.21,12.45,12.45,12.26,12.07,12.07,11.95,11.82,11.38,11.19,10.37,10.62,22.75,71.95,4.751,224.3,"NAN",517.6,44.21,17,628.9,16.359,568.75,8.42,9.46,96.76,0.07,0.04,-0.73,7.7,6.34
"2026-05-19 00:14:00",384061,35051,8,16.17,16.17,16.11,16.04,15.98,15.73,14.85,14.41,14.28,13.9,13.52,13.21,12.45,12.39,12.26,12.07,12.01,12.01,11.82,11.38,11.19,10.37,10.62,22.8,70.75,5.418,223,"NAN",517.1,44.21,20.4,628.2,16.349,569.07,8.42,9.47,96.76,0.07,0.04,-0.76,7.71,6.34
"2026-05-19 00:15:00",384062,35051,8,16.17,16.11,16.11,16.04,15.98,15.79,14.97,14.41,14.28,13.97,13.52,13.21,12.52,12.39,12.33,12.07,12.01,11.95,11.82,11.44,11.25,10.43,10.69,22.8,71.3,3.751,235.6,"NAN",520.8,47.61,17,632.9,16.349,569.07,8.42,9.47,96.76,0.07,0.04,-0.76,7.71,6.34
"2026-05-19 00:16:00",384063,35051,8,16.17,16.17,16.11,16.04,15.98,15.86,15.04,14.41,14.34,13.97,13.59,13.21,12.52,12.45,12.33,12.07,12.01,12.01,11.82,11.44,11.32,10.37,10.69,22.9,70.55,4.584,238.3,"NAN",524.6,47.61,17,637.7,16.349,569.07,8.42,9.47,96.76,0.07,0.04,-0.76,7.71,6.34
"2026-05-19 00:17:00",384064,35051,8,16.17,16.11,16.04,16.04,15.98,15.79,15.04,14.47,14.34,13.97,13.59,13.21,12.45,12.39,12.26,12.07,12.01,12.01,11.82,11.44,11.19,10.37,10.62,22.9,70.3,4.418,223.5,"NAN",521.3,47.61,17,633.6,16.333,568.85,8.42,9.47,96.78,0.07,0.06,-0.74,7.71,6.34
"2026-05-19 00:18:00",384065,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.91,14.41,14.34,14.03,13.59,13.21,12.45,12.39,12.26,12.01,12.01,12.01,11.76,11.38,11.13,10.37,10.69,22.65,71.35,3.251,228.9,"NAN",519.2,44.21,17,630.9,16.333,568.85,8.42,9.47,96.78,0.07,0.06,-0.74,7.71,6.34
"2026-05-19 00:19:00",384066,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.97,14.41,14.34,14.03,13.59,13.21,12.52,12.39,12.26,12.01,12.01,12.01,11.76,11.38,11.13,10.37,10.69,22.6,71.75,3.751,217.6,"NAN",515.4,44.21,17,626.1,16.333,568.85,8.42,9.47,96.78,0.07,0.06,-0.74,7.71,6.34
"2026-05-19 00:20:00",384067,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,15.1,14.41,14.34,14.03,13.59,13.21,12.52,12.39,12.26,12.07,12.07,12.01,11.82,11.38,11.25,10.37,10.69,22.45,72.6,3.417,212.9,"NAN",518.7,40.81,17,630.2,16.314,568.87,8.42,9.47,96.76,0.07,0.04,-0.74,7.72,6.34
"2026-05-19 00:21:00",384068,35051,8,16.11,16.11,16.11,16.04,15.98,15.86,15.1,14.41,14.34,14.03,13.65,13.27,12.58,12.45,12.33,12.07,12.07,12.01,11.82,11.38,11.25,10.37,10.69,22.3,73.1,3.917,238.4,"NAN",515.4,35.71,17,626.1,16.314,568.87,8.42,9.47,96.76,0.07,0.04,-0.74,7.72,6.34
"2026-05-19 00:22:00",384069,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,15.04,14.41,14.28,14.03,13.59,13.27,12.58,12.39,12.26,12.07,12.07,12.01,11.82,11.38,11.25,10.37,10.69,22.35,72.9,3.584,216.3,"NAN",515.4,30.61,13.6,626.1,16.314,568.87,8.42,9.47,96.76,0.07,0.04,-0.74,7.72,6.34
"2026-05-19 00:23:00",384070,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.91,14.34,14.34,13.97,13.46,13.21,12.52,12.45,12.26,12.01,12.07,12.01,11.76,11.38,11.25,10.37,10.62,22.45,72.3,3.251,223,"NAN",511.1,30.61,17,620.7,16.301,568.83,8.42,9.48,96.78,0.07,0.04,-0.74,7.72,6.34
"2026-05-19 00:24:00",384071,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.85,14.34,14.34,13.97,13.46,13.21,12.52,12.39,12.26,12.01,12.07,12.01,11.76,11.38,11.19,10.37,10.69,22.35,73.3,3.417,210.1,"NAN",512.2,30.61,17,622.1,16.301,568.83,8.42,9.48,96.78,0.07,0.04,-0.74,7.72,6.34
"2026-05-19 00:25:00",384072,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,14.91,14.41,14.34,13.97,13.52,13.21,12.52,12.45,12.33,12.01,12.07,12.01,11.76,11.38,11.19,10.37,10.69,22.5,72.25,3.251,203,"NAN",520.8,34.01,17,632.9,16.301,568.83,8.42,9.48,96.78,0.07,0.04,-0.74,7.72,6.34
"2026-05-19 00:26:00",384073,35051,8,16.11,16.11,16.04,16.04,15.98,15.92,15.04,14.41,14.28,14.09,13.65,13.34,12.64,12.45,12.33,12.07,12.07,12.01,11.76,11.38,11.25,10.43,10.69,21.95,74.1,3.084,207.2,"NAN",522.4,40.81,17,635,16.297,568.77,8.42,9.48,96.81,0.07,0.04,-0.75,7.72,6.34
"2026-05-19 00:27:00",384074,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,15.04,14.41,14.34,14.09,13.65,13.34,12.7,12.45,12.33,12.07,12.07,12.01,11.76,11.38,11.25,10.43,10.69,21.8,75.6,3.251,236,"NAN",513.8,44.21,20.4,624.1,16.297,568.77,8.42,9.48,96.81,0.07,0.04,-0.75,7.72,6.34
"2026-05-19 00:28:00",384075,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,14.97,14.34,14.34,14.09,13.59,13.27,12.64,12.39,12.33,12.07,12.07,12.01,11.76,11.38,11.19,10.37,10.69,22.35,74.15,5.251,217.1,"NAN",499.9,47.61,20.4,606.5,16.297,568.77,8.42,9.48,96.81,0.07,0.04,-0.75,7.72,6.34
"2026-05-19 00:29:00",384076,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,14.91,14.34,14.34,14.09,13.52,13.27,12.52,12.45,12.26,12.01,12.07,12.01,11.76,11.38,11.19,10.37,10.69,22.6,72.05,4.751,212.4,"NAN",503.6,47.61,23.81,611.2,"NAN",568.77,8.42,9.48,96.81,0.07,0.04,-0.75,7.72,6.34
"2026-05-19 00:30:00",384077,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,14.85,14.34,14.28,14.03,13.52,13.27,12.52,12.39,12.33,12.07,12.07,12.01,11.76,11.38,11.19,10.37,10.69,22.35,72.75,5.251,212.9,"NAN",506.9,47.61,17,615.3,"NAN",568.77,8.42,9.48,96.81,0.07,0.04,-0.75,7.72,6.34
"2026-05-19 00:31:00",384078,35051,8,16.11,16.11,16.04,16.04,16.04,15.86,14.78,14.34,14.28,13.97,13.4,13.21,12.52,12.39,12.26,12.01,12.07,12.01,11.76,11.44,11.19,10.37,10.69,22.2,73.25,4.084,206.8,"NAN",504.2,47.61,23.81,611.9,"NAN",568.77,8.42,9.48,96.81,0.07,0.04,-0.75,7.72,6.34
"2026-05-19 00:32:00",384079,35051,8,16.11,16.04,16.04,16.04,15.98,15.79,14.72,14.34,14.28,13.97,13.4,13.21,12.52,12.39,12.26,12.01,12.07,12.01,11.82,11.44,11.25,10.37,10.69,22.3,73.75,4.251,215.9,"NAN",504.7,51.01,23.81,612.6,16.286,568.74,8.43,9.5,97.01,0.06,0.05,-0.74,7.73,6.34
"2026-05-19 00:33:00",384080,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,14.72,14.34,14.28,13.97,13.4,13.21,12.52,12.39,12.33,12.01,12.07,12.01,11.82,11.44,11.25,10.37,10.69,21.95,73.95,3.417,212,"NAN",501.5,51.01,23.81,608.5,16.286,568.74,8.43,9.5,97.01,0.06,0.05,-0.74,7.73,6.34
"2026-05-19 00:34:00",384081,35051,8,16.11,16.11,16.11,16.04,15.98,15.86,14.72,14.34,14.22,13.97,13.46,13.21,12.52,12.45,12.26,12.01,12.07,12.01,11.82,11.44,11.25,10.43,10.69,21.75,75.45,3.251,211.5,"NAN",499.9,51.01,20.4,606.5,16.286,568.74,8.43,9.5,97.01,0.06,0.05,-0.74,7.73,6.34
"2026-05-19 00:35:00",384082,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,14.85,14.34,14.22,13.97,13.52,13.27,12.52,12.45,12.33,12.01,12.07,12.01,11.82,11.44,11.25,10.43,10.69,21.65,75.85,3.417,208.2,"NAN",503.1,47.61,20.4,610.5,16.294,568.45,8.43,9.51,97.11,0.06,0.05,-0.74,7.73,6.34
"2026-05-19 00:36:00",384083,35051,8,16.11,16.11,16.04,16.04,15.98,15.92,14.97,14.34,14.28,14.03,13.46,13.27,12.45,12.45,12.26,12.01,12.07,12.01,11.82,11.51,11.32,10.43,10.69,21.45,76.8,3.584,207.8,"NAN",502.6,47.61,20.4,609.8,16.294,568.45,8.43,9.51,97.11,0.06,0.05,-0.74,7.73,6.34
"2026-05-19 00:37:00",384084,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.72,14.34,14.28,13.97,13.4,13.21,12.45,12.39,12.26,12.01,12.07,12.01,11.82,11.51,11.32,10.43,10.69,21.2,76.7,2.751,196.5,"NAN",504.7,47.61,20.4,612.6,16.294,568.45,8.43,9.51,97.11,0.06,0.05,-0.74,7.73,6.34
"2026-05-19 00:38:00",384085,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.53,14.34,14.22,13.97,13.33,13.15,12.45,12.39,12.26,12.01,12.07,12.01,11.82,11.44,11.19,10.43,10.69,20.95,78.3,3.251,196.2,"NAN",505.8,44.21,17,613.9,16.303,568.45,8.43,9.52,97.22,0.07,0.04,-0.74,7.74,6.34
"2026-05-19 00:39:00",384086,35051,8,16.11,16.11,16.11,16.04,16.04,15.86,14.66,14.28,14.22,13.97,13.33,13.15,12.45,12.39,12.26,12.01,12.07,12.01,11.82,11.44,11.19,10.43,10.69,21.05,79.35,2.917,208.6,"NAN",502.6,44.21,17,609.8,16.303,568.45,8.43,9.52,97.22,0.07,0.04,-0.74,7.74,6.34
"2026-05-19 00:40:00",384087,35051,8,16.17,16.17,16.11,16.11,16.04,15.92,14.91,14.34,14.28,13.97,13.33,13.15,12.45,12.39,12.26,12.01,12.07,12.01,11.76,11.44,11.32,10.43,10.69,21.1,78.85,2.751,204.7,"NAN",498.8,40.81,17,605.1,16.303,568.45,8.43,9.52,97.22,0.07,0.04,-0.74,7.74,6.34
"2026-05-19 00:41:00",384088,35051,8,16.17,16.11,16.11,16.11,16.04,15.98,15.04,14.34,14.22,14.03,13.4,13.21,12.45,12.39,12.26,12.01,12.07,12.01,11.82,11.51,11.38,10.5,10.69,21.05,78.2,2.584,207.2,"NAN",495,40.81,17,600.3,16.332,568.57,8.44,9.53,97.43,0.06,0.03,-0.74,7.74,6.34
"2026-05-19 00:42:00",384089,35051,8,16.17,16.11,16.11,16.11,16.04,15.98,15.04,14.34,14.28,14.03,13.33,13.21,12.45,12.39,12.26,12.01,12.07,12.01,11.82,11.51,11.32,10.43,10.69,21.05,79.9,2.751,210.8,"NAN",495,37.41,17,600.3,16.332,568.57,8.44,9.53,97.43,0.06,0.03,-0.74,7.74,6.34
"2026-05-19 00:43:00",384090,35051,8,16.17,16.17,16.11,16.11,16.04,15.92,14.91,14.34,14.28,14.03,13.33,13.15,12.45,12.39,12.26,12.01,12.07,12.01,11.82,11.51,11.25,10.43,10.69,20.9,78.95,2.751,208.3,"NAN",480.6,37.41,13.6,582,16.332,568.57,8.44,9.53,97.43,0.06,0.03,-0.74,7.74,6.34
"2026-05-19 00:44:00",384091,35051,8,16.17,16.17,16.11,16.11,16.04,15.92,14.85,14.34,14.22,13.97,13.33,13.15,12.45,12.39,12.26,12.01,12.07,12.01,11.82,11.44,11.19,10.43,10.69,20.85,79.8,2.584,207.8,"NAN",488.1,34.01,17,591.5,16.337,568.27,8.44,9.55,97.56,0.06,0.04,-0.74,7.75,6.34
"2026-05-19 00:45:00",384092,35051,8,16.17,16.11,16.11,16.11,16.04,15.92,15.04,14.34,14.28,14.03,13.33,13.21,12.45,12.39,12.26,12.01,12.07,12.01,11.82,11.51,11.25,10.43,10.69,20.7,79.55,2.25,210,"NAN",492.9,34.01,13.6,597.6,16.337,568.27,8.44,9.55,97.56,0.06,0.04,-0.74,7.75,6.34
"2026-05-19 00:46:00",384093,35051,8,16.17,16.17,16.11,16.11,16.11,15.98,15.1,14.34,14.28,14.03,13.46,13.27,12.52,12.45,12.33,12.01,12.07,12.01,11.88,11.51,11.38,10.5,10.69,20.6,80.7,2.751,206.6,"NAN",493.4,30.61,13.6,598.3,16.337,568.27,8.44,9.55,97.56,0.06,0.04,-0.74,7.75,6.34
"2026-05-19 00:47:00",384094,35051,8,16.17,16.11,16.11,16.11,16.04,15.92,15.04,14.34,14.22,14.03,13.4,13.21,12.52,12.39,12.26,12.01,12.07,12.01,11.88,11.57,11.44,10.5,10.69,20.6,81.4,2.751,216.9,"NAN",487.5,30.61,13.6,590.8,16.337,568.27,8.44,9.56,97.72,0.07,0.04,-0.74,7.76,6.34
"2026-05-19 00:48:00",384095,35051,8,16.17,16.17,16.11,16.11,16.04,15.92,14.91,14.34,14.22,14.03,13.33,13.21,12.45,12.45,12.33,12.01,12.07,12.01,11.88,11.51,11.44,10.56,10.69,20.95,80.9,3.584,196.4,"NAN",493.4,30.61,13.6,598.3,16.337,568.27,8.44,9.56,97.72,0.07,0.04,-0.74,7.76,6.34
"2026-05-19 00:49:00",384096,35051,8,16.17,16.11,16.11,16.11,16.04,15.92,14.91,14.28,14.22,14.03,13.27,13.15,12.45,12.39,12.26,12.07,12.07,12.07,11.88,11.51,11.38,10.5,10.69,21.35,78.7,3.584,204.8,"NAN",487.5,27.21,13.6,590.8,16.337,568.27,8.44,9.56,97.72,0.07,0.04,-0.74,7.76,6.34
"2026-05-19 00:50:00",384097,35051,8,16.17,16.17,16.11,16.04,16.04,15.92,14.85,14.28,14.22,14.03,13.27,13.08,12.45,12.39,12.33,12.07,12.07,12.07,11.82,11.51,11.44,10.5,10.69,21.45,77.05,3.251,207.5,"NAN",485.9,27.21,13.6,588.8,16.329,568.29,8.45,9.57,97.83,0.07,0.04,-0.75,7.76,6.34
"2026-05-19 00:51:00",384098,35051,8,16.17,16.11,16.11,16.11,16.04,15.86,14.85,14.28,14.22,14.03,13.33,13.21,12.45,12.45,12.33,12.07,12.14,12.07,11.88,11.57,11.44,10.56,10.75,21.05,77.9,2.917,193.5,"NAN",491.8,23.81,10.2,596.3,16.329,568.29,8.45,9.57,97.83,0.07,0.04,-0.75,7.76,6.34
"2026-05-19 00:52:00",384099,35051,8,16.11,16.11,16.04,16.11,16.04,15.86,14.97,14.28,14.22,14.03,13.52,13.27,12.58,12.45,12.33,12.07,12.07,12.07,11.88,11.57,11.51,10.62,10.75,20.95,79.3,3.084,205.8,"NAN",485.9,23.81,11.9,588.8,16.329,568.29,8.45,9.57,97.83,0.07,0.04,-0.75,7.76,6.34
"2026-05-19 00:53:00",384100,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,14.97,14.28,14.22,14.03,13.52,13.27,12.58,12.45,12.33,12.14,12.07,12.07,11.95,11.57,11.51,10.62,10.75,21.15,79.15,4.251,202.2,"NAN",491.8,20.4,10.2,596.3,16.313,568.21,8.45,9.58,97.82,0.06,0.04,-0.76,7.77,6.34
"2026-05-19 00:54:00",384101,35051,8,16.11,16.11,16.11,16.04,15.98,15.79,14.85,14.28,14.15,14.03,13.4,13.21,12.58,12.45,12.33,12.07,12.07,12.07,11.88,11.57,11.51,10.69,10.75,21.85,76.9,3.751,211.9,"NAN",480.6,20.4,10.2,582,16.313,568.21,8.45,9.58,97.82,0.06,0.04,-0.76,7.77,6.34
"2026-05-19 00:55:00",384102,35051,8,16.11,16.11,16.04,16.04,15.92,15.73,14.66,14.22,14.15,14.03,13.27,13.15,12.52,12.45,12.33,12.07,12.14,12.07,11.95,11.57,11.51,10.69,10.75,21.8,75.55,3.251,205.3,"NAN",483.8,17,10.2,586.1,16.313,568.21,8.45,9.58,97.82,0.06,0.04,-0.76,7.77,6.34
"2026-05-19 00:56:00",384103,35051,8,16.11,16.11,16.04,15.98,15.92,15.67,14.66,14.22,14.15,14.03,13.33,13.15,12.52,12.45,12.33,12.14,12.07,12.07,11.95,11.63,11.57,10.75,10.75,21.4,76.4,3.417,204.4,"NAN",485.4,17,6.802,588.1,16.283,568.16,8.45,9.58,97.8,0.05,0.04,-0.74,7.78,6.34
"2026-05-19 00:57:00",384104,35051,8,16.11,16.04,16.04,15.98,15.92,15.73,14.78,14.22,14.15,14.03,13.46,13.21,12.58,12.45,12.33,12.14,12.14,12.07,11.95,11.63,11.57,10.75,10.75,21.35,77.8,3.084,204.9,"NAN",481.6,17,6.802,583.4,16.283,568.16,8.45,9.58,97.8,0.05,0.04,-0.74,7.78,6.34
"2026-05-19 00:58:00",384105,35051,8,16.11,16.04,16.04,15.98,15.92,15.73,14.85,14.22,14.15,14.03,13.71,13.27,12.7,12.52,12.33,12.2,12.07,12.07,11.95,11.63,11.57,10.75,10.75,21.2,77.2,2.917,198.7,"NAN",480,17,6.802,581.3,16.283,568.16,8.45,9.58,97.8,0.05,0.04,-0.74,7.78,6.34
"2026-05-19 00:59:00",384106,35051,8,16.11,16.04,16.04,16.04,15.92,15.79,14.85,14.22,14.15,14.03,13.71,13.27,12.7,12.52,12.33,12.2,12.14,12.07,11.95,11.63,11.57,10.75,10.75,21.4,78.05,2.584,187.1,"NAN",485.9,17,6.802,588.8,16.277,568.02,8.45,9.59,97.85,0.07,0.04,-0.75,7.79,6.34
"2026-05-19 01:00:00",384107,35051,8,16.11,16.04,16.04,15.98,15.92,15.73,14.66,14.22,14.15,14.09,13.59,13.21,12.64,12.52,12.33,12.2,12.14,12.07,12.01,11.63,11.57,10.75,10.75,21.55,76.75,3.251,196.9,"NAN",476.8,13.6,6.802,577.2,16.277,568.02,8.45,9.59,97.85,0.07,0.04,-0.75,7.79,6.34
"2026-05-19 01:01:00",384108,35051,8,16.11,16.04,16.04,15.98,15.92,15.6,14.53,14.22,14.15,14.03,13.33,13.15,12.64,12.52,12.33,12.14,12.14,12.07,12.01,11.63,11.57,10.75,10.75,21.6,76.25,2.917,195.8,"NAN",474.7,13.6,6.802,574.5,16.277,568.02,8.45,9.59,97.85,0.07,0.04,-0.75,7.79,6.34
"2026-05-19 01:02:00",384109,35051,8,16.11,16.04,16.04,15.98,15.86,15.67,14.6,14.22,14.15,14.03,13.33,13.15,12.58,12.52,12.39,12.2,12.14,12.07,12.01,11.63,11.57,10.75,10.75,21.45,76.55,2.584,200.3,"NAN",476.8,13.6,5.101,577.2,16.262,568.17,8.45,9.59,97.83,0.06,0.06,-0.76,7.8,6.34
"2026-05-19 01:03:00",384110,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,14.78,14.22,14.15,14.09,13.46,13.21,12.64,12.52,12.39,12.2,12.14,12.07,12.01,11.7,11.63,10.75,10.75,21.4,76.85,2.751,187.1,"NAN",478.4,11.9,3.401,579.3,16.262,568.17,8.45,9.59,97.83,0.06,0.06,-0.76,7.8,6.34
"2026-05-19 01:04:00",384111,35051,8,16.11,16.04,16.04,16.04,15.92,15.79,14.85,14.22,14.22,14.09,13.71,13.27,12.64,12.52,12.39,12.2,12.14,12.07,12.01,11.7,11.57,10.75,10.75,21.2,77.35,2.917,189.7,"NAN",476.8,10.2,6.802,577.2,16.262,568.17,8.45,9.59,97.83,0.06,0.06,-0.76,7.8,6.34
"2026-05-19 01:05:00",384112,35051,8,16.04,16.04,16.04,15.98,15.98,15.73,14.78,14.28,14.22,14.03,13.78,13.27,12.7,12.52,12.39,12.26,12.14,12.07,12.07,11.63,11.57,10.75,10.75,21.2,78.05,3.251,194.2,"NAN",473.6,10.2,3.401,573.2,16.256,567.94,8.45,9.59,97.85,0.07,0.03,-0.75,7.79,6.34
"2026-05-19 01:06:00",384113,35051,8,16.04,16.04,15.98,15.98,15.92,15.67,14.72,14.22,14.22,14.03,13.59,13.21,12.7,12.52,12.39,12.26,12.14,12.07,12.01,11.63,11.57,10.69,10.75,21.2,77.9,2.917,198.5,"NAN",476.8,10.2,3.401,577.2,16.256,567.94,8.45,9.59,97.85,0.07,0.03,-0.75,7.79,6.34
"2026-05-19 01:07:00",384114,35051,8,16.11,16.04,15.98,15.98,15.92,15.6,14.66,14.22,14.15,14.03,13.4,13.21,12.64,12.52,12.39,12.2,12.14,12.07,12.01,11.63,11.51,10.62,10.75,21.15,77.9,2.917,194.4,"NAN",482.7,10.2,3.401,584.7,16.256,567.94,8.45,9.59,97.85,0.07,0.03,-0.75,7.79,6.34
"2026-05-19 01:08:00",384115,35051,8,16.04,16.04,15.98,15.98,15.86,15.6,14.66,14.22,14.15,14.03,13.33,13.21,12.64,12.52,12.39,12.2,12.14,12.07,12.01,11.63,11.51,10.62,10.75,21.2,77.8,2.751,200.3,"NAN",473,10.2,3.401,572.5,16.251,568.12,8.45,9.59,97.83,0.06,0.04,-0.75,7.8,6.34
"2026-05-19 01:09:00",384116,35051,8,16.04,16.04,15.98,15.98,15.86,15.67,14.85,14.22,14.15,14.03,13.46,13.21,12.64,12.52,12.39,12.2,12.14,12.07,12.01,11.63,11.51,10.69,10.75,21.15,78.05,3.084,200.6,"NAN",475.2,6.802,3.401,575.2,16.251,568.12,8.45,9.59,97.83,0.06,0.04,-0.75,7.8,6.34
"2026-05-19 01:10:00",384117,35051,8,16.04,16.04,15.98,15.98,15.86,15.73,14.91,14.28,14.15,14.03,13.59,13.21,12.7,12.52,12.39,12.2,12.14,12.07,12.01,11.63,11.51,10.69,10.75,21.2,78.3,3.417,193.7,"NAN",473.6,6.802,3.401,573.2,16.251,568.12,8.45,9.59,97.83,0.06,0.04,-0.75,7.8,6.34
"2026-05-19 01:11:00",384118,35051,8,16.04,16.04,15.98,15.98,15.86,15.67,14.85,14.28,14.15,14.03,13.65,13.27,12.7,12.52,12.39,12.2,12.14,12.07,12.01,11.63,11.51,10.69,10.75,21.05,77.85,2.917,200.4,"NAN",475.2,6.802,3.401,575.2,16.227,568.1,8.45,9.59,97.74,0.07,0.04,-0.75,7.82,6.34
"2026-05-19 01:12:00",384119,35051,8,16.04,15.98,15.98,15.98,15.86,15.6,14.66,14.22,14.15,14.03,13.4,13.21,12.64,12.52,12.39,12.2,12.14,12.14,12.01,11.57,11.44,10.62,10.75,21.05,78.65,2.751,196.5,"NAN",474.7,6.802,3.401,574.5,16.227,568.1,8.45,9.59,97.74,0.07,0.04,-0.75,7.82,6.34
"2026-05-19 01:13:00",384120,35051,8,16.04,15.98,15.98,15.98,15.86,15.54,14.66,14.22,14.15,14.03,13.33,13.21,12.58,12.52,12.33,12.2,12.14,12.07,12.01,11.57,11.38,10.56,10.75,21.05,78.5,3.251,192.7,"NAN",469.8,6.802,3.401,568.4,16.227,568.1,8.45,9.59,97.74,0.07,0.04,-0.75,7.82,6.34
"2026-05-19 01:14:00",384121,35051,8,15.98,15.98,15.92,15.92,15.86,15.6,14.78,14.28,14.09,14.03,13.4,13.21,12.58,12.45,12.33,12.14,12.14,12.07,11.95,11.57,11.32,10.5,10.75,21.15,78.3,2.751,199.5,"NAN",476.8,3.401,3.401,577.2,16.202,568.11,8.45,9.59,97.77,0.06,0.04,-0.73,7.81,6.34
"2026-05-19 01:15:00",384122,35051,8,16.04,16.04,15.92,15.92,15.86,15.67,14.85,14.28,14.15,14.03,13.46,13.21,12.64,12.45,12.33,12.2,12.14,12.07,11.88,11.57,11.32,10.5,10.75,20.9,78.55,2.584,209.3,"NAN",478.9,3.401,3.401,580,16.202,568.11,8.45,9.59,97.77,0.06,0.04,-0.73,7.81,6.34
"2026-05-19 01:16:00",384123,35051,8,15.98,15.98,15.98,15.92,15.86,15.67,14.85,14.28,14.15,14.03,13.52,13.21,12.64,12.52,12.33,12.2,12.14,12.07,11.95,11.63,11.38,10.56,10.75,20.75,79.45,3.084,206.3,"NAN",459.1,3.401,0,554.8,16.202,568.11,8.45,9.59,97.77,0.06,0.04,-0.73,7.81,6.34
"2026-05-19 01:17:00",384124,35051,8,16.04,15.98,15.98,15.92,15.86,15.67,14.72,14.22,14.09,14.03,13.52,13.21,12.64,12.45,12.39,12.2,12.14,12.07,12.01,11.63,11.44,10.62,10.75,20.75,79.7,3.084,198.1,"NAN",469.8,3.401,0,568.4,16.2,567.9,8.45,9.6,97.79,0.06,0.05,-0.74,7.82,6.34
"2026-05-19 01:18:00",384125,35051,8,15.98,15.98,15.98,15.92,15.86,15.6,14.6,14.22,14.09,13.97,13.46,13.21,12.64,12.45,12.33,12.2,12.14,12.14,12.01,11.63,11.51,10.69,10.81,20.7,79.9,2.917,197.5,"NAN",469.3,3.401,0,567.7,16.2,567.9,8.45,9.6,97.79,0.06,0.05,-0.74,7.82,6.34
"2026-05-19 01:19:00",384126,35051,8,16.04,15.98,15.98,15.92,15.86,15.6,14.6,14.22,14.09,13.97,13.4,13.21,12.58,12.45,12.33,12.2,12.14,12.07,12.01,11.63,11.44,10.62,10.75,20.7,80.2,3.417,203,"NAN",472,3.401,0,571.1,16.2,567.9,8.45,9.6,97.79,0.06,0.05,-0.74,7.82,6.34
"2026-05-19 01:20:00",384127,35051,8,16.04,15.98,15.92,15.92,15.86,15.67,14.72,14.22,14.09,13.97,13.4,13.21,12.58,12.45,12.33,12.14,12.14,12.14,11.88,11.57,11.38,10.56,10.81,20.75,79.8,3.584,199.4,"NAN",476.8,3.401,0,577.2,16.197,567.88,8.45,9.59,97.73,0.07,0.04,-0.73,7.82,6.34
"2026-05-19 01:21:00",384128,35051,8,16.04,15.98,15.98,15.98,15.92,15.73,14.78,14.28,14.09,13.97,13.46,13.21,12.58,12.45,12.33,12.14,12.14,12.07,11.88,11.51,11.25,10.5,10.81,20.65,79.85,3.417,206.6,"NAN",470.4,3.401,0,569.1,16.197,567.88,8.45,9.59,97.73,0.07,0.04,-0.73,7.82,6.34
"2026-05-19 01:22:00",384129,35051,8,15.98,15.98,15.98,15.98,15.92,15.79,14.85,14.28,14.15,14.03,13.52,13.21,12.58,12.45,12.33,12.2,12.14,12.14,11.95,11.57,11.32,10.5,10.75,20.85,80.5,3.751,196.6,"NAN",476.8,3.401,0,577.2,16.197,567.88,8.45,9.59,97.73,0.07,0.04,-0.73,7.82,6.34
"2026-05-19 01:23:00",384130,35051,8,16.04,15.98,15.98,15.98,15.92,15.79,14.91,14.28,14.15,14.03,13.52,13.21,12.58,12.45,12.33,12.2,12.14,12.07,12.01,11.57,11.38,10.56,10.75,20.75,79.4,3.251,198,"NAN",478.4,3.401,0,579.3,16.218,567.92,8.45,9.59,97.74,0.07,0.05,-0.74,7.81,6.34
"2026-05-19 01:24:00",384131,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,14.85,14.28,14.09,13.97,13.52,13.21,12.58,12.45,12.33,12.2,12.14,12.14,12.01,11.63,11.38,10.56,10.75,20.6,80.5,3.084,200.1,"NAN",476.8,1.7,0,577.2,16.218,567.92,8.45,9.59,97.74,0.07,0.05,-0.74,7.81,6.34
"2026-05-19 01:25:00",384132,35051,8,16.04,16.04,15.98,15.98,15.92,15.79,14.78,14.22,14.09,13.9,13.46,13.21,12.58,12.45,12.33,12.14,12.14,12.14,11.95,11.57,11.32,10.56,10.75,20.7,80.5,3.084,204.1,"NAN",476.8,0,0,577.2,16.218,567.92,8.45,9.59,97.74,0.07,0.05,-0.74,7.81,6.34
"2026-05-19 01:26:00",384133,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,14.72,14.22,14.09,13.9,13.4,13.15,12.58,12.45,12.33,12.14,12.14,12.07,11.82,11.44,11.13,10.5,10.75,20.55,80.5,3.084,198,"NAN",478.4,0,0,579.3,16.264,567.88,8.45,9.58,97.79,0.06,0.05,-0.75,7.8,6.34
"2026-05-19 01:27:00",384134,35051,8,16.11,16.04,16.04,16.04,15.92,15.79,14.85,14.28,14.09,13.9,13.46,13.21,12.58,12.45,12.33,12.14,12.14,12.07,11.82,11.44,11.07,10.5,10.75,20.5,81,3.417,200,"NAN",473.6,0,0,573.2,16.264,567.88,8.45,9.58,97.79,0.06,0.05,-0.75,7.8,6.34
"2026-05-19 01:28:00",384135,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.97,14.28,14.15,13.97,13.52,13.21,12.64,12.45,12.33,12.14,12.14,12.14,11.88,11.44,11.07,10.5,10.75,20.6,81.1,3.417,196.7,"NAN",476.8,0,0,577.2,16.264,567.88,8.45,9.58,97.79,0.06,0.05,-0.75,7.8,6.34
"2026-05-19 01:29:00",384136,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.97,14.28,14.09,13.97,13.59,13.21,12.7,12.45,12.33,12.2,12.14,12.07,12.01,11.51,11.13,10.5,10.75,20.55,80.7,3.251,192.2,"NAN",474.7,0,0,574.5,16.295,568.3,8.45,9.58,97.78,0.06,0.04,-0.74,7.79,6.34
"2026-05-19 01:30:00",384137,35051,8,16.11,16.11,16.04,15.98,15.92,15.79,14.91,14.28,14.15,13.9,13.52,13.21,12.64,12.45,12.33,12.14,12.14,12.14,12.01,11.57,11.13,10.5,10.81,20.65,80.6,3.417,200.4,"NAN",480.6,0,0,582,16.295,568.3,8.45,9.58,97.78,0.06,0.04,-0.74,7.79,6.34
"2026-05-19 01:31:00",384138,35051,8,16.11,16.11,16.04,15.98,15.92,15.73,14.85,14.28,14.15,13.9,13.46,13.15,12.58,12.45,12.33,12.2,12.14,12.14,11.95,11.51,11.13,10.56,10.81,20.75,80.2,3.751,195.3,"NAN",474.1,0,0,573.9,16.295,568.3,8.45,9.58,97.78,0.06,0.04,-0.74,7.79,6.34
"2026-05-19 01:32:00",384139,35051,8,16.11,16.11,16.04,16.04,15.92,15.73,14.85,14.28,14.15,13.9,13.46,13.15,12.58,12.45,12.33,12.14,12.2,12.14,11.95,11.51,11.13,10.56,10.75,20.7,80.2,3.917,190.7,"NAN",475.2,0,0,575.2,16.296,568.03,8.45,9.58,97.78,0.07,0.04,-0.76,7.78,6.34
"2026-05-19 01:33:00",384140,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.97,14.28,14.15,13.9,13.59,13.21,12.58,12.45,12.33,12.14,12.14,12.14,11.95,11.51,11.13,10.5,10.75,20.8,80.7,3.084,197.5,"NAN",477.3,0,0,577.9,16.296,568.03,8.45,9.58,97.78,0.07,0.04,-0.76,7.78,6.34
"2026-05-19 01:34:00",384141,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,15.04,14.34,14.15,13.97,13.71,13.21,12.64,12.45,12.33,12.2,12.2,12.14,11.88,11.51,11.19,10.56,10.75,20.8,80,3.417,193.4,"NAN",480,0,0,581.3,16.296,568.03,8.45,9.58,97.78,0.07,0.04,-0.76,7.78,6.34
"2026-05-19 01:35:00",384142,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,15.04,14.34,14.15,13.97,13.71,13.27,12.64,12.45,12.33,12.2,12.2,12.14,11.95,11.51,11.19,10.56,10.75,20.85,80.3,2.917,194.6,"NAN",476.3,0,0,576.6,16.295,568.06,8.45,9.58,97.79,0.07,0.05,-0.74,7.79,6.34
"2026-05-19 01:36:00",384143,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.91,14.28,14.15,13.97,13.71,13.21,12.58,12.45,12.33,12.2,12.14,12.14,11.95,11.51,11.25,10.56,10.75,20.85,79.95,3.084,197.3,"NAN",475.2,0,0,575.2,16.295,568.06,8.45,9.58,97.79,0.07,0.05,-0.74,7.79,6.34
"2026-05-19 01:37:00",384144,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.85,14.28,14.15,13.9,13.65,13.21,12.58,12.45,12.33,12.2,12.2,12.14,11.82,11.44,11.19,10.56,10.75,20.8,80.4,3.084,191.5,"NAN",475.7,0,0,575.9,16.295,568.06,8.45,9.58,97.79,0.07,0.05,-0.74,7.79,6.34
"2026-05-19 01:38:00",384145,35051,8,16.11,16.11,16.04,16.04,15.92,15.73,14.85,14.28,14.15,13.9,13.65,13.21,12.58,12.45,12.33,12.2,12.14,12.14,11.82,11.44,11.13,10.5,10.75,20.85,80.2,3.084,192.3,"NAN",476.8,0,0,577.2,16.291,567.95,8.45,9.58,97.79,0.06,0.04,-0.75,7.78,6.34
"2026-05-19 01:39:00",384146,35051,8,16.11,16.04,16.04,16.04,15.92,15.73,14.97,14.34,14.15,13.97,13.71,13.21,12.64,12.45,12.33,12.2,12.2,12.14,11.88,11.44,11.19,10.56,10.81,20.85,80.2,3.251,194.7,"NAN",476.8,0,0,577.2,16.291,567.95,8.45,9.58,97.79,0.06,0.04,-0.75,7.78,6.34
"2026-05-19 01:40:00",384147,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,15.16,14.41,14.15,14.03,13.78,13.21,12.64,12.45,12.39,12.2,12.2,12.14,12.01,11.51,11.25,10.56,10.75,20.9,80.2,2.751,186.8,"NAN",478.9,0,0,580,16.291,567.95,8.45,9.58,97.79,0.06,0.04,-0.75,7.78,6.34
"2026-05-19 01:41:00",384148,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,15.23,14.34,14.22,14.03,13.78,13.27,12.7,12.45,12.33,12.26,12.2,12.14,12.01,11.51,11.19,10.56,10.81,20.7,80.5,3.251,188.4,"NAN",475.7,0,0,575.9,16.278,568.27,8.45,9.58,97.75,0.06,0.05,-0.74,7.8,6.34
"2026-05-19 01:42:00",384149,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,15.1,14.34,14.15,13.97,13.78,13.27,12.7,12.52,12.33,12.2,12.2,12.14,11.95,11.51,11.19,10.56,10.81,20.85,81.2,2.917,199.9,"NAN",478.4,0,0,579.3,16.278,568.27,8.45,9.58,97.75,0.06,0.05,-0.74,7.8,6.34
"2026-05-19 01:43:00",384150,35051,8,16.11,16.04,16.04,16.04,15.98,15.73,14.97,14.28,14.15,13.97,13.78,13.27,12.64,12.45,12.39,12.2,12.2,12.14,11.95,11.51,11.19,10.56,10.81,20.85,79.7,3.084,194.8,"NAN",473,0,0,572.5,16.278,568.27,8.45,9.58,97.75,0.06,0.05,-0.74,7.8,6.34
"2026-05-19 01:44:00",384151,35051,8,16.11,16.04,16.04,15.98,15.98,15.67,14.97,14.34,14.15,13.97,13.78,13.21,12.64,12.52,12.33,12.2,12.2,12.14,11.95,11.51,11.19,10.56,10.81,20.95,80.7,2.917,193.6,"NAN",474.7,0,0,574.5,16.266,567.94,8.45,9.57,97.71,0.07,0.04,-0.75,7.8,6.34
"2026-05-19 01:45:00",384152,35051,8,16.04,16.04,16.04,16.04,15.92,15.73,15.04,14.34,14.15,14.03,13.78,13.27,12.7,12.52,12.33,12.2,12.2,12.14,12.01,11.51,11.25,10.62,10.81,21.05,79.05,3.417,200.3,"NAN",475.7,0,0,575.9,16.266,567.94,8.45,9.57,97.71,0.07,0.04,-0.75,7.8,6.34
"2026-05-19 01:46:00",384153,35051,8,16.04,16.04,16.04,16.04,15.92,15.73,15.23,14.41,14.22,14.03,13.84,13.34,12.77,12.52,12.39,12.26,12.2,12.14,12.07,11.51,11.32,10.62,10.81,21.05,78.7,3.251,194.1,"NAN",471.4,0,0,570.5,16.266,567.94,8.45,9.57,97.71,0.07,0.04,-0.75,7.8,6.34
"2026-05-19 01:47:00",384154,35051,8,16.04,16.04,15.98,15.98,15.92,15.79,15.29,14.41,14.22,14.09,13.84,13.34,12.77,12.58,12.33,12.26,12.2,12.14,12.07,11.57,11.32,10.62,10.81,21,79.1,3.084,199.8,"NAN",482.7,0,0,584.7,16.249,567.9,8.45,9.58,97.69,0.07,0.04,-0.73,7.8,6.34
"2026-05-19 01:48:00",384155,35051,8,16.04,16.04,16.04,15.98,15.98,15.79,15.29,14.41,14.22,14.09,13.84,13.34,12.77,12.58,12.39,12.26,12.2,12.14,12.07,11.51,11.32,10.62,10.81,20.95,79.25,3.584,189.9,"NAN",480,0,0,581.3,16.249,567.9,8.45,9.58,97.69,0.07,0.04,-0.73,7.8,6.34
"2026-05-19 01:49:00",384156,35051,8,16.04,16.04,15.98,15.98,15.98,15.79,15.16,14.41,14.22,14.09,13.84,13.27,12.77,12.58,12.39,12.26,12.2,12.14,12.07,11.51,11.25,10.62,10.81,20.95,79.55,3.417,205.7,"NAN",482.7,0,0,584.7,16.249,567.9,8.45,9.58,97.69,0.07,0.04,-0.73,7.8,6.34
"2026-05-19 01:50:00",384157,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,15.1,14.34,14.22,14.09,13.84,13.27,12.77,12.58,12.39,12.26,12.2,12.14,12.07,11.51,11.32,10.62,10.81,20.9,79.4,3.084,199.7,"NAN",484.9,0,0,587.4,16.243,567.96,8.45,9.58,97.67,0.06,0.04,-0.76,7.8,6.34
"2026-05-19 01:51:00",384158,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,15.16,14.41,14.22,14.09,13.84,13.27,12.83,12.58,12.39,12.26,12.2,12.14,12.07,11.57,11.38,10.62,10.81,20.8,79.65,2.751,194.9,"NAN",484.3,0,0,586.8,16.243,567.96,8.45,9.58,97.67,0.06,0.04,-0.76,7.8,6.34
"2026-05-19 01:52:00",384159,35051,8,16.04,16.04,15.98,15.98,15.92,15.79,15.16,14.41,14.22,14.09,13.84,13.34,12.83,12.58,12.39,12.26,12.2,12.14,12.14,11.63,11.51,10.69,10.81,20.65,80.2,3.084,193.3,"NAN",487.5,0,0,590.8,16.243,567.96,8.45,9.58,97.67,0.06,0.04,-0.76,7.8,6.34
"2026-05-19 01:53:00",384160,35051,8,16.04,16.04,15.98,15.98,15.98,15.79,15.23,14.41,14.22,14.09,13.84,13.34,12.96,12.64,12.45,12.26,12.2,12.14,12.14,11.63,11.51,10.69,10.81,20.55,80.4,3.751,194.6,"NAN",487,0,0,590.2,16.237,568.17,8.45,9.58,97.66,0.06,0.04,-0.73,7.8,6.34
"2026-05-19 01:54:00",384161,35051,8,16.04,16.04,15.98,15.98,15.92,15.86,15.23,14.41,14.22,14.03,13.84,13.4,12.89,12.64,12.45,12.26,12.2,12.2,12.07,11.63,11.51,10.69,10.81,20.9,80.5,4.418,203.2,"NAN",489.7,0,0,593.5,16.237,568.17,8.45,9.58,97.66,0.06,0.04,-0.73,7.8,6.34
"2026-05-19 01:55:00",384162,35051,8,16.04,16.04,15.98,15.98,15.92,15.79,15.23,14.41,14.22,14.03,13.78,13.34,12.96,12.64,12.45,12.26,12.2,12.2,12.07,11.57,11.44,10.69,10.81,21.2,78.85,4.084,193.4,"NAN",488.1,0,0,591.5,16.237,568.17,8.45,9.58,97.66,0.06,0.04,-0.73,7.8,6.34
"2026-05-19 01:56:00",384163,35051,8,16.04,16.04,15.98,15.98,15.98,15.86,15.16,14.41,14.22,14.03,13.78,13.34,12.96,12.64,12.45,12.26,12.26,12.2,12.07,11.57,11.38,10.62,10.81,21.1,78.3,3.917,200.8,"NAN",484.3,0,0,586.8,16.229,567.82,8.45,9.58,97.67,0.06,0.05,-0.75,7.81,6.34
"2026-05-19 01:57:00",384164,35051,8,16.04,16.04,15.98,15.98,15.92,15.86,15.23,14.41,14.22,14.03,13.84,13.4,12.96,12.64,12.45,12.26,12.26,12.2,12.07,11.63,11.44,10.69,10.81,21.15,77.9,3.751,201.5,"NAN",487,0,0,590.2,16.229,567.82,8.45,9.58,97.67,0.06,0.05,-0.75,7.81,6.34
"2026-05-19 01:58:00",384165,35051,8,16.04,16.04,15.98,15.98,15.92,15.86,15.23,14.47,14.22,14.03,13.84,13.4,13.02,12.64,12.45,12.26,12.26,12.14,12.07,11.63,11.51,10.75,10.81,21.05,78.4,3.751,200.7,"NAN",487,0,0,590.2,16.229,567.82,8.45,9.58,97.67,0.06,0.05,-0.75,7.81,6.34
"2026-05-19 01:59:00",384166,35051,8,16.04,15.98,15.98,15.98,15.92,15.86,15.29,14.53,14.22,14.09,13.9,13.52,12.96,12.7,12.45,12.26,12.2,12.2,12.07,11.63,11.57,10.75,10.81,21.25,78.05,3.417,191.3,"NAN",482.2,0,0,584,16.223,568,8.45,9.58,97.67,0.06,0.04,-0.75,7.81,6.34
"2026-05-19 02:00:00",384167,35051,8,16.04,15.98,15.98,15.98,15.86,15.86,15.35,14.59,14.22,14.03,13.84,13.65,13.02,12.77,12.45,12.26,12.26,12.14,12.07,11.63,11.57,10.75,10.81,21.3,77.35,4.584,195.5,"NAN",485.9,0,0,588.8,16.223,568,8.45,9.58,97.67,0.06,0.04,-0.75,7.81,6.34
"2026-05-19 02:01:00",384168,35051,8,16.04,16.04,15.98,15.98,15.86,15.86,15.35,14.59,14.22,14.09,13.9,13.71,13.02,12.77,12.45,12.33,12.26,12.2,12.14,11.63,11.57,10.75,10.81,21.4,76.7,4.751,201.8,"NAN",484.3,0,0,586.8,16.223,568,8.45,9.58,97.67,0.06,0.04,-0.75,7.81,6.34
"2026-05-19 02:02:00",384169,35051,8,16.04,15.98,15.98,15.92,15.86,15.79,15.35,14.53,14.22,14.09,13.9,13.71,13.02,12.83,12.52,12.33,12.33,12.2,12.14,11.63,11.57,10.75,10.81,21.45,76.05,3.917,196,"NAN",482.7,0,0,584.7,16.211,567.99,8.45,9.58,97.63,0.07,0.05,-0.74,7.81,6.34
"2026-05-19 02:03:00",384170,35051,8,16.04,15.98,15.98,15.92,15.86,15.79,15.29,14.47,14.22,14.09,13.9,13.71,12.96,12.83,12.52,12.33,12.26,12.2,12.14,11.63,11.57,10.75,10.81,21.3,77.35,4.918,191.6,"NAN",484.3,0,0,586.8,16.211,567.99,8.45,9.58,97.63,0.07,0.05,-0.74,7.81,6.34
"2026-05-19 02:04:00",384171,35051,8,15.98,15.98,15.98,15.92,15.86,15.79,15.29,14.47,14.22,14.03,13.9,13.65,12.96,12.77,12.52,12.33,12.26,12.2,12.14,11.63,11.63,10.88,10.81,21.4,76.4,5.418,192.9,"NAN",485.9,0,0,588.8,16.211,567.99,8.45,9.58,97.63,0.07,0.05,-0.74,7.81,6.34
"2026-05-19 02:05:00",384172,35051,8,16.04,15.98,15.98,15.92,15.86,15.79,15.35,14.47,14.22,14.09,13.9,13.59,12.96,12.77,12.52,12.33,12.33,12.2,12.14,11.7,11.63,10.94,10.81,21.5,76.05,4.918,193.9,"NAN",487.5,0,0,590.8,16.195,568.11,8.45,9.57,97.54,0.07,0.05,-0.74,7.82,6.34
"2026-05-19 02:06:00",384173,35051,8,15.98,15.98,15.92,15.92,15.86,15.79,15.41,14.59,14.22,14.09,13.9,13.71,13.02,12.77,12.52,12.33,12.33,12.2,12.14,11.7,11.63,10.94,10.81,21.3,76.35,3.751,194.7,"NAN",487,0,0,590.2,16.195,568.11,8.45,9.57,97.54,0.07,0.05,-0.74,7.82,6.34
"2026-05-19 02:07:00",384174,35051,8,15.98,15.98,15.92,15.92,15.86,15.79,15.48,14.72,14.22,14.09,13.9,13.78,13.02,12.83,12.52,12.33,12.33,12.2,12.14,11.7,11.63,10.88,10.81,20.95,77.75,3.584,195.1,"NAN",487.5,0,0,590.8,16.195,568.11,8.45,9.57,97.54,0.07,0.05,-0.74,7.82,6.34
"2026-05-19 02:08:00",384175,35051,8,15.98,15.98,15.92,15.92,15.86,15.79,15.54,14.85,14.28,14.09,13.9,13.84,13.02,12.89,12.52,12.33,12.33,12.2,12.14,11.7,11.63,10.88,10.81,20.75,79.05,3.751,193.4,"NAN",489.7,0,0,593.5,16.18,567.97,8.45,9.57,97.45,0.07,0.06,-0.74,7.81,6.34
"2026-05-19 02:09:00",384176,35051,8,15.98,15.98,15.92,15.92,15.92,15.79,15.6,14.85,14.28,14.09,13.9,13.84,13.02,12.89,12.52,12.33,12.33,12.2,12.14,11.63,11.63,10.88,10.81,20.75,79.3,3.584,195.9,"NAN",491.8,0,0,596.3,16.18,567.97,8.45,9.57,97.45,0.07,0.06,-0.74,7.81,6.34
"2026-05-19 02:10:00",384177,35051,8,15.98,15.98,15.92,15.92,15.92,15.79,15.48,14.78,14.28,14.09,13.9,13.78,13.02,12.89,12.52,12.26,12.33,12.2,12.14,11.63,11.63,10.94,10.81,20.8,79.4,4.084,194.5,"NAN",485.9,0,0,588.8,16.18,567.97,8.45,9.57,97.45,0.07,0.06,-0.74,7.81,6.34
"2026-05-19 02:11:00",384178,35051,8,15.98,15.98,15.92,15.92,15.92,15.79,15.48,14.85,14.28,14.09,13.9,13.78,13.02,12.89,12.45,12.26,12.33,12.2,12.14,11.63,11.63,10.94,10.81,20.9,78.8,3.751,197.2,"NAN",488.1,0,0,591.5,16.163,568.04,8.45,9.56,97.36,0.07,0.06,-0.76,7.82,6.34
"2026-05-19 02:12:00",384179,35051,8,15.98,15.98,15.92,15.92,15.92,15.79,15.54,14.85,14.28,14.09,13.9,13.84,13.02,12.83,12.52,12.26,12.33,12.2,12.14,11.63,11.63,10.94,10.81,20.85,78.8,3.751,193,"NAN",483.8,0,0,586.1,16.163,568.04,8.45,9.56,97.36,0.07,0.06,-0.76,7.82,6.34
"2026-05-19 02:13:00",384180,35051,8,15.98,15.98,15.92,15.92,15.92,15.86,15.48,14.78,14.28,14.09,13.96,13.84,13.08,12.89,12.52,12.26,12.33,12.2,12.14,11.63,11.63,10.94,10.88,20.75,79.2,3.751,190.9,"NAN",487,0,0,590.2,16.163,568.04,8.45,9.56,97.36,0.07,0.06,-0.76,7.82,6.34
"2026-05-19 02:14:00",384181,35051,8,15.98,15.92,15.92,15.92,15.86,15.86,15.54,14.78,14.28,14.09,13.9,13.9,13.15,12.89,12.52,12.26,12.33,12.2,12.14,11.63,11.63,10.94,10.88,20.8,79.75,3.751,193.1,"NAN",484.9,0,0,587.4,16.141,568.16,8.45,9.55,97.23,0.06,0.05,-0.75,7.82,6.34
"2026-05-19 02:15:00",384182,35051,8,15.98,15.92,15.92,15.92,15.86,15.86,15.54,14.78,14.28,14.09,13.9,13.84,13.08,12.89,12.52,12.26,12.33,12.2,12.14,11.63,11.63,10.88,10.81,20.75,78.9,3.584,197,"NAN",482.2,0,0,584,16.141,568.16,8.45,9.55,97.23,0.06,0.05,-0.75,7.82,6.34
"2026-05-19 02:16:00",384183,35051,8,15.98,15.92,15.92,15.92,15.86,15.86,15.54,14.78,14.28,14.09,13.96,13.84,13.02,12.83,12.45,12.26,12.33,12.2,12.14,11.63,11.63,10.81,10.81,20.95,78.65,4.084,194,"NAN",485.4,0,0,588.1,16.141,568.16,8.45,9.55,97.23,0.06,0.05,-0.75,7.82,6.34
"2026-05-19 02:17:00",384184,35051,8,15.92,15.92,15.92,15.92,15.86,15.86,15.48,14.85,14.28,14.15,13.96,13.84,13.02,12.83,12.45,12.26,12.33,12.2,12.14,11.63,11.57,10.81,10.88,20.85,78.45,4.251,187.8,"NAN",487,0,0,590.2,16.131,568.26,8.45,9.54,97.12,0.07,0.04,-0.74,7.83,6.34
"2026-05-19 02:18:00",384185,35051,8,15.92,15.92,15.92,15.92,15.86,15.86,15.54,14.85,14.34,14.15,13.96,13.9,13.08,12.89,12.52,12.26,12.33,12.2,12.14,11.63,11.63,10.75,10.81,21,77.95,4.084,180.3,"NAN",493.4,0,0,598.3,16.131,568.26,8.45,9.54,97.12,0.07,0.04,-0.74,7.83,6.34
"2026-05-19 02:19:00",384186,35051,8,15.92,15.92,15.92,15.86,15.86,15.92,15.54,14.91,14.34,14.15,13.96,13.9,13.08,12.89,12.52,12.33,12.33,12.2,12.14,11.63,11.57,10.75,10.81,21.05,78.15,5.751,189.2,"NAN",489.7,0,0,593.5,16.131,568.26,8.45,9.54,97.12,0.07,0.04,-0.74,7.83,6.34
"2026-05-19 02:20:00",384187,35051,8,15.92,15.92,15.92,15.92,15.86,15.86,15.54,14.91,14.34,14.15,13.96,13.9,13.08,12.89,12.52,12.26,12.33,12.2,12.14,11.63,11.57,10.69,10.81,21.1,77.3,5.584,180.4,"NAN",487.5,0,0,590.8,16.13,568.11,8.45,9.55,97.13,0.06,0.05,-0.73,7.82,6.34
"2026-05-19 02:21:00",384188,35051,8,15.92,15.92,15.86,15.92,15.86,15.86,15.48,14.91,14.34,14.15,13.96,13.9,13.02,12.89,12.52,12.26,12.33,12.2,12.14,11.63,11.51,10.69,10.81,21.2,76.9,5.084,192,"NAN",490.2,0,0,594.2,16.13,568.11,8.45,9.55,97.13,0.06,0.05,-0.73,7.82,6.34
"2026-05-19 02:22:00",384189,35051,8,15.92,15.92,15.92,15.86,15.86,15.86,15.48,14.85,14.34,14.15,13.96,13.84,13.02,12.83,12.45,12.26,12.33,12.2,12.14,11.63,11.51,10.69,10.81,21.15,76.95,4.918,187.9,"NAN",495,0,0,600.3,16.13,568.11,8.45,9.55,97.13,0.06,0.05,-0.73,7.82,6.34
"2026-05-19 02:23:00",384190,35051,8,15.92,15.92,15.92,15.92,15.86,15.86,15.54,14.91,14.34,14.22,13.96,13.84,13.02,12.89,12.45,12.33,12.33,12.2,12.14,11.63,11.57,10.69,10.88,21.1,76.85,5.418,198.2,"NAN",494.5,0,0,599.7,16.125,568.27,8.45,9.54,97.09,0.07,0.05,-0.75,7.83,6.34
"2026-05-19 02:24:00",384191,35051,8,15.92,15.92,15.92,15.86,15.86,15.79,15.54,14.91,14.34,14.15,13.96,13.84,13.15,12.89,12.58,12.33,12.33,12.2,12.14,11.63,11.57,10.69,10.88,21.15,76.15,5.584,196.7,"NAN",491.8,0,0,596.3,16.125,568.27,8.45,9.54,97.09,0.07,0.05,-0.75,7.83,6.34
"2026-05-19 02:25:00",384192,35051,8,15.92,15.92,15.92,15.86,15.86,15.79,15.48,14.91,14.34,14.15,13.96,13.9,13.21,12.96,12.58,12.33,12.33,12.2,12.14,11.63,11.57,10.69,10.88,21.1,76.15,5.918,193,"NAN",487.5,0,0,590.8,16.125,568.27,8.45,9.54,97.09,0.07,0.05,-0.75,7.83,6.34
"2026-05-19 02:26:00",384193,35051,8,15.92,15.92,15.86,15.86,15.86,15.86,15.54,14.85,14.34,14.22,13.96,13.9,13.15,12.96,12.58,12.33,12.33,12.2,12.14,11.57,11.51,10.69,10.81,21,76.95,5.084,197.1,"NAN",489.7,0,0,593.5,16.125,568.36,8.45,9.54,97.1,0.07,0.05,-0.73,7.83,6.34
"2026-05-19 02:27:00",384194,35051,8,15.92,15.92,15.86,15.86,15.86,15.86,15.54,14.91,14.41,14.15,13.96,13.9,13.08,12.89,12.52,12.26,12.26,12.2,12.14,11.57,11.38,10.62,10.81,21,77.2,4.918,187.3,"NAN",489.7,0,0,593.5,16.125,568.36,8.45,9.54,97.1,0.07,0.05,-0.73,7.83,6.34
"2026-05-19 02:28:00",384195,35051,8,15.92,15.92,15.86,15.86,15.86,15.86,15.54,14.97,14.34,14.22,14.03,13.9,13.08,12.89,12.52,12.33,12.26,12.2,12.14,11.51,11.32,10.62,10.81,21.1,77.1,4.918,196.6,"NAN",487.5,0,0,590.8,16.125,568.36,8.45,9.54,97.1,0.07,0.05,-0.73,7.83,6.34
"2026-05-19 02:29:00",384196,35051,8,15.98,15.92,15.86,15.86,15.86,15.86,15.54,14.97,14.41,14.22,13.96,13.9,13.02,12.89,12.52,12.26,12.33,12.2,12.14,11.57,11.38,10.62,10.81,21.2,76.3,5.251,201.3,"NAN",483.8,0,0,586.1,16.133,568.42,8.45,9.54,97.07,0.08,0.04,-0.74,7.83,6.34
"2026-05-19 02:30:00",384197,35051,8,15.92,15.92,15.86,15.86,15.86,15.86,15.48,15.1,14.41,14.22,14.03,13.9,13.08,12.89,12.58,12.33,12.33,12.2,12.14,11.57,11.44,10.69,10.81,21.15,76.2,5.418,194.7,"NAN",488.1,0,0,591.5,16.133,568.42,8.45,9.54,97.07,0.08,0.04,-0.74,7.83,6.34
"2026-05-19 02:31:00",384198,35051,8,15.92,15.92,15.92,15.92,15.86,15.86,15.48,15.04,14.41,14.22,14.03,13.9,13.08,12.89,12.52,12.33,12.33,12.2,12.14,11.57,11.44,10.62,10.88,21.25,75.75,5.251,202.2,"NAN",493.4,0,0,598.3,16.133,568.42,8.45,9.54,97.07,0.08,0.04,-0.74,7.83,6.34
"2026-05-19 02:32:00",384199,35051,8,15.98,15.92,15.92,15.86,15.86,15.86,15.48,14.97,14.41,14.15,14.03,13.9,13.08,12.83,12.52,12.33,12.33,12.2,12.14,11.57,11.32,10.62,10.81,21.1,75.95,4.584,198.5,"NAN",491.8,0,0,596.3,16.134,568.44,8.44,9.54,97.09,0.07,0.05,-0.71,7.83,6.34
"2026-05-19 02:33:00",384200,35051,8,15.98,15.92,15.92,15.86,15.79,15.79,15.41,14.91,14.34,14.22,14.03,13.9,13.02,12.83,12.45,12.26,12.26,12.2,11.95,11.51,11.19,10.56,10.75,20.85,76.9,4.084,197.7,"NAN",485.9,0,0,588.8,16.134,568.44,8.44,9.54,97.09,0.07,0.05,-0.71,7.83,6.34
"2026-05-19 02:34:00",384201,35051,8,15.92,15.92,15.86,15.86,15.79,15.79,15.48,14.91,14.34,14.22,14.03,13.9,12.96,12.89,12.45,12.26,12.26,12.2,12.01,11.51,11.13,10.62,10.81,20.7,77.9,4.584,199.6,"NAN",478.4,0,0,579.3,16.134,568.44,8.44,9.54,97.09,0.07,0.05,-0.71,7.83,6.34
"2026-05-19 02:35:00",384202,35051,8,15.92,15.92,15.92,15.86,15.86,15.79,15.41,14.91,14.34,14.22,14.03,13.9,12.96,12.96,12.52,12.26,12.26,12.2,12.07,11.51,11.25,10.62,10.81,20.85,77.6,4.251,203.8,"NAN",484.9,0,0,587.4,16.138,568.49,8.45,9.54,97.08,0.07,0.05,-0.75,7.83,6.34
"2026-05-19 02:36:00",384203,35051,8,15.98,15.92,15.92,15.92,15.86,15.79,15.48,14.91,14.34,14.22,14.03,13.9,13.02,12.96,12.52,12.26,12.26,12.2,12.14,11.57,11.38,10.62,10.81,20.9,76.9,4.251,203.5,"NAN",484.3,0,0,586.8,16.138,568.49,8.45,9.54,97.08,0.07,0.05,-0.75,7.83,6.34
"2026-05-19 02:37:00",384204,35051,8,15.92,15.92,15.86,15.86,15.86,15.86,15.41,14.85,14.41,14.22,14.03,13.9,13.02,12.89,12.52,12.26,12.26,12.2,12.14,11.57,11.38,10.62,10.81,20.8,77.6,4.918,198.5,"NAN",488.6,0,0,592.2,16.138,568.49,8.45,9.54,97.08,0.07,0.05,-0.75,7.83,6.34
"2026-05-19 02:38:00",384205,35051,8,15.92,15.92,15.86,15.86,15.86,15.79,15.41,14.85,14.34,14.22,14.03,13.9,13.02,12.83,12.52,12.26,12.26,12.2,12.14,11.57,11.32,10.62,10.81,20.85,76.85,5.084,205.1,"NAN",485.4,0,0,588.1,16.138,568.54,8.44,9.54,97.06,0.06,0.05,-0.75,7.83,6.34
"2026-05-19 02:39:00",384206,35051,8,15.98,15.92,15.92,15.92,15.86,15.79,15.35,14.78,14.34,14.22,14.03,13.9,12.96,12.77,12.45,12.26,12.26,12.2,12.07,11.51,11.19,10.62,10.81,20.95,76.6,4.084,203.3,"NAN",481.6,0,0,583.4,16.138,568.54,8.44,9.54,97.06,0.06,0.05,-0.75,7.83,6.34
"2026-05-19 02:40:00",384207,35051,8,15.92,15.92,15.92,15.86,15.86,15.79,15.41,14.78,14.34,14.22,14.03,13.9,12.96,12.7,12.39,12.26,12.26,12.2,11.95,11.44,11.13,10.56,10.81,20.75,77.4,3.917,196.8,"NAN",482.2,0,0,584,16.138,568.54,8.44,9.54,97.06,0.06,0.05,-0.75,7.83,6.34
"2026-05-19 02:41:00",384208,35051,8,15.92,15.92,15.86,15.86,15.86,15.79,15.35,14.78,14.34,14.22,14.03,13.9,12.96,12.7,12.39,12.26,12.26,12.2,11.88,11.44,11.07,10.56,10.75,20.7,77.5,3.751,204.6,"NAN",482.2,0,0,584,16.13,568.42,8.44,9.54,97.05,0.07,0.03,-0.73,7.83,6.34
"2026-05-19 02:42:00",384209,35051,8,15.92,15.92,15.86,15.92,15.79,15.79,15.35,14.78,14.41,14.22,14.03,13.9,12.96,12.77,12.39,12.26,12.26,12.2,11.88,11.44,11.13,10.56,10.75,20.4,78.3,4.084,199.4,"NAN",485.9,0,0,588.8,16.13,568.42,8.44,9.54,97.05,0.07,0.03,-0.73,7.83,6.34
"2026-05-19 02:43:00",384210,35051,8,15.92,15.92,15.86,15.86,15.86,15.79,15.35,14.91,14.41,14.15,14.03,13.9,12.89,12.77,12.45,12.26,12.26,12.2,11.88,11.44,11.13,10.56,10.75,20.5,78.95,4.084,202,"NAN",487.5,0,0,590.8,16.13,568.42,8.44,9.54,97.05,0.07,0.03,-0.73,7.83,6.34
"2026-05-19 02:44:00",384211,35051,8,15.92,15.92,15.92,15.86,15.86,15.79,15.35,14.91,14.41,14.22,14.03,13.9,12.96,12.77,12.45,12.26,12.26,12.2,11.88,11.44,11.13,10.56,10.75,20.55,78,4.584,203,"NAN",487.5,0,0,590.8,16.124,568.28,8.44,9.54,97.05,0.06,0.05,-0.74,7.83,6.34
"2026-05-19 02:45:00",384212,35051,8,15.92,15.92,15.86,15.86,15.86,15.79,15.35,14.85,14.34,14.22,14.03,13.9,12.89,12.77,12.39,12.26,12.26,12.2,11.82,11.44,11.07,10.56,10.75,20.8,77.55,4.751,198.5,"NAN",487.5,0,0,590.8,16.124,568.28,8.44,9.54,97.05,0.06,0.05,-0.74,7.83,6.34
"2026-05-19 02:46:00",384213,35051,8,15.92,15.92,15.92,15.86,15.86,15.79,15.35,14.78,14.41,14.15,14.03,13.9,12.89,12.77,12.45,12.26,12.26,12.2,11.82,11.44,11.07,10.56,10.75,20.8,77.05,4.751,205.2,"NAN",487.5,0,0,590.8,16.124,568.28,8.44,9.54,97.05,0.06,0.05,-0.74,7.83,6.34
"2026-05-19 02:47:00",384214,35051,8,15.92,15.92,15.92,15.86,15.86,15.73,15.35,14.78,14.41,14.22,14.03,13.97,12.89,12.7,12.39,12.26,12.26,12.2,11.82,11.44,11.07,10.56,10.75,20.75,77.45,4.418,199.2,"NAN",489.1,0,0,592.9,16.123,568.22,8.44,9.54,97.03,0.07,0.05,-0.76,7.83,6.34
"2026-05-19 02:48:00",384215,35051,8,15.92,15.92,15.86,15.86,15.79,15.79,15.29,14.78,14.41,14.22,14.03,13.97,12.89,12.7,12.45,12.26,12.26,12.2,11.95,11.51,11.13,10.56,10.81,20.65,77.4,4.251,201.8,"NAN",484.9,0,0,587.4,16.123,568.22,8.44,9.54,97.03,0.07,0.05,-0.76,7.83,6.34
"2026-05-19 02:49:00",384216,35051,8,15.92,15.92,15.86,15.86,15.86,15.73,15.35,14.78,14.34,14.22,14.03,13.97,12.96,12.77,12.45,12.26,12.26,12.2,11.95,11.51,11.13,10.56,10.81,20.55,77.85,4.918,202.3,"NAN",487,0,0,590.2,16.123,568.22,8.44,9.54,97.03,0.07,0.05,-0.76,7.83,6.34
"2026-05-19 02:50:00",384217,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.35,14.78,14.34,14.22,14.03,13.97,12.96,12.77,12.45,12.26,12.26,12.2,11.88,11.44,11.07,10.56,10.81,20.75,77.3,4.918,207.4,"NAN",487.5,0,0,590.8,16.114,568.48,8.44,9.53,96.98,0.07,0.06,-0.75,7.83,6.34
"2026-05-19 02:51:00",384218,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.23,14.66,14.34,14.15,14.03,13.97,12.89,12.7,12.45,12.26,12.26,12.2,11.82,11.38,11,10.56,10.75,20.75,77.35,4.084,202.8,"NAN",489.1,0,0,592.9,16.114,568.48,8.44,9.53,96.98,0.07,0.06,-0.75,7.83,6.34
"2026-05-19 02:52:00",384219,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.16,14.59,14.28,14.15,14.03,13.9,12.89,12.7,12.39,12.2,12.26,12.14,11.76,11.32,10.88,10.56,10.75,20.6,77.75,4.251,197.5,"NAN",487.5,0,0,590.8,16.114,568.48,8.44,9.53,96.98,0.07,0.06,-0.75,7.83,6.34
"2026-05-19 02:53:00",384220,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.1,14.47,14.28,14.15,13.96,13.84,12.83,12.7,12.39,12.2,12.26,12.14,11.76,11.25,10.88,10.56,10.75,20.8,77.3,5.584,195.2,"NAN",489.7,0,0,593.5,16.116,568.32,8.44,9.53,96.97,0.06,0.04,-0.75,7.83,6.34
"2026-05-19 02:54:00",384221,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.1,14.47,14.28,14.15,14.03,13.9,12.89,12.7,12.45,12.26,12.26,12.2,11.76,11.32,10.88,10.56,10.75,20.95,76.35,4.418,194,"NAN",493.4,0,0,598.3,16.116,568.32,8.44,9.53,96.97,0.06,0.04,-0.75,7.83,6.34
"2026-05-19 02:55:00",384222,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.1,14.53,14.28,14.15,14.03,13.9,12.96,12.7,12.45,12.26,12.26,12.2,11.76,11.32,10.94,10.56,10.75,20.95,76.45,4.918,200.2,"NAN",489.7,0,0,593.5,16.116,568.32,8.44,9.53,96.97,0.06,0.04,-0.75,7.83,6.34
"2026-05-19 02:56:00",384223,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.1,14.53,14.28,14.15,14.03,13.9,12.96,12.7,12.45,12.26,12.26,12.2,11.82,11.38,11,10.56,10.75,21,76.1,5.084,195.4,"NAN",490.2,0,0,594.2,16.114,568.48,8.44,9.53,96.97,0.05,0.05,-0.75,7.83,6.34
"2026-05-19 02:57:00",384224,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.16,14.53,14.28,14.15,14.03,13.9,12.89,12.64,12.45,12.26,12.26,12.2,11.82,11.38,11,10.56,10.75,21.05,75.9,5.251,193.6,"NAN",480.6,0,0,582,16.114,568.48,8.44,9.53,96.97,0.05,0.05,-0.75,7.83,6.34
"2026-05-19 02:58:00",384225,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.1,14.47,14.28,14.15,14.03,13.9,12.96,12.7,12.45,12.2,12.26,12.2,11.76,11.32,10.94,10.56,10.75,21.2,75.35,5.418,197.3,"NAN",494.5,0,0,599.7,16.114,568.48,8.44,9.53,96.97,0.05,0.05,-0.75,7.83,6.34
"2026-05-19 02:59:00",384226,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.04,14.47,14.28,14.15,14.03,13.84,12.89,12.64,12.39,12.2,12.26,12.14,11.76,11.13,10.88,10.56,10.75,21.05,75.95,4.418,199.5,"NAN",492.9,0,0,597.6,16.104,568.26,8.44,9.53,96.91,0.07,0.04,-0.73,7.83,6.34
"2026-05-19 03:00:00",384227,35051,8,15.92,15.92,15.86,15.79,15.79,15.6,14.97,14.41,14.28,14.15,14.03,13.84,12.89,12.64,12.39,12.2,12.26,12.14,11.76,11.07,10.88,10.56,10.75,20.8,76.65,4.084,202.4,"NAN",492.9,0,0,597.6,16.104,568.26,8.44,9.53,96.91,0.07,0.04,-0.73,7.83,6.34
"2026-05-19 03:01:00",384228,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,14.91,14.41,14.28,14.15,14.03,13.84,12.83,12.64,12.39,12.2,12.26,12.14,11.76,11.13,10.88,10.56,10.81,20.7,77.6,5.251,201.9,"NAN",492.9,0,0,597.6,16.104,568.26,8.44,9.53,96.91,0.07,0.04,-0.73,7.83,6.34
"2026-05-19 03:02:00",384229,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,14.97,14.41,14.28,14.15,14.03,13.9,12.89,12.64,12.39,12.26,12.26,12.2,11.76,11.19,10.88,10.56,10.81,20.85,76.8,4.751,194.9,"NAN",492.9,0,0,597.6,16.105,568.43,8.44,9.53,96.94,0.07,0.04,-0.73,7.84,6.34
"2026-05-19 03:03:00",384230,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.04,14.47,14.28,14.15,14.03,13.84,12.89,12.64,12.39,12.2,12.26,12.2,11.76,11.19,10.88,10.56,10.81,20.8,76.75,4.584,190.6,"NAN",487,0,0,590.2,16.105,568.43,8.44,9.53,96.94,0.07,0.04,-0.73,7.84,6.34
"2026-05-19 03:04:00",384231,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.04,14.47,14.28,14.22,14.03,13.9,12.89,12.64,12.39,12.2,12.26,12.14,11.76,11.13,10.88,10.56,10.81,20.9,76.35,4.584,200.9,"NAN",489.1,0,0,592.9,16.105,568.43,8.44,9.53,96.94,0.07,0.04,-0.73,7.84,6.34
"2026-05-19 03:05:00",384232,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.04,14.47,14.28,14.22,14.03,13.97,12.96,12.64,12.39,12.2,12.26,12.07,11.7,10.94,10.88,10.56,10.75,20.55,77.55,4.584,205.5,"NAN",491.3,0,0,595.6,16.102,568.18,8.44,9.53,96.91,0.06,0.05,-0.75,7.84,6.34
"2026-05-19 03:06:00",384233,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.04,14.47,14.28,14.15,14.03,14.03,13.02,12.7,12.39,12.2,12.26,12.07,11.7,10.88,10.88,10.56,10.75,20.65,77.85,4.251,199.3,"NAN",485.9,0,0,588.8,16.102,568.18,8.44,9.53,96.91,0.06,0.05,-0.75,7.84,6.34
"2026-05-19 03:07:00",384234,35051,8,15.92,15.85,15.86,15.79,15.79,15.6,15.04,14.41,14.28,14.22,14.03,13.97,12.96,12.64,12.39,12.2,12.26,12.07,11.7,10.88,10.88,10.56,10.75,20.55,78.35,4.584,195,"NAN",491.3,0,0,595.6,16.102,568.18,8.44,9.53,96.91,0.06,0.05,-0.75,7.84,6.34
"2026-05-19 03:08:00",384235,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.04,14.47,14.28,14.15,14.03,13.97,13.02,12.7,12.39,12.2,12.26,12.07,11.7,10.94,10.88,10.56,10.75,20.6,78.1,4.418,205,"NAN",491.3,0,0,595.6,16.094,568.42,8.44,9.53,96.87,0.07,0.06,-0.75,7.83,6.34
"2026-05-19 03:09:00",384236,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.04,14.47,14.22,14.15,14.03,13.97,13.15,12.77,12.39,12.2,12.26,12.07,11.7,10.94,10.88,10.56,10.75,20.65,77.9,5.584,199,"NAN",492.9,0,0,597.6,16.094,568.42,8.44,9.53,96.87,0.07,0.06,-0.75,7.83,6.34
"2026-05-19 03:10:00",384237,35051,8,15.92,15.92,15.86,15.79,15.79,15.6,15.04,14.41,14.22,14.15,14.03,13.97,13.21,12.77,12.45,12.2,12.26,12.07,11.7,10.94,10.88,10.56,10.75,20.75,77.4,5.251,204.7,"NAN",490.8,0,0,594.9,16.094,568.42,8.44,9.53,96.87,0.07,0.06,-0.75,7.83,6.34
"2026-05-19 03:11:00",384238,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,14.97,14.41,14.22,14.15,14.03,13.9,13.08,12.77,12.39,12.2,12.2,11.95,11.7,10.94,10.88,10.62,10.75,20.6,77.9,4.918,202.3,"NAN",489.1,0,0,592.9,16.094,568.36,8.44,9.52,96.85,0.07,0.04,-0.59,7.84,6.34
"2026-05-19 03:12:00",384239,35051,8,15.92,15.85,15.86,15.86,15.79,15.54,14.85,14.41,14.22,14.15,14.03,13.97,13.08,12.7,12.33,12.2,12.2,11.89,11.63,10.88,10.88,10.56,10.75,20.6,78.15,5.584,206.9,"NAN",491.8,0,0,596.3,16.094,568.36,8.44,9.52,96.85,0.07,0.04,-0.59,7.84,6.34
"2026-05-19 03:13:00",384240,35051,8,15.92,15.85,15.86,15.86,15.79,15.54,14.91,14.41,14.22,14.15,14.03,13.97,13.02,12.64,12.33,12.2,12.2,11.89,11.7,10.88,10.88,10.56,10.75,20.5,77.85,5.418,201.6,"NAN",485.9,0,0,588.8,16.094,568.36,8.44,9.52,96.85,0.07,0.04,-0.59,7.84,6.34
"2026-05-19 03:14:00",384241,35051,8,15.92,15.92,15.86,15.79,15.79,15.54,14.91,14.41,14.22,14.15,14.03,13.97,12.96,12.64,12.33,12.2,12.2,11.95,11.7,10.88,10.88,10.56,10.75,20.8,77.45,5.418,201.2,"NAN",489.1,0,0,592.9,16.089,568.48,8.44,9.52,96.78,0.07,0.04,-0.74,7.84,6.34
"2026-05-19 03:15:00",384242,35051,8,15.92,15.85,15.86,15.86,15.79,15.6,15.04,14.41,14.28,14.15,14.03,14.03,13.02,12.7,12.33,12.2,12.26,11.95,11.7,10.88,10.88,10.56,10.75,20.7,77.55,5.584,208.1,"NAN",489.7,0,0,593.5,16.089,568.48,8.44,9.52,96.78,0.07,0.04,-0.74,7.84,6.34
"2026-05-19 03:16:00",384243,35051,8,15.92,15.85,15.86,15.86,15.79,15.6,15.04,14.47,14.22,14.09,14.03,14.03,13.02,12.7,12.33,12.2,12.2,11.89,11.7,10.94,10.88,10.56,10.75,20.65,77.45,5.251,193.2,"NAN",491.8,0,0,596.3,16.089,568.48,8.44,9.52,96.78,0.07,0.04,-0.74,7.84,6.34
"2026-05-19 03:17:00",384244,35051,8,15.92,15.92,15.86,15.86,15.79,15.6,15.1,14.47,14.28,14.09,14.03,14.03,13.02,12.64,12.33,12.2,12.2,11.89,11.63,10.88,10.88,10.56,10.75,20.65,77.5,5.084,206.2,"NAN",482.2,0,0,584,16.087,568.41,8.44,9.52,96.76,0.07,0.06,-0.74,7.84,6.34
"2026-05-19 03:18:00",384245,35051,8,15.92,15.92,15.86,15.86,15.79,15.67,15.16,14.53,14.28,14.15,14.03,14.03,12.96,12.64,12.33,12.2,12.2,11.82,11.63,10.81,10.88,10.56,10.75,20.8,77.55,4.751,203.2,"NAN",475.7,0,0,575.9,16.087,568.41,8.44,9.52,96.76,0.07,0.06,-0.74,7.84,6.34
"2026-05-19 03:19:00",384246,35051,8,15.92,15.85,15.86,15.86,15.79,15.67,15.23,14.59,14.28,14.09,14.03,14.03,12.96,12.64,12.33,12.2,12.2,11.82,11.63,10.81,10.88,10.56,10.69,20.8,77.1,6.418,211.2,"NAN",478.4,0,0,579.3,16.087,568.41,8.44,9.52,96.76,0.07,0.06,-0.74,7.84,6.34
"2026-05-19 03:20:00",384247,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.29,14.66,14.28,14.15,14.03,14.03,12.96,12.64,12.33,12.2,12.2,11.82,11.63,10.81,10.88,10.5,10.69,20.6,77.55,5.084,200.6,"NAN",480.6,0,0,582,16.085,568.51,8.44,9.52,96.75,0.06,0.05,-0.76,7.85,6.34
"2026-05-19 03:21:00",384248,35051,8,15.85,15.85,15.86,15.86,15.79,15.73,15.29,14.66,14.28,14.15,14.03,14.03,12.96,12.64,12.33,12.2,12.2,11.82,11.63,10.81,10.88,10.5,10.69,20.55,78.1,5.084,195.2,"NAN",485.9,0,0,588.8,16.085,568.51,8.44,9.52,96.75,0.06,0.05,-0.76,7.85,6.34
"2026-05-19 03:22:00",384249,35051,8,15.85,15.85,15.86,15.86,15.79,15.73,15.29,14.72,14.34,14.15,14.03,14.09,12.96,12.58,12.33,12.2,12.2,11.82,11.57,10.81,10.88,10.5,10.69,20.7,78.45,7.251,204.7,"NAN",484.3,0,0,586.8,16.085,568.51,8.44,9.52,96.75,0.06,0.05,-0.76,7.85,6.34
"2026-05-19 03:23:00",384250,35051,8,15.92,15.85,15.86,15.86,15.73,15.73,15.29,14.66,14.28,14.15,14.03,14.03,12.89,12.52,12.33,12.14,12.2,11.82,11.57,10.75,10.88,10.5,10.69,20.9,77,6.585,198.4,"NAN",487.5,0,0,590.8,16.082,568.23,8.44,9.52,96.73,0.06,0.05,-0.77,7.85,6.34
"2026-05-19 03:24:00",384251,35051,8,15.92,15.92,15.86,15.86,15.79,15.73,15.23,14.72,14.28,14.15,14.03,14.03,12.89,12.52,12.33,12.14,12.14,11.76,11.51,10.75,10.88,10.5,10.69,20.85,76.85,5.084,194.9,"NAN",489.1,0,0,592.9,16.082,568.23,8.44,9.52,96.73,0.06,0.05,-0.77,7.85,6.34
"2026-05-19 03:25:00",384252,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.35,14.78,14.34,14.15,14.03,14.03,12.96,12.58,12.33,12.14,12.14,11.76,11.51,10.75,10.94,10.5,10.69,20.9,76.65,5.584,197.4,"NAN",487.5,0,0,590.8,16.082,568.23,8.44,9.52,96.73,0.06,0.05,-0.77,7.85,6.34
"2026-05-19 03:26:00",384253,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.41,14.85,14.34,14.22,14.03,14.03,12.96,12.64,12.33,12.14,12.14,11.82,11.51,10.75,10.88,10.5,10.69,20.7,77.5,4.418,197.6,"NAN",487.5,0,0,590.8,16.077,568.47,8.44,9.51,96.68,0.07,0.06,-0.75,7.84,6.34
"2026-05-19 03:27:00",384254,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.41,14.85,14.34,14.15,14.03,13.97,12.89,12.64,12.33,12.2,12.2,11.82,11.57,10.75,10.94,10.5,10.69,20.55,78.35,5.418,199.2,"NAN",492.9,0,0,597.6,16.077,568.47,8.44,9.51,96.68,0.07,0.06,-0.75,7.84,6.34
"2026-05-19 03:28:00",384255,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.41,14.85,14.34,14.15,14.03,13.97,12.89,12.58,12.33,12.2,12.2,11.82,11.63,10.81,10.88,10.5,10.69,20.55,78.4,5.584,193.9,"NAN",489.7,0,0,593.5,16.077,568.47,8.44,9.51,96.68,0.07,0.06,-0.75,7.84,6.34
"2026-05-19 03:29:00",384256,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.48,14.85,14.34,14.22,14.03,13.97,12.89,12.58,12.33,12.2,12.2,11.82,11.63,10.81,10.88,10.5,10.69,20.45,78.8,6.251,202.2,"NAN",485.4,0,0,588.1,16.073,568.42,8.44,9.51,96.63,0.06,0.04,-0.75,7.83,6.34
"2026-05-19 03:30:00",384257,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.48,14.78,14.34,14.15,14.03,13.9,12.89,12.52,12.33,12.2,12.14,11.82,11.57,10.81,10.88,10.5,10.69,20.7,78,5.251,197,"NAN",490.8,0,0,594.9,16.073,568.42,8.44,9.51,96.63,0.06,0.04,-0.75,7.83,6.34
"2026-05-19 03:31:00",384258,35051,8,15.92,15.85,15.86,15.86,15.79,15.86,15.48,14.85,14.41,14.15,14.03,13.9,12.89,12.52,12.33,12.2,12.14,11.82,11.57,10.81,10.88,10.5,10.69,20.95,77.25,5.918,200.3,"NAN",491.3,0,0,595.6,16.073,568.42,8.44,9.51,96.63,0.06,0.04,-0.75,7.83,6.34
"2026-05-19 03:32:00",384259,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.54,15.04,14.41,14.22,14.03,13.97,12.89,12.52,12.33,12.2,12.14,11.82,11.51,10.81,10.94,10.5,10.62,21.05,76.75,5.918,198.8,"NAN",493.4,0,0,598.3,16.077,568.51,8.44,9.51,96.63,0.07,0.05,-0.74,7.85,6.34
"2026-05-19 03:33:00",384260,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.54,14.97,14.41,14.22,14.03,14.03,12.89,12.52,12.33,12.14,12.14,11.76,11.51,10.81,10.94,10.5,10.62,20.75,77.05,5.918,195.9,"NAN",487.5,0,0,590.8,16.077,568.51,8.44,9.51,96.63,0.07,0.05,-0.74,7.85,6.34
"2026-05-19 03:34:00",384261,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.54,14.97,14.41,14.15,14.03,13.97,12.89,12.52,12.33,12.14,12.14,11.82,11.51,10.75,10.88,10.5,10.62,20.55,78.65,5.918,180.9,"NAN",480,0,0,581.3,16.077,568.51,8.44,9.51,96.63,0.07,0.05,-0.74,7.85,6.34
"2026-05-19 03:35:00",384262,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.48,15.04,14.41,14.15,14.03,13.97,12.89,12.52,12.33,12.14,12.14,11.76,11.51,10.75,10.88,10.5,10.62,20.8,77.7,5.084,192.2,"NAN",490.8,0,0,594.9,16.075,568.33,8.44,9.5,96.58,0.08,0.05,-0.75,7.84,6.34
"2026-05-19 03:36:00",384263,35051,8,15.85,15.85,15.79,15.86,15.79,15.79,15.54,15.1,14.47,14.22,14.03,13.97,12.83,12.52,12.33,12.2,12.14,11.82,11.51,10.75,10.88,10.5,10.62,20.7,77.95,4.584,195.2,"NAN",481.6,0,0,583.4,16.075,568.33,8.44,9.5,96.58,0.08,0.05,-0.75,7.84,6.34
"2026-05-19 03:37:00",384264,35051,8,15.92,15.85,15.79,15.79,15.79,15.79,15.54,15.16,14.59,14.22,14.03,13.9,12.83,12.52,12.33,12.14,12.14,11.82,11.44,10.75,10.81,10.5,10.62,20.5,79,5.418,193.7,"NAN",485.9,0,0,588.8,16.075,568.33,8.44,9.5,96.58,0.08,0.05,-0.75,7.84,6.34
"2026-05-19 03:38:00",384265,35051,8,15.85,15.85,15.79,15.79,15.79,15.86,15.54,15.22,14.66,14.22,14.03,14.03,12.89,12.52,12.33,12.14,12.14,11.82,11.38,10.75,10.81,10.5,10.62,20.65,78.55,5.584,192.4,"NAN",492.9,0,0,597.6,16.066,568.79,8.44,9.5,96.52,0.07,0.05,-0.75,7.84,6.34
"2026-05-19 03:39:00",384266,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.6,15.22,14.66,14.22,14.03,14.03,12.89,12.52,12.33,12.14,12.07,11.76,11.25,10.75,10.81,10.5,10.56,20.55,78.8,5.251,191.7,"NAN",485.9,0,0,588.8,16.066,568.79,8.44,9.5,96.52,0.07,0.05,-0.75,7.84,6.34
"2026-05-19 03:40:00",384267,35051,8,15.85,15.85,15.86,15.86,15.79,15.86,15.67,15.29,14.59,14.22,14.09,13.97,12.89,12.52,12.33,12.14,12.07,11.76,11.25,10.75,10.81,10.5,10.56,20.85,78.1,5.751,175.3,"NAN",474.7,0,0,574.5,16.066,568.79,8.44,9.5,96.52,0.07,0.05,-0.75,7.84,6.34
"2026-05-19 03:41:00",384268,35051,8,15.85,15.85,15.86,15.79,15.79,15.79,15.6,15.29,14.66,14.22,14.03,13.9,12.89,12.52,12.26,12.2,12.01,11.76,11.25,10.75,10.81,10.43,10.56,20.75,78.3,6.918,188.7,"NAN",487.5,0,0,590.8,16.066,568.4,8.44,9.5,96.51,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 03:42:00",384269,35051,8,15.85,15.85,15.79,15.86,15.79,15.86,15.6,15.22,14.59,14.22,14.09,13.97,12.89,12.52,12.33,12.14,12.01,11.76,11.19,10.75,10.81,10.43,10.56,20.85,77.7,6.418,189.4,"NAN",479.5,0,0,580.6,16.066,568.4,8.44,9.5,96.51,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 03:43:00",384270,35051,8,15.85,15.85,15.86,15.86,15.79,15.86,15.6,15.29,14.66,14.22,14.09,14.03,12.89,12.52,12.33,12.14,12.01,11.7,11.19,10.75,10.75,10.43,10.5,20.95,77.4,5.751,187.7,"NAN",484.9,0,0,587.4,16.066,568.4,8.44,9.5,96.51,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 03:44:00",384271,35051,8,15.85,15.85,15.86,15.79,15.79,15.86,15.67,15.29,14.66,14.22,14.09,13.97,12.83,12.45,12.26,12.14,12.01,11.7,11.19,10.75,10.75,10.43,10.5,20.95,77.3,5.418,189.8,"NAN",489.1,0,0,592.9,16.061,568.57,8.44,9.49,96.46,0.07,0.05,-0.77,7.84,6.34
"2026-05-19 03:45:00",384272,35051,8,15.85,15.85,15.79,15.86,15.79,15.86,15.67,15.35,14.66,14.28,14.09,13.9,12.83,12.45,12.2,12.14,12.01,11.7,11.19,10.75,10.75,10.43,10.5,20.85,77.85,5.751,196.9,"NAN",485.9,0,0,588.8,16.061,568.57,8.44,9.49,96.46,0.07,0.05,-0.77,7.84,6.34
"2026-05-19 03:46:00",384273,35051,8,15.85,15.85,15.86,15.79,15.79,15.86,15.67,15.35,14.72,14.22,14.09,13.97,12.83,12.45,12.2,12.14,12.01,11.7,11.19,10.75,10.75,10.43,10.5,21,77.3,7.585,186.6,"NAN",485.9,0,0,588.8,16.061,568.57,8.44,9.49,96.46,0.07,0.05,-0.77,7.84,6.34
"2026-05-19 03:47:00",384274,35051,8,15.92,15.85,15.86,15.79,15.79,15.86,15.67,15.29,14.72,14.28,14.09,13.9,12.83,12.39,12.2,12.14,11.95,11.7,11.13,10.75,10.75,10.43,10.5,21.2,76.85,6.251,183.5,"NAN",485.9,0,0,588.8,16.058,568.34,8.44,9.49,96.41,0.06,0.04,-0.74,7.84,6.34
"2026-05-19 03:48:00",384275,35051,8,15.85,15.85,15.86,15.79,15.79,15.86,15.67,15.29,14.72,14.28,14.09,13.9,12.83,12.39,12.2,12.07,11.95,11.7,11.13,10.75,10.75,10.43,10.56,21.05,76.65,6.585,186.4,"NAN",482.2,0,0,584,16.058,568.34,8.44,9.49,96.41,0.06,0.04,-0.74,7.84,6.34
"2026-05-19 03:49:00",384276,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.6,15.22,14.66,14.22,14.09,13.9,12.89,12.45,12.2,12.14,11.88,11.7,11.13,10.75,10.75,10.43,10.5,20.7,78.1,5.584,195.5,"NAN",485.4,0,0,588.1,16.058,568.34,8.44,9.49,96.41,0.06,0.04,-0.74,7.84,6.34
"2026-05-19 03:50:00",384277,35051,8,15.85,15.85,15.86,15.79,15.79,15.79,15.6,15.22,14.66,14.22,14.09,13.78,12.83,12.39,12.2,12.14,11.95,11.7,11.19,10.81,10.75,10.43,10.5,20.75,79,5.751,194.3,"NAN",502.6,0,0,609.8,16.05,568.44,8.43,9.49,96.37,0.06,0.06,-0.75,7.84,6.34
"2026-05-19 03:51:00",384278,35051,8,15.92,15.85,15.86,15.79,15.79,15.86,15.6,15.29,14.66,14.22,14.15,13.71,12.77,12.39,12.2,12.14,11.95,11.7,11.19,10.75,10.81,10.43,10.56,20.8,77.5,4.584,191.5,"NAN",487.5,0,0,590.8,16.05,568.44,8.43,9.49,96.37,0.06,0.06,-0.75,7.84,6.34
"2026-05-19 03:52:00",384279,35051,8,15.85,15.85,15.86,15.79,15.79,15.86,15.67,15.35,14.66,14.22,14.15,13.71,12.77,12.39,12.2,12.14,12.01,11.7,11.19,10.81,10.81,10.43,10.56,20.75,78.75,5.084,195.5,"NAN",480.6,0,0,582,16.05,568.44,8.43,9.49,96.37,0.06,0.06,-0.75,7.84,6.34
"2026-05-19 03:53:00",384280,35051,8,15.85,15.85,15.79,15.79,15.79,15.86,15.6,15.35,14.72,14.22,14.09,13.71,12.77,12.39,12.2,12.14,12.01,11.76,11.25,10.81,10.88,10.43,10.56,20.8,78,4.251,197.6,"NAN",492.9,0,0,597.6,16.06,568.48,8.43,9.49,96.42,0.06,0.04,-0.74,7.84,6.34
"2026-05-19 03:54:00",384281,35051,8,15.85,15.85,15.79,15.86,15.79,15.79,15.6,15.29,14.72,14.22,14.09,13.84,12.83,12.45,12.2,12.14,12.01,11.76,11.25,10.81,10.88,10.43,10.56,20.75,78.6,5.584,185.8,"NAN",477.9,0,0,578.6,16.06,568.48,8.43,9.49,96.42,0.06,0.04,-0.74,7.84,6.34
"2026-05-19 03:55:00",384282,35051,8,15.85,15.85,15.86,15.79,15.79,15.79,15.6,15.16,14.66,14.22,14.15,13.84,12.89,12.45,12.2,12.14,12.01,11.76,11.25,10.81,10.81,10.43,10.56,20.85,77.8,5.084,194.9,"NAN",478.4,0,0,579.3,16.06,568.48,8.43,9.49,96.42,0.06,0.04,-0.74,7.84,6.34
"2026-05-19 03:56:00",384283,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.6,14.97,14.47,14.22,14.09,13.78,12.83,12.39,12.2,12.07,11.95,11.7,11.25,10.81,10.81,10.43,10.56,20.65,78.3,7.251,198.9,"NAN",480.6,0,0,582,16.056,568.48,8.43,9.49,96.38,0.07,0.05,-0.76,7.85,6.34
"2026-05-19 03:57:00",384284,35051,8,15.92,15.85,15.86,15.86,15.79,15.79,15.6,14.97,14.41,14.22,14.09,13.65,12.7,12.33,12.2,12.07,11.95,11.7,11.25,10.81,10.81,10.43,10.56,20.75,78.15,5.251,187.1,"NAN",483.8,0,0,586.1,16.056,568.48,8.43,9.49,96.38,0.07,0.05,-0.76,7.85,6.34
"2026-05-19 03:58:00",384285,35051,8,15.85,15.85,15.79,15.79,15.79,15.86,15.67,15.16,14.47,14.22,14.09,13.65,12.7,12.33,12.2,12.07,12.01,11.7,11.25,10.81,10.81,10.43,10.56,20.95,77.9,5.251,189.2,"NAN",489.7,0,0,593.5,16.056,568.48,8.43,9.49,96.38,0.07,0.05,-0.76,7.85,6.34
"2026-05-19 03:59:00",384286,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.67,15.35,14.59,14.22,14.15,13.71,12.83,12.39,12.2,12.07,12.01,11.76,11.32,10.81,10.81,10.43,10.56,20.85,77.5,4.418,184.2,"NAN",480.6,0,0,582,16.054,568.43,8.43,9.48,96.34,0.07,0.04,-0.75,7.84,6.34
"2026-05-19 04:00:00",384287,35051,8,15.85,15.85,15.86,15.79,15.79,15.79,15.73,15.35,14.66,14.28,14.15,13.65,12.83,12.39,12.2,12.14,12.07,11.76,11.32,10.81,10.81,10.43,10.56,20.75,78.1,6.918,187.2,"NAN",475.2,0,0,575.2,16.054,568.43,8.43,9.48,96.34,0.07,0.04,-0.75,7.84,6.34
"2026-05-19 04:01:00",384288,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.67,15.22,14.59,14.22,14.15,13.65,12.77,12.39,12.2,12.14,12.07,11.76,11.38,10.81,10.81,10.43,10.56,20.8,78,5.584,186.1,"NAN",481.1,0,0,582.7,16.054,568.43,8.43,9.48,96.34,0.07,0.04,-0.75,7.84,6.34
"2026-05-19 04:02:00",384289,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.6,15.1,14.47,14.28,14.15,13.65,12.77,12.39,12.2,12.14,12.07,11.76,11.51,10.81,10.81,10.43,10.56,20.65,78.25,5.918,185.5,"NAN",465,0,0,562.3,16.048,568.49,8.43,9.48,96.3,0.07,0.05,-0.73,7.84,6.34
"2026-05-19 04:03:00",384290,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.54,14.91,14.47,14.28,14.15,13.65,12.77,12.39,12.2,12.07,12.01,11.76,11.44,10.75,10.81,10.43,10.56,20.5,79.1,5.918,184,"NAN",482.2,0,0,584,16.048,568.49,8.43,9.48,96.3,0.07,0.05,-0.73,7.84,6.34
"2026-05-19 04:04:00",384291,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.54,14.91,14.47,14.28,14.15,13.59,12.77,12.39,12.2,12.07,12.07,11.76,11.32,10.75,10.81,10.43,10.56,20.65,79.1,5.084,199.2,"NAN",489.7,0,0,593.5,16.048,568.49,8.43,9.48,96.3,0.07,0.05,-0.73,7.84,6.34
"2026-05-19 04:05:00",384292,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.6,14.91,14.41,14.28,14.15,13.59,12.77,12.39,12.2,12.07,12.01,11.76,11.25,10.75,10.75,10.37,10.5,20.3,79.15,4.251,179.1,"NAN",488.6,0,0,592.2,16.043,568.57,8.43,9.48,96.26,0.06,0.06,-0.76,7.85,6.34
"2026-05-19 04:06:00",384293,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.6,15.1,14.41,14.28,14.09,13.52,12.7,12.39,12.2,12.07,12.01,11.7,11.25,10.75,10.81,10.37,10.5,20.55,80,6.418,184,"NAN",491.3,0,0,595.6,16.043,568.57,8.43,9.48,96.26,0.06,0.06,-0.76,7.85,6.34
"2026-05-19 04:07:00",384294,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.67,15.16,14.47,14.28,14.15,13.59,12.77,12.45,12.26,12.14,12.01,11.7,11.25,10.81,10.81,10.37,10.5,20.55,78.7,5.584,183.6,"NAN",476.3,0,0,576.6,16.043,568.57,8.43,9.48,96.26,0.06,0.06,-0.76,7.85,6.34
"2026-05-19 04:08:00",384295,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.67,15.1,14.47,14.28,14.15,13.65,12.83,12.45,12.26,12.07,12.07,11.7,11.25,10.75,10.81,10.43,10.56,20.5,79.85,4.918,183.4,"NAN",487.5,0,0,590.8,16.043,568.58,8.43,9.48,96.31,0.07,0.04,-0.75,7.85,6.35
"2026-05-19 04:09:00",384296,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.6,15.1,14.47,14.28,14.15,13.65,12.83,12.45,12.26,12.07,12.01,11.76,11.25,10.75,10.75,10.37,10.56,20.35,79.7,5.418,179.9,"NAN",484.3,0,0,586.8,16.043,568.58,8.43,9.48,96.31,0.07,0.04,-0.75,7.85,6.35
"2026-05-19 04:10:00",384297,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.6,15.04,14.47,14.28,14.15,13.65,12.83,12.45,12.2,12.07,12.01,11.7,11.25,10.75,10.81,10.37,10.62,20.4,80.3,5.418,177.3,"NAN",471.4,0,0,570.5,16.043,568.58,8.43,9.48,96.31,0.07,0.04,-0.75,7.85,6.35
"2026-05-19 04:11:00",384298,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.6,15.1,14.47,14.28,14.15,13.59,12.77,12.39,12.2,12.07,12.01,11.7,11.19,10.75,10.81,10.37,10.62,20.55,79.9,8.08,190.5,"NAN",486.5,0,0,589.5,16.032,568.57,8.43,9.48,96.23,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 04:12:00",384299,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.67,15.22,14.47,14.34,14.15,13.59,12.83,12.39,12.2,12.07,12.01,11.7,11.19,10.75,10.75,10.37,10.62,20.85,78.25,7.085,182.3,"NAN",497.2,0,0,603.1,16.032,568.57,8.43,9.48,96.23,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 04:13:00",384300,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.22,14.53,14.28,14.15,13.65,12.77,12.39,12.2,12.07,11.95,11.7,11.19,10.75,10.81,10.37,10.62,20.75,78.1,4.418,181.9,"NAN",502.6,0,0,609.8,16.032,568.57,8.43,9.48,96.23,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 04:14:00",384301,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.6,15.22,14.59,14.34,14.15,13.59,12.77,12.39,12.14,12.07,11.88,11.63,11.13,10.69,10.81,10.37,10.62,20.45,79.5,7.918,185.8,"NAN",478.4,0,0,579.3,16.033,568.44,8.43,9.48,96.22,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 04:15:00",384302,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.67,15.16,14.59,14.34,14.15,13.65,12.77,12.39,12.2,12.01,11.88,11.57,11.07,10.69,10.75,10.37,10.62,20.45,79.45,6.918,180.7,"NAN",480.6,0,0,582,16.033,568.44,8.43,9.48,96.22,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 04:16:00",384303,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.67,15.22,14.53,14.34,14.15,13.71,12.83,12.39,12.14,12.01,11.88,11.63,11.07,10.69,10.75,10.37,10.62,20.3,80.2,5.251,192.5,"NAN",478.9,0,0,580,16.033,568.44,8.43,9.48,96.22,0.06,0.05,-0.74,7.85,6.34
"2026-05-19 04:17:00",384304,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.6,15.1,14.53,14.34,14.15,13.84,12.83,12.39,12.2,12.01,11.88,11.57,11,10.62,10.75,10.37,10.69,20.15,80.5,5.084,189.4,"NAN",478.4,0,0,579.3,16.024,568.49,8.43,9.47,96.17,0.06,0.05,-0.73,7.84,6.34
"2026-05-19 04:18:00",384305,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.6,15.16,14.47,14.28,14.15,13.84,12.83,12.39,12.14,12.01,11.88,11.57,11,10.62,10.69,10.37,10.69,20.15,81.4,4.584,182.8,"NAN",490.2,0,0,594.2,16.024,568.49,8.43,9.47,96.17,0.06,0.05,-0.73,7.84,6.34
"2026-05-19 04:19:00",384306,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.6,15.22,14.53,14.34,14.15,13.84,12.83,12.39,12.2,12.01,11.88,11.57,11,10.62,10.69,10.43,10.69,20.15,80.5,5.418,182.5,"NAN",491.8,0,0,596.3,16.024,568.49,8.43,9.47,96.17,0.06,0.05,-0.73,7.84,6.34
"2026-05-19 04:20:00",384307,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.22,14.66,14.34,14.15,13.71,12.77,12.39,12.14,12.01,11.88,11.51,11,10.62,10.69,10.43,10.69,20.15,81.2,5.584,188.6,"NAN",476.3,0,0,576.6,16.026,568.77,8.43,9.47,96.17,0.05,0.04,-0.75,7.85,6.34
"2026-05-19 04:21:00",384308,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.22,14.66,14.34,14.15,13.65,12.7,12.39,12.14,12.01,11.82,11.44,11,10.62,10.69,10.43,10.69,20.25,80.9,5.584,191.2,"NAN",491.3,0,0,595.6,16.026,568.77,8.43,9.47,96.17,0.05,0.04,-0.75,7.85,6.34
"2026-05-19 04:22:00",384309,35051,8,15.85,15.79,15.79,15.79,15.73,15.86,15.67,15.22,14.59,14.34,14.15,13.71,12.7,12.39,12.14,12.01,11.82,11.44,11,10.62,10.75,10.43,10.69,20.15,80.5,7.085,192.1,"NAN",506.3,0,0,614.6,16.026,568.77,8.43,9.47,96.17,0.05,0.04,-0.75,7.85,6.34
"2026-05-19 04:23:00",384310,35051,8,15.85,15.79,15.79,15.79,15.73,15.86,15.67,15.22,14.47,14.34,14.09,13.71,12.77,12.39,12.14,12.01,11.82,11.51,11,10.62,10.69,10.43,10.62,20.35,80,5.918,184.9,"NAN",491.3,0,0,595.6,16.022,568.59,8.43,9.47,96.16,0.07,0.05,-0.75,7.85,6.34
"2026-05-19 04:24:00",384311,35051,8,15.85,15.79,15.79,15.79,15.73,15.86,15.67,15.29,14.47,14.34,14.15,13.78,12.77,12.39,12.14,12.01,11.88,11.63,11,10.62,10.69,10.43,10.62,20.3,80,6.085,189.7,"NAN",485.9,0,0,588.8,16.022,568.59,8.43,9.47,96.16,0.07,0.05,-0.75,7.85,6.34
"2026-05-19 04:25:00",384312,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.67,15.29,14.59,14.34,14.15,13.78,12.77,12.39,12.14,12.01,11.88,11.63,11,10.62,10.69,10.43,10.62,20.25,80.2,6.751,184.2,"NAN",466.1,0,0,563.7,16.022,568.59,8.43,9.47,96.16,0.07,0.05,-0.75,7.85,6.34
"2026-05-19 04:26:00",384313,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.67,15.35,14.59,14.34,14.15,13.52,12.7,12.33,12.14,12.01,11.88,11.7,11.07,10.69,10.69,10.43,10.62,20.25,80.7,6.918,186.6,"NAN",484.3,0,0,586.8,16.023,568.45,8.43,9.47,96.17,0.08,0.04,-0.74,7.85,6.34
"2026-05-19 04:27:00",384314,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.73,15.41,14.59,14.34,14.15,13.46,12.64,12.33,12.14,12.01,11.88,11.63,11,10.69,10.75,10.43,10.62,20.25,80.2,8.59,180.8,"NAN",480.6,0,0,582,16.023,568.45,8.43,9.47,96.17,0.08,0.04,-0.74,7.85,6.34
"2026-05-19 04:28:00",384315,35051,8,15.85,15.85,15.79,15.79,15.79,15.79,15.67,15.41,14.59,14.34,14.15,13.52,12.7,12.39,12.14,12.01,11.88,11.7,11.07,10.69,10.75,10.43,10.69,20.35,79.7,5.751,173,"NAN",470.9,0,0,569.8,16.023,568.45,8.43,9.47,96.17,0.08,0.04,-0.74,7.85,6.34
"2026-05-19 04:29:00",384316,35051,8,15.85,15.79,15.79,15.79,15.79,15.79,15.67,15.48,14.66,14.34,14.15,13.78,12.77,12.39,12.2,12.01,11.95,11.7,11.13,10.69,10.75,10.5,10.69,20.45,79,7.752,180.7,"NAN",490.2,0,0,594.2,16.024,568.75,8.43,9.47,96.16,0.07,0.05,-0.75,7.85,6.34
"2026-05-19 04:30:00",384317,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.54,14.66,14.34,14.15,13.65,12.77,12.39,12.2,12.07,12.01,11.76,11.13,10.69,10.75,10.5,10.75,20.45,78.7,7.251,189,"NAN",478.9,0,0,580,16.024,568.75,8.43,9.47,96.16,0.07,0.05,-0.75,7.85,6.34
"2026-05-19 04:31:00",384318,35051,8,15.85,15.79,15.79,15.79,15.79,15.79,15.6,15.48,14.59,14.34,14.15,13.52,12.77,12.39,12.2,12.01,11.95,11.76,11.07,10.69,10.75,10.5,10.75,20.5,79.1,6.418,181.4,"NAN",476.8,0,0,577.2,16.024,568.75,8.43,9.47,96.16,0.07,0.05,-0.75,7.85,6.34
"2026-05-19 04:32:00",384319,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.6,15.48,14.53,14.34,14.15,13.46,12.7,12.39,12.14,12.01,11.95,11.76,11,10.69,10.75,10.5,10.75,20.3,79,6.085,186.8,"NAN",484.3,0,0,586.8,16.017,568.55,8.43,9.47,96.15,0.06,0.05,-0.75,7.85,6.34
"2026-05-19 04:33:00",384320,35051,8,15.85,15.79,15.79,15.79,15.79,15.79,15.67,15.41,14.47,14.34,14.15,13.46,12.7,12.39,12.2,12.01,11.95,11.76,11.07,10.69,10.75,10.5,10.75,20.35,79.3,6.251,191.3,"NAN",490.2,0,0,594.2,16.017,568.55,8.43,9.47,96.15,0.06,0.05,-0.75,7.85,6.34
"2026-05-19 04:34:00",384321,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.41,14.47,14.34,14.15,13.52,12.77,12.39,12.2,12.01,11.95,11.76,11.07,10.69,10.75,10.5,10.75,20.25,79.65,5.918,188.9,"NAN",498.8,0,0,605.1,16.017,568.55,8.43,9.47,96.15,0.06,0.05,-0.75,7.85,6.34
"2026-05-19 04:35:00",384322,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.41,14.53,14.34,14.15,13.71,12.77,12.39,12.2,12.01,11.95,11.76,11.07,10.69,10.75,10.5,10.81,20.3,79.7,5.918,188.8,"NAN",474.7,0,0,574.5,16.004,568.49,8.43,9.46,96.06,0.06,0.05,-0.75,7.86,6.34
"2026-05-19 04:36:00",384323,35051,8,15.85,15.79,15.79,15.73,15.73,15.79,15.67,15.41,14.59,14.34,14.22,13.52,12.7,12.39,12.2,12.01,11.95,11.76,11,10.62,10.75,10.5,10.75,20.25,80,5.918,176,"NAN",484.3,0,0,586.8,16.004,568.49,8.43,9.46,96.06,0.06,0.05,-0.75,7.86,6.34
"2026-05-19 04:37:00",384324,35051,8,15.85,15.79,15.73,15.73,15.73,15.79,15.67,15.41,14.59,14.34,14.15,13.46,12.7,12.39,12.2,12.01,11.95,11.7,11,10.62,10.75,10.5,10.81,20.25,79.65,6.251,181.5,"NAN",484.3,0,0,586.8,16.004,568.49,8.43,9.46,96.06,0.06,0.05,-0.75,7.86,6.34
"2026-05-19 04:38:00",384325,35051,8,15.85,15.85,15.79,15.79,15.73,15.79,15.67,15.41,14.53,14.34,14.15,13.52,12.7,12.45,12.2,12.01,11.95,11.7,11,10.62,10.75,10.5,10.81,20.35,79.3,7.251,177.2,"NAN",489.7,0,0,593.5,16.006,568.73,8.43,9.47,96.08,0.06,0.04,-0.75,7.85,6.34
"2026-05-19 04:39:00",384326,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.41,14.53,14.34,14.15,13.78,12.77,12.45,12.2,12.07,11.95,11.76,11.07,10.69,10.81,10.5,10.81,20.4,78.8,6.585,172.8,"NAN",491.3,0,0,595.6,16.006,568.73,8.43,9.47,96.08,0.06,0.04,-0.75,7.85,6.34
"2026-05-19 04:40:00",384327,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.48,14.59,14.34,14.15,13.65,12.77,12.39,12.2,12.01,11.95,11.76,11.07,10.75,10.81,10.5,10.81,20.3,79.1,5.751,181.1,"NAN",502,0,0,609.2,16.006,568.73,8.43,9.47,96.08,0.06,0.04,-0.75,7.85,6.34
"2026-05-19 04:41:00",384328,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.54,14.59,14.34,14.15,13.46,12.7,12.39,12.2,12.07,11.95,11.76,11,10.69,10.81,10.5,10.81,20.2,79.6,6.751,189.4,"NAN",486.5,0,0,589.5,16.003,568.51,8.43,9.47,96.05,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 04:42:00",384329,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.48,14.53,14.34,14.15,13.34,12.7,12.39,12.2,12.07,11.95,11.76,11,10.69,10.81,10.56,10.81,20.2,79.5,6.251,186.6,"NAN",480,0,0,581.3,16.003,568.51,8.43,9.47,96.05,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 04:43:00",384330,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.41,14.53,14.34,14.15,13.46,12.77,12.45,12.26,12.07,11.95,11.7,11,10.69,10.81,10.56,10.81,20.2,79.7,5.918,189.9,"NAN",496.1,0,0,601.7,16.003,568.51,8.43,9.47,96.05,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 04:44:00",384331,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.41,14.47,14.34,14.15,13.65,12.77,12.39,12.26,12.01,11.95,11.7,11,10.75,10.81,10.56,10.81,20.3,79.2,5.918,191.1,"NAN",487.5,0,0,590.8,16.01,568.81,8.43,9.47,96.1,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 04:45:00",384332,35051,8,15.85,15.79,15.79,15.79,15.79,15.79,15.67,15.41,14.53,14.34,14.15,13.46,12.7,12.45,12.26,12.01,11.95,11.76,11,10.75,10.81,10.56,10.81,20.3,79.1,5.918,183.7,"NAN",469.3,0,0,567.7,16.01,568.81,8.43,9.47,96.1,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 04:46:00",384333,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.41,14.53,14.34,14.15,13.27,12.64,12.45,12.2,12.01,12.01,11.76,11,10.75,10.81,10.56,10.81,20.5,78.5,7.585,188.6,"NAN",473.6,0,0,573.2,16.01,568.81,8.43,9.47,96.1,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 04:47:00",384334,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.35,14.53,14.34,14.15,13.21,12.58,12.39,12.2,12.01,11.95,11.76,11,10.75,10.81,10.56,10.81,20.45,78,5.251,181.9,"NAN",492.4,0,0,596.9,16.007,568.88,8.43,9.47,96.08,0.06,0.04,-0.64,7.85,6.34
"2026-05-19 04:48:00",384335,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,15.35,14.53,14.34,14.15,13.21,12.64,12.39,12.2,12.01,11.95,11.63,11,10.75,10.81,10.56,10.81,20.3,78.9,5.084,185.5,"NAN",476.8,0,0,577.2,16.007,568.88,8.43,9.47,96.08,0.06,0.04,-0.64,7.85,6.34
"2026-05-19 04:49:00",384336,35051,8,15.85,15.79,15.79,15.73,15.73,15.79,15.67,15.41,14.59,14.34,14.15,13.21,12.64,12.39,12.2,12.01,11.95,11.63,11,10.75,10.81,10.56,10.81,20.3,79.45,6.918,183.8,"NAN",485.4,0,0,588.1,16.007,568.88,8.43,9.47,96.08,0.06,0.04,-0.64,7.85,6.34
"2026-05-19 04:50:00",384337,35051,8,15.79,15.85,15.79,15.73,15.73,15.79,15.67,15.48,14.59,14.34,14.15,13.15,12.58,12.45,12.2,12.01,12.01,11.7,11,10.75,10.81,10.56,10.81,20.3,79.15,5.751,187,"NAN",471.4,0,0,570.5,16.007,568.77,8.43,9.47,96.12,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 04:51:00",384338,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.6,15.54,14.59,14.34,14.15,13.15,12.58,12.45,12.26,12.01,11.95,11.7,11,10.75,10.81,10.56,10.88,20.25,79.1,5.584,179,"NAN",480.6,0,0,582,16.007,568.77,8.43,9.47,96.12,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 04:52:00",384339,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,15.54,14.59,14.34,14.15,13.08,12.58,12.45,12.2,12.01,11.95,11.7,11.07,10.75,10.81,10.56,10.88,20.25,79.4,6.085,183.3,"NAN",483.2,0,0,585.4,16.007,568.77,8.43,9.47,96.12,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 04:53:00",384340,35051,8,15.79,15.79,15.79,15.79,15.73,15.73,15.6,15.54,14.53,14.28,14.15,13.08,12.52,12.45,12.2,12.01,11.95,11.63,11.07,10.75,10.81,10.56,10.81,20.15,79.65,6.918,180.1,"NAN",467.7,0,0,565.7,16.006,568.63,8.43,9.47,96.07,0.07,0.05,-0.76,7.86,6.34
"2026-05-19 04:54:00",384341,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.48,14.53,14.34,14.15,13.08,12.58,12.45,12.26,12.01,11.95,11.7,11.07,10.75,10.81,10.56,10.81,20.15,79.85,6.918,179.8,"NAN",460.7,0,0,556.9,16.006,568.63,8.43,9.47,96.07,0.07,0.05,-0.76,7.86,6.34
"2026-05-19 04:55:00",384342,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.54,14.59,14.34,14.15,13.15,12.58,12.45,12.26,12.07,11.95,11.57,11.07,10.75,10.81,10.56,10.81,20.25,79.8,5.251,173.9,"NAN",475.2,0,0,575.2,16.006,568.63,8.43,9.47,96.07,0.07,0.05,-0.76,7.86,6.34
"2026-05-19 04:56:00",384343,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.54,14.72,14.41,14.15,13.08,12.52,12.39,12.26,12.01,11.95,11.57,11.07,10.81,10.81,10.56,10.88,20.1,79.9,6.085,180.7,"NAN",488.1,0,0,591.5,16.003,568.85,8.43,9.47,96.07,0.06,0.04,-0.74,7.86,6.34
"2026-05-19 04:57:00",384344,35051,8,15.85,15.79,15.73,15.73,15.73,15.79,15.73,15.54,14.59,14.34,14.09,13.02,12.52,12.39,12.2,12.01,11.88,11.63,11.07,10.75,10.81,10.62,10.88,20.25,79.7,5.251,171.4,"NAN",474.7,0,0,574.5,16.003,568.85,8.43,9.47,96.07,0.06,0.04,-0.74,7.86,6.34
"2026-05-19 04:58:00",384345,35051,8,15.79,15.85,15.79,15.79,15.73,15.79,15.67,15.6,14.59,14.28,14.15,13.02,12.52,12.45,12.26,12.01,11.95,11.63,11.07,10.81,10.81,10.62,10.81,20.1,80.3,6.418,174.6,"NAN",475.2,0,0,575.2,16.003,568.85,8.43,9.47,96.07,0.06,0.04,-0.74,7.86,6.34
"2026-05-19 04:59:00",384346,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.6,14.59,14.28,14.15,13.02,12.52,12.39,12.2,12.01,11.88,11.44,11.07,10.75,10.88,10.56,10.81,20.05,80.4,5.084,176.2,"NAN",497.7,0,0,603.7,16.011,568.69,8.43,9.47,96.11,0.06,0.04,-0.76,7.86,6.34
"2026-05-19 05:00:00",384347,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.35,14.59,14.34,14.15,13.02,12.45,12.39,12.2,12.01,11.88,11.38,11.07,10.75,10.88,10.62,10.81,20.15,80.4,4.918,183.4,"NAN",500.4,0,0,607.1,16.011,568.69,8.43,9.47,96.11,0.06,0.04,-0.76,7.86,6.34
"2026-05-19 05:01:00",384348,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.41,14.59,14.28,14.15,13.02,12.45,12.39,12.2,12.01,11.88,11.38,11.07,10.75,10.88,10.62,10.81,20.05,80.3,4.418,177,"NAN",493.4,0,0,598.3,16.011,568.69,8.43,9.47,96.11,0.06,0.04,-0.76,7.86,6.34
"2026-05-19 05:02:00",384349,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.6,14.59,14.34,14.15,13.02,12.45,12.39,12.2,12.01,11.88,11.44,11.07,10.75,10.88,10.56,10.81,20.05,80.8,6.418,171.9,"NAN",491.8,0,0,596.3,16.002,568.77,8.43,9.46,96.05,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:03:00",384350,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,15.54,14.59,14.34,14.15,13.02,12.45,12.39,12.2,12.01,11.88,11.44,11.07,10.75,10.88,10.62,10.81,20.3,79.9,5.751,166.5,"NAN",473.6,0,0,573.2,16.002,568.77,8.43,9.46,96.05,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:04:00",384351,35051,8,15.79,15.79,15.73,15.79,15.73,15.86,15.73,15.48,14.59,14.34,14.15,13.02,12.45,12.39,12.2,12.01,11.88,11.38,11.07,10.75,10.88,10.62,10.81,20.15,79.5,4.751,187.5,"NAN",492.4,0,0,596.9,16.002,568.77,8.43,9.46,96.05,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:05:00",384352,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.41,14.59,14.34,14.09,13.08,12.45,12.39,12.2,12.01,11.88,11.32,11,10.69,10.88,10.62,10.81,20.15,80,6.085,173.9,"NAN",482.2,0,0,584,16.004,568.5,8.43,9.46,96.05,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 05:06:00",384353,35051,8,15.85,15.79,15.73,15.79,15.73,15.79,15.73,15.16,14.53,14.28,14.09,13.02,12.45,12.39,12.2,12.01,11.88,11.32,11.07,10.69,10.88,10.62,10.81,20.1,79.85,5.084,175.2,"NAN",468.2,0,0,566.4,16.004,568.5,8.43,9.46,96.05,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 05:07:00",384354,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.1,14.47,14.22,14.03,13.02,12.45,12.39,12.2,11.95,11.88,11.32,11,10.69,10.88,10.62,10.81,20.1,80.3,5.251,171.5,"NAN",493.4,0,0,598.3,16.004,568.5,8.43,9.46,96.05,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 05:08:00",384355,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.35,14.53,14.28,14.09,13.02,12.45,12.39,12.2,12.01,11.88,11.32,11.07,10.75,10.88,10.62,10.81,19.9,81,6.751,173.1,"NAN",495,0,0,600.3,15.997,568.63,8.43,9.46,96.02,0.06,0.06,-0.75,7.86,6.34
"2026-05-19 05:09:00",384356,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.6,14.59,14.34,14.15,13.02,12.45,12.39,12.2,12.01,11.88,11.32,11.07,10.75,10.88,10.62,10.81,20.15,80.4,6.085,176.5,"NAN",485.4,0,0,588.1,15.997,568.63,8.43,9.46,96.02,0.06,0.06,-0.75,7.86,6.34
"2026-05-19 05:10:00",384357,35051,8,15.85,15.79,15.73,15.73,15.73,15.79,15.73,15.54,14.59,14.34,14.15,13.02,12.45,12.39,12.2,12.01,11.88,11.32,11.07,10.69,10.88,10.62,10.88,20.25,80,5.918,171.8,"NAN",485.4,0,0,588.1,15.997,568.63,8.43,9.46,96.02,0.06,0.06,-0.75,7.86,6.34
"2026-05-19 05:11:00",384358,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,15.16,14.47,14.28,14.09,12.96,12.45,12.39,12.2,12.01,11.88,11.25,11.07,10.69,10.88,10.62,10.81,20.1,79.9,4.584,174.1,"NAN",476.3,0,0,576.6,16.008,568.79,8.43,9.47,96.09,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 05:12:00",384359,35051,8,15.85,15.79,15.79,15.73,15.73,15.79,15.73,15.22,14.53,14.28,14.03,12.96,12.45,12.33,12.2,12.01,11.88,11.25,11.07,10.69,10.88,10.62,10.88,20,80.9,6.751,169.6,"NAN",489.7,0,0,593.5,16.008,568.79,8.43,9.47,96.09,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 05:13:00",384360,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,15.48,14.53,14.28,14.03,12.96,12.45,12.33,12.2,11.95,11.88,11.25,11.07,10.69,10.88,10.62,10.88,20.15,80.3,5.584,167.4,"NAN",473,0,0,572.5,16.008,568.79,8.43,9.47,96.09,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 05:14:00",384361,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,15.35,14.47,14.28,14.09,12.96,12.45,12.39,12.2,11.95,11.88,11.25,11.07,10.69,10.88,10.62,10.81,20.1,80.6,5.418,164.9,"NAN",491.8,0,0,596.3,15.997,568.8,8.43,9.47,96.05,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 05:15:00",384362,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.54,14.53,14.28,14.09,12.96,12.45,12.39,12.2,11.95,11.88,11.25,11.07,10.69,10.88,10.62,10.81,20.15,80.3,5.751,173.7,"NAN",490.2,0,0,594.2,15.997,568.8,8.43,9.47,96.05,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 05:16:00",384363,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.67,15.41,14.47,14.28,14.09,12.96,12.45,12.39,12.2,11.95,11.88,11.25,11.07,10.75,10.88,10.62,10.81,20.1,80.2,4.751,162.7,"NAN",485.9,0,0,588.8,15.997,568.8,8.43,9.47,96.05,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 05:17:00",384364,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.67,15.35,14.47,14.28,14.09,12.96,12.45,12.33,12.2,11.95,11.82,11.25,11.07,10.69,10.88,10.62,10.81,19.95,81,4.751,165.4,"NAN",476.8,0,0,577.2,16,568.64,8.43,9.46,96.03,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:18:00",384365,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.48,14.47,14.28,14.09,12.96,12.45,12.33,12.14,11.95,11.82,11.25,11,10.69,10.88,10.62,10.81,20,81.2,7.918,179.8,"NAN",480.6,0,0,582,16,568.64,8.43,9.46,96.03,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:19:00",384366,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,15.48,14.47,14.28,14.03,12.96,12.45,12.33,12.14,11.89,11.82,11.25,11,10.75,10.88,10.62,10.81,20.15,80.5,4.751,159.9,"NAN",493.4,0,0,598.3,16,568.64,8.43,9.46,96.03,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:20:00",384367,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.41,14.47,14.28,14.03,12.96,12.45,12.33,12.2,11.89,11.82,11.25,11,10.75,10.88,10.62,10.81,20.15,80.3,6.085,169.8,"NAN",491.3,0,0,595.6,16.003,568.56,8.43,9.46,96.05,0.07,0.05,-0.75,7.86,6.34
"2026-05-19 05:21:00",384368,35051,8,15.85,15.79,15.79,15.79,15.73,15.86,15.73,15.48,14.47,14.28,13.96,12.96,12.39,12.33,12.2,11.95,11.82,11.25,11,10.69,10.88,10.62,10.81,20.1,80.6,6.918,175.1,"NAN",476.8,0,0,577.2,16.003,568.56,8.43,9.46,96.05,0.07,0.05,-0.75,7.86,6.34
"2026-05-19 05:22:00",384369,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.41,14.47,14.28,13.96,12.96,12.39,12.33,12.14,11.89,11.82,11.25,11,10.75,10.88,10.62,10.81,19.95,80.5,5.084,172.4,"NAN",484.3,0,0,586.8,16.003,568.56,8.43,9.46,96.05,0.07,0.05,-0.75,7.86,6.34
"2026-05-19 05:23:00",384370,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.29,14.47,14.28,14.03,12.96,12.39,12.33,12.07,11.89,11.76,11.25,11,10.75,10.88,10.62,10.81,19.95,81.2,6.918,170.2,"NAN",491.8,0,0,596.3,16.001,568.53,8.43,9.46,96.04,0.07,0.05,-0.76,7.86,6.34
"2026-05-19 05:24:00",384371,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,15.29,14.47,14.28,14.03,12.89,12.39,12.33,12.07,11.89,11.76,11.25,11,10.75,10.88,10.62,10.81,20.15,80.5,5.918,183,"NAN",485.9,0,0,588.8,16.001,568.53,8.43,9.46,96.04,0.07,0.05,-0.76,7.86,6.34
"2026-05-19 05:25:00",384372,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,15.35,14.47,14.28,14.03,12.96,12.39,12.33,12.14,11.89,11.82,11.25,11,10.75,10.88,10.62,10.81,20.1,80,4.918,163.2,"NAN",478.4,0,0,579.3,16.001,568.53,8.43,9.46,96.04,0.07,0.05,-0.76,7.86,6.34
"2026-05-19 05:26:00",384373,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.54,14.53,14.28,14.03,12.96,12.39,12.33,12.14,11.89,11.82,11.25,11,10.75,10.88,10.62,10.81,19.95,80.8,6.085,174.4,"NAN",482.7,0,0,584.7,16,568.48,8.43,9.46,96.04,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:27:00",384374,35051,8,15.79,15.79,15.79,15.79,15.73,15.86,15.73,15.48,14.53,14.28,13.96,12.96,12.39,12.33,12.14,11.89,11.82,11.25,11,10.75,10.88,10.62,10.81,19.9,80.9,5.584,169.2,"NAN",492.4,0,0,596.9,16,568.48,8.43,9.46,96.04,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:28:00",384375,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.48,14.47,14.28,13.96,12.96,12.39,12.33,12.14,11.89,11.82,11.25,11,10.75,10.88,10.62,10.81,19.95,80.9,7.585,182.7,"NAN",482.2,0,0,584,16,568.48,8.43,9.46,96.04,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:29:00",384376,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.48,14.47,14.28,13.84,12.89,12.39,12.26,12.14,11.89,11.76,11.25,11,10.75,10.88,10.62,10.81,20.15,79.6,5.751,184.3,"NAN",482.2,0,0,584,16.004,568.38,8.43,9.46,96.05,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:30:00",384377,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.73,15.41,14.53,14.28,13.84,12.89,12.39,12.33,12.14,11.89,11.82,11.25,11.07,10.75,10.88,10.62,10.81,20.05,79.8,4.584,174.5,"NAN",502,0,0,609.2,16.004,568.38,8.43,9.46,96.05,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:31:00",384378,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.41,14.53,14.22,13.9,12.96,12.39,12.33,12.14,11.89,11.76,11.25,11.07,10.75,10.94,10.62,10.81,20.05,80.4,6.251,178.2,"NAN",485.4,0,0,588.1,16.004,568.38,8.43,9.46,96.05,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:32:00",384379,35051,8,15.85,15.79,15.79,15.73,15.73,15.79,15.73,15.41,14.53,14.22,13.9,12.89,12.39,12.33,12.14,11.89,11.82,11.25,11,10.75,10.88,10.62,10.81,20.1,79.6,4.918,175.6,"NAN",495.6,0,0,601,16.006,568.65,8.43,9.47,96.08,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 05:33:00",384380,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.41,14.47,14.22,13.78,12.89,12.39,12.33,12.07,11.89,11.76,11.25,11,10.75,10.88,10.62,10.81,19.95,80.3,5.251,198,"NAN",480.6,0,0,582,16.006,568.65,8.43,9.47,96.08,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 05:34:00",384381,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.41,14.47,14.22,13.65,12.83,12.33,12.26,12.07,11.89,11.76,11.25,11.07,10.75,10.94,10.62,10.75,20,80,5.418,172.3,"NAN",492.9,0,0,597.6,16.006,568.65,8.43,9.47,96.08,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 05:35:00",384382,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,15.41,14.47,14.28,13.52,12.83,12.33,12.26,12.07,11.89,11.76,11.25,11.07,10.75,10.88,10.62,10.75,20.05,80.2,6.585,177.8,"NAN",475.2,0,0,575.2,16.005,568.57,8.43,9.47,96.07,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:36:00",384383,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.54,14.47,14.28,13.71,12.83,12.39,12.26,12.07,11.89,11.82,11.32,11.07,10.75,10.88,10.62,10.81,20.1,79.6,5.584,178.9,"NAN",488.1,0,0,591.5,16.005,568.57,8.43,9.47,96.07,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:37:00",384384,35051,8,15.85,15.79,15.73,15.79,15.73,15.79,15.73,15.6,14.47,14.28,13.78,12.89,12.39,12.26,12.14,11.89,11.82,11.25,11.07,10.75,10.94,10.62,10.81,20.1,79.4,5.418,167.7,"NAN",495.6,0,0,601,16.005,568.57,8.43,9.47,96.07,0.06,0.05,-0.76,7.86,6.34
"2026-05-19 05:38:00",384385,35051,8,15.79,15.79,15.79,15.79,15.73,15.86,15.73,15.35,14.53,14.28,13.65,12.83,12.33,12.26,12.07,11.89,11.82,11.32,11.07,10.75,10.88,10.62,10.81,19.95,79.7,4.918,165.3,"NAN",477.9,0,0,578.6,16.003,568.82,8.43,9.46,96.05,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:39:00",384386,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.16,14.47,14.22,13.4,12.77,12.33,12.26,12.07,11.89,11.76,11.32,11.07,10.75,10.88,10.62,10.81,19.8,80.5,5.584,167.6,"NAN",479.5,0,0,580.6,16.003,568.82,8.43,9.46,96.05,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:40:00",384387,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,15.1,14.47,14.22,13.52,12.83,12.33,12.26,12.14,11.89,11.82,11.32,11.07,10.75,10.94,10.62,10.81,20.05,79.6,5.918,170.7,"NAN",461.2,0,0,557.6,16.003,568.82,8.43,9.46,96.05,0.06,0.04,-0.75,7.86,6.34
"2026-05-19 05:41:00",384388,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.16,14.47,14.22,13.65,12.83,12.39,12.33,12.14,11.95,11.82,11.32,11.13,10.75,10.94,10.69,10.88,20.15,79.25,7.085,176.3,"NAN",485.4,0,0,588.1,16.001,568.42,8.43,9.46,96.04,0.06,0.05,-0.75,7.86,6.34
"2026-05-19 05:42:00",384389,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,15.22,14.47,14.22,13.78,12.83,12.39,12.33,12.14,11.95,11.82,11.32,11.13,10.75,10.94,10.62,10.81,20.15,78.65,6.085,181,"NAN",491.3,0,0,595.6,16.001,568.42,8.43,9.46,96.04,0.06,0.05,-0.75,7.86,6.34
"2026-05-19 05:43:00",384390,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,15.1,14.47,14.22,13.84,12.83,12.33,12.33,12.14,11.95,11.82,11.32,11.13,10.75,10.94,10.69,10.88,20.15,79.2,5.584,184.5,"NAN",486.5,0,0,589.5,16.001,568.42,8.43,9.46,96.04,0.06,0.05,-0.75,7.86,6.34
"2026-05-19 05:44:00",384391,35051,8,15.85,15.79,15.79,15.73,15.73,15.79,15.73,15.16,14.47,14.22,13.59,12.83,12.33,12.33,12.14,11.89,11.82,11.32,11.13,10.75,10.94,10.62,10.88,20,79.3,4.084,170.3,"NAN",474.7,0,0,574.5,15.999,568.85,8.43,9.46,96.02,0.06,0.05,-0.74,7.86,6.34
"2026-05-19 05:45:00",384392,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.41,14.53,14.22,13.4,12.83,12.33,12.33,12.14,11.95,11.82,11.32,11.13,10.81,10.94,10.62,10.88,20.05,79.45,5.418,178.6,"NAN",482.2,0,0,584,15.999,568.85,8.43,9.46,96.02,0.06,0.05,-0.74,7.86,6.34
"2026-05-19 05:46:00",384393,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,15.22,14.47,14.28,13.52,12.83,12.33,12.33,12.2,11.95,11.88,11.38,11.19,10.81,10.94,10.62,10.88,20.05,79.3,4.918,179.2,"NAN",469.3,0,0,567.7,15.999,568.85,8.43,9.46,96.02,0.06,0.05,-0.74,7.86,6.34
"2026-05-19 05:47:00",384394,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,14.97,14.41,14.22,13.59,12.83,12.33,12.33,12.14,11.95,11.88,11.38,11.19,10.81,10.94,10.62,10.88,19.9,80,5.584,179.7,"NAN",487,0,0,590.2,16.004,568.43,8.43,9.47,96.06,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 05:48:00",384395,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.35,14.47,14.22,13.65,12.83,12.33,12.33,12.2,11.95,11.88,11.38,11.19,10.81,10.94,10.62,10.88,19.95,79.55,5.084,182.3,"NAN",491.8,0,0,596.3,16.004,568.43,8.43,9.47,96.06,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 05:49:00",384396,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,15.6,14.53,14.22,13.65,12.89,12.33,12.33,12.2,11.95,11.82,11.38,11.19,10.81,10.94,10.62,10.88,19.9,80.2,6.751,195.1,"NAN",489.7,0,0,593.5,16.004,568.43,8.43,9.47,96.06,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 05:50:00",384397,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.22,14.47,14.22,13.59,12.83,12.33,12.33,12.2,11.95,11.82,11.38,11.19,10.81,10.94,10.62,10.88,20.05,79.05,4.084,187.5,"NAN",491.3,0,0,595.6,16.007,568.75,8.43,9.47,96.08,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 05:51:00",384398,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,15.04,14.47,14.22,13.27,12.83,12.33,12.33,12.2,11.95,11.88,11.38,11.13,10.81,10.94,10.62,10.81,19.95,79.95,4.751,203.4,"NAN",489.7,0,0,593.5,16.007,568.75,8.43,9.47,96.08,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 05:52:00",384399,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.29,14.41,14.28,13.52,12.83,12.33,12.33,12.2,11.95,11.82,11.38,11.13,10.81,10.94,10.62,10.81,20.1,78.95,3.584,227.4,"NAN",495,0,0,600.3,16.007,568.75,8.43,9.47,96.08,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 05:53:00",384400,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.29,14.41,14.28,13.96,12.89,12.33,12.33,12.2,11.95,11.82,11.38,11.13,10.81,10.94,10.62,10.81,19.95,79.6,5.084,250.7,"NAN",483.8,0,0,586.1,16.003,568.49,8.43,9.46,96.05,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 05:54:00",384401,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.16,14.47,14.28,13.71,12.89,12.33,12.33,12.14,11.95,11.82,11.38,11.13,10.81,10.94,10.62,10.81,19.85,80.2,5.751,245.8,"NAN",469.3,0,0,567.7,16.003,568.49,8.43,9.46,96.05,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 05:55:00",384402,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,15.22,14.47,14.28,13.59,12.83,12.33,12.33,12.14,11.95,11.82,11.38,11.19,10.81,10.94,10.62,10.81,19.85,79.75,8.75,258.5,"NAN",492.4,0,0,596.9,16.003,568.49,8.43,9.46,96.05,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 05:56:00",384403,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.41,14.47,14.28,13.52,12.83,12.33,12.33,12.14,11.95,11.82,11.38,11.19,10.81,11,10.62,10.81,19.85,79.5,9.42,242,"NAN",493.4,0,0,598.3,16.002,568.86,8.43,9.47,96.08,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 05:57:00",384404,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.67,15.22,14.47,14.28,13.52,12.83,12.33,12.33,12.2,11.95,11.88,11.38,11.19,10.81,11,10.62,10.81,19.4,80.6,6.751,256.1,"NAN",493.4,0,0,598.3,16.002,568.86,8.43,9.47,96.08,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 05:58:00",384405,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,14.97,14.47,14.28,13.84,12.89,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.69,10.81,19.1,82,7.085,270.6,"NAN",489.1,0,0,592.9,16.002,568.86,8.43,9.47,96.08,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 05:59:00",384406,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,14.91,14.53,14.28,13.65,12.89,12.33,12.33,12.2,11.95,11.82,11.38,11.25,10.81,10.94,10.69,10.75,19.15,83.4,6.418,260.8,"NAN",487.5,0,0,590.8,16.006,568.52,8.43,9.47,96.1,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 06:00:00",384407,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,15.41,14.59,14.28,13.46,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.62,10.75,19.3,83.3,6.585,258.9,"NAN",478.9,0,0,580,16.006,568.52,8.43,9.47,96.1,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 06:01:00",384408,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.22,14.53,14.28,13.52,12.83,12.33,12.33,12.2,11.95,11.82,11.38,11.19,10.81,11,10.62,10.75,19.35,82.5,6.085,266.7,"NAN",485.4,0,0,588.1,16.006,568.52,8.43,9.47,96.1,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 06:02:00",384409,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,14.97,14.47,14.28,13.71,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.62,10.75,19.3,83,5.751,257.5,"NAN",489.7,0,0,593.5,16.003,568.69,8.43,9.47,96.07,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 06:03:00",384410,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.35,14.53,14.28,13.59,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.69,10.75,19.65,83,5.918,268,"NAN",491.3,0,0,595.6,16.003,568.69,8.43,9.47,96.07,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 06:04:00",384411,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.48,14.53,14.22,13.33,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.62,10.75,19.6,82,4.751,260.2,"NAN",502,0,0,609.2,16.003,568.69,8.43,9.47,96.07,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 06:05:00",384412,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.41,14.47,14.28,13.46,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.62,10.75,19.45,82.5,4.918,250.3,"NAN",455.9,0,0,550.8,15.997,568.78,8.43,9.46,96.02,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 06:06:00",384413,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.16,14.47,14.28,13.65,12.83,12.33,12.33,12.2,11.95,11.88,11.44,11.25,10.81,11,10.69,10.75,19.25,82.7,4.084,235.9,"NAN",495.6,0,0,601,15.997,568.78,8.43,9.46,96.02,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 06:07:00",384414,35051,8,15.85,15.79,15.79,15.79,15.73,15.79,15.73,14.97,14.47,14.28,13.71,12.89,12.33,12.33,12.26,12.01,11.88,11.44,11.25,10.88,11,10.62,10.75,19.35,84,4.251,251.2,"NAN",481.6,0,0,583.4,15.997,568.78,8.43,9.46,96.02,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 06:08:00",384415,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.04,14.47,14.22,13.65,12.89,12.33,12.33,12.26,12.01,11.88,11.44,11.25,10.88,11,10.69,10.81,19.5,83.3,4.084,239.8,"NAN",485.9,0,0,588.8,16,568.5,8.43,9.46,96.04,0.07,0.04,-0.75,7.88,6.34
"2026-05-19 06:09:00",384416,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.41,14.47,14.28,13.65,12.89,12.33,12.33,12.26,12.01,11.88,11.44,11.25,10.88,11,10.69,10.75,19.55,82.8,3.251,246.1,"NAN",487.5,0,0,590.8,16,568.5,8.43,9.46,96.04,0.07,0.04,-0.75,7.88,6.34
"2026-05-19 06:10:00",384417,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.54,14.53,14.28,13.52,12.89,12.33,12.33,12.26,12.01,11.88,11.44,11.25,10.88,11,10.62,10.81,19.55,82.9,3.417,235.3,"NAN",482.7,0,0,584.7,16,568.5,8.43,9.46,96.04,0.07,0.04,-0.75,7.88,6.34
"2026-05-19 06:11:00",384418,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,15.29,14.47,14.22,13.52,12.83,12.33,12.33,12.26,12.01,11.88,11.44,11.25,10.81,11,10.69,10.81,19.75,82.8,3.417,232.2,"NAN",489.7,0,0,593.5,15.997,568.62,8.43,9.46,96.02,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 06:12:00",384419,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.16,14.47,14.28,13.46,12.83,12.33,12.33,12.26,12.01,11.88,11.44,11.25,10.81,11,10.62,10.75,19.6,82.9,5.084,224.7,"NAN",491.3,0,0,595.6,15.997,568.62,8.43,9.46,96.02,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 06:13:00",384420,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.73,14.91,14.47,14.28,13.59,12.83,12.33,12.33,12.2,11.95,11.88,11.44,11.25,10.81,11,10.62,10.75,19.45,83.4,4.251,234.4,"NAN",484.3,0,0,586.8,15.997,568.62,8.43,9.46,96.02,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 06:14:00",384421,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.1,14.47,14.22,13.78,12.89,12.33,12.33,12.2,11.95,11.82,11.44,11.25,10.81,11,10.62,10.81,19.4,84.2,4.251,236.1,"NAN",480.6,0,0,582,15.996,568.45,8.43,9.46,96.01,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 06:15:00",384422,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.73,15.54,14.53,14.28,13.59,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.25,10.81,11,10.69,10.75,19.65,83.1,2.751,226.8,"NAN",478.4,0,0,579.3,15.996,568.45,8.43,9.46,96.01,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 06:16:00",384423,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,15.16,14.47,14.28,13.71,12.89,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.62,10.75,19.55,82.7,2.584,231.1,"NAN",488.1,0,0,591.5,15.996,568.45,8.43,9.46,96.01,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 06:17:00",384424,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,15.16,14.47,14.28,13.78,12.89,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.69,10.75,19.85,82.5,3.251,229.4,"NAN",489.7,0,0,593.5,15.997,568.78,8.43,9.46,96.02,0.06,0.06,-0.75,7.87,6.34
"2026-05-19 06:18:00",384425,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.35,14.47,14.28,13.46,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.69,10.75,19.75,81.8,3.917,222.8,"NAN",489.7,0,0,593.5,15.997,568.78,8.43,9.46,96.02,0.06,0.06,-0.75,7.87,6.34
"2026-05-19 06:19:00",384426,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.73,14.91,14.47,14.28,13.4,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.81,11,10.69,10.75,19.75,82.3,5.418,211.9,"NAN",487.5,0,0,590.8,15.997,568.78,8.43,9.46,96.02,0.06,0.06,-0.75,7.87,6.34
"2026-05-19 06:20:00",384427,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.73,14.91,14.47,14.28,13.52,12.83,12.33,12.33,12.26,12.01,11.82,11.44,11.19,10.81,10.94,10.62,10.75,19.85,82,4.418,197.4,"NAN",485.9,0,0,588.8,15.995,568.34,8.43,9.46,96.01,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 06:21:00",384428,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.73,15.29,14.47,14.28,13.84,12.89,12.39,12.33,12.26,11.95,11.82,11.44,11.25,10.81,10.94,10.69,10.75,19.85,81.8,3.084,217.7,"NAN",480.6,0,0,582,15.995,568.34,8.43,9.46,96.01,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 06:22:00",384429,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,15.1,14.47,14.28,13.71,12.83,12.33,12.33,12.2,11.95,11.82,11.44,11.19,10.88,10.94,10.62,10.75,19.65,82.5,4.418,206.4,"NAN",484.3,0,0,586.8,15.995,568.34,8.43,9.46,96.01,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 06:23:00",384430,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.85,14.47,14.28,13.59,12.83,12.33,12.33,12.2,11.95,11.76,11.44,11.19,10.88,10.94,10.62,10.75,19.85,82.3,4.418,221.6,"NAN",489.1,0,0,592.9,15.997,568.67,8.43,9.46,96.03,0.07,0.06,-0.76,7.87,6.35
"2026-05-19 06:24:00",384431,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.73,14.72,14.47,14.28,13.59,12.83,12.33,12.33,12.2,11.95,11.76,11.44,11.19,10.88,10.94,10.62,10.75,19.85,81.8,2.917,217.4,"NAN",487.5,0,0,590.8,15.997,568.67,8.43,9.46,96.03,0.07,0.06,-0.76,7.87,6.35
"2026-05-19 06:25:00",384432,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,14.85,14.47,14.28,13.4,12.83,12.33,12.33,12.2,11.89,11.76,11.38,11.13,10.81,10.94,10.62,10.75,19.55,82.3,2.584,222.3,"NAN",481.6,0,0,583.4,15.997,568.67,8.43,9.46,96.03,0.07,0.06,-0.76,7.87,6.35
"2026-05-19 06:26:00",384433,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,14.91,14.47,14.28,13.52,12.83,12.33,12.33,12.2,11.89,11.76,11.44,11.13,10.88,10.94,10.62,10.75,19.35,83.3,3.084,225.3,"NAN",481.6,0,0,583.4,15.994,568.48,8.43,9.46,96,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 06:27:00",384434,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.78,14.47,14.28,13.78,12.89,12.33,12.33,12.2,11.89,11.76,11.38,11.13,10.88,10.94,10.62,10.75,19.35,84.2,3.251,239,"NAN",485.4,0,0,588.1,15.994,568.48,8.43,9.46,96,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 06:28:00",384435,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.78,14.47,14.22,13.52,12.83,12.33,12.33,12.2,11.89,11.76,11.44,11.13,10.88,10.94,10.62,10.75,19.5,84.5,4.251,219,"NAN",479.5,0,0,580.6,15.994,568.48,8.43,9.46,96,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 06:29:00",384436,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,14.85,14.47,14.28,13.4,12.83,12.33,12.33,12.2,11.95,11.76,11.44,11.13,10.81,10.94,10.56,10.75,19.35,84.3,5.251,219.2,"NAN",486.5,0,0,589.5,15.991,568.7,8.43,9.46,95.96,0.06,0.06,-0.74,7.87,6.34
"2026-05-19 06:30:00",384437,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.73,14.85,14.47,14.22,13.4,12.83,12.33,12.33,12.2,11.89,11.76,11.44,11.07,10.88,10.94,10.56,10.75,19.35,84.5,5.251,217.2,"NAN",487,0,0,590.2,15.991,568.7,8.43,9.46,95.96,0.06,0.06,-0.74,7.87,6.34
"2026-05-19 06:31:00",384438,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.67,14.72,14.47,14.28,13.4,12.83,12.33,12.33,12.2,11.89,11.76,11.38,11.07,10.81,10.94,10.56,10.75,19.45,84.9,5.418,215.5,"NAN",483.8,0,0,586.1,15.991,568.7,8.43,9.46,95.96,0.06,0.06,-0.74,7.87,6.34
"2026-05-19 06:32:00",384439,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.59,14.41,14.28,13.59,12.83,12.33,12.33,12.14,11.89,11.76,11.38,11.07,10.81,10.94,10.62,10.75,19.6,83.8,4.584,210.4,"NAN",482.7,0,0,584.7,15.993,568.33,8.43,9.46,95.99,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 06:33:00",384440,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.67,14.66,14.47,14.28,13.84,12.83,12.33,12.33,12.14,11.89,11.76,11.44,11.07,10.88,10.94,10.62,10.75,19.5,84,5.751,214.7,"NAN",485.4,0,0,588.1,15.993,568.33,8.43,9.46,95.99,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 06:34:00",384441,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.67,14.72,14.41,14.28,13.65,12.83,12.33,12.33,12.2,11.89,11.76,11.44,11.07,10.88,10.94,10.62,10.75,19.55,83.9,4.584,228.1,"NAN",487.5,0,0,590.8,15.993,568.33,8.43,9.46,95.99,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 06:35:00",384442,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.66,14.47,14.22,13.33,12.77,12.33,12.33,12.14,11.89,11.76,11.44,11.13,10.88,10.94,10.62,10.75,19.45,84,4.084,215.7,"NAN",487.5,0,0,590.8,15.989,568.54,8.43,9.46,95.97,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 06:36:00",384443,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.73,14.59,14.41,14.28,13.15,12.7,12.33,12.33,12.14,11.89,11.76,11.44,11.13,10.88,10.94,10.62,10.75,19.35,84.7,4.918,198.2,"NAN",487,0,0,590.2,15.989,568.54,8.43,9.46,95.97,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 06:37:00",384444,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.67,14.59,14.41,14.28,13.08,12.7,12.33,12.33,12.14,11.89,11.76,11.44,11.13,10.81,10.94,10.62,10.75,19.35,84.7,4.918,227.6,"NAN",485.4,0,0,588.1,15.989,568.54,8.43,9.46,95.97,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 06:38:00",384445,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.67,14.59,14.47,14.28,13.21,12.77,12.33,12.33,12.2,11.95,11.76,11.44,11.13,10.88,10.94,10.62,10.75,19.35,84.8,4.918,214.1,"NAN",483.2,0,0,585.4,15.993,568.24,8.43,9.46,96,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 06:39:00",384446,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.59,14.41,14.28,13.33,12.83,12.39,12.33,12.2,11.95,11.76,11.44,11.19,10.88,10.94,10.62,10.81,19.4,84.5,3.751,217,"NAN",487.5,0,0,590.8,15.993,568.24,8.43,9.46,96,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 06:40:00",384447,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.59,14.41,14.22,13.4,12.77,12.33,12.33,12.2,11.89,11.76,11.44,11.13,10.88,10.94,10.62,10.75,19.25,84.8,3.584,215.6,"NAN",485.9,0,0,588.8,15.993,568.24,8.43,9.46,96,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 06:41:00",384448,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.53,14.41,14.22,13.15,12.77,12.33,12.33,12.2,11.89,11.76,11.44,11.13,10.81,10.94,10.62,10.75,19.25,85.8,3.917,219.5,"NAN",489.1,0,0,592.9,15.991,568.63,8.43,9.46,95.98,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 06:42:00",384449,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.48,14.53,14.41,14.22,13.33,12.83,12.33,12.33,12.2,11.89,11.76,11.44,11.13,10.81,10.94,10.62,10.75,19.35,85.3,3.751,214,"NAN",485.9,0,0,588.8,15.991,568.63,8.43,9.46,95.98,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 06:43:00",384450,35051,8,15.79,15.79,15.73,15.79,15.73,15.73,15.48,14.53,14.41,14.28,13.59,12.83,12.39,12.33,12.2,11.89,11.76,11.44,11.13,10.88,10.94,10.62,10.75,19.15,85.7,4.751,211.9,"NAN",485.9,0,0,588.8,15.991,568.63,8.43,9.46,95.98,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 06:44:00",384451,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.54,14.53,14.41,14.28,13.4,12.83,12.33,12.33,12.2,11.89,11.76,11.44,11.19,10.88,10.94,10.62,10.81,19.15,86.4,5.418,209.9,"NAN",487.5,0,0,590.8,15.99,568.32,8.43,9.46,95.97,0.07,0.04,-0.76,7.87,6.34
"2026-05-19 06:45:00",384452,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.48,14.47,14.41,14.22,13.08,12.7,12.33,12.33,12.2,11.89,11.76,11.44,11.25,10.88,10.94,10.62,10.81,19,86,4.751,208.1,"NAN",491.8,0,0,596.3,15.99,568.32,8.43,9.46,95.97,0.07,0.04,-0.76,7.87,6.34
"2026-05-19 06:46:00",384453,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.54,14.53,14.41,14.28,13.33,12.77,12.33,12.33,12.2,11.89,11.76,11.51,11.25,10.88,10.94,10.62,10.81,18.75,87.2,3.584,202.2,"NAN",491.3,0,0,595.6,15.99,568.32,8.43,9.46,95.97,0.07,0.04,-0.76,7.87,6.34
"2026-05-19 06:47:00",384454,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.6,14.53,14.41,14.28,13.46,12.83,12.33,12.33,12.2,11.89,11.76,11.51,11.32,10.88,10.94,10.62,10.81,18.6,88.5,5.751,194.6,"NAN",495,0,0,600.3,15.992,568.58,8.43,9.46,95.99,0.07,0.06,-0.73,7.87,6.34
"2026-05-19 06:48:00",384455,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.1,14.47,14.34,14.22,13.21,12.77,12.33,12.33,12.2,11.95,11.76,11.51,11.25,10.88,10.94,10.62,10.81,18.65,88.8,6.751,200.4,"NAN",490.8,0,0,594.9,15.992,568.58,8.43,9.46,95.99,0.07,0.06,-0.73,7.87,6.34
"2026-05-19 06:49:00",384456,35051,8,15.85,15.79,15.73,15.79,15.73,15.79,15.1,14.47,14.34,14.22,13.02,12.7,12.33,12.33,12.2,11.89,11.76,11.51,11.25,10.88,10.94,10.62,10.81,18.65,88.5,5.084,215.8,"NAN",491.3,0,0,595.6,15.992,568.58,8.43,9.46,95.99,0.07,0.06,-0.73,7.87,6.34
"2026-05-19 06:50:00",384457,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.35,14.47,14.34,14.22,12.96,12.7,12.33,12.33,12.14,11.89,11.76,11.51,11.25,10.88,10.94,10.62,10.81,18.6,88.9,5.084,231.3,"NAN",492.9,0,0,597.6,15.995,568.1,8.43,9.46,96.02,0.06,0.05,-0.72,7.87,6.34
"2026-05-19 06:51:00",384458,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.6,14.47,14.34,14.22,12.96,12.64,12.33,12.33,12.2,11.89,11.76,11.51,11.32,10.88,10.94,10.69,10.81,18.6,89,5.751,223.9,"NAN",494,0,0,599,15.995,568.1,8.43,9.46,96.02,0.06,0.05,-0.72,7.87,6.34
"2026-05-19 06:52:00",384459,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.6,14.47,14.41,14.22,12.96,12.64,12.33,12.33,12.14,11.89,11.76,11.51,11.32,10.88,11,10.62,10.81,18.65,89.2,5.084,221,"NAN",487.5,0,0,590.8,15.995,568.1,8.43,9.46,96.02,0.06,0.05,-0.72,7.87,6.34
"2026-05-19 06:53:00",384460,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.23,14.41,14.34,14.22,12.96,12.64,12.33,12.33,12.2,11.95,11.76,11.51,11.32,10.88,11,10.69,10.81,18.65,89.7,5.418,211.7,"NAN",483.8,0,0,586.1,15.992,568.27,8.43,9.46,96,0.07,0.06,-0.74,7.87,6.34
"2026-05-19 06:54:00",384461,35051,8,15.79,15.79,15.79,15.79,15.73,15.79,15.35,14.47,14.34,14.22,12.83,12.64,12.33,12.33,12.2,11.95,11.76,11.51,11.38,10.88,11,10.62,10.81,18.55,89.7,6.251,216.7,"NAN",481.6,0,0,583.4,15.992,568.27,8.43,9.46,96,0.07,0.06,-0.74,7.87,6.34
"2026-05-19 06:55:00",384462,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.54,14.47,14.34,14.22,12.83,12.64,12.33,12.33,12.2,11.95,11.76,11.51,11.38,10.88,11,10.62,10.81,18.5,90,5.418,215.8,"NAN",485.4,0,0,588.1,15.992,568.27,8.43,9.46,96,0.07,0.06,-0.74,7.87,6.34
"2026-05-19 06:56:00",384463,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.35,14.41,14.34,14.22,12.83,12.64,12.33,12.33,12.2,11.89,11.76,11.51,11.38,10.94,11,10.62,10.81,18.55,90.3,5.584,219.5,"NAN",485.9,0,0,588.8,15.993,567.97,8.43,9.46,96,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 06:57:00",384464,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.16,14.41,14.34,14.22,12.89,12.7,12.33,12.33,12.2,11.95,11.76,11.51,11.38,10.88,11,10.62,10.88,18.5,90,6.085,209.8,"NAN",489.7,0,0,593.5,15.993,567.97,8.43,9.46,96,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 06:58:00",384465,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.48,14.41,14.34,14.22,13.08,12.7,12.33,12.33,12.26,11.95,11.76,11.57,11.38,10.88,11,10.69,10.88,18.4,90.2,5.418,207.6,"NAN",483.2,0,0,585.4,15.993,567.97,8.43,9.46,96,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 06:59:00",384466,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.54,14.41,14.34,14.22,12.96,12.7,12.33,12.33,12.2,11.95,11.76,11.51,11.44,10.88,11,10.62,10.88,18.45,90.5,6.085,210.4,"NAN",483.2,0,0,585.4,15.992,568.35,8.43,9.46,96,0.06,0.04,-0.75,7.88,6.34
"2026-05-19 07:00:00",384467,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.6,14.47,14.34,14.22,12.83,12.64,12.33,12.33,12.2,11.89,11.76,11.57,11.38,10.94,11,10.69,10.88,18.4,90.3,5.418,217.2,"NAN",489.1,0,0,592.9,15.992,568.35,8.43,9.46,96,0.06,0.04,-0.75,7.88,6.34
"2026-05-19 07:01:00",384468,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.6,14.41,14.34,14.22,12.83,12.58,12.33,12.33,12.14,11.89,11.76,11.51,11.38,10.94,11,10.62,10.88,18.4,90.4,5.418,209.7,"NAN",504.2,0,0,611.9,15.992,568.35,8.43,9.46,96,0.06,0.04,-0.75,7.88,6.34
"2026-05-19 07:02:00",384469,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.41,14.34,14.22,12.77,12.58,12.26,12.33,12.14,11.89,11.76,11.51,11.32,10.88,11,10.62,10.81,18.35,90.5,4.251,205.4,"NAN",491.3,0,0,595.6,15.99,568.39,8.43,9.46,95.95,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 07:03:00",384470,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.6,14.41,14.34,14.22,12.77,12.58,12.26,12.33,12.14,11.89,11.76,11.51,11.32,10.94,10.94,10.62,10.81,18.3,91.2,4.418,193.5,"NAN",489.1,0,0,592.9,15.99,568.39,8.43,9.46,95.95,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 07:04:00",384471,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.6,14.41,14.34,14.22,12.83,12.58,12.26,12.33,12.14,11.89,11.76,11.51,11.38,10.94,11,10.62,10.81,18.2,91.3,4.418,197.6,"NAN",494.5,0,0,599.7,15.99,568.39,8.43,9.46,95.95,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 07:05:00",384472,35051,8,15.79,15.79,15.79,15.73,15.73,15.79,15.67,14.47,14.34,14.22,12.83,12.64,12.33,12.33,12.14,11.89,11.76,11.57,11.38,10.94,11,10.69,10.81,18.1,91.5,3.417,193.5,"NAN",490.8,0,0,594.9,15.991,567.99,8.43,9.46,95.99,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 07:06:00",384473,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.67,14.47,14.34,14.22,12.89,12.64,12.26,12.33,12.14,11.89,11.76,11.57,11.38,10.94,11,10.69,10.88,18,92.1,4.418,196.1,"NAN",487,0,0,590.2,15.991,567.99,8.43,9.46,95.99,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 07:07:00",384474,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.54,14.41,14.34,14.22,12.83,12.64,12.26,12.33,12.2,11.89,11.76,11.57,11.44,10.94,11,10.69,10.88,17.95,92.5,4.251,199.4,"NAN",492.9,0,0,597.6,15.991,567.99,8.43,9.46,95.99,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 07:08:00",384475,35051,8,15.79,15.79,15.73,15.79,15.73,15.73,15.41,14.34,14.28,14.22,12.83,12.58,12.26,12.33,12.2,11.89,11.76,11.57,11.44,10.94,11,10.62,10.88,17.95,92.9,4.751,195.7,"NAN",495,0,0,600.3,15.986,567.96,8.43,9.46,95.95,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 07:09:00",384476,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.54,14.34,14.28,14.22,12.83,12.58,12.26,12.33,12.2,11.89,11.76,11.57,11.38,10.94,11,10.69,10.88,17.95,93,4.418,194.2,"NAN",487.5,0,0,590.8,15.986,567.96,8.43,9.46,95.95,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 07:10:00",384477,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.6,14.41,14.34,14.22,12.83,12.64,12.26,12.33,12.2,11.95,11.82,11.57,11.38,10.94,11,10.69,10.88,17.95,93,5.084,195.8,"NAN",487,0,0,590.2,15.986,567.96,8.43,9.46,95.95,0.06,0.05,-0.74,7.87,6.34
"2026-05-19 07:11:00",384478,35051,8,15.79,15.79,15.73,15.79,15.73,15.79,15.6,14.34,14.34,14.22,12.89,12.64,12.33,12.33,12.26,11.95,11.82,11.63,11.44,10.94,11,10.69,10.88,18,93.3,5.418,187.3,"NAN",482.2,0,0,584,15.981,567.9,8.43,9.45,95.9,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 07:12:00",384479,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.23,14.34,14.28,14.22,12.83,12.64,12.33,12.33,12.26,11.95,11.82,11.63,11.44,10.94,11,10.69,10.88,18.1,93,6.585,195.2,"NAN",470.9,0,0,569.8,15.981,567.9,8.43,9.45,95.9,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 07:13:00",384480,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,14.85,14.34,14.28,14.22,12.77,12.58,12.33,12.33,12.2,11.95,11.82,11.63,11.44,10.94,11,10.62,10.88,18.05,92.6,6.251,181.1,"NAN",476.3,0,0,576.6,15.981,567.9,8.43,9.45,95.9,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 07:14:00",384481,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,14.97,14.34,14.28,14.15,12.77,12.58,12.33,12.33,12.2,11.95,11.76,11.63,11.44,10.94,11,10.69,10.88,18.1,92.7,6.251,186.6,"NAN",478.9,0,0,580,15.979,567.86,8.43,9.45,95.89,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:15:00",384482,35051,8,15.79,15.79,15.73,15.73,15.67,15.79,15.23,14.34,14.28,14.22,12.77,12.64,12.33,12.33,12.2,11.95,11.82,11.63,11.38,10.94,10.94,10.69,10.88,18.05,92.3,6.585,186.4,"NAN",487.5,0,0,590.8,15.979,567.86,8.43,9.45,95.89,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:16:00",384483,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.54,14.41,14.34,14.22,12.83,12.64,12.33,12.33,12.26,12.01,11.82,11.63,11.38,10.94,11,10.69,10.88,18.2,92.6,6.251,195.2,"NAN",492.9,0,0,597.6,15.979,567.86,8.43,9.45,95.89,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:17:00",384484,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.6,14.34,14.34,14.15,12.83,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18.2,92.4,4.751,199.6,"NAN",492.9,0,0,597.6,15.975,568.15,8.43,9.45,95.84,0.06,0.04,-0.76,7.87,6.34
"2026-05-19 07:18:00",384485,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.35,14.34,14.28,14.22,12.83,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18.2,92.3,4.751,193.8,"NAN",492.4,0,0,596.9,15.975,568.15,8.43,9.45,95.84,0.06,0.04,-0.76,7.87,6.34
"2026-05-19 07:19:00",384486,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.1,14.28,14.28,14.03,12.77,12.64,12.26,12.33,12.26,12.01,11.88,11.7,11.38,10.94,11,10.69,10.88,18.05,92.2,5.918,203,"NAN",490.8,0,0,594.9,15.975,568.15,8.43,9.45,95.84,0.06,0.04,-0.76,7.87,6.34
"2026-05-19 07:20:00",384487,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.23,14.28,14.28,14.09,12.77,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.38,10.94,11,10.69,10.88,18,92.5,5.751,197.3,"NAN",491.3,0,0,595.6,15.98,568.09,8.43,9.45,95.85,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 07:21:00",384488,35051,8,15.79,15.79,15.79,15.73,15.73,15.73,15.48,14.34,14.34,14.15,12.83,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18.05,92.8,5.084,196.6,"NAN",492.9,0,0,597.6,15.98,568.09,8.43,9.45,95.85,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 07:22:00",384489,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.6,14.34,14.28,14.22,12.89,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.81,18,92.6,4.918,208,"NAN",479.5,0,0,580.6,15.98,568.09,8.43,9.45,95.85,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 07:23:00",384490,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.48,14.34,14.28,14.22,12.83,12.64,12.26,12.33,12.26,12.01,11.88,11.7,11.38,10.94,11,10.69,10.81,18.05,92.9,5.251,210.1,"NAN",493.4,0,0,598.3,15.979,568.28,8.43,9.45,95.84,0.05,0.04,-0.73,7.87,6.34
"2026-05-19 07:24:00",384491,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.48,14.28,14.28,14.22,12.77,12.58,12.33,12.33,12.26,12.01,11.88,11.7,11.38,10.94,11,10.69,10.81,18.1,92.9,5.251,199.9,"NAN",517.6,0,0,628.9,15.979,568.28,8.43,9.45,95.84,0.05,0.04,-0.73,7.87,6.34
"2026-05-19 07:25:00",384492,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.48,14.34,14.34,14.22,12.83,12.58,12.33,12.33,12.26,12.01,11.88,11.63,11.38,10.94,11,10.69,10.88,18.1,92.8,5.084,198.8,"NAN",500.4,0,0,607.1,15.979,568.28,8.43,9.45,95.84,0.05,0.04,-0.73,7.87,6.34
"2026-05-19 07:26:00",384493,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.35,14.34,14.34,14.22,12.83,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18.1,92.8,7.085,206.5,"NAN",493.4,0,0,598.3,15.978,568.06,8.43,9.45,95.81,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:27:00",384494,35051,8,15.79,15.73,15.73,15.73,15.73,15.73,15.41,14.34,14.28,14.22,12.83,12.64,12.33,12.33,12.26,12.01,11.95,11.7,11.44,10.94,11,10.69,10.88,18.15,92.7,7.085,202.3,"NAN",485.9,0,0,588.8,15.978,568.06,8.43,9.45,95.81,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:28:00",384495,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.41,14.28,14.28,14.22,12.83,12.58,12.26,12.33,12.26,12.07,11.88,11.7,11.44,10.94,11,10.69,10.88,18.2,92.5,6.751,195.4,"NAN",493.4,0,0,598.3,15.978,568.06,8.43,9.45,95.81,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:29:00",384496,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.29,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18.1,92.2,5.751,199.2,"NAN",482.7,0,0,584.7,15.979,568.25,8.43,9.45,95.83,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:30:00",384497,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.16,14.28,14.28,14.15,12.83,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18.1,92.5,6.418,195.6,"NAN",492.9,0,0,597.6,15.979,568.25,8.43,9.45,95.83,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:31:00",384498,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.35,14.34,14.28,14.15,12.83,12.64,12.26,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18.05,92.7,5.918,206,"NAN",487.5,0,0,590.8,15.979,568.25,8.43,9.45,95.83,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:32:00",384499,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.41,14.34,14.28,14.15,12.77,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18.05,92.9,5.918,191.2,"NAN",481.6,0,0,583.4,15.976,568.07,8.43,9.45,95.8,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:33:00",384500,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.16,14.34,14.28,14.22,12.83,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11,10.69,10.88,18,92.7,5.584,201.4,"NAN",484.3,0,0,586.8,15.976,568.07,8.43,9.45,95.8,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:34:00",384501,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,14.85,14.28,14.28,14.15,12.77,12.64,12.33,12.33,12.26,12.07,11.88,11.7,11.44,10.88,11,10.75,10.88,17.95,92.9,4.918,197,"NAN",494.5,0,0,599.7,15.976,568.07,8.43,9.45,95.8,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:35:00",384502,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,14.91,14.28,14.28,14.09,12.77,12.64,12.33,12.33,12.26,12.01,11.88,11.7,11.44,10.94,11.07,10.75,10.88,17.95,93.3,4.084,194.5,"NAN",493.4,0,0,598.3,15.975,568.25,8.43,9.44,95.77,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 07:36:00",384503,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.91,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.88,11.7,11.44,10.94,11,10.75,10.81,18,93.5,3.751,198.8,"NAN",494.5,0,0,599.7,15.975,568.25,8.43,9.44,95.77,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 07:37:00",384504,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.29,14.34,14.28,14.15,12.77,12.58,12.33,12.33,12.33,12.07,11.95,11.7,11.44,10.94,11,10.75,10.88,17.95,93.2,3.917,185.1,"NAN",496.7,0,0,602.4,15.975,568.25,8.43,9.44,95.77,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 07:38:00",384505,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.35,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.88,11.7,11.51,10.94,11,10.75,10.88,17.9,93.2,4.584,170.2,"NAN",490.8,0,0,594.9,15.976,568.15,8.43,9.44,95.76,0.08,0.06,-0.75,7.87,6.34
"2026-05-19 07:39:00",384506,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.1,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,11,11,10.75,10.88,17.95,93.4,3.584,168.6,"NAN",482.2,0,0,584,15.976,568.15,8.43,9.44,95.76,0.08,0.06,-0.75,7.87,6.34
"2026-05-19 07:40:00",384507,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.1,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.33,12.07,11.95,11.7,11.51,11,11,10.75,10.88,17.95,93.2,3.917,148.2,"NAN",491.3,0,0,595.6,15.976,568.15,8.43,9.44,95.76,0.08,0.06,-0.75,7.87,6.34
"2026-05-19 07:41:00",384508,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.35,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,10.94,11.07,10.75,10.88,17.9,93.3,3.751,156,"NAN",485.4,0,0,588.1,15.967,568.56,8.43,9.44,95.7,0.07,0.05,-0.75,7.88,6.34
"2026-05-19 07:42:00",384509,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.41,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,10.94,11,10.75,10.88,17.95,93.7,2.751,128,"NAN",493.4,0,0,598.3,15.967,568.56,8.43,9.44,95.7,0.07,0.05,-0.75,7.88,6.34
"2026-05-19 07:43:00",384510,35051,8,15.79,15.73,15.73,15.73,15.73,15.79,15.48,14.28,14.28,14.15,12.77,12.58,12.26,12.33,12.26,12.07,11.95,11.7,11.44,10.94,11,10.75,10.88,17.95,93.5,2.751,109.9,"NAN",487,0,0,590.2,15.967,568.56,8.43,9.44,95.7,0.07,0.05,-0.75,7.88,6.34
"2026-05-19 07:44:00",384511,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.48,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,10.94,11.07,10.75,10.88,17.95,93.7,1.917,98.9,"NAN",489.7,0,0,593.5,15.971,568.21,8.43,9.44,95.72,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:45:00",384512,35051,8,15.79,15.79,15.73,15.73,15.73,15.79,15.48,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,10.94,11.07,10.75,10.88,17.9,93.2,2.25,113.7,"NAN",485.9,0,0,588.8,15.971,568.21,8.43,9.44,95.72,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:46:00",384513,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.41,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,10.94,11.07,10.75,10.88,17.8,93.3,1.917,135.3,"NAN",491.3,0,0,595.6,15.971,568.21,8.43,9.44,95.72,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 07:47:00",384514,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.41,14.28,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,10.94,11.07,10.75,10.88,17.85,93.7,2.917,156.2,"NAN",491.3,0,0,595.6,15.971,568.34,8.43,9.44,95.72,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 07:48:00",384515,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.41,14.28,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,10.88,11.07,10.75,10.81,17.8,93.7,4.418,163.9,"NAN",494.5,0,0,599.7,15.971,568.34,8.43,9.44,95.72,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 07:49:00",384516,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.29,14.22,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.51,10.88,11.07,10.75,10.81,17.75,93.8,5.084,172.3,"NAN",494,0,0,599,15.971,568.34,8.43,9.44,95.72,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 07:50:00",384517,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,15.16,14.22,14.28,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.44,10.94,11.07,10.69,10.81,17.8,93.9,5.418,168.9,"NAN",502.6,0,0,609.8,15.973,568.21,8.43,9.43,95.69,0.06,0.05,-0.77,7.87,6.34
"2026-05-19 07:51:00",384518,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.16,14.22,14.22,14.15,12.77,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.44,10.88,11.07,10.69,10.75,17.7,93.5,5.251,185.4,"NAN",498.8,0,0,605.1,15.973,568.21,8.43,9.43,95.69,0.06,0.05,-0.77,7.87,6.34
"2026-05-19 07:52:00",384519,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.04,14.22,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.44,10.88,11.07,10.69,10.75,17.6,93.5,5.751,170.7,"NAN",502.6,0,0,609.8,15.973,568.21,8.43,9.43,95.69,0.06,0.05,-0.77,7.87,6.34
"2026-05-19 07:53:00",384520,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,15.04,14.22,14.22,14.15,12.83,12.64,12.33,12.33,12.26,12.07,11.95,11.7,11.44,10.88,11.07,10.69,10.75,17.6,93.8,6.751,169.6,"NAN",497.2,0,0,603.1,15.97,568.23,8.43,9.44,95.71,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:54:00",384521,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.97,14.22,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.44,10.88,11.07,10.69,10.75,17.75,94.3,5.418,180.5,"NAN",502.6,0,0,609.8,15.97,568.23,8.43,9.44,95.71,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:55:00",384522,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.91,14.22,14.22,14.15,12.83,12.64,12.33,12.33,12.26,12.07,11.95,11.7,11.38,10.88,11.07,10.69,10.81,17.8,94,6.251,173.5,"NAN",499.3,0,0,605.8,15.97,568.23,8.43,9.44,95.71,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:56:00",384523,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.85,14.22,14.22,14.15,12.83,12.64,12.33,12.33,12.26,12.07,11.95,11.7,11.38,10.88,11.07,10.69,10.75,17.8,93.8,5.584,177.5,"NAN",508.5,0,0,617.3,15.967,568.39,8.43,9.43,95.67,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:57:00",384524,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.16,14.22,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.44,10.88,11.07,10.75,10.75,17.9,93.7,5.584,175.6,"NAN",504.2,0,0,611.9,15.967,568.39,8.43,9.43,95.67,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:58:00",384525,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.29,14.22,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.07,11.95,11.7,11.44,10.88,11.07,10.69,10.75,17.9,93.5,5.751,181.5,"NAN",501,0,0,607.8,15.967,568.39,8.43,9.43,95.67,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 07:59:00",384526,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.23,14.22,14.22,14.15,12.83,12.58,12.26,12.33,12.26,12.07,11.95,11.7,11.44,10.88,11.07,10.69,10.75,17.9,93.3,6.085,184,"NAN",495,0,0,600.3,15.97,568.27,8.43,9.44,95.72,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 08:00:00",384527,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,15.04,14.15,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.14,12.01,11.7,11.44,10.94,11.07,10.69,10.69,17.8,93,6.085,185.3,"NAN",492.4,0,0,596.9,15.97,568.27,8.43,9.44,95.72,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 08:01:00",384528,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.85,14.22,14.22,14.15,12.77,12.58,12.33,12.33,12.26,12.14,12.01,11.7,11.51,10.94,11.07,10.75,10.75,17.95,93.3,5.251,184.7,"NAN",501,0,0,607.8,15.97,568.27,8.43,9.44,95.72,0.06,0.05,-0.75,7.87,6.34
"2026-05-19 08:02:00",384529,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.85,14.22,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.14,12.01,11.76,11.51,11,11.07,10.75,10.81,18,93.1,6.918,177.9,"NAN",500.4,0,0,607.1,15.967,568.49,8.43,9.44,95.68,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 08:03:00",384530,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.91,14.22,14.22,14.15,12.83,12.64,12.33,12.33,12.26,12.14,12.01,11.7,11.51,10.94,11.07,10.75,10.81,18,92.9,7.085,179.8,"NAN",495,0,0,600.3,15.967,568.49,8.43,9.44,95.68,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 08:04:00",384531,35051,8,15.79,15.73,15.73,15.73,15.73,15.73,14.78,14.22,14.22,14.15,12.83,12.58,12.33,12.33,12.26,12.14,12.01,11.7,11.51,10.94,11.07,10.75,10.81,18,92.4,5.251,183.1,"NAN",499.9,0,0,606.5,15.967,568.49,8.43,9.44,95.68,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 08:05:00",384532,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,14.78,14.22,14.22,14.15,12.83,12.64,12.33,12.33,12.26,12.07,12.01,11.7,11.51,10.94,11.07,10.75,10.75,17.95,92.4,6.418,182.9,"NAN",497.2,0,0,603.1,15.967,568.26,8.43,9.43,95.67,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 08:06:00",384533,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.78,14.15,14.22,14.15,12.89,12.64,12.33,12.33,12.26,12.07,12.01,11.7,11.51,10.88,11.07,10.69,10.75,17.9,92.6,6.585,180.5,"NAN",502,0,0,609.2,15.967,568.26,8.43,9.43,95.67,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 08:07:00",384534,35051,8,15.79,15.73,15.73,15.73,15.73,15.73,14.72,14.22,14.22,14.15,12.96,12.64,12.33,12.33,12.26,12.14,12.01,11.7,11.51,10.88,11.07,10.69,10.75,17.9,92.8,5.751,176.9,"NAN",467.7,0,0,565.7,15.967,568.26,8.43,9.43,95.67,0.07,0.05,-0.76,7.87,6.34
"2026-05-19 08:08:00",384535,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.72,14.15,14.22,14.15,12.96,12.64,12.33,12.33,12.26,12.14,12.01,11.7,11.51,10.94,11.07,10.75,10.75,17.85,92.8,6.585,183.7,"NAN",482.2,0,0,584,15.962,568.49,8.43,9.43,95.65,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 08:09:00",384536,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.66,14.22,14.22,14.15,12.89,12.64,12.33,12.33,12.26,12.14,12.01,11.7,11.51,10.94,11.07,10.75,10.75,18,93.3,5.584,182,"NAN",485.4,0,0,588.1,15.962,568.49,8.43,9.43,95.65,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 08:10:00",384537,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.78,14.15,14.22,14.15,12.83,12.64,12.33,12.33,12.26,12.14,12.01,11.76,11.51,10.94,11.07,10.75,10.75,18,92.7,5.418,182,"NAN",489.1,0,0,592.9,15.962,568.49,8.43,9.43,95.65,0.07,0.04,-0.75,7.87,6.34
"2026-05-19 08:11:00",384538,35051,8,15.79,15.79,15.73,15.73,15.73,15.73,14.78,14.15,14.22,14.15,12.96,12.64,12.33,12.39,12.33,12.14,12.01,11.76,11.51,10.94,11.07,10.75,10.75,18,92.7,8.25,176.7,"NAN",473,0,0,572.5,15.963,568.32,8.43,9.43,95.65,0.06,0.06,-0.76,7.88,6.34
"2026-05-19 08:12:00",384539,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.78,14.15,14.15,14.09,13.15,12.7,12.33,12.33,12.26,12.14,12.01,11.76,11.51,10.94,11.07,10.75,10.75,18.1,92.7,6.085,169.5,"NAN",537.4,0,0,654,15.963,568.32,8.43,9.43,95.65,0.06,0.06,-0.76,7.88,6.34
"2026-05-19 08:13:00",384540,35051,8,15.79,15.79,15.73,15.73,15.67,15.67,14.78,14.15,14.22,14.15,13.15,12.64,12.33,12.33,12.26,12.2,12.01,11.76,11.57,11,11.07,10.75,10.75,18.05,92.3,6.251,170.2,"NAN",502,0,0,609.2,15.963,568.32,8.43,9.43,95.65,0.06,0.06,-0.76,7.88,6.34
"2026-05-19 08:14:00",384541,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.78,14.15,14.22,14.15,13.21,12.7,12.33,12.33,12.26,12.14,12.01,11.76,11.57,10.94,11.07,10.75,10.75,17.95,92.3,4.418,168.5,"NAN",478.4,0,0,579.3,15.963,568.53,8.43,9.43,95.67,0.06,0.04,-0.75,7.88,6.34
"2026-05-19 08:15:00",384542,35051,8,15.79,15.79,15.73,15.73,15.67,15.67,14.72,14.15,14.22,14.15,13.21,12.7,12.33,12.33,12.26,12.2,12.01,11.76,11.51,10.94,11.07,10.75,10.75,17.95,92.7,6.251,167.3,"NAN",496.7,0,0,602.4,15.963,568.53,8.43,9.43,95.67,0.06,0.04,-0.75,7.88,6.34
"2026-05-19 08:16:00",384543,35051,8,15.79,15.73,15.73,15.73,15.73,15.67,14.66,14.15,14.22,14.15,13.21,12.7,12.33,12.33,12.26,12.14,12.01,11.76,11.51,10.94,11.07,10.75,10.69,18.1,93,5.751,178.4,"NAN",485.9,0,0,588.8,15.963,568.53,8.43,9.43,95.67,0.06,0.04,-0.75,7.88,6.34
"2026-05-19 08:17:00",384544,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.6,14.15,14.22,14.09,13.08,12.7,12.39,12.33,12.26,12.14,12.01,11.76,11.51,10.94,11.07,10.75,10.69,18.1,92.7,4.751,161.9,"NAN",489.7,0,0,593.5,15.962,568.39,8.43,9.43,95.66,0.07,0.06,-0.74,7.87,6.34
"2026-05-19 08:18:00",384545,35051,8,15.79,15.79,15.73,15.73,15.67,15.67,14.53,14.15,14.22,13.97,13.02,12.64,12.33,12.33,12.26,12.14,12.01,11.7,11.51,10.94,11.07,10.75,10.69,18,92.2,5.084,185.5,"NAN",491.8,0,0,596.3,15.962,568.39,8.43,9.43,95.66,0.07,0.06,-0.74,7.87,6.34
"2026-05-19 08:19:00",384546,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,14.53,14.15,14.15,13.9,13.08,12.7,12.33,12.33,12.26,12.14,12.01,11.76,11.57,11,11.07,10.75,10.69,17.95,92.6,5.418,177.8,"NAN",502,0,0,609.2,15.962,568.39,8.43,9.43,95.66,0.07,0.06,-0.74,7.87,6.34
"2026-05-19 08:20:00",384547,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.66,14.15,14.15,13.78,13.15,12.7,12.33,12.33,12.26,12.2,12.07,11.82,11.57,11.07,11.07,10.75,10.69,17.95,92.8,4.918,170.2,"NAN",496.7,0,0,602.4,15.958,568.57,8.43,9.43,95.62,0.06,0.06,-0.74,7.87,6.34
"2026-05-19 08:21:00",384548,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.66,14.15,14.15,13.71,13.33,12.77,12.39,12.33,12.26,12.2,12.07,11.89,11.63,11.13,11.13,10.75,10.69,17.95,93,4.251,161.2,"NAN",500.4,0,0,607.1,15.958,568.57,8.43,9.43,95.62,0.06,0.06,-0.74,7.87,6.34
"2026-05-19 08:22:00",384549,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.6,14.15,14.15,13.78,13.4,12.77,12.39,12.33,12.26,12.2,12.07,11.89,11.63,11.13,11.13,10.75,10.69,17.9,92.9,4.584,175.9,"NAN",489.1,0,0,592.9,15.958,568.57,8.43,9.43,95.62,0.06,0.06,-0.74,7.87,6.34
"2026-05-19 08:23:00",384550,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.72,14.15,14.15,13.71,13.21,12.7,12.39,12.33,12.26,12.2,12.07,11.89,11.63,11.13,11.07,10.75,10.69,17.8,92.9,5.251,187.6,"NAN",491.3,0,0,595.6,15.954,568.21,8.43,9.43,95.62,0.06,0.04,-0.76,7.88,6.34
"2026-05-19 08:24:00",384551,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.72,14.15,14.15,13.71,13.08,12.7,12.33,12.33,12.26,12.14,12.07,11.89,11.63,11.13,11.13,10.75,10.75,17.8,93.2,6.085,184.7,"NAN",507.4,0,0,616,15.954,568.21,8.43,9.43,95.62,0.06,0.04,-0.76,7.88,6.34
"2026-05-19 08:25:00",384552,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.97,14.22,14.15,13.71,13.4,12.77,12.39,12.33,12.26,12.14,12.07,11.89,11.63,11.13,11.07,10.81,10.75,17.85,93.5,4.751,169.8,"NAN",500.4,0,0,607.1,15.954,568.21,8.43,9.43,95.62,0.06,0.04,-0.76,7.88,6.34
"2026-05-19 08:26:00",384553,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,15.23,14.22,14.15,13.78,13.52,12.83,12.39,12.33,12.26,12.2,12.07,11.89,11.63,11.13,11.07,10.81,10.75,17.85,93.7,4.084,159,"NAN",480,0,0,581.3,15.956,568.36,8.43,9.43,95.62,0.07,0.06,-0.75,7.87,6.34
"2026-05-19 08:27:00",384554,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.35,14.22,14.15,13.78,13.4,12.77,12.39,12.33,12.26,12.2,12.07,11.89,11.63,11.13,11.13,10.75,10.75,17.8,93.5,4.584,188.7,"NAN",503.6,0,0,611.2,15.956,568.36,8.43,9.43,95.62,0.07,0.06,-0.75,7.87,6.34
"2026-05-19 08:28:00",384555,35051,8,15.79,15.79,15.73,15.73,15.67,15.73,15.23,14.15,14.15,13.78,13.4,12.7,12.39,12.33,12.26,12.14,12.07,11.89,11.63,11.13,11.07,10.75,10.69,17.85,93.8,5.751,175.1,"NAN",504.2,0,0,611.9,15.956,568.36,8.43,9.43,95.62,0.07,0.06,-0.75,7.87,6.34
"2026-05-19 08:29:00",384556,35051,8,15.73,15.73,15.73,15.73,15.67,15.73,15.23,14.15,14.15,13.78,13.52,12.83,12.39,12.33,12.26,12.2,12.07,11.89,11.63,11.13,11.07,10.75,10.69,17.85,93.9,4.918,156.4,"NAN",493.4,0,0,598.3,15.952,568.24,8.43,9.43,95.59,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 08:30:00",384557,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,15.23,14.15,14.15,13.78,13.52,12.89,12.39,12.33,12.26,12.14,12.07,11.89,11.63,11.07,11.13,10.69,10.69,17.8,93.7,4.918,159.1,"NAN",500.4,0,0,607.1,15.952,568.24,8.43,9.43,95.59,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 08:31:00",384558,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,15.29,14.15,14.15,13.78,13.52,12.89,12.39,12.33,12.26,12.14,12.07,11.89,11.63,11.07,11.13,10.69,10.69,17.85,93.8,6.918,166.9,"NAN",492.9,0,0,597.6,15.952,568.24,8.43,9.43,95.59,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 08:32:00",384559,35051,8,15.73,15.79,15.73,15.73,15.73,15.73,15.23,14.15,14.15,13.84,13.46,12.89,12.39,12.33,12.26,12.14,12.07,11.89,11.63,11,11.13,10.69,10.69,17.8,93.5,6.251,169.5,"NAN",484.3,0,0,586.8,15.958,568.36,8.43,9.43,95.64,0.06,0.05,-0.75,7.88,6.34
"2026-05-19 08:33:00",384560,35051,8,15.79,15.73,15.73,15.73,15.67,15.67,15.16,14.15,14.15,13.78,13.46,13.02,12.45,12.33,12.26,12.14,12.01,11.82,11.57,11,11.13,10.69,10.69,17.8,93.5,5.584,170.6,"NAN",476.8,0,0,577.2,15.958,568.36,8.43,9.43,95.64,0.06,0.05,-0.75,7.88,6.34
"2026-05-19 08:34:00",384561,35051,8,15.79,15.79,15.73,15.73,15.67,15.6,14.97,14.15,14.15,13.78,13.46,13.15,12.45,12.33,12.26,12.14,12.07,11.89,11.57,10.94,11.13,10.69,10.69,17.75,93.5,7.085,168.7,"NAN",478.4,0,0,579.3,15.958,568.36,8.43,9.43,95.64,0.06,0.05,-0.75,7.88,6.34
"2026-05-19 08:35:00",384562,35051,8,15.73,15.79,15.73,15.73,15.67,15.6,14.85,14.15,14.15,13.78,13.4,13.21,12.45,12.33,12.26,12.14,12.01,11.89,11.57,11,11.07,10.62,10.62,17.8,94,7.752,171.7,"NAN",501,0,0,607.8,15.955,568.08,8.43,9.43,95.61,0.07,0.05,-0.76,7.88,6.34
"2026-05-19 08:36:00",384563,35051,8,15.79,15.73,15.73,15.73,15.67,15.6,14.91,14.15,14.15,13.78,13.4,13.15,12.45,12.39,12.26,12.14,12.01,11.89,11.57,10.94,11.07,10.62,10.62,17.75,94,8.75,178.4,"NAN",474.7,0,0,574.5,15.955,568.08,8.43,9.43,95.61,0.07,0.05,-0.76,7.88,6.34
"2026-05-19 08:37:00",384564,35051,8,15.73,15.73,15.73,15.73,15.67,15.67,14.97,14.15,14.15,13.84,13.4,13.15,12.45,12.39,12.26,12.14,12.01,11.89,11.57,10.94,11.07,10.62,10.62,17.75,94.2,7.918,168.4,"NAN",517.1,0,0,628.2,15.955,568.08,8.43,9.43,95.61,0.07,0.05,-0.76,7.88,6.34
"2026-05-19 08:38:00",384565,35051,8,15.79,15.79,15.73,15.73,15.67,15.67,14.97,14.15,14.15,13.84,13.4,13.21,12.45,12.39,12.26,12.14,12.01,11.89,11.57,10.94,11.13,10.62,10.62,17.65,94,8.25,165.4,"NAN",510.6,0,0,620,15.95,568.41,8.43,9.43,95.61,0.07,0.05,-0.73,7.88,6.34
"2026-05-19 08:39:00",384566,35051,8,15.79,15.73,15.73,15.73,15.67,15.67,14.91,14.15,14.15,13.84,13.4,13.21,12.45,12.39,12.26,12.14,12.01,11.89,11.57,10.94,11.13,10.62,10.62,17.75,94.5,8.92,173.6,"NAN",492.9,0,0,597.6,15.95,568.41,8.43,9.43,95.61,0.07,0.05,-0.73,7.88,6.34
"2026-05-19 08:40:00",384567,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,14.97,14.15,14.15,13.78,13.4,13.21,12.52,12.39,12.26,12.14,12.07,11.89,11.57,10.94,11.13,10.62,10.62,17.75,94.5,6.418,168.7,"NAN",551.9,0,0,672.3,15.95,568.41,8.43,9.43,95.61,0.07,0.05,-0.73,7.88,6.34
"2026-05-19 08:41:00",384568,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,15.04,14.15,14.15,13.78,13.33,13.15,12.52,12.39,12.26,12.14,12.07,11.89,11.57,10.94,11.13,10.62,10.62,17.75,94.4,6.585,165.6,"NAN",481.6,0,0,583.4,15.95,568.19,8.42,9.43,95.63,0.07,0.06,-0.74,7.89,6.34
"2026-05-19 08:42:00",384569,35051,8,15.79,15.73,15.73,15.73,15.67,15.67,14.97,14.15,14.15,13.78,13.4,13.15,12.52,12.45,12.26,12.14,12.07,11.89,11.57,11,11.07,10.62,10.62,17.8,94.5,7.251,166.3,"NAN",494.5,0,0,599.7,15.95,568.19,8.42,9.43,95.63,0.07,0.06,-0.74,7.89,6.34
"2026-05-19 08:43:00",384570,35051,8,15.79,15.73,15.73,15.73,15.67,15.67,14.85,14.15,14.15,13.78,13.33,13.21,12.52,12.45,12.26,12.14,12.07,11.89,11.63,11,11.13,10.62,10.62,17.8,94.5,7.752,166.5,"NAN",485.9,0,0,588.8,15.95,568.19,8.42,9.43,95.63,0.07,0.06,-0.74,7.89,6.34
"2026-05-19 08:44:00",384571,35051,8,15.73,15.73,15.73,15.73,15.67,15.73,14.85,14.15,14.15,13.71,13.33,13.15,12.52,12.45,12.26,12.2,12.07,11.89,11.57,11,11.13,10.56,10.62,17.75,94.4,6.918,168.4,"NAN",489.7,0,0,593.5,15.948,568.35,8.42,9.43,95.6,0.06,0.06,-0.75,7.88,6.34
"2026-05-19 08:45:00",384572,35051,8,15.73,15.73,15.73,15.73,15.67,15.73,14.78,14.09,14.09,13.71,13.33,13.15,12.52,12.45,12.26,12.2,12.07,11.89,11.57,10.94,11.13,10.56,10.62,17.75,94.5,6.918,176.6,"NAN",491.3,0,0,595.6,15.948,568.35,8.42,9.43,95.6,0.06,0.06,-0.75,7.88,6.34
"2026-05-19 08:46:00",384573,35051,8,15.73,15.73,15.73,15.73,15.67,15.73,14.91,14.09,14.15,13.78,13.33,13.15,12.52,12.45,12.26,12.2,12.07,11.89,11.57,11,11.07,10.56,10.62,17.75,94.7,8.42,164.9,"NAN",509.5,0,0,618.7,15.948,568.35,8.42,9.43,95.6,0.06,0.06,-0.75,7.88,6.34
"2026-05-19 08:47:00",384574,35051,8,15.79,15.73,15.73,15.73,15.67,15.73,15.04,14.09,14.09,13.78,13.33,13.15,12.52,12.45,12.26,12.2,12.01,11.89,11.57,10.94,11.13,10.56,10.62,17.8,94.8,7.918,173.9,"NAN",494.5,0,0,599.7,15.945,568.11,8.42,9.43,95.62,0.06,0.05,-0.74,7.88,6.34
"2026-05-19 08:48:00",384575,35051,8,15.73,15.73,15.73,15.73,15.67,15.73,15.35,14.09,14.09,13.84,13.33,13.21,12.58,12.45,12.26,12.2,12.07,11.89,11.57,10.94,11.07,10.56,10.62,17.8,94.5,8.59,172.4,"NAN",474.7,0,0,574.5,15.945,568.11,8.42,9.43,95.62,0.06,0.05,-0.74,7.88,6.34
"2026-05-19 08:49:00",384576,35051,8,15.73,15.73,15.67,15.73,15.67,15.67,15.16,14.15,14.09,13.84,13.27,13.27,12.64,12.45,12.26,12.2,12.07,11.89,11.57,10.94,11.07,10.5,10.62,17.8,94.7,6.751,174.2,"NAN",478.9,0,0,580,15.945,568.11,8.42,9.43,95.62,0.06,0.05,-0.74,7.88,6.34
"2026-05-19 08:50:00",384577,35051,8,15.73,15.73,15.73,15.73,15.67,15.67,14.97,14.09,14.09,13.78,13.27,13.27,12.64,12.45,12.26,12.14,12.01,11.89,11.57,10.94,11.07,10.5,10.62,17.75,94.5,7.251,174.8,"NAN",478.4,0,0,579.3,15.939,568.39,8.43,9.43,95.59,0.07,0.05,-0.74,7.88,6.34
"2026-05-19 08:51:00",384578,35051,8,15.79,15.73,15.73,15.73,15.67,15.67,14.97,14.15,14.09,13.78,13.27,13.27,12.64,12.45,12.26,12.2,12.01,11.82,11.57,10.94,11.07,10.5,10.56,17.8,94.5,5.584,170,"NAN",487,0,0,590.2,15.939,568.39,8.43,9.43,95.59,0.07,0.05,-0.74,7.88,6.34
"2026-05-19 08:52:00",384579,35051,8,15.73,15.73,15.73,15.73,15.67,15.6,14.97,14.15,14.09,13.84,13.33,13.21,12.64,12.45,12.33,12.14,12.07,11.89,11.57,10.94,11.07,10.5,10.62,17.8,94.5,6.418,161.5,"NAN",474.7,0,0,574.5,15.939,568.39,8.43,9.43,95.59,0.07,0.05,-0.74,7.88,6.34
"2026-05-19 08:53:00",384580,35051,8,15.79,15.73,15.73,15.73,15.67,15.67,15.1,14.15,14.09,13.84,13.4,13.27,12.7,12.52,12.33,12.2,12.07,11.89,11.51,10.94,11.07,10.43,10.62,17.75,94.5,6.251,170.7,"NAN",480,0,0,581.3,15.939,568.12,8.42,9.43,95.59,0.06,0.05,-0.75,7.89,6.34
"2026-05-19 08:54:00",384581,35051,8,15.73,15.73,15.73,15.73,15.67,15.67,15.16,14.09,14.09,13.9,13.4,13.27,12.7,12.52,12.33,12.2,12.07,11.89,11.51,11,11.07,10.43,10.56,17.7,94.4,5.084,166.7,"NAN",483.8,0,0,586.1,15.939,568.12,8.42,9.43,95.59,0.06,0.05,-0.75,7.89,6.34
"2026-05-19 08:55:00",384582,35051,8,15.73,15.73,15.67,15.73,15.67,15.67,15.23,14.09,14.09,13.84,13.4,13.27,12.7,12.52,12.33,12.2,12.07,11.89,11.57,11,11.07,10.43,10.62,17.7,94.5,5.418,171.8,"NAN",492.9,0,0,597.6,15.939,568.12,8.42,9.43,95.59,0.06,0.05,-0.75,7.89,6.34
"2026-05-19 08:56:00",384583,35051,8,15.79,15.73,15.73,15.67,15.67,15.6,15.23,14.15,14.09,13.84,13.46,13.27,12.64,12.52,12.33,12.2,12.07,11.89,11.57,11,11.13,10.43,10.62,17.65,94.7,5.751,166,"NAN",498.3,0,0,604.4,15.935,568.45,8.42,9.43,95.57,0.06,0.05,-0.75,7.88,6.34
"2026-05-19 08:57:00",384584,35051,8,15.79,15.73,15.67,15.67,15.6,15.6,15.35,14.22,14.15,13.9,13.46,13.21,12.64,12.52,12.33,12.2,12.07,11.89,11.57,11,11.13,10.43,10.62,17.8,94.9,7.085,163.7,"NAN",491.8,0,0,596.3,15.935,568.45,8.42,9.43,95.57,0.06,0.05,-0.75,7.88,6.34
"2026-05-19 08:58:00",384585,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.16,14.22,14.09,13.9,13.52,13.27,12.7,12.52,12.33,12.2,12.07,11.89,11.57,11,11.13,10.43,10.62,17.8,94.7,5.418,165.5,"NAN",480.6,0,0,582,15.935,568.45,8.42,9.43,95.57,0.06,0.05,-0.75,7.88,6.34
"2026-05-19 08:59:00",384586,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.35,14.53,14.09,13.9,13.52,13.27,12.7,12.52,12.33,12.2,12.07,11.89,11.57,11,11.07,10.43,10.62,17.7,94.2,6.251,167.9,"NAN",489.7,0,0,593.5,15.929,568.27,8.42,9.43,95.56,0.07,0.04,-0.75,7.88,6.34
"2026-05-19 09:00:00",384587,35051,8,15.73,15.73,15.67,15.73,15.67,15.67,15.23,14.28,14.09,13.9,13.52,13.27,12.7,12.52,12.33,12.2,12.07,11.82,11.51,11,11.07,10.43,10.62,17.7,94.3,7.085,156.4,"NAN",478.9,0,0,580,15.929,568.27,8.42,9.43,95.56,0.07,0.04,-0.75,7.88,6.34
"2026-05-19 09:01:00",384588,35051,8,15.73,15.73,15.73,15.67,15.67,15.67,15.1,14.22,14.09,13.84,13.52,13.27,12.7,12.52,12.33,12.2,12.07,11.82,11.51,10.94,11.07,10.43,10.62,17.7,94.5,6.251,168.1,"NAN",489.1,0,0,592.9,15.929,568.27,8.42,9.43,95.56,0.07,0.04,-0.75,7.88,6.34
"2026-05-19 09:02:00",384589,35051,8,15.73,15.73,15.67,15.73,15.67,15.67,15.29,14.15,14.09,13.84,13.52,13.27,12.77,12.52,12.33,12.2,12.07,11.82,11.51,11,11.07,10.43,10.56,17.75,94.5,6.251,160.6,"NAN",489.7,0,0,593.5,15.921,568.19,8.42,9.43,95.53,0.06,0.06,-0.75,7.88,6.34
"2026-05-19 09:03:00",384590,35051,8,15.73,15.73,15.73,15.67,15.67,15.67,15.23,14.09,14.09,13.84,13.52,13.27,12.77,12.52,12.33,12.2,12.14,11.89,11.57,11,11.13,10.43,10.56,17.6,94.4,6.418,165.4,"NAN",499.9,0,0,606.5,15.921,568.19,8.42,9.43,95.53,0.06,0.06,-0.75,7.88,6.34
"2026-05-19 09:04:00",384591,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.16,14.09,14.09,13.84,13.52,13.27,12.77,12.58,12.39,12.2,12.14,11.89,11.57,11.07,11.07,10.56,10.62,17.65,94.6,5.584,163.9,"NAN",500.4,0,0,607.1,15.921,568.19,8.42,9.43,95.53,0.06,0.06,-0.75,7.88,6.34
"2026-05-19 09:05:00",384592,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.16,14.15,14.09,13.78,13.52,13.27,12.77,12.58,12.39,12.26,12.14,11.95,11.57,11.13,11.13,10.69,10.62,17.7,94.7,6.918,161,"NAN",501.5,0,0,608.5,15.909,568.44,8.42,9.43,95.47,0.07,0.04,-0.76,7.89,6.34
"2026-05-19 09:06:00",384593,35051,8,15.73,15.73,15.67,15.67,15.6,15.6,15.16,14.22,14.09,13.78,13.52,13.27,12.77,12.58,12.39,12.2,12.14,11.89,11.57,11.13,11.13,10.62,10.62,17.7,94.7,6.251,167.7,"NAN",480.6,0,0,582,15.909,568.44,8.42,9.43,95.47,0.07,0.04,-0.76,7.89,6.34
"2026-05-19 09:07:00",384594,35051,8,15.73,15.67,15.67,15.67,15.6,15.6,15.23,14.34,14.09,13.78,13.52,13.27,12.77,12.58,12.39,12.2,12.14,11.95,11.57,11.19,11.13,10.62,10.62,17.7,94.5,7.418,161,"NAN",462.3,0,0,558.9,15.909,568.44,8.42,9.43,95.47,0.07,0.04,-0.76,7.89,6.34
"2026-05-19 09:08:00",384595,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.29,14.47,14.09,13.78,13.46,13.27,12.83,12.58,12.39,12.2,12.14,11.89,11.57,11.19,11.13,10.56,10.62,17.75,94.7,6.418,166,"NAN",497.2,0,0,603.1,15.9,568.32,8.42,9.43,95.47,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:09:00",384596,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.29,14.34,14.09,13.78,13.46,13.27,12.83,12.58,12.39,12.2,12.14,11.89,11.57,11.19,11.13,10.62,10.62,17.75,94.5,5.418,160.9,"NAN",485.4,0,0,588.1,15.9,568.32,8.42,9.43,95.47,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:10:00",384597,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.29,14.28,14.09,13.78,13.46,13.27,12.83,12.58,12.45,12.2,12.14,11.89,11.57,11.19,11.13,10.69,10.62,17.75,94.5,5.918,160.1,"NAN",495,0,0,600.3,15.9,568.32,8.42,9.43,95.47,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:11:00",384598,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.23,14.22,14.09,13.78,13.46,13.27,12.89,12.58,12.39,12.26,12.14,11.95,11.63,11.19,11.13,10.69,10.62,17.7,94.5,5.751,153.3,"NAN",481.6,0,0,583.4,15.911,568.45,8.42,9.43,95.53,0.07,0.05,-0.73,7.89,6.34
"2026-05-19 09:12:00",384599,35051,8,15.73,15.73,15.67,15.67,15.6,15.6,15.29,14.22,14.09,13.78,13.46,13.27,12.89,12.58,12.45,12.2,12.14,11.95,11.63,11.25,11.13,10.69,10.62,17.65,94.5,6.751,153,"NAN",491.3,0,0,595.6,15.911,568.45,8.42,9.43,95.53,0.07,0.05,-0.73,7.89,6.34
"2026-05-19 09:13:00",384600,35051,8,15.73,15.73,15.67,15.6,15.6,15.67,15.35,14.15,14.03,13.78,13.46,13.27,12.89,12.58,12.39,12.2,12.14,11.95,11.63,11.25,11.13,10.62,10.62,17.6,94.7,6.251,155.8,"NAN",488.1,0,0,591.5,15.911,568.45,8.42,9.43,95.53,0.07,0.05,-0.73,7.89,6.34
"2026-05-19 09:14:00",384601,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.35,14.22,14.09,13.78,13.46,13.27,12.89,12.58,12.39,12.2,12.14,11.95,11.57,11.19,11.13,10.62,10.62,17.6,94.7,7.085,163.9,"NAN",491.3,0,0,595.6,15.903,568.34,8.43,9.43,95.52,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:15:00",384602,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.41,14.28,14.09,13.78,13.46,13.27,12.89,12.58,12.39,12.2,12.14,11.89,11.57,11.19,11.13,10.62,10.62,17.65,95,6.085,155.7,"NAN",500.4,0,0,607.1,15.903,568.34,8.43,9.43,95.52,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:16:00",384603,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.41,14.47,14.09,13.78,13.52,13.4,12.96,12.58,12.39,12.2,12.14,11.89,11.57,11.25,11.13,10.62,10.62,17.55,94.8,6.418,158.1,"NAN",495,0,0,600.3,15.903,568.34,8.43,9.43,95.52,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:17:00",384604,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.54,14.66,14.09,13.84,13.52,13.46,12.96,12.58,12.39,12.2,12.14,11.89,11.57,11.25,11.13,10.62,10.62,17.6,94.9,7.251,156.4,"NAN",491.8,0,0,596.3,15.894,568.35,8.42,9.43,95.47,0.06,0.05,-0.74,7.89,6.34
"2026-05-19 09:18:00",384605,35051,8,15.73,15.67,15.67,15.67,15.67,15.67,15.54,14.72,14.03,13.84,13.59,13.46,12.96,12.58,12.39,12.2,12.14,11.89,11.57,11.25,11.13,10.69,10.62,17.6,95,6.251,163.3,"NAN",491.3,0,0,595.6,15.894,568.35,8.42,9.43,95.47,0.06,0.05,-0.74,7.89,6.34
"2026-05-19 09:19:00",384606,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.48,14.66,14.03,13.84,13.52,13.46,12.96,12.58,12.39,12.2,12.14,11.89,11.57,11.25,11.19,10.62,10.62,17.6,94.9,7.418,161.9,"NAN",494,0,0,599,15.894,568.35,8.42,9.43,95.47,0.06,0.05,-0.74,7.89,6.34
"2026-05-19 09:20:00",384607,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.41,14.53,14.09,13.84,13.59,13.52,12.96,12.64,12.39,12.2,12.14,11.89,11.57,11.25,11.13,10.56,10.62,17.55,94.9,5.251,160.9,"NAN",495,0,0,600.3,15.901,568.16,8.42,9.43,95.54,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:21:00",384608,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.35,14.47,14.09,13.78,13.52,13.52,12.96,12.64,12.33,12.2,12.14,11.89,11.57,11.25,11.13,10.56,10.62,17.5,94.7,4.751,163.5,"NAN",495,0,0,600.3,15.901,568.16,8.42,9.43,95.54,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:22:00",384609,35051,8,15.73,15.67,15.67,15.67,15.67,15.67,15.41,14.53,14.09,13.84,13.52,13.52,13.02,12.64,12.33,12.2,12.07,11.89,11.57,11.25,11.13,10.56,10.62,17.55,94.9,6.751,161.3,"NAN",517.1,0,0,628.2,15.901,568.16,8.42,9.43,95.54,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:23:00",384610,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.41,14.72,14.09,13.84,13.52,13.52,12.96,12.64,12.33,12.2,12.14,11.89,11.57,11.25,11.13,10.56,10.62,17.55,95.2,7.085,156.4,"NAN",467.7,0,0,565.7,15.886,568.5,8.42,9.43,95.44,0.07,0.05,-0.75,7.89,6.34
"2026-05-19 09:24:00",384611,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.48,14.72,14.09,13.84,13.52,13.52,13.02,12.64,12.33,12.2,12.14,11.89,11.57,11.25,11.13,10.56,10.62,17.6,95.2,7.085,159.9,"NAN",487,0,0,590.2,15.886,568.5,8.42,9.43,95.44,0.07,0.05,-0.75,7.89,6.34
"2026-05-19 09:25:00",384612,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.48,14.66,14.09,13.84,13.59,13.52,13.02,12.64,12.33,12.2,12.14,11.89,11.63,11.25,11.13,10.62,10.62,17.5,95,6.085,152.6,"NAN",500.4,0,0,607.1,15.886,568.5,8.42,9.43,95.44,0.07,0.05,-0.75,7.89,6.34
"2026-05-19 09:26:00",384613,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.48,14.72,14.09,13.84,13.59,13.52,13.02,12.7,12.33,12.2,12.14,11.89,11.63,11.25,11.13,10.62,10.62,17.55,95,6.418,154.3,"NAN",496.7,0,0,602.4,15.887,568.17,8.42,9.43,95.48,0.06,0.04,-0.76,7.89,6.34
"2026-05-19 09:27:00",384614,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.48,14.91,14.03,13.84,13.59,13.52,13.02,12.77,12.33,12.2,12.14,11.89,11.63,11.25,11.13,10.56,10.62,17.5,94.7,7.918,165.8,"NAN",495.6,0,0,601,15.887,568.17,8.42,9.43,95.48,0.06,0.04,-0.76,7.89,6.34
"2026-05-19 09:28:00",384615,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,14.85,14.09,13.84,13.59,13.59,13.08,12.7,12.39,12.2,12.14,11.89,11.57,11.25,11.13,10.5,10.62,17.55,95,7.585,157.8,"NAN",483.8,0,0,586.1,15.887,568.17,8.42,9.43,95.48,0.06,0.04,-0.76,7.89,6.34
"2026-05-19 09:29:00",384616,35051,8,15.67,15.67,15.6,15.67,15.6,15.6,15.54,14.78,14.03,13.84,13.59,13.52,13.02,12.7,12.33,12.2,12.07,11.89,11.57,11.25,11.13,10.5,10.62,17.7,95.2,8.75,162.7,"NAN",478.4,0,0,579.3,15.875,568.33,8.42,9.43,95.42,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:30:00",384617,35051,8,15.67,15.67,15.67,15.6,15.6,15.6,15.54,14.59,14.03,13.84,13.59,13.52,13.02,12.7,12.33,12.2,12.07,11.89,11.57,11.25,11.13,10.56,10.62,17.65,94.8,6.585,155.5,"NAN",480,0,0,581.3,15.875,568.33,8.42,9.43,95.42,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:31:00",384618,35051,8,15.67,15.67,15.67,15.6,15.6,15.6,15.48,14.53,14.03,13.84,13.59,13.52,13.02,12.77,12.33,12.2,12.14,11.89,11.63,11.25,11.13,10.62,10.62,17.6,94.5,6.751,152.9,"NAN",499.9,0,0,606.5,15.875,568.33,8.42,9.43,95.42,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:32:00",384619,35051,8,15.73,15.67,15.6,15.6,15.6,15.6,15.41,14.59,14.03,13.84,13.59,13.52,13.02,12.77,12.33,12.2,12.07,11.89,11.7,11.25,11.19,10.62,10.62,17.65,94.5,7.585,157.6,"NAN",505.8,0,0,613.9,15.872,568.45,8.42,9.43,95.43,0.07,0.05,-0.74,7.9,6.34
"2026-05-19 09:33:00",384620,35051,8,15.67,15.67,15.6,15.67,15.6,15.6,15.48,14.78,14.03,13.84,13.59,13.52,13.02,12.7,12.39,12.2,12.07,11.89,11.63,11.25,11.19,10.56,10.62,17.6,94.7,6.585,149.9,"NAN",506.3,0,0,614.6,15.872,568.45,8.42,9.43,95.43,0.07,0.05,-0.74,7.9,6.34
"2026-05-19 09:34:00",384621,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.54,14.97,14.03,13.9,13.59,13.59,13.02,12.77,12.45,12.2,12.14,11.89,11.63,11.25,11.13,10.5,10.62,17.6,94.5,6.251,152.6,"NAN",504.2,0,0,611.9,15.872,568.45,8.42,9.43,95.43,0.07,0.05,-0.74,7.9,6.34
"2026-05-19 09:35:00",384622,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.54,15.16,14.03,13.97,13.59,13.59,13.08,12.77,12.39,12.2,12.07,11.89,11.57,11.25,11.13,10.43,10.62,17.6,94.5,7.251,149.9,"NAN",491.3,0,0,595.6,15.872,568.38,8.42,9.43,95.42,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:36:00",384623,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.48,15.04,14.03,13.97,13.59,13.59,13.08,12.77,12.33,12.2,12.07,11.89,11.57,11.25,11.13,10.43,10.62,17.65,94.5,6.918,161.3,"NAN",474.1,0,0,573.9,15.872,568.38,8.42,9.43,95.42,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:37:00",384624,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.48,14.72,14.03,13.9,13.59,13.59,13.02,12.7,12.33,12.2,12.07,11.89,11.57,11.25,11.13,10.43,10.62,17.6,94.4,7.418,149.5,"NAN",501.5,0,0,608.5,15.872,568.38,8.42,9.43,95.42,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:38:00",384625,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.41,14.47,14.03,13.9,13.59,13.52,13.02,12.7,12.33,12.2,12.07,11.89,11.63,11.25,11.13,10.43,10.62,17.6,94.5,6.585,149.6,"NAN",509.5,0,0,618.7,15.859,568.31,8.42,9.42,95.35,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:39:00",384626,35051,8,15.67,15.67,15.67,15.6,15.6,15.6,15.35,14.41,14.03,13.9,13.59,13.59,13.02,12.7,12.33,12.2,12.07,11.89,11.63,11.25,11.13,10.5,10.62,17.65,94.5,7.752,161.8,"NAN",492.9,0,0,597.6,15.859,568.31,8.42,9.42,95.35,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:40:00",384627,35051,8,15.67,15.67,15.6,15.67,15.6,15.6,15.35,14.47,14.03,13.9,13.59,13.59,13.08,12.77,12.33,12.2,12.07,11.89,11.7,11.25,11.13,10.5,10.62,17.65,94.5,5.751,155.8,"NAN",513.3,0,0,623.4,15.859,568.31,8.42,9.42,95.35,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:41:00",384628,35051,8,15.67,15.67,15.6,15.67,15.6,15.6,15.41,14.66,14.03,13.9,13.59,13.65,13.15,12.77,12.39,12.2,12.14,11.89,11.7,11.25,11.13,10.56,10.62,17.6,94.3,5.751,155.9,"NAN",513.3,0,0,623.4,15.858,568.49,8.42,9.43,95.37,0.07,0.05,-0.76,7.9,6.35
"2026-05-19 09:42:00",384629,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.48,14.85,14.03,13.9,13.59,13.65,13.15,12.83,12.39,12.2,12.14,11.89,11.7,11.25,11.19,10.62,10.62,17.65,94.5,5.918,158,"NAN",506.9,0,0,615.3,15.858,568.49,8.42,9.43,95.37,0.07,0.05,-0.76,7.9,6.35
"2026-05-19 09:43:00",384630,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.41,14.97,14.03,13.9,13.65,13.59,13.08,12.77,12.33,12.2,12.07,11.89,11.7,11.25,11.13,10.56,10.62,17.65,94.5,7.418,163.3,"NAN",487.5,0,0,590.8,15.858,568.49,8.42,9.43,95.37,0.07,0.05,-0.76,7.9,6.35
"2026-05-19 09:44:00",384631,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.48,14.78,14.03,13.9,13.65,13.59,13.02,12.77,12.33,12.2,12.01,11.89,11.7,11.32,11.13,10.5,10.62,17.7,94.5,7.752,156.1,"NAN",494.5,0,0,599.7,15.854,568.4,8.42,9.43,95.35,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:45:00",384632,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.48,14.85,14.03,13.9,13.65,13.59,13.08,12.77,12.33,12.2,12.07,11.89,11.7,11.32,11.13,10.56,10.62,17.7,94.4,5.418,168,"NAN",509,0,0,618,15.854,568.4,8.42,9.43,95.35,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:46:00",384633,35051,8,15.67,15.67,15.67,15.6,15.6,15.6,15.41,14.97,14.03,13.9,13.65,13.59,13.15,12.83,12.39,12.2,12.07,11.89,11.7,11.32,11.19,10.62,10.62,17.65,94.3,5.418,162.5,"NAN",503.6,0,0,611.2,15.854,568.4,8.42,9.43,95.35,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:47:00",384634,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.48,14.97,14.03,13.9,13.65,13.59,13.15,12.89,12.39,12.2,12.14,11.89,11.7,11.32,11.19,10.69,10.69,17.65,94.3,5.418,153.1,"NAN",491.3,0,0,595.6,15.848,568.43,8.42,9.42,95.33,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:48:00",384635,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.48,15.04,14.03,13.9,13.65,13.59,13.15,12.89,12.39,12.2,12.14,11.95,11.7,11.32,11.19,10.69,10.69,17.6,94.4,6.085,153.2,"NAN",485.9,0,0,588.8,15.848,568.43,8.42,9.42,95.33,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:49:00",384636,35051,8,15.67,15.67,15.6,15.6,15.54,15.67,15.48,15.04,14.03,13.9,13.65,13.59,13.08,12.83,12.39,12.2,12.07,11.89,11.7,11.25,11.19,10.62,10.69,17.6,94.4,6.085,150.9,"NAN",485.4,0,0,588.1,15.848,568.43,8.42,9.42,95.33,0.07,0.04,-0.75,7.9,6.34
"2026-05-19 09:50:00",384637,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.48,15.04,14.03,13.9,13.65,13.52,13.02,12.77,12.39,12.2,12.01,11.89,11.7,11.32,11.13,10.62,10.69,17.6,94.5,5.918,144.4,"NAN",487.5,0,0,590.8,15.84,568.42,8.42,9.42,95.31,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 09:51:00",384638,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.48,15.1,14.03,13.9,13.65,13.52,12.96,12.7,12.39,12.14,12.01,11.89,11.7,11.25,11.19,10.56,10.62,17.55,94.5,5.251,147.1,"NAN",513.3,0,0,623.4,15.84,568.42,8.42,9.42,95.31,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 09:52:00",384639,35051,8,15.67,15.67,15.6,15.6,15.54,15.67,15.41,15.16,14.03,13.9,13.65,13.46,12.96,12.64,12.39,12.14,12.01,11.89,11.7,11.32,11.19,10.56,10.62,17.65,94.7,5.584,143.8,"NAN",488.1,0,0,591.5,15.84,568.42,8.42,9.42,95.31,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 09:53:00",384640,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.48,15.16,14.09,13.9,13.65,13.52,12.96,12.7,12.33,12.14,12.01,11.89,11.7,11.32,11.19,10.62,10.62,17.6,94.7,5.251,142.4,"NAN",493.4,0,0,598.3,15.837,568.48,8.42,9.42,95.31,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:54:00",384641,35051,8,15.6,15.67,15.6,15.6,15.6,15.67,15.54,15.16,14.03,13.9,13.65,13.52,12.96,12.7,12.39,12.14,12.01,11.89,11.7,11.32,11.19,10.62,10.62,17.55,94.5,4.918,161.2,"NAN",492.4,0,0,596.9,15.837,568.48,8.42,9.42,95.31,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:55:00",384642,35051,8,15.67,15.6,15.6,15.6,15.6,15.6,15.48,15.1,14.03,13.84,13.65,13.52,13.02,12.77,12.39,12.2,12.01,11.89,11.76,11.32,11.19,10.62,10.62,17.6,94.7,4.584,146.6,"NAN",465,0,0,562.3,15.837,568.48,8.42,9.42,95.31,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 09:56:00",384643,35051,8,15.67,15.67,15.6,15.6,15.54,15.6,15.48,15.1,13.96,13.84,13.65,13.52,13.02,12.83,12.39,12.2,12.01,11.95,11.76,11.32,11.19,10.56,10.62,17.55,94.7,5.251,146.3,"NAN",519.2,0,0,630.9,15.824,568.39,8.42,9.42,95.23,0.07,0.05,-0.75,7.91,6.34
"2026-05-19 09:57:00",384644,35051,8,15.6,15.67,15.6,15.6,15.6,15.6,15.48,15.16,13.96,13.84,13.65,13.52,13.02,12.83,12.39,12.2,12.07,11.89,11.76,11.25,11.13,10.5,10.62,17.55,94.7,5.084,150.5,"NAN",480.6,0,0,582,15.824,568.39,8.42,9.42,95.23,0.07,0.05,-0.75,7.91,6.34
"2026-05-19 09:58:00",384645,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.16,14.03,13.84,13.65,13.52,13.02,12.77,12.39,12.2,12.07,11.89,11.76,11.32,11.13,10.5,10.62,17.6,94.8,4.751,140.7,"NAN",506.9,0,0,615.3,15.824,568.39,8.42,9.42,95.23,0.07,0.05,-0.75,7.91,6.34
"2026-05-19 09:59:00",384646,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.22,14.28,13.9,13.65,13.52,13.02,12.77,12.39,12.14,12.07,11.89,11.76,11.32,11.13,10.56,10.62,17.6,94.8,7.251,153,"NAN",503.6,0,0,611.2,15.812,568.34,8.42,9.42,95.22,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 10:00:00",384647,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.48,15.29,14.59,13.9,13.65,13.52,13.02,12.77,12.39,12.14,12.07,11.89,11.76,11.25,11.19,10.5,10.62,17.6,94.8,5.751,147.9,"NAN",494.5,0,0,599.7,15.812,568.34,8.42,9.42,95.22,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 10:01:00",384648,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.35,14.78,13.9,13.71,13.52,13.02,12.77,12.39,12.2,12.01,11.89,11.76,11.25,11.19,10.5,10.62,17.6,94.8,5.084,154,"NAN",495,0,0,600.3,15.812,568.34,8.42,9.42,95.22,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 10:02:00",384649,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.48,15.29,14.66,13.9,13.65,13.52,13.02,12.77,12.33,12.14,12.01,11.89,11.76,11.25,11.19,10.5,10.62,17.6,94.7,3.417,140.4,"NAN",482.2,0,0,584,15.808,568.36,8.42,9.42,95.23,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 10:03:00",384650,35051,8,15.6,15.6,15.6,15.6,15.54,15.54,15.41,15.29,14.41,13.9,13.65,13.52,13.02,12.64,12.33,12.14,12.01,11.89,11.76,11.25,11.07,10.43,10.62,17.55,94.7,6.251,143.3,"NAN",482.2,0,0,584,15.808,568.36,8.42,9.42,95.23,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 10:04:00",384651,35051,8,15.6,15.6,15.6,15.54,15.54,15.54,15.35,15.29,14.28,13.9,13.65,13.52,12.96,12.64,12.26,12.14,11.95,11.89,11.76,11.25,11.07,10.43,10.62,17.6,94.8,4.918,151.5,"NAN",482.2,0,0,584,15.808,568.36,8.42,9.42,95.23,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 10:05:00",384652,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.41,15.29,14.34,13.9,13.65,13.52,12.96,12.58,12.26,12.14,12.01,11.89,11.76,11.25,11.07,10.5,10.62,17.6,94.8,4.251,146.2,"NAN",483.8,0,0,586.1,15.804,568.47,8.42,9.43,95.27,0.08,0.07,-0.73,7.91,6.34
"2026-05-19 10:06:00",384653,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.41,15.29,14.59,13.9,13.65,13.52,13.02,12.58,12.26,12.14,12.07,11.89,11.76,11.25,11.13,10.5,10.62,17.55,94.7,4.584,139,"NAN",492.9,0,0,597.6,15.804,568.47,8.42,9.43,95.27,0.08,0.07,-0.73,7.91,6.34
"2026-05-19 10:07:00",384654,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.41,15.35,14.78,13.9,13.71,13.59,13.02,12.64,12.33,12.14,12.07,11.89,11.76,11.25,11.13,10.5,10.62,17.6,94.7,5.084,132.3,"NAN",509.5,0,0,618.7,15.804,568.47,8.42,9.43,95.27,0.08,0.07,-0.73,7.91,6.34
"2026-05-19 10:08:00",384655,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.29,14.91,13.9,13.71,13.59,13.08,12.64,12.33,12.14,12.07,11.89,11.76,11.25,11.13,10.5,10.62,17.55,94.9,5.918,150.8,"NAN",489.7,0,0,593.5,15.789,568.5,8.42,9.42,95.19,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 10:09:00",384656,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.35,14.97,13.9,13.71,13.59,13.02,12.64,12.33,12.14,12.07,11.89,11.76,11.25,11.13,10.5,10.62,17.6,94.7,6.751,148.3,"NAN",498.3,0,0,604.4,15.789,568.5,8.42,9.42,95.19,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 10:10:00",384657,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.35,14.78,13.9,13.71,13.52,13.02,12.58,12.26,12.07,12.07,11.82,11.76,11.25,11.07,10.5,10.62,17.6,94.7,5.918,141.3,"NAN",501,0,0,607.8,15.789,568.5,8.42,9.42,95.19,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 10:11:00",384658,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.35,14.78,13.9,13.65,13.52,13.02,12.52,12.26,12.07,12.01,11.82,11.76,11.19,11,10.5,10.62,17.6,94.5,5.418,140.6,"NAN",485.4,0,0,588.1,15.785,568.38,8.42,9.43,95.25,0.07,0.07,-0.74,7.92,6.34
"2026-05-19 10:12:00",384659,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,14.78,13.9,13.65,13.52,13.02,12.52,12.26,12.07,12.01,11.82,11.76,11.25,11,10.43,10.62,17.6,94.5,5.751,140.4,"NAN",470.9,0,0,569.8,15.785,568.38,8.42,9.43,95.25,0.07,0.07,-0.74,7.92,6.34
"2026-05-19 10:13:00",384660,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,14.85,13.9,13.65,13.59,13.02,12.58,12.26,12.07,12.01,11.89,11.7,11.25,11,10.43,10.62,17.65,94.6,7.085,151.5,"NAN",490.8,0,0,594.9,15.785,568.38,8.42,9.43,95.25,0.07,0.07,-0.74,7.92,6.34
"2026-05-19 10:14:00",384661,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.41,15.41,14.85,13.9,13.65,13.59,13.08,12.58,12.33,12.14,12.07,11.82,11.76,11.25,11.07,10.5,10.62,17.65,94.5,5.751,149.8,"NAN",485.4,0,0,588.1,15.781,568.42,8.42,9.43,95.28,0.07,0.06,-0.75,7.92,6.34
"2026-05-19 10:15:00",384662,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,14.85,13.9,13.65,13.52,13.02,12.52,12.33,12.07,12.07,11.89,11.76,11.25,11.07,10.5,10.62,17.65,94.4,4.918,152.5,"NAN",485.4,0,0,588.1,15.781,568.42,8.42,9.43,95.28,0.07,0.06,-0.75,7.92,6.34
"2026-05-19 10:16:00",384663,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.48,14.85,13.9,13.71,13.52,13.02,12.52,12.33,12.07,12.07,11.82,11.76,11.25,11.07,10.5,10.62,17.6,94.3,5.251,177.6,"NAN",509.5,0,0,618.7,15.781,568.42,8.42,9.43,95.28,0.07,0.06,-0.75,7.92,6.34
"2026-05-19 10:17:00",384664,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.48,15.48,15.04,13.9,13.71,13.52,12.96,12.52,12.26,12.07,12.07,11.82,11.76,11.25,11.07,10.5,10.62,17.65,94.4,4.251,174.6,"NAN",490.8,0,0,594.9,15.778,568.45,8.42,9.44,95.3,0.07,0.05,-0.74,7.92,6.34
"2026-05-19 10:18:00",384665,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.48,15.48,15.1,13.9,13.71,13.52,13.02,12.52,12.26,12.07,12.01,11.82,11.76,11.25,11.07,10.5,10.62,17.6,94.4,8.42,233.5,"NAN",503.6,0,0,611.2,15.778,568.45,8.42,9.44,95.3,0.07,0.05,-0.74,7.92,6.34
"2026-05-19 10:19:00",384666,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.48,15.22,13.9,13.71,13.59,13.15,12.58,12.26,12.07,12.01,11.82,11.76,11.19,11,10.5,10.62,17.65,94.5,11.25,225.2,"NAN",502,0,0,609.2,15.778,568.45,8.42,9.44,95.3,0.07,0.05,-0.74,7.92,6.34
"2026-05-19 10:20:00",384667,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.48,15.48,15.29,13.97,13.71,13.65,13.21,12.7,12.33,12.14,12.01,11.89,11.76,11.25,11,10.5,10.62,17.65,94.4,8.42,284.8,"NAN",487,0,0,590.2,15.772,568.43,8.42,9.44,95.3,0.08,0.06,-0.76,7.92,6.34
"2026-05-19 10:21:00",384668,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.48,15.35,13.9,13.78,13.65,13.08,12.58,12.26,12.07,12.01,11.82,11.76,11.19,11,10.5,10.62,17.7,94.3,9.09,279.6,"NAN",503.6,0,0,611.2,15.772,568.43,8.42,9.44,95.3,0.08,0.06,-0.76,7.92,6.34
"2026-05-19 10:22:00",384669,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.22,13.9,13.71,13.59,13.08,12.58,12.26,12.07,12.01,11.89,11.76,11.25,11.07,10.5,10.62,17.8,94.4,6.918,234.2,"NAN",500.4,0,0,607.1,15.772,568.43,8.42,9.44,95.3,0.08,0.06,-0.76,7.92,6.34
"2026-05-19 10:23:00",384670,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.48,15.48,15.16,13.9,13.71,13.59,13.15,12.58,12.26,12.07,12.01,11.89,11.76,11.25,11.13,10.5,10.62,18.25,94,7.585,229.5,"NAN",475.2,0,0,575.2,15.765,568.5,8.42,9.45,95.46,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 10:24:00",384671,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.48,15.48,15.29,13.97,13.78,13.71,13.21,12.7,12.33,12.14,12.07,11.89,11.76,11.25,11.13,10.5,10.62,18.6,90.6,6.751,272.3,"NAN",489.7,0,0,593.5,15.765,568.5,8.42,9.45,95.46,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 10:25:00",384672,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.48,15.48,15.35,13.97,13.71,13.71,13.21,12.77,12.33,12.14,12.07,11.89,11.76,11.25,11.13,10.5,10.62,18.35,89.5,8.59,264.3,"NAN",482.2,0,0,584,15.765,568.5,8.42,9.45,95.46,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 10:26:00",384673,35051,8,15.54,15.54,15.54,15.54,15.54,15.54,15.48,15.48,15.35,13.97,13.71,13.71,13.21,12.7,12.26,12.14,12.01,11.89,11.7,11.25,11.07,10.43,10.62,18.1,90.5,7.251,249.6,"NAN",466.6,0,0,564.3,15.765,568.2,8.42,9.46,95.5,0.08,0.05,-0.74,7.94,6.34
"2026-05-19 10:27:00",384674,35051,8,15.6,15.54,15.54,15.54,15.54,15.54,15.48,15.54,15.35,13.97,13.71,13.71,13.15,12.58,12.26,12.07,12.01,11.82,11.7,11.19,11,10.43,10.62,17.9,91.2,6.918,256.4,"NAN",533.7,0,0,649.2,15.765,568.2,8.42,9.46,95.5,0.08,0.05,-0.74,7.94,6.34
"2026-05-19 10:28:00",384675,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.48,15.48,15.29,13.97,13.71,13.65,13.08,12.45,12.26,12.01,11.95,11.82,11.7,11.19,10.94,10.43,10.62,18,92.4,8.42,257.5,"NAN",518.7,0,0,630.2,15.765,568.2,8.42,9.46,95.5,0.08,0.05,-0.74,7.94,6.34
"2026-05-19 10:29:00",384676,35051,8,15.6,15.54,15.54,15.54,15.48,15.6,15.48,15.48,15.29,13.97,13.71,13.65,13.08,12.45,12.26,12.07,11.95,11.82,11.7,11.19,10.94,10.43,10.62,18,91.7,7.585,255.5,"NAN",507.9,0,0,616.6,15.758,568.58,8.42,9.46,95.52,0.09,0.05,-0.75,7.94,6.34
"2026-05-19 10:30:00",384677,35051,8,15.54,15.54,15.54,15.54,15.54,15.6,15.48,15.48,15.35,14.03,13.78,13.71,13.15,12.45,12.2,12.07,11.95,11.89,11.76,11.25,10.94,10.43,10.69,18.15,91.8,8.42,260.8,"NAN",493.4,3.401,0,598.3,15.758,568.58,8.42,9.46,95.52,0.09,0.05,-0.75,7.94,6.34
"2026-05-19 10:31:00",384678,35051,8,15.54,15.54,15.54,15.54,15.54,15.6,15.48,15.48,15.41,14.03,13.71,13.65,13.15,12.52,12.26,12.07,12.01,11.89,11.76,11.25,10.94,10.43,10.62,18.3,91.2,7.085,245.4,"NAN",496.1,3.401,0,601.7,15.758,568.58,8.42,9.46,95.52,0.09,0.05,-0.75,7.94,6.34
"2026-05-19 10:32:00",384679,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,13.97,13.71,13.65,13.15,12.52,12.2,12.07,12.01,11.89,11.76,11.25,10.94,10.43,10.62,18.15,90.3,7.585,239,"NAN",502.6,1.701,0,609.8,15.75,568.41,8.42,9.47,95.6,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 10:33:00",384680,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,13.97,13.71,13.65,13.15,12.52,12.2,12.07,12.01,11.82,11.76,11.25,10.94,10.43,10.62,18,90.6,7.585,250,"NAN",495,0,0,600.3,15.75,568.41,8.42,9.47,95.6,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 10:34:00",384681,35051,8,15.6,15.54,15.48,15.54,15.48,15.54,15.48,15.54,15.41,14.03,13.71,13.71,13.15,12.45,12.2,12.07,12.01,11.82,11.7,11.19,10.94,10.43,10.62,17.95,91.2,6.751,240.6,"NAN",500.4,0,0,607.1,15.75,568.41,8.42,9.47,95.6,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 10:35:00",384682,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.54,15.41,14.03,13.71,13.71,13.15,12.52,12.26,12.14,11.95,11.82,11.63,11.19,10.94,10.43,10.62,17.9,91.5,5.751,250.3,"NAN",478.4,0,0,579.3,15.74,568.5,8.43,9.48,95.69,0.12,0.06,-0.74,7.95,6.34
"2026-05-19 10:36:00",384683,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.41,13.97,13.71,13.65,13.15,12.52,12.2,12.07,12.01,11.82,11.7,11.19,10.94,10.43,10.62,17.95,92,6.251,246.1,"NAN",483.8,3.401,0,586.1,15.74,568.5,8.43,9.48,95.69,0.12,0.06,-0.74,7.95,6.34
"2026-05-19 10:37:00",384684,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.41,14.03,13.71,13.65,13.15,12.52,12.2,12.07,12.01,11.82,11.7,11.25,10.94,10.43,10.62,17.95,92,5.418,253.8,"NAN",485.9,3.401,0,588.8,15.74,568.5,8.43,9.48,95.69,0.12,0.06,-0.74,7.95,6.34
"2026-05-19 10:38:00",384685,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.48,14.41,13.78,13.71,13.21,12.58,12.2,12.07,11.95,11.82,11.7,11.25,11,10.43,10.62,17.85,91.4,5.418,225.2,"NAN",472.5,3.401,0,571.8,15.731,568.1,8.43,9.5,95.84,0.54,0.1,-0.73,7.96,6.34
"2026-05-19 10:39:00",384686,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.48,15.54,15.48,14.53,13.78,13.71,13.21,12.58,12.2,12.07,12.01,11.82,11.7,11.25,10.94,10.37,10.62,17.8,91.4,5.084,232.9,"NAN",472,3.401,0,571.1,15.731,568.1,8.43,9.5,95.84,0.54,0.1,-0.73,7.96,6.34
"2026-05-19 10:40:00",384687,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.41,14.41,13.78,13.71,13.15,12.52,12.2,12.07,12.01,11.82,11.7,11.19,10.88,10.37,10.62,17.7,91.6,5.084,247.3,"NAN",466.1,3.401,1.701,563.7,15.731,568.1,8.43,9.5,95.84,0.54,0.1,-0.73,7.96,6.34
"2026-05-19 10:41:00",384688,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.48,14.34,13.71,13.71,13.15,12.52,12.2,12.07,12.01,11.82,11.63,11.19,10.94,10.37,10.62,17.7,92,4.418,238.2,"NAN",487.5,3.401,3.401,590.8,15.723,568.31,8.43,9.5,95.85,0.15,0.07,-0.74,7.96,6.34
"2026-05-19 10:42:00",384689,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.48,14.6,13.78,13.71,13.21,12.52,12.2,12.07,12.01,11.82,11.63,11.19,10.94,10.43,10.62,17.65,92.2,4.584,253.8,"NAN",487.5,6.802,3.401,590.8,15.723,568.31,8.43,9.5,95.85,0.15,0.07,-0.74,7.96,6.34
"2026-05-19 10:43:00",384690,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.48,14.47,13.71,13.65,13.08,12.45,12.2,12.07,12.01,11.82,11.63,11.19,10.94,10.43,10.62,17.7,92.4,4.251,254.4,"NAN",485.4,6.802,3.401,588.1,15.723,568.31,8.43,9.5,95.85,0.15,0.07,-0.74,7.96,6.34
"2026-05-19 10:44:00",384691,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.41,14.15,13.71,13.65,12.96,12.45,12.2,12.07,12.01,11.82,11.63,11.19,11,10.43,10.62,17.75,92.6,4.918,248.3,"NAN",484.3,13.6,6.802,586.8,15.713,568.17,8.43,9.51,95.93,0.12,0.05,-0.73,7.98,6.34
"2026-05-19 10:45:00",384692,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.29,13.97,13.71,13.59,12.89,12.45,12.2,12.07,12.07,11.82,11.7,11.25,10.94,10.43,10.62,17.85,92.7,4.251,256.6,"NAN",480.6,17.01,3.401,582,15.713,568.17,8.43,9.51,95.93,0.12,0.05,-0.73,7.98,6.34
"2026-05-19 10:46:00",384693,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.29,13.97,13.71,13.59,12.89,12.45,12.2,12.07,12.01,11.82,11.7,11.19,10.94,10.37,10.62,17.95,92.7,3.417,243.4,"NAN",438.2,17.01,10.2,528.4,15.713,568.17,8.43,9.51,95.93,0.12,0.05,-0.73,7.98,6.34
"2026-05-19 10:47:00",384694,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.29,13.97,13.71,13.65,13.02,12.45,12.2,12.01,12.01,11.82,11.63,11.19,10.94,10.37,10.62,17.9,92,3.751,237.6,"NAN",473,17.01,6.802,572.5,15.706,568.37,8.43,9.51,95.92,0.12,0.06,-0.73,7.98,6.34
"2026-05-19 10:48:00",384695,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.35,14.03,13.78,13.71,13.15,12.58,12.2,12.07,12.01,11.76,11.63,11.19,10.94,10.37,10.62,18.1,92.4,4.251,246.9,"NAN",478.4,20.41,10.2,579.3,15.706,568.37,8.43,9.51,95.92,0.12,0.06,-0.73,7.98,6.34
"2026-05-19 10:49:00",384696,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.54,15.41,14.28,13.78,13.71,13.21,12.64,12.2,12.07,12.01,11.76,11.63,11.13,10.88,10.37,10.62,18.1,92.1,3.417,253,"NAN",488.1,20.41,10.2,591.5,15.706,568.37,8.43,9.51,95.92,0.12,0.06,-0.73,7.98,6.34
"2026-05-19 10:50:00",384697,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.41,14.15,13.71,13.71,13.21,12.64,12.2,12.07,12.01,11.76,11.63,11.13,10.88,10.43,10.62,18.05,91.8,3.084,232.5,"NAN",496.7,20.41,6.802,602.4,15.702,568.4,8.43,9.5,95.76,0.1,0.06,-0.75,7.98,6.34
"2026-05-19 10:51:00",384698,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.09,13.71,13.65,13.21,12.7,12.2,12.07,12.01,11.76,11.7,11.13,10.88,10.37,10.62,17.95,91.4,3.084,230.9,"NAN",489.1,23.81,10.2,592.9,15.702,568.4,8.43,9.5,95.76,0.1,0.06,-0.75,7.98,6.34
"2026-05-19 10:52:00",384699,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.48,15.48,15.48,14.09,13.71,13.71,13.21,12.7,12.2,12.07,12.01,11.82,11.63,11.19,10.88,10.37,10.62,17.95,91.8,3.751,244.5,"NAN",493.4,27.21,10.2,598.3,15.702,568.4,8.43,9.5,95.76,0.1,0.06,-0.75,7.98,6.34
"2026-05-19 10:53:00",384700,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.54,15.48,14.28,13.71,13.71,13.15,12.7,12.26,12.14,12.01,11.82,11.63,11.19,10.88,10.37,10.62,17.9,91.8,3.751,237.3,"NAN",490.8,30.61,13.6,594.9,15.694,568.35,8.43,9.5,95.82,0.08,0.06,-0.74,7.98,6.34
"2026-05-19 10:54:00",384701,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.41,14.34,13.71,13.71,13.15,12.7,12.26,12.14,12.01,11.82,11.63,11.13,10.88,10.31,10.56,18,92,4.251,219.4,"NAN",493.4,30.61,17.01,598.3,15.694,568.35,8.43,9.5,95.82,0.08,0.06,-0.74,7.98,6.34
"2026-05-19 10:55:00",384702,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.41,14.41,13.71,13.71,13.15,12.64,12.26,12.14,12.01,11.76,11.63,11.13,10.88,10.37,10.62,18.05,91.7,3.084,219.7,"NAN",487.5,34.01,17,590.8,15.694,568.35,8.43,9.5,95.82,0.08,0.06,-0.74,7.98,6.34
"2026-05-19 10:56:00",384703,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.48,15.48,15.48,14.53,13.71,13.65,13.15,12.64,12.26,12.07,12.01,11.76,11.57,11.13,10.88,10.37,10.62,18.1,91.7,3.751,216.4,"NAN",489.7,37.41,17,593.5,15.695,568.41,8.43,9.49,95.69,0.08,0.06,-0.73,7.97,6.34
"2026-05-19 10:57:00",384704,35051,8,15.48,15.48,15.48,15.48,15.48,15.48,15.41,15.48,15.48,14.6,13.78,13.65,13.15,12.64,12.26,12.07,11.95,11.76,11.57,11.13,10.94,10.37,10.62,18.15,91.7,3.917,204.2,"NAN",495,40.81,17,600.3,15.695,568.41,8.43,9.49,95.69,0.08,0.06,-0.73,7.97,6.34
"2026-05-19 10:58:00",384705,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.41,14.66,13.78,13.65,13.15,12.64,12.26,12.07,12.01,11.76,11.63,11.13,10.88,10.37,10.62,18.1,91.3,3.917,194,"NAN",500.4,44.21,17,607.1,15.695,568.41,8.43,9.49,95.69,0.08,0.06,-0.73,7.97,6.34
"2026-05-19 10:59:00",384706,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,14.78,13.78,13.65,13.21,12.64,12.2,12.07,11.95,11.76,11.63,11.13,10.88,10.37,10.62,18.2,91.5,3.917,196.6,"NAN",499.3,51.01,17,605.8,15.693,568.46,8.43,9.49,95.66,0.08,0.06,-0.74,7.97,6.34
"2026-05-19 11:00:00",384707,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.41,14.78,13.78,13.65,13.15,12.64,12.2,12.01,11.95,11.76,11.63,11.13,10.88,10.37,10.62,18.2,91.4,3.417,193.6,"NAN",492.4,57.82,17,596.9,15.693,568.46,8.43,9.49,95.66,0.08,0.06,-0.74,7.97,6.34
"2026-05-19 11:01:00",384708,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.66,13.78,13.65,13.15,12.52,12.2,12.01,11.95,11.76,11.63,11.13,10.94,10.37,10.62,18.25,91.3,3.417,184.1,"NAN",502,61.22,23.81,609.2,15.693,568.46,8.43,9.49,95.66,0.08,0.06,-0.74,7.97,6.34
"2026-05-19 11:02:00",384709,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,14.66,13.78,13.65,13.15,12.45,12.2,12.01,11.95,11.76,11.63,11.13,10.94,10.37,10.62,18.05,90.5,4.584,181.4,"NAN",497.2,68.02,17,603.1,15.69,568.16,8.43,9.49,95.69,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 11:03:00",384710,35051,8,15.54,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.48,14.41,13.71,13.65,13.15,12.52,12.14,12.01,12.01,11.76,11.63,11.19,10.94,10.43,10.62,18.05,91.2,3.917,191.8,"NAN",487.5,74.82,25.51,590.8,15.69,568.16,8.43,9.49,95.69,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 11:04:00",384711,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,14.22,13.71,13.59,13.08,12.52,12.14,12.01,12.01,11.76,11.57,11.19,10.88,10.43,10.62,18.2,91.4,5.584,169.8,"NAN",487,81.6,30.61,590.2,15.69,568.16,8.43,9.49,95.69,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 11:05:00",384712,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,14.47,13.71,13.59,13.08,12.52,12.14,12.01,12.01,11.76,11.51,11.19,10.88,10.43,10.62,18.2,90.7,5.251,181.1,"NAN",485.4,88.4,30.61,588.1,15.688,568.31,8.43,9.51,95.82,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:06:00",384713,35051,8,15.48,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.48,14.6,13.78,13.65,13.02,12.45,12.14,12.01,12.01,11.76,11.51,11.13,10.81,10.43,10.62,18.2,90.6,5.751,191.3,"NAN",486.5,98.6,30.61,589.5,15.688,568.31,8.43,9.51,95.82,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:07:00",384714,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.66,13.78,13.59,13.08,12.45,12.14,12.01,12.01,11.76,11.51,11.13,10.88,10.43,10.62,18.2,90.5,5.084,199.3,"NAN",489.1,105.4,30.61,592.9,15.688,568.31,8.43,9.51,95.82,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:08:00",384715,35051,8,15.48,15.54,15.48,15.48,15.41,15.48,15.48,15.48,15.48,14.41,13.71,13.59,13.02,12.45,12.2,12.01,11.95,11.76,11.51,11.07,10.88,10.43,10.62,18,90.3,5.751,206.5,"NAN",493.4,98.6,30.61,598.3,15.689,568.4,8.43,9.52,95.95,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:09:00",384716,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.41,13.71,13.59,13.02,12.45,12.2,12.01,11.95,11.76,11.57,11.07,10.94,10.5,10.62,18.1,91.3,4.918,211.8,"NAN",485.9,98.6,34.01,588.8,15.689,568.4,8.43,9.52,95.95,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:10:00",384717,35051,8,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,14.6,13.71,13.59,13.02,12.45,12.2,12.01,12.01,11.76,11.63,11.07,10.94,10.5,10.69,18.1,91,5.751,214.7,"NAN",491.3,102,40.81,595.6,15.689,568.4,8.43,9.52,95.95,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:11:00",384718,35051,8,15.48,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.48,14.6,13.78,13.59,13.08,12.52,12.2,12.01,12.01,11.76,11.63,11.13,10.94,10.43,10.62,17.95,90.8,4.918,216.2,"NAN",487.5,105.4,30.61,590.8,15.693,568.3,8.43,9.52,95.94,0.08,0.05,-0.75,7.98,6.34
"2026-05-19 11:12:00",384719,35051,8,15.48,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.41,14.53,13.78,13.59,13.02,12.52,12.2,12.01,12.01,11.76,11.63,11.13,10.94,10.43,10.69,18.1,91.8,5.584,219.4,"NAN",488.1,112.2,37.41,591.5,15.693,568.3,8.43,9.52,95.94,0.08,0.05,-0.75,7.98,6.34
"2026-05-19 11:13:00",384720,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.34,13.78,13.59,13.02,12.52,12.2,12.01,12.01,11.76,11.57,11.13,10.88,10.43,10.62,18.2,91.6,5.584,221.9,"NAN",487.5,122.4,34.01,590.8,15.693,568.3,8.43,9.52,95.94,0.08,0.05,-0.75,7.98,6.34
"2026-05-19 11:14:00",384721,35051,8,15.48,15.48,15.48,15.48,15.48,15.48,15.41,15.48,15.48,14.28,13.78,13.59,13.02,12.45,12.2,12.01,12.01,11.82,11.57,11.07,10.88,10.43,10.62,18.1,91.1,4.584,221.1,"NAN",491.8,132.6,37.41,596.3,15.69,568.33,8.43,9.52,95.92,0.07,0.05,-0.74,7.97,6.34
"2026-05-19 11:15:00",384722,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.28,13.71,13.59,13.02,12.45,12.2,12.01,11.95,11.76,11.57,11.13,10.88,10.5,10.62,18,91.2,5.084,208.3,"NAN",489.7,110.5,37.41,593.5,15.69,568.33,8.43,9.52,95.92,0.07,0.05,-0.74,7.97,6.34
"2026-05-19 11:16:00",384723,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.15,13.71,13.59,13.02,12.52,12.2,12.01,11.95,11.76,11.63,11.13,10.88,10.5,10.62,18,91.7,4.584,210.1,"NAN",488.1,112.2,37.41,591.5,15.69,568.33,8.43,9.52,95.92,0.07,0.05,-0.74,7.97,6.34
"2026-05-19 11:17:00",384724,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,14.22,13.71,13.59,13.02,12.45,12.2,12.01,11.95,11.82,11.57,11.19,10.94,10.43,10.62,17.95,91.8,5.918,212.5,"NAN",493.4,115.6,34.01,598.3,15.685,568.25,8.43,9.52,95.94,0.08,0.06,-0.75,7.98,6.34
"2026-05-19 11:18:00",384725,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.34,13.71,13.59,12.96,12.52,12.14,12.01,11.95,11.82,11.57,11.13,10.88,10.43,10.69,18,92.4,4.418,214.2,"NAN",496.7,119,37.41,602.4,15.685,568.25,8.43,9.52,95.94,0.08,0.06,-0.75,7.98,6.34
"2026-05-19 11:19:00",384726,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.48,15.48,15.48,14.28,13.71,13.59,12.89,12.45,12.14,12.01,11.95,11.76,11.44,10.94,10.81,10.43,10.62,17.9,91.9,5.084,205.3,"NAN",487.5,125.8,44.21,590.8,15.685,568.25,8.43,9.52,95.94,0.08,0.06,-0.75,7.98,6.34
"2026-05-19 11:20:00",384727,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.15,13.71,13.59,12.96,12.45,12.2,12.01,11.88,11.82,11.44,10.88,10.81,10.37,10.62,17.95,92.5,4.584,209.8,"NAN",488.1,156.4,54.42,591.5,15.685,568.32,8.43,9.51,95.9,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:21:00",384728,35051,8,15.48,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.09,13.71,13.59,12.96,12.52,12.2,12.07,11.95,11.76,11.51,10.94,10.81,10.43,10.69,17.9,92.4,4.084,210.6,"NAN",489.7,149.6,54.42,593.5,15.685,568.32,8.43,9.51,95.9,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:22:00",384729,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.41,14.03,13.71,13.59,13.02,12.52,12.2,12.07,11.95,11.82,11.57,11.07,10.81,10.43,10.69,17.8,92.2,4.251,209.4,"NAN",487.5,132.6,32.31,590.8,15.685,568.32,8.43,9.51,95.9,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 11:23:00",384730,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.41,14.03,13.71,13.59,13.02,12.45,12.2,12.01,11.95,11.76,11.57,11.07,10.88,10.5,10.69,17.8,92.6,4.584,213.7,"NAN",489.7,132.6,54.42,593.5,15.69,568.35,8.43,9.51,95.87,0.08,0.06,-0.75,7.98,6.34
"2026-05-19 11:24:00",384731,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.41,14.09,13.78,13.59,12.96,12.45,12.2,12.01,11.95,11.82,11.57,11.07,10.88,10.5,10.62,17.7,92.7,4.584,205.7,"NAN",497.2,132.6,40.81,603.1,15.69,568.35,8.43,9.51,95.87,0.08,0.06,-0.75,7.98,6.34
"2026-05-19 11:25:00",384732,35051,8,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.41,14.09,13.78,13.59,12.83,12.45,12.14,12.01,11.95,11.76,11.44,11,10.81,10.43,10.62,17.75,93.1,6.418,198.2,"NAN",488.1,136,30.61,591.5,15.69,568.35,8.43,9.51,95.87,0.08,0.06,-0.75,7.98,6.34
"2026-05-19 11:26:00",384733,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.48,15.48,15.48,14.15,13.78,13.59,12.89,12.45,12.14,12.01,11.88,11.76,11.44,10.88,10.81,10.37,10.62,17.95,93.5,5.251,215.2,"NAN",489.7,142.8,51.02,593.5,15.687,568.33,8.43,9.51,95.86,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 11:27:00",384734,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,14.15,13.71,13.59,12.89,12.45,12.14,12.01,11.88,11.76,11.44,10.88,10.81,10.37,10.62,17.85,92.4,4.584,205.1,"NAN",489.1,132.6,40.81,592.9,15.687,568.33,8.43,9.51,95.86,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 11:28:00",384735,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.48,15.48,14.22,13.78,13.59,12.96,12.52,12.14,12.01,11.95,11.76,11.44,10.94,10.81,10.37,10.62,17.8,92.4,3.584,199.9,"NAN",483.8,129.2,44.21,586.1,15.687,568.33,8.43,9.51,95.86,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 11:29:00",384736,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.48,14.28,13.78,13.65,13.02,12.52,12.2,12.01,11.95,11.76,11.44,11.07,10.88,10.43,10.62,17.75,92.6,5.251,203.1,"NAN",493.4,130.9,42.51,598.3,15.696,568.39,8.43,9.5,95.74,0.08,0.06,-0.74,7.97,6.34
"2026-05-19 11:30:00",384737,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.48,15.48,14.22,13.78,13.59,13.02,12.52,12.14,12.01,11.95,11.82,11.44,11.13,10.88,10.43,10.62,17.75,93,3.584,204.2,"NAN",495.6,125.8,47.61,601,15.696,568.39,8.43,9.5,95.74,0.08,0.06,-0.74,7.97,6.34
"2026-05-19 11:31:00",384738,35051,8,15.48,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.48,14.15,13.71,13.59,12.89,12.45,12.14,12.01,11.95,11.76,11.44,11,10.88,10.43,10.62,17.7,93,4.418,212.7,"NAN",491.3,125.8,44.21,595.6,15.696,568.39,8.43,9.5,95.74,0.08,0.06,-0.74,7.97,6.34
"2026-05-19 11:32:00",384739,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.48,14.22,13.71,13.59,12.89,12.45,12.14,12.01,11.95,11.76,11.44,10.94,10.88,10.37,10.62,17.85,93.5,4.084,215.3,"NAN",495,122.4,54.42,600.3,15.69,568.19,8.43,9.49,95.7,0.08,0.05,-0.74,7.96,6.34
"2026-05-19 11:33:00",384740,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.54,15.41,14.41,13.78,13.59,12.89,12.45,12.2,12.01,11.88,11.76,11.44,10.94,10.88,10.37,10.62,17.8,93,4.251,209.5,"NAN",489.7,119,40.81,593.5,15.69,568.19,8.43,9.49,95.7,0.08,0.05,-0.74,7.96,6.34
"2026-05-19 11:34:00",384741,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.41,15.48,15.41,14.41,13.71,13.59,12.96,12.45,12.2,12.01,11.88,11.82,11.51,10.94,10.88,10.43,10.62,17.8,93.1,4.251,207.8,"NAN",480,105.4,34.01,581.3,15.69,568.19,8.43,9.49,95.7,0.08,0.05,-0.74,7.96,6.34
"2026-05-19 11:35:00",384742,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.41,14.28,13.71,13.59,13.02,12.45,12.2,12.01,11.88,11.82,11.51,11,10.81,10.43,10.62,17.75,93,4.584,213.4,"NAN",490.8,108.8,51.02,594.9,15.703,568.47,8.43,9.49,95.67,0.07,0.06,-0.74,7.96,6.34
"2026-05-19 11:36:00",384743,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.41,14.15,13.71,13.59,12.96,12.45,12.14,12.01,11.88,11.82,11.57,11.07,10.88,10.43,10.62,17.75,93.2,4.418,217.8,"NAN",500.4,112.2,47.62,607.1,15.703,568.47,8.43,9.49,95.67,0.07,0.06,-0.74,7.96,6.34
"2026-05-19 11:37:00",384744,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.48,15.41,14.15,13.71,13.59,12.96,12.45,12.14,11.95,11.88,11.76,11.51,11.07,10.88,10.43,10.62,17.75,93.2,3.584,215.3,"NAN",492.4,122.4,54.42,596.9,15.703,568.47,8.43,9.49,95.67,0.07,0.06,-0.74,7.96,6.34
"2026-05-19 11:38:00",384745,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.48,15.41,14.22,13.71,13.59,12.96,12.45,12.14,11.95,11.88,11.76,11.44,11.07,10.88,10.5,10.62,17.8,93,3.917,213.8,"NAN",493.4,119,51.02,598.3,15.698,568.42,8.43,9.49,95.66,0.08,0.05,-0.75,7.97,6.34
"2026-05-19 11:39:00",384746,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.48,15.48,14.41,13.71,13.59,13.02,12.52,12.14,11.95,11.88,11.76,11.44,11,10.88,10.5,10.62,17.8,93.2,4.418,208.2,"NAN",491.8,125.8,47.62,596.3,15.698,568.42,8.43,9.49,95.66,0.08,0.05,-0.75,7.97,6.34
"2026-05-19 11:40:00",384747,35051,8,15.54,15.54,15.48,15.48,15.41,15.54,15.41,15.48,15.48,14.6,13.78,13.59,13.02,12.45,12.2,12.01,11.88,11.76,11.44,11,10.88,10.43,10.62,17.75,92.9,3.251,224.8,"NAN",497.7,125.8,54.42,603.7,15.698,568.42,8.43,9.49,95.66,0.08,0.05,-0.75,7.97,6.34
"2026-05-19 11:41:00",384748,35051,8,15.54,15.48,15.48,15.48,15.41,15.54,15.48,15.48,15.48,14.6,13.78,13.59,13.02,12.52,12.14,12.01,11.88,11.76,11.38,10.94,10.88,10.43,10.62,17.75,92.9,3.751,214.9,"NAN",501,129.2,51.02,607.8,15.702,568.44,8.43,9.49,95.73,0.07,0.05,-0.74,7.96,6.34
"2026-05-19 11:42:00",384749,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.41,14.28,13.71,13.59,12.89,12.45,12.14,12.01,11.88,11.76,11.44,10.94,10.88,10.43,10.62,17.95,93.4,4.751,211.5,"NAN",489.7,122.4,54.42,593.5,15.702,568.44,8.43,9.49,95.73,0.07,0.05,-0.74,7.96,6.34
"2026-05-19 11:43:00",384750,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.09,13.71,13.52,12.83,12.39,12.14,11.95,11.88,11.76,11.44,11,10.88,10.43,10.56,18,93.3,3.251,220.8,"NAN",491.8,129.2,54.42,596.3,15.702,568.44,8.43,9.49,95.73,0.07,0.05,-0.74,7.96,6.34
"2026-05-19 11:44:00",384751,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.48,14.15,13.71,13.52,12.83,12.45,12.14,11.95,11.88,11.76,11.38,11,10.88,10.43,10.62,17.9,92.3,2.417,222.5,"NAN",488.6,122.4,51.02,592.2,15.707,568.19,8.43,9.49,95.75,0.08,0.04,-0.75,7.96,6.34
"2026-05-19 11:45:00",384752,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.48,14.15,13.71,13.59,12.83,12.39,12.14,11.95,11.88,11.76,11.38,11,10.88,10.5,10.62,17.9,92.4,3.584,227.8,"NAN",496.7,125.8,47.62,602.4,15.707,568.19,8.43,9.49,95.75,0.08,0.04,-0.75,7.96,6.34
"2026-05-19 11:46:00",384753,35051,8,15.54,15.54,15.48,15.48,15.41,15.54,15.48,15.48,15.48,14.09,13.71,13.59,12.83,12.45,12.14,11.95,11.88,11.76,11.38,10.94,10.88,10.43,10.62,18,92.9,4.584,238.7,"NAN",494.5,132.6,51.02,599.7,15.707,568.19,8.43,9.49,95.75,0.08,0.04,-0.75,7.96,6.34
"2026-05-19 11:47:00",384754,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.48,14.09,13.71,13.65,12.83,12.45,12.14,11.95,11.88,11.76,11.38,10.94,10.88,10.43,10.56,18,92.4,2.584,232,"NAN",493.4,129.2,57.82,598.3,15.714,568.34,8.43,9.49,95.68,0.07,0.05,-0.75,7.95,6.34
"2026-05-19 11:48:00",384755,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.48,14.09,13.71,13.65,12.83,12.45,12.14,11.95,11.88,11.76,11.38,10.94,10.88,10.37,10.56,17.9,91.9,2.917,233.8,"NAN",495.6,136,57.82,601,15.714,568.34,8.43,9.49,95.68,0.07,0.05,-0.75,7.95,6.34
"2026-05-19 11:49:00",384756,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.48,14.09,13.71,13.59,12.77,12.39,12.14,11.95,11.88,11.76,11.38,10.94,10.88,10.37,10.56,17.85,92.1,2.25,217.4,"NAN",500.4,146.2,61.22,607.1,15.714,568.34,8.43,9.49,95.68,0.07,0.05,-0.75,7.95,6.34
"2026-05-19 11:50:00",384757,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.41,14.09,13.71,13.52,12.77,12.39,12.14,11.95,11.88,11.76,11.38,11,10.88,10.37,10.56,17.8,92.4,4.584,224,"NAN",502,159.9,68.02,609.2,15.715,568.25,8.43,9.48,95.63,0.07,0.06,-0.75,7.96,6.34
"2026-05-19 11:51:00",384758,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.03,13.65,13.52,12.83,12.39,12.14,11.95,11.88,11.7,11.38,10.94,10.88,10.37,10.56,18.1,93.2,4.084,221.1,"NAN",497.2,173.5,78.23,603.1,15.715,568.25,8.43,9.48,95.63,0.07,0.06,-0.75,7.96,6.34
"2026-05-19 11:52:00",384759,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.15,13.71,13.59,12.83,12.39,12.14,11.95,11.82,11.7,11.38,10.88,10.88,10.37,10.56,18.1,92.8,2.417,217.9,"NAN",502.6,193.9,95.2,609.8,15.715,568.25,8.43,9.48,95.63,0.07,0.06,-0.75,7.96,6.34
"2026-05-19 11:53:00",384760,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.34,13.71,13.59,12.83,12.45,12.14,11.95,11.82,11.63,11.38,10.88,10.81,10.37,10.56,18,91.8,2.25,225.7,"NAN",502.6,207.5,95.2,609.8,15.715,568.35,8.43,9.48,95.63,0.08,0.04,-0.75,7.95,6.34
"2026-05-19 11:54:00",384761,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.48,14.66,13.71,13.65,12.83,12.45,12.14,11.95,11.82,11.7,11.38,10.94,10.88,10.37,10.56,17.95,92.1,2.417,231.7,"NAN",509.5,221.1,102,618.7,15.715,568.35,8.43,9.48,95.63,0.08,0.04,-0.75,7.95,6.34
"2026-05-19 11:55:00",384762,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.72,13.78,13.65,12.83,12.45,12.2,12.01,11.82,11.76,11.38,11,10.88,10.37,10.56,17.9,92.4,2.917,220.4,"NAN",504.2,231.3,105.4,611.9,15.715,568.35,8.43,9.48,95.63,0.08,0.04,-0.75,7.95,6.34
"2026-05-19 11:56:00",384763,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.6,13.71,13.65,12.77,12.45,12.2,12.01,11.88,11.76,11.38,10.94,10.88,10.37,10.56,17.95,92.6,2.751,224.4,"NAN",498.8,221.1,102,605.1,15.723,568.41,8.43,9.48,95.66,0.08,0.05,-0.76,7.95,6.34
"2026-05-19 11:57:00",384764,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.28,13.71,13.59,12.7,12.45,12.2,12.01,11.82,11.76,11.38,10.94,10.88,10.37,10.56,17.95,92.5,2.25,217.2,"NAN",502,241.5,113.9,609.2,15.723,568.41,8.43,9.48,95.66,0.08,0.05,-0.76,7.95,6.34
"2026-05-19 11:58:00",384765,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.22,13.65,13.59,12.7,12.45,12.2,12.01,11.82,11.76,11.38,10.94,10.81,10.37,10.56,17.9,92.6,3.084,236.8,"NAN",503.6,244.9,122.4,611.2,15.723,568.41,8.43,9.48,95.66,0.08,0.05,-0.76,7.95,6.34
"2026-05-19 11:59:00",384766,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.41,14.28,13.71,13.65,12.7,12.45,12.2,12.01,11.88,11.76,11.38,10.94,10.88,10.37,10.56,17.95,92.7,3.251,213.7,"NAN",507.9,238.1,105.4,616.6,15.731,568.44,8.43,9.48,95.62,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 12:00:00",384767,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.48,15.48,15.41,14.34,13.71,13.65,12.77,12.45,12.26,12.01,11.88,11.76,11.38,10.94,10.88,10.37,10.56,18,92.6,3.084,208.2,"NAN",509.5,244.9,91.8,618.7,15.731,568.44,8.43,9.48,95.62,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 12:01:00",384768,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.41,14.41,13.71,13.59,12.77,12.45,12.2,12.01,11.88,11.7,11.38,10.94,10.81,10.37,10.56,18,92.3,3.751,227.5,"NAN",505.2,238.1,119,613.2,15.731,568.44,8.43,9.48,95.62,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 12:02:00",384769,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.48,14.66,13.71,13.52,12.7,12.45,12.14,12.01,11.82,11.7,11.38,10.94,10.81,10.37,10.56,18.15,92.5,3.751,224.7,"NAN",510.1,224.5,108.8,619.4,15.739,568.33,8.43,9.48,95.68,0.08,0.05,-0.74,7.94,6.34
"2026-05-19 12:03:00",384770,35051,8,15.6,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.48,14.85,13.78,13.65,12.7,12.45,12.14,11.95,11.82,11.7,11.38,10.94,10.88,10.37,10.56,18.15,92.2,4.584,229.5,"NAN",503.6,234.7,105.4,611.2,15.739,568.33,8.43,9.48,95.68,0.08,0.05,-0.74,7.94,6.34
"2026-05-19 12:04:00",384771,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.41,15.54,15.48,14.91,13.78,13.65,12.77,12.45,12.14,11.95,11.82,11.7,11.38,10.94,10.88,10.37,10.56,18.2,92,4.418,224.5,"NAN",503.1,224.5,112.2,610.5,15.739,568.33,8.43,9.48,95.68,0.08,0.05,-0.74,7.94,6.34
"2026-05-19 12:05:00",384772,35051,8,15.6,15.54,15.54,15.48,15.48,15.54,15.41,15.48,15.48,14.85,13.78,13.65,12.77,12.52,12.14,11.95,11.82,11.7,11.38,10.94,10.88,10.37,10.56,18.25,91.8,4.418,225.2,"NAN",508.5,224.5,105.4,617.3,15.751,568.62,8.43,9.47,95.63,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 12:06:00",384773,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.41,15.54,15.48,14.72,13.78,13.71,12.83,12.52,12.14,11.95,11.82,11.7,11.38,10.94,10.88,10.37,10.62,18.2,91.5,3.751,233.2,"NAN",507.9,190.5,83.3,616.6,15.751,568.62,8.43,9.47,95.63,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 12:07:00",384774,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.48,14.72,13.78,13.71,12.83,12.45,12.14,11.95,11.82,11.7,11.38,10.94,10.88,10.37,10.62,18.2,91.4,4.251,241.9,"NAN",506.3,170.1,81.6,614.6,15.751,568.62,8.43,9.47,95.63,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 12:08:00",384775,35051,8,15.6,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.48,14.72,13.71,13.65,12.83,12.52,12.14,11.95,11.82,11.63,11.38,10.94,10.81,10.37,10.56,18.25,91.7,4.918,248,"NAN",507.4,187.1,95.2,616,15.756,568.38,8.43,9.47,95.6,0.07,0.05,-0.75,7.93,6.34
"2026-05-19 12:09:00",384776,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.48,14.78,13.78,13.59,12.83,12.45,12.14,11.95,11.82,11.63,11.38,10.94,10.81,10.37,10.56,18.15,91.5,5.251,230.9,"NAN",507.9,176.9,85,616.6,15.756,568.38,8.43,9.47,95.6,0.07,0.05,-0.75,7.93,6.34
"2026-05-19 12:10:00",384777,35051,8,15.6,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.41,14.66,13.71,13.52,12.83,12.45,12.2,11.95,11.82,11.63,11.38,11,10.81,10.37,10.56,18.3,92,4.918,224.6,"NAN",503.1,156.4,78.22,610.5,15.756,568.38,8.43,9.47,95.6,0.07,0.05,-0.75,7.93,6.34
"2026-05-19 12:11:00",384778,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.53,13.71,13.46,12.77,12.45,12.2,11.95,11.82,11.63,11.38,10.94,10.75,10.31,10.56,18.15,91.4,4.418,222.5,"NAN",507.9,142.8,64.62,616.6,15.76,568.64,8.43,9.47,95.59,0.07,0.05,-0.76,7.93,6.34
"2026-05-19 12:12:00",384779,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.48,15.48,15.41,14.28,13.71,13.4,12.7,12.45,12.2,11.95,11.82,11.63,11.38,10.94,10.75,10.31,10.56,18.05,91.6,5.918,218.8,"NAN",496.7,159.9,78.23,602.4,15.76,568.64,8.43,9.47,95.59,0.07,0.05,-0.76,7.93,6.34
"2026-05-19 12:13:00",384780,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.15,13.71,13.46,12.7,12.39,12.14,11.95,11.82,11.63,11.38,11,10.75,10.31,10.62,18.2,92.3,7.085,244.5,"NAN",494,170.1,81.6,599,15.76,568.64,8.43,9.47,95.59,0.07,0.05,-0.76,7.93,6.34
"2026-05-19 12:14:00",384781,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.22,13.71,13.4,12.7,12.39,12.14,11.89,11.82,11.57,11.38,10.94,10.75,10.31,10.56,18.2,91.8,5.084,233.1,"NAN",499.3,176.9,91.8,605.8,15.763,568.25,8.43,9.46,95.54,0.07,0.05,-0.76,7.93,6.34
"2026-05-19 12:15:00",384782,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.47,13.71,13.4,12.64,12.33,12.14,11.89,11.82,11.63,11.38,10.94,10.69,10.31,10.56,18.2,91.6,5.251,222.5,"NAN",504.7,175.2,88.4,612.6,15.763,568.25,8.43,9.46,95.54,0.07,0.05,-0.76,7.93,6.34
"2026-05-19 12:16:00",384783,35051,8,15.54,15.6,15.54,15.54,15.48,15.54,15.48,15.54,15.41,14.53,13.71,13.4,12.64,12.33,12.14,11.89,11.82,11.63,11.32,10.88,10.69,10.37,10.56,18.1,91.5,4.584,227.3,"NAN",506.3,180.3,74.83,614.6,15.763,568.25,8.43,9.46,95.54,0.07,0.05,-0.76,7.93,6.34
"2026-05-19 12:17:00",384784,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.53,13.71,13.34,12.64,12.33,12.14,11.89,11.82,11.63,11.38,10.88,10.62,10.31,10.62,18.15,91.9,4.918,230.6,"NAN",507.9,176.9,86.7,616.6,15.77,568.65,8.43,9.46,95.51,0.08,0.05,-0.76,7.92,6.34
"2026-05-19 12:18:00",384785,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.28,13.65,13.4,12.64,12.39,12.14,11.95,11.82,11.63,11.38,10.88,10.69,10.31,10.62,18.2,92.1,6.418,226.6,"NAN",498.8,202.4,95.2,605.1,15.77,568.65,8.43,9.46,95.51,0.08,0.05,-0.76,7.92,6.34
"2026-05-19 12:19:00",384786,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.35,14.15,13.71,13.4,12.64,12.39,12.14,11.95,11.82,11.63,11.38,10.94,10.69,10.31,10.56,18.3,91.5,5.418,229.3,"NAN",504.2,204.1,78.23,611.9,15.77,568.65,8.43,9.46,95.51,0.08,0.05,-0.76,7.92,6.34
"2026-05-19 12:20:00",384787,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.28,13.71,13.4,12.64,12.45,12.14,11.95,11.82,11.63,11.38,10.94,10.69,10.31,10.62,18.25,90.9,5.584,225.8,"NAN",497.2,200.7,95.2,603.1,15.768,568.68,8.43,9.46,95.48,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 12:21:00",384788,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.48,15.48,15.41,14.28,13.71,13.34,12.64,12.39,12.14,11.89,11.82,11.63,11.38,10.88,10.69,10.31,10.56,18.3,91,4.751,227.5,"NAN",504.2,204.1,105.4,611.9,15.768,568.68,8.43,9.46,95.48,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 12:22:00",384789,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.28,13.71,13.34,12.64,12.45,12.14,11.89,11.82,11.63,11.32,10.88,10.62,10.31,10.56,18.2,90.8,5.584,226.2,"NAN",496.7,204.1,102,602.4,15.768,568.68,8.43,9.46,95.48,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 12:23:00",384790,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.48,15.41,14.47,13.71,13.34,12.64,12.45,12.14,11.82,11.82,11.57,11.38,10.81,10.62,10.31,10.56,18.3,91.5,4.918,223.1,"NAN",504.2,176.9,81.6,611.9,15.775,568.64,8.43,9.45,95.43,0.07,0.03,-0.74,7.92,6.34
"2026-05-19 12:24:00",384791,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.48,15.41,14.6,13.71,13.34,12.64,12.45,12.14,11.82,11.82,11.57,11.32,10.81,10.62,10.31,10.56,18.2,90.9,3.917,219.6,"NAN",504.7,156.4,68.02,612.6,15.775,568.64,8.43,9.45,95.43,0.07,0.03,-0.74,7.92,6.34
"2026-05-19 12:25:00",384792,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.47,13.71,13.4,12.64,12.45,12.14,11.82,11.82,11.57,11.38,10.81,10.62,10.31,10.56,18.2,90.8,5.584,229.4,"NAN",493.4,153,74.82,598.3,15.775,568.64,8.43,9.45,95.43,0.07,0.03,-0.74,7.92,6.34
"2026-05-19 12:26:00",384793,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.35,14.28,13.71,13.34,12.64,12.39,12.14,11.82,11.82,11.57,11.38,10.81,10.62,10.31,10.5,18.3,91.3,4.584,228.1,"NAN",504.2,156.4,81.6,611.9,15.776,568.57,8.42,9.45,95.41,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 12:27:00",384794,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.35,14.28,13.71,13.27,12.64,12.39,12.14,11.82,11.82,11.57,11.32,10.81,10.62,10.31,10.5,18.3,91,4.251,224.6,"NAN",502,183.7,98.6,609.2,15.776,568.57,8.42,9.45,95.41,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 12:28:00",384795,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.34,13.71,13.21,12.58,12.33,12.14,11.82,11.82,11.57,11.38,10.81,10.62,10.31,10.5,18.35,91,4.084,220.7,"NAN",504.2,200.7,98.6,611.9,15.776,568.57,8.42,9.45,95.41,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 12:29:00",384796,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.41,14.28,13.71,13.21,12.58,12.33,12.14,11.82,11.82,11.57,11.38,10.88,10.62,10.31,10.5,18.3,90.7,6.418,226.1,"NAN",505.8,190.5,71.42,613.9,15.777,568.52,8.42,9.44,95.34,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 12:30:00",384797,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.41,15.48,15.35,14.22,13.71,13.27,12.58,12.33,12.14,11.82,11.88,11.57,11.38,10.88,10.62,10.31,10.5,18.4,90.7,6.418,223.2,"NAN",503.6,217.7,115.6,611.2,15.777,568.52,8.42,9.44,95.34,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 12:31:00",384798,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.41,15.48,15.35,14.22,13.71,13.27,12.64,12.39,12.14,11.82,11.82,11.57,11.38,10.88,10.62,10.31,10.5,18.45,90,3.917,230.7,"NAN",503.6,253.4,125.8,611.2,15.777,568.52,8.42,9.44,95.34,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 12:32:00",384799,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.41,15.48,15.41,14.34,13.71,13.27,12.64,12.33,12.14,11.82,11.82,11.57,11.38,10.88,10.62,10.31,10.5,18.5,90.3,2.917,233.9,"NAN",502,289.1,129.2,609.2,15.781,568.53,8.42,9.44,95.35,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 12:33:00",384800,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.35,14.34,13.71,13.21,12.58,12.33,12.14,11.82,11.82,11.57,11.38,10.88,10.62,10.31,10.5,18.4,90,3.084,216,"NAN",496.7,306.1,96.9,602.4,15.781,568.53,8.42,9.44,95.35,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 12:34:00",384801,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.41,15.35,14.22,13.71,13.15,12.58,12.33,12.14,11.82,11.82,11.57,11.32,10.88,10.62,10.31,10.5,18.4,90,5.084,223.2,"NAN",498.3,323.1,163.2,604.4,15.781,568.53,8.42,9.44,95.35,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 12:35:00",384802,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.41,15.35,14.28,13.71,13.15,12.58,12.33,12.14,11.82,11.82,11.57,11.32,10.88,10.62,10.31,10.44,18.5,89.8,5.584,224.2,"NAN",511.7,343.5,173.5,621.4,15.782,568.68,8.42,9.44,95.34,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 12:36:00",384803,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.41,15.35,14.28,13.71,13.21,12.58,12.33,12.14,11.82,11.82,11.57,11.32,10.88,10.62,10.31,10.44,18.55,89.3,5.918,227.3,"NAN",520.3,353.7,180.3,632.3,15.782,568.68,8.42,9.44,95.34,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 12:37:00",384804,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.48,15.35,14.28,13.71,13.21,12.58,12.33,12.14,11.82,11.82,11.57,11.32,10.88,10.62,10.31,10.44,18.5,89.1,4.918,212.8,"NAN",492.9,452.3,209.2,597.6,15.782,568.68,8.42,9.44,95.34,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 12:38:00",384805,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.48,15.29,14.15,13.71,13.15,12.58,12.33,12.14,11.82,11.82,11.57,11.38,10.88,10.62,10.31,10.5,18.55,89.4,6.418,223,"NAN",501,401.3,200.7,607.8,15.784,568.51,8.42,9.44,95.38,0.07,0.05,-0.75,7.91,6.34
"2026-05-19 12:39:00",384806,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,15.29,14.15,13.71,13.15,12.58,12.33,12.07,11.82,11.82,11.57,11.32,10.88,10.62,10.31,10.44,18.5,89,6.251,224.6,"NAN",496.7,384.3,175.2,602.4,15.784,568.51,8.42,9.44,95.38,0.07,0.05,-0.75,7.91,6.34
"2026-05-19 12:40:00",384807,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.48,15.35,14.22,13.71,13.15,12.58,12.33,12.07,11.76,11.82,11.51,11.32,10.75,10.62,10.31,10.44,18.4,89,4.751,215.6,"NAN",498.8,377.5,132.6,605.1,15.784,568.51,8.42,9.44,95.38,0.07,0.05,-0.75,7.91,6.34
"2026-05-19 12:41:00",384808,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.48,15.35,14.41,13.71,13.15,12.58,12.33,12.07,11.76,11.82,11.44,11.32,10.69,10.62,10.25,10.44,18.35,89.8,4.584,232.9,"NAN",509.5,346.9,154.7,618.7,15.787,568.52,8.42,9.44,95.38,0.07,0.05,-0.74,7.91,6.34
"2026-05-19 12:42:00",384809,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.48,15.41,14.41,13.71,13.15,12.58,12.33,12.07,11.76,11.82,11.44,11.25,10.69,10.56,10.25,10.44,18.45,89.9,5.418,226.7,"NAN",502.6,343.5,142.8,609.8,15.787,568.52,8.42,9.44,95.38,0.07,0.05,-0.74,7.91,6.34
"2026-05-19 12:43:00",384810,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,15.29,14.22,13.65,13.02,12.52,12.33,12.07,11.76,11.82,11.44,11.25,10.75,10.56,10.25,10.44,18.5,89.6,4.584,225.2,"NAN",504.2,295.9,153,611.9,15.787,568.52,8.42,9.44,95.38,0.07,0.05,-0.74,7.91,6.34
"2026-05-19 12:44:00",384811,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.41,15.16,14.03,13.52,12.96,12.45,12.33,12.07,11.76,11.82,11.44,11.32,10.75,10.62,10.25,10.44,18.45,89.3,5.751,220.7,"NAN",506.3,278.9,156.4,614.6,15.782,568.39,8.42,9.44,95.35,0.07,0.06,-0.74,7.91,6.34
"2026-05-19 12:45:00",384812,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.41,15.41,15.22,14.09,13.65,12.96,12.45,12.33,12.07,11.82,11.76,11.44,11.32,10.69,10.62,10.25,10.44,18.5,89.5,5.084,221,"NAN",502.6,292.5,98.6,609.8,15.782,568.39,8.42,9.44,95.35,0.07,0.06,-0.74,7.91,6.34
"2026-05-19 12:46:00",384813,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.41,15.41,15.22,14.09,13.65,13.02,12.45,12.39,12.07,11.76,11.82,11.44,11.32,10.69,10.56,10.25,10.44,18.4,89.5,5.751,225.2,"NAN",506.3,295.9,146.2,614.6,15.782,568.39,8.42,9.44,95.35,0.07,0.06,-0.74,7.91,6.34
"2026-05-19 12:47:00",384814,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.41,15.41,15.29,14.15,13.71,13.08,12.52,12.39,12.07,11.76,11.82,11.44,11.32,10.75,10.56,10.25,10.44,18.45,89.4,5.418,227.9,"NAN",488.1,329.9,159.8,591.5,15.779,568.58,8.42,9.44,95.34,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 12:48:00",384815,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.41,15.29,14.22,13.71,13.08,12.52,12.33,12.07,11.76,11.82,11.44,11.25,10.69,10.56,10.25,10.5,18.45,89.4,5.918,234.2,"NAN",495.6,323.1,149.6,601,15.779,568.58,8.42,9.44,95.34,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 12:49:00",384816,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.41,15.41,15.22,14.09,13.65,12.96,12.52,12.33,12.07,11.76,11.76,11.44,11.25,10.62,10.56,10.25,10.44,18.5,89.4,6.418,220.2,"NAN",492.9,309.5,163.2,597.6,15.779,568.58,8.42,9.44,95.34,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 12:50:00",384817,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,15.22,14.09,13.59,12.96,12.45,12.33,12.01,11.76,11.76,11.38,11.25,10.56,10.56,10.25,10.44,18.5,89.3,5.751,224.4,"NAN",509.5,357.1,175.1,618.7,15.778,568.56,8.42,9.44,95.34,0.08,0.04,-0.75,7.91,6.34
"2026-05-19 12:51:00",384818,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,15.29,14.22,13.71,12.96,12.52,12.33,12.07,11.76,11.76,11.44,11.25,10.69,10.62,10.25,10.44,18.35,89,5.584,218.8,"NAN",500.4,414.9,173.4,607.1,15.778,568.56,8.42,9.44,95.34,0.08,0.04,-0.75,7.91,6.34
"2026-05-19 12:52:00",384819,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.41,15.22,14.22,13.71,13.02,12.52,12.33,12.07,11.76,11.82,11.44,11.25,10.75,10.56,10.25,10.44,18.35,89.7,6.085,226.3,"NAN",496.7,469.3,161.5,602.4,15.778,568.56,8.42,9.44,95.34,0.08,0.04,-0.75,7.91,6.34
"2026-05-19 12:53:00",384820,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.41,15.41,15.1,14.22,13.71,13.02,12.52,12.33,12.14,11.76,11.82,11.38,11.25,10.75,10.62,10.25,10.44,18.4,89.9,5.918,224.3,"NAN",502.6,394.5,207.5,609.8,15.779,568.56,8.42,9.44,95.36,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 12:54:00",384821,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.41,15.04,14.15,13.71,13.08,12.52,12.33,12.14,11.76,11.82,11.44,11.25,10.81,10.56,10.25,10.44,18.5,89.5,8.75,223.7,"NAN",502,387.7,207.5,609.2,15.779,568.56,8.42,9.44,95.36,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 12:55:00",384822,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.41,15.1,14.22,13.71,13.15,12.58,12.39,12.14,11.76,11.82,11.44,11.25,10.81,10.62,10.25,10.44,18.55,89,6.585,232.1,"NAN",503.6,408.1,199,611.2,15.779,568.56,8.42,9.44,95.36,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 12:56:00",384823,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.35,15.41,15.16,14.22,13.71,13.15,12.52,12.39,12.14,11.82,11.82,11.44,11.19,10.75,10.56,10.25,10.44,18.55,88.6,6.251,226.4,"NAN",491.8,428.5,210.9,596.3,15.779,568.59,8.42,9.44,95.35,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 12:57:00",384824,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.35,15.41,15.04,14.15,13.65,13.08,12.52,12.39,12.07,11.76,11.82,11.44,11.19,10.75,10.56,10.25,10.44,18.55,88.9,4.584,225.2,"NAN",487.5,397.9,209.2,590.8,15.779,568.59,8.42,9.44,95.35,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 12:58:00",384825,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.35,15.41,15.1,14.15,13.65,13.02,12.52,12.33,12.07,11.82,11.82,11.38,11.19,10.75,10.56,10.25,10.44,18.65,89.3,6.418,224.6,"NAN",485.9,357.1,176.9,588.8,15.779,568.59,8.42,9.44,95.35,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 12:59:00",384826,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.41,15.22,14.47,13.71,13.08,12.52,12.33,12.14,11.82,11.82,11.44,11.19,10.75,10.56,10.25,10.44,18.6,88.7,2.751,204,"NAN",492.9,316.3,149.6,597.6,15.778,568.71,8.42,9.44,95.32,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 13:00:00",384827,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.41,15.29,14.47,13.71,13.02,12.52,12.39,12.14,11.82,11.82,11.44,11.25,10.75,10.56,10.25,10.44,18.55,88.7,4.251,231.3,"NAN",507.4,241.5,125.8,616,15.778,568.71,8.42,9.44,95.32,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 13:01:00",384828,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.41,15.29,14.28,13.65,13.02,12.52,12.33,12.14,11.82,11.82,11.44,11.25,10.75,10.56,10.25,10.44,18.7,88.8,8.92,224.5,"NAN",493.4,212.6,112.2,598.3,15.778,568.71,8.42,9.44,95.32,0.08,0.06,-0.75,7.91,6.34
"2026-05-19 13:02:00",384829,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.41,15.41,15.22,14.22,13.59,13.02,12.52,12.33,12.14,11.82,11.82,11.44,11.25,10.75,10.56,10.25,10.5,18.85,88.3,5.584,219.7,"NAN",496.7,227.9,115.6,602.4,15.776,568.64,8.42,9.44,95.3,0.08,0.07,-0.75,7.91,6.34
"2026-05-19 13:03:00",384830,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.41,15.22,14.22,13.71,13.02,12.52,12.33,12.07,11.82,11.82,11.38,11.25,10.75,10.56,10.25,10.44,18.85,87.6,5.584,227.9,"NAN",504.2,166.6,81.6,611.9,15.776,568.64,8.42,9.44,95.3,0.08,0.07,-0.75,7.91,6.34
"2026-05-19 13:04:00",384831,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.41,15.29,14.41,13.71,13.08,12.58,12.39,12.14,11.82,11.82,11.44,11.25,10.75,10.62,10.25,10.44,18.75,87.8,6.751,223.6,"NAN",492.9,180.3,81.6,597.6,15.776,568.64,8.42,9.44,95.3,0.08,0.07,-0.75,7.91,6.34
"2026-05-19 13:05:00",384832,35051,8,15.6,15.54,15.54,15.54,15.54,15.54,15.41,15.35,15.29,14.6,13.71,13.08,12.58,12.45,12.14,11.82,11.82,11.44,11.25,10.75,10.56,10.25,10.44,18.7,88.4,7.418,222.5,"NAN",487,163.2,81.6,590.2,15.777,568.35,8.42,9.43,95.29,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 13:06:00",384833,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.35,15.35,15.29,14.53,13.71,13.08,12.52,12.39,12.07,11.76,11.82,11.44,11.25,10.69,10.62,10.25,10.44,18.75,88.1,5.751,225.8,"NAN",492.9,170,74.82,597.6,15.777,568.35,8.42,9.43,95.29,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 13:07:00",384834,35051,8,15.6,15.54,15.54,15.54,15.54,15.54,15.35,15.35,15.29,14.34,13.65,13.02,12.52,12.39,12.07,11.82,11.82,11.44,11.19,10.69,10.62,10.25,10.44,18.7,88,5.584,218.5,"NAN",500.4,200.7,102,607.1,15.777,568.35,8.42,9.43,95.29,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 13:08:00",384835,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.35,15.29,15.29,14.34,13.71,13.08,12.58,12.45,12.07,11.82,11.82,11.44,11.19,10.69,10.56,10.25,10.44,18.7,88.3,7.585,235.4,"NAN",490.8,204.1,105.4,594.9,15.773,568.54,8.42,9.44,95.29,0.08,0.04,-0.74,7.92,6.34
"2026-05-19 13:09:00",384836,35051,8,15.6,15.54,15.54,15.54,15.54,15.54,15.35,15.29,15.29,14.34,13.71,13.08,12.58,12.45,12.14,11.76,11.82,11.44,11.25,10.75,10.56,10.25,10.5,18.8,87.9,5.584,230,"NAN",496.7,210.9,105.4,602.4,15.773,568.54,8.42,9.44,95.29,0.08,0.04,-0.74,7.92,6.34
"2026-05-19 13:10:00",384837,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.35,15.29,15.29,14.28,13.71,13.08,12.58,12.45,12.14,11.76,11.82,11.44,11.25,10.75,10.56,10.25,10.44,18.7,87.7,6.585,216.6,"NAN",498.3,180.3,78.22,604.4,15.773,568.54,8.42,9.44,95.29,0.08,0.04,-0.74,7.92,6.34
"2026-05-19 13:11:00",384838,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.29,15.29,15.29,14.28,13.71,13.08,12.52,12.45,12.14,11.82,11.82,11.44,11.19,10.75,10.56,10.25,10.44,18.75,88.2,6.585,206.5,"NAN",519.2,210.9,115.6,630.9,15.774,568.38,8.42,9.44,95.3,0.08,0.06,-0.74,7.91,6.34
"2026-05-19 13:12:00",384839,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.29,15.29,15.29,14.28,13.78,13.08,12.52,12.45,12.07,11.82,11.82,11.44,11.19,10.69,10.56,10.25,10.44,18.7,87.5,5.418,226.2,"NAN",520.8,193.9,98.6,632.9,15.774,568.38,8.42,9.44,95.3,0.08,0.06,-0.74,7.91,6.34
"2026-05-19 13:13:00",384840,35051,8,15.6,15.6,15.54,15.54,15.54,15.48,15.29,15.29,15.29,14.47,13.71,13.08,12.58,12.39,12.07,11.76,11.82,11.44,11.19,10.69,10.56,10.25,10.44,18.6,88,5.418,237,"NAN",520.8,183.7,95.2,632.9,15.774,568.38,8.42,9.44,95.3,0.08,0.06,-0.74,7.91,6.34
"2026-05-19 13:14:00",384841,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.35,15.29,15.29,14.66,13.78,13.15,12.58,12.45,12.14,11.82,11.82,11.51,11.25,10.75,10.56,10.25,10.5,18.75,88.4,5.251,234.4,"NAN",510.1,176.8,73.12,619.4,15.77,568.69,8.42,9.43,95.27,0.09,0.05,-0.75,7.92,6.34
"2026-05-19 13:15:00",384842,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.35,15.29,15.29,14.6,13.78,13.15,12.58,12.45,12.14,11.76,11.82,11.51,11.25,10.75,10.56,10.25,10.44,18.75,87.9,6.751,223.7,"NAN",501,149.6,57.82,607.8,15.77,568.69,8.42,9.43,95.27,0.09,0.05,-0.75,7.92,6.34
"2026-05-19 13:16:00",384843,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.35,15.22,15.22,14.34,13.78,13.15,12.58,12.52,12.14,11.82,11.82,11.57,11.25,10.75,10.56,10.25,10.44,18.7,87.6,6.918,212.1,"NAN",516,153,71.42,626.8,15.77,568.69,8.42,9.43,95.27,0.09,0.05,-0.75,7.92,6.34
"2026-05-19 13:17:00",384844,35051,8,15.6,15.54,15.54,15.54,15.54,15.54,15.35,15.22,15.22,14.34,13.78,13.21,12.64,12.52,12.14,11.82,11.82,11.51,11.25,10.75,10.56,10.25,10.5,18.9,87.5,7.585,218.1,"NAN",495,176.8,98.6,600.3,15.769,568.37,8.42,9.43,95.24,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 13:18:00",384845,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.35,15.29,15.22,14.53,13.78,13.27,12.64,12.52,12.14,11.82,11.82,11.51,11.25,10.69,10.56,10.25,10.44,18.9,87.4,6.918,220.9,"NAN",500.4,190.5,98.6,607.1,15.769,568.37,8.42,9.43,95.24,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 13:19:00",384846,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.29,15.22,15.22,14.53,13.78,13.27,12.64,12.52,12.14,11.82,11.82,11.51,11.25,10.69,10.62,10.25,10.5,18.9,87.5,6.251,227.9,"NAN",520.8,210.9,102,632.9,15.769,568.37,8.42,9.43,95.24,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 13:20:00",384847,35051,8,15.6,15.54,15.54,15.54,15.54,15.48,15.23,15.22,15.22,14.41,13.78,13.21,12.58,12.52,12.14,11.76,11.82,11.44,11.19,10.75,10.56,10.25,10.44,18.8,87.2,5.084,230.6,"NAN",508.5,183.7,71.42,617.3,15.763,568.4,8.42,9.43,95.23,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 13:21:00",384848,35051,8,15.6,15.54,15.54,15.54,15.48,15.41,15.23,15.22,15.16,14.34,13.78,13.21,12.58,12.45,12.14,11.76,11.82,11.44,11.19,10.75,10.56,10.25,10.44,18.7,87.7,6.251,228.4,"NAN",511.1,166.6,85,620.7,15.763,568.4,8.42,9.43,95.23,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 13:22:00",384849,35051,8,15.6,15.6,15.54,15.54,15.48,15.41,15.23,15.22,15.16,14.41,13.78,13.34,12.58,12.52,12.14,11.76,11.76,11.44,11.19,10.75,10.56,10.31,10.44,18.75,87.7,6.085,232.7,"NAN",510.1,166.6,88.4,619.4,15.763,568.4,8.42,9.43,95.23,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 13:23:00",384850,35051,8,15.54,15.54,15.54,15.54,15.48,15.35,15.16,15.22,15.16,14.53,13.78,13.4,12.58,12.45,12.07,11.76,11.76,11.44,11.19,10.75,10.56,10.31,10.44,18.7,87.5,6.585,238.2,"NAN",504.2,180.2,91.8,611.9,15.757,568.43,8.42,9.44,95.27,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 13:24:00",384851,35051,8,15.54,15.54,15.54,15.48,15.41,15.35,15.16,15.1,15.1,14.47,13.78,13.4,12.58,12.52,12.07,11.76,11.76,11.44,11.19,10.75,10.56,10.31,10.44,18.65,88.3,4.918,226.6,"NAN",502,159.8,85,609.2,15.757,568.43,8.42,9.44,95.27,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 13:25:00",384852,35051,8,15.54,15.6,15.54,15.54,15.41,15.29,15.04,15.04,15.04,14.72,13.84,13.52,12.58,12.52,12.07,11.76,11.76,11.38,11.19,10.81,10.62,10.31,10.44,18.65,88.2,5.918,221.2,"NAN",524,144.5,61.22,637,15.757,568.43,8.42,9.44,95.27,0.08,0.06,-0.75,7.92,6.34
"2026-05-19 13:26:00",384853,35051,8,15.6,15.54,15.48,15.54,15.41,15.23,14.97,14.97,15.04,14.78,13.9,13.59,12.58,12.52,12.07,11.76,11.82,11.44,11.19,10.75,10.62,10.25,10.44,18.65,88.5,6.085,233,"NAN",504.2,132.6,59.52,611.9,15.755,568.77,8.42,9.44,95.24,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 13:27:00",384854,35051,8,15.6,15.54,15.54,15.48,15.41,15.23,14.91,14.97,14.97,14.85,14.03,13.59,12.58,12.45,12.07,11.76,11.76,11.38,11.19,10.75,10.56,10.31,10.5,18.75,88.8,6.418,217.9,"NAN",478.4,153,57.82,579.3,15.755,568.77,8.42,9.44,95.24,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 13:28:00",384855,35051,8,15.54,15.54,15.48,15.48,15.41,15.23,14.97,14.97,14.97,14.72,13.9,13.34,12.52,12.39,11.95,11.76,11.76,11.38,11.19,10.75,10.56,10.25,10.44,18.7,88.3,5.418,234.8,"NAN",520.8,217.7,76.52,632.9,15.755,568.77,8.42,9.44,95.24,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 13:29:00",384856,35051,8,15.54,15.54,15.48,15.48,15.41,15.29,15.1,14.97,14.97,14.78,13.9,13.27,12.52,12.39,12.01,11.76,11.76,11.44,11.19,10.75,10.56,10.25,10.44,18.6,88.8,5.584,232,"NAN",495,210.9,88.4,600.3,15.752,568.67,8.42,9.43,95.24,0.08,0.04,-0.75,7.92,6.34
"2026-05-19 13:30:00",384857,35051,8,15.6,15.54,15.54,15.48,15.41,15.35,15.1,15.1,14.97,14.72,13.96,13.4,12.58,12.39,12.01,11.76,11.82,11.44,11.25,10.81,10.56,10.25,10.44,18.6,88.4,7.085,233.4,"NAN",501,197.3,79.92,607.8,15.752,568.67,8.42,9.43,95.24,0.08,0.04,-0.75,7.92,6.34
"2026-05-19 13:31:00",384858,35051,8,15.54,15.54,15.54,15.48,15.41,15.35,15.1,15.1,14.97,14.78,14.03,13.46,12.64,12.45,12.07,11.76,11.76,11.44,11.25,10.81,10.56,10.31,10.5,18.6,88.7,6.918,225.5,"NAN",528.3,193.8,69.72,642.4,15.752,568.67,8.42,9.43,95.24,0.08,0.04,-0.75,7.92,6.34
"2026-05-19 13:32:00",384859,35051,8,15.54,15.54,15.48,15.54,15.41,15.35,15.1,15.1,14.91,14.78,14.09,13.4,12.64,12.45,12.07,11.76,11.76,11.44,11.25,10.81,10.56,10.31,10.44,18.6,88.8,5.751,234.8,"NAN",507.9,200.7,91.8,616.6,15.745,568.71,8.42,9.43,95.2,0.08,0.04,-0.73,7.93,6.34
"2026-05-19 13:33:00",384860,35051,8,15.6,15.54,15.48,15.48,15.41,15.29,15.16,15.04,14.91,14.78,13.96,13.27,12.58,12.39,11.95,11.76,11.76,11.44,11.25,10.81,10.62,10.31,10.5,18.6,89,7.418,227.7,"NAN",517.1,221.1,119,628.2,15.745,568.71,8.42,9.43,95.2,0.08,0.04,-0.73,7.93,6.34
"2026-05-19 13:34:00",384861,35051,8,15.54,15.54,15.48,15.48,15.41,15.35,15.16,14.97,14.91,14.72,13.9,13.21,12.52,12.39,11.95,11.76,11.76,11.44,11.25,10.81,10.62,10.31,10.44,18.7,88.8,6.418,221.1,"NAN",505.8,238.1,120.7,613.9,15.745,568.71,8.42,9.43,95.2,0.08,0.04,-0.73,7.93,6.34
"2026-05-19 13:35:00",384862,35051,8,15.54,15.54,15.54,15.48,15.48,15.35,15.16,14.97,14.85,14.72,14.03,13.34,12.52,12.39,11.95,11.76,11.76,11.44,11.25,10.81,10.62,10.31,10.44,18.7,88.3,7.585,228.4,"NAN",502,295.9,149.6,609.2,15.739,568.41,8.42,9.44,95.22,0.08,0.06,-0.73,7.93,6.34
"2026-05-19 13:36:00",384863,35051,8,15.54,15.54,15.48,15.48,15.48,15.35,15.16,14.97,14.91,14.78,14.15,13.52,12.52,12.39,12.01,11.76,11.76,11.51,11.25,10.81,10.62,10.31,10.5,18.65,87.8,5.584,208.9,"NAN",492.4,295.9,139.4,596.9,15.739,568.41,8.42,9.44,95.22,0.08,0.06,-0.73,7.93,6.34
"2026-05-19 13:37:00",384864,35051,8,15.54,15.54,15.48,15.48,15.48,15.41,15.16,15.04,14.91,14.78,14.15,13.4,12.58,12.39,12.01,11.76,11.76,11.57,11.32,10.81,10.62,10.31,10.5,18.6,88.2,6.085,212.4,"NAN",504.2,289.1,129.2,611.9,15.739,568.41,8.42,9.44,95.22,0.08,0.06,-0.73,7.93,6.34
"2026-05-19 13:38:00",384865,35051,8,15.54,15.54,15.48,15.54,15.48,15.48,15.23,15.1,14.91,14.78,14.15,13.4,12.58,12.52,12.07,11.76,11.76,11.57,11.32,10.88,10.62,10.31,10.44,18.6,88.2,5.584,226,"NAN",498.8,309.5,142.8,605.1,15.741,568.48,8.42,9.44,95.3,0.07,0.04,-0.74,7.93,6.34
"2026-05-19 13:39:00",384866,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.23,15.16,14.97,14.78,14.22,13.46,12.58,12.52,12.07,11.76,11.76,11.57,11.32,10.81,10.62,10.31,10.5,18.65,88.3,5.418,222.8,"NAN",501,312.9,156.4,607.8,15.741,568.48,8.42,9.44,95.3,0.07,0.04,-0.74,7.93,6.34
"2026-05-19 13:40:00",384867,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.29,15.16,14.97,14.78,14.22,13.34,12.58,12.52,12.01,11.76,11.76,11.51,11.32,10.81,10.62,10.31,10.5,18.65,88.2,5.084,223.9,"NAN",497.7,319.7,151.3,603.7,15.741,568.48,8.42,9.44,95.3,0.07,0.04,-0.74,7.93,6.34
"2026-05-19 13:41:00",384868,35051,8,15.54,15.54,15.54,15.48,15.48,15.48,15.29,15.1,14.91,14.78,14.22,13.34,12.58,12.45,12.07,11.76,11.76,11.51,11.32,10.81,10.62,10.31,10.44,18.6,88.2,4.584,234.5,"NAN",497.2,292.5,146.2,603.1,15.739,568.59,8.42,9.45,95.33,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 13:42:00",384869,35051,8,15.54,15.54,15.48,15.48,15.48,15.48,15.23,15.1,14.85,14.78,14.22,13.34,12.52,12.45,12.07,11.7,11.76,11.44,11.25,10.81,10.62,10.31,10.5,18.6,88.3,8.25,223.5,"NAN",501.5,289.1,127.5,608.5,15.739,568.59,8.42,9.45,95.33,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 13:43:00",384870,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.23,15.1,14.85,14.78,14.22,13.34,12.58,12.45,12.07,11.76,11.76,11.44,11.25,10.81,10.56,10.31,10.5,18.75,87.7,7.585,218.6,"NAN",505.8,363.9,204.1,613.9,15.739,568.59,8.42,9.45,95.33,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 13:44:00",384871,35051,8,15.54,15.54,15.54,15.48,15.48,15.48,15.23,15.1,14.85,14.78,14.15,13.34,12.52,12.45,12.01,11.7,11.76,11.44,11.32,10.81,10.62,10.25,10.5,18.8,87.5,6.251,230.2,"NAN",501.5,357.1,125.8,608.5,15.744,568.73,8.42,9.45,95.36,0.08,0.04,-0.74,7.93,6.34
"2026-05-19 13:45:00",384872,35051,8,15.54,15.54,15.54,15.48,15.48,15.48,15.29,15.16,14.85,14.78,14.09,13.21,12.52,12.45,12.07,11.7,11.76,11.51,11.32,10.88,10.62,10.31,10.44,18.75,87.5,4.418,219.3,"NAN",498.8,411.5,217.7,605.1,15.744,568.73,8.42,9.45,95.36,0.08,0.04,-0.74,7.93,6.34
"2026-05-19 13:46:00",384873,35051,8,15.54,15.54,15.48,15.54,15.48,15.48,15.35,15.16,14.91,14.78,14.03,13.21,12.52,12.45,12.01,11.7,11.76,11.57,11.32,10.88,10.62,10.31,10.5,18.7,87.2,4.584,228.5,"NAN",491.3,472.7,265.3,595.6,15.744,568.73,8.42,9.45,95.36,0.08,0.04,-0.74,7.93,6.34
"2026-05-19 13:47:00",384874,35051,8,15.54,15.54,15.54,15.54,15.48,15.48,15.35,15.22,14.91,14.78,14.03,13.15,12.52,12.45,12.07,11.7,11.76,11.57,11.32,10.94,10.62,10.31,10.5,18.85,87.2,6.085,220.1,"NAN",489.1,448.9,193.9,592.9,15.734,568.48,8.42,9.44,95.3,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 13:48:00",384875,35051,8,15.54,15.54,15.48,15.48,15.48,15.48,15.35,15.16,14.91,14.78,14.09,13.08,12.52,12.45,12.07,11.7,11.7,11.63,11.32,10.94,10.62,10.31,10.5,18.9,86.9,5.918,245,"NAN",498.3,513.5,246.6,604.4,15.734,568.48,8.42,9.44,95.3,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 13:49:00",384876,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.35,15.22,14.91,14.78,14.15,13.15,12.52,12.45,12.07,11.7,11.76,11.57,11.32,10.94,10.62,10.31,10.5,18.9,86.7,6.251,222.4,"NAN",493.4,724.4,374.1,598.3,15.734,568.48,8.42,9.44,95.3,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 13:50:00",384877,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.35,15.16,14.91,14.78,14.09,13.21,12.58,12.52,12.01,11.7,11.7,11.57,11.32,10.88,10.62,10.31,10.5,18.8,86.7,4.251,223.3,"NAN",495.6,860,227.9,601,15.73,568.65,8.42,9.45,95.34,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 13:51:00",384878,35051,8,15.54,15.54,15.54,15.48,15.48,15.54,15.35,15.16,14.91,14.72,14.09,13.21,12.58,12.45,12.01,11.7,11.7,11.57,11.32,10.88,10.62,10.31,10.5,18.8,86.7,5.418,223,"NAN",498.8,1058,329.9,605.1,15.73,568.65,8.42,9.45,95.34,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 13:52:00",384879,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.35,15.16,14.85,14.72,14.09,13.27,12.52,12.45,11.95,11.7,11.76,11.57,11.32,10.88,10.62,10.31,10.5,18.9,86.8,7.918,219.7,"NAN",514.4,1119,340.1,624.8,15.73,568.65,8.42,9.45,95.34,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 13:53:00",384880,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.35,15.22,14.91,14.72,14.09,13.21,12.52,12.45,11.95,11.7,11.7,11.57,11.32,10.88,10.62,10.31,10.44,18.95,86.5,6.251,218,"NAN",500.4,1068,205.8,607.1,15.734,568.36,8.42,9.46,95.42,0.06,0.04,-0.74,7.93,6.34
"2026-05-19 13:54:00",384881,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.41,15.22,14.97,14.72,14.09,13.21,12.52,12.45,11.95,11.7,11.7,11.57,11.32,10.88,10.62,10.31,10.5,18.95,86.3,5.751,217.8,"NAN",506.9,1037,884,615.3,15.734,568.36,8.42,9.46,95.42,0.06,0.04,-0.74,7.93,6.34
"2026-05-19 13:55:00",384882,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.22,14.91,14.72,14.09,13.27,12.52,12.45,11.88,11.7,11.7,11.57,11.32,10.94,10.69,10.31,10.5,18.95,86.3,4.918,213,"NAN",506.3,1095,884,614.6,15.734,568.36,8.42,9.46,95.42,0.06,0.04,-0.74,7.93,6.34
"2026-05-19 13:56:00",384883,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.16,14.91,14.72,13.96,13.15,12.52,12.45,11.88,11.7,11.7,11.57,11.32,10.94,10.69,10.31,10.5,18.9,86,4.918,235.8,"NAN",480.6,1156,295.9,582,15.749,568.43,8.42,9.48,95.66,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 13:57:00",384884,35051,8,15.54,15.6,15.54,15.54,15.54,15.54,15.35,15.16,14.91,14.72,13.9,13.08,12.52,12.45,11.88,11.63,11.7,11.57,11.32,10.94,10.69,10.31,10.5,18.9,86.5,6.251,214.8,"NAN",500.4,765.2,241.5,607.1,15.749,568.43,8.42,9.48,95.66,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 13:58:00",384885,35051,8,15.54,15.54,15.54,15.54,15.54,15.54,15.35,15.16,14.91,14.72,13.9,13.08,12.52,12.45,11.82,11.63,11.7,11.57,11.32,10.94,10.62,10.31,10.5,18.9,86.3,7.085,227.8,"NAN",497.7,1013,627.5,603.7,15.749,568.43,8.42,9.48,95.66,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 13:59:00",384886,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.35,15.16,14.85,14.72,13.84,13.08,12.52,12.45,11.88,11.63,11.7,11.57,11.32,10.94,10.69,10.31,10.5,18.95,85.9,9.09,214.6,"NAN",489.7,996,511.8,593.5,15.747,568.35,8.42,9.46,95.51,0.06,0.05,-0.75,7.92,6.34
"2026-05-19 14:00:00",384887,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.35,15.22,14.91,14.72,13.84,13.02,12.52,12.45,11.88,11.63,11.7,11.57,11.32,10.94,10.69,10.31,10.5,19.1,85.2,7.085,220.6,"NAN",504.7,1194,481.2,612.6,15.747,568.35,8.42,9.46,95.51,0.06,0.05,-0.75,7.92,6.34
"2026-05-19 14:01:00",384888,35051,8,15.6,15.54,15.54,15.48,15.48,15.54,15.29,15.22,14.91,14.72,13.78,13.02,12.52,12.39,11.95,11.63,11.7,11.57,11.32,10.94,10.69,10.31,10.5,19.1,85.4,6.918,215.5,"NAN",509.5,1201,312.9,618.7,15.747,568.35,8.42,9.46,95.51,0.06,0.05,-0.75,7.92,6.34
"2026-05-19 14:02:00",384889,35051,8,15.54,15.6,15.54,15.54,15.48,15.54,15.29,15.22,14.91,14.72,13.84,13.02,12.52,12.39,11.95,11.63,11.7,11.57,11.32,10.94,10.69,10.31,10.5,19.15,85.2,6.751,222.5,"NAN",494,1289,690.4,599,15.752,568.47,8.42,9.47,95.59,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 14:03:00",384890,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.29,15.22,14.91,14.72,13.84,13.02,12.52,12.39,11.95,11.63,11.7,11.57,11.32,10.94,10.75,10.31,10.5,19.15,85.3,7.251,219,"NAN",491.8,1343,528.8,596.3,15.752,568.47,8.42,9.47,95.59,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 14:04:00",384891,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.35,15.22,14.97,14.72,13.9,13.02,12.52,12.39,11.88,11.63,11.7,11.57,11.32,10.94,10.81,10.37,10.5,19.05,85.2,6.418,212.1,"NAN",500.4,1376,557.7,607.1,15.752,568.47,8.42,9.47,95.59,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 14:05:00",384892,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.41,15.22,14.97,14.78,14.03,13.02,12.52,12.39,11.82,11.63,11.7,11.57,11.32,10.94,10.81,10.31,10.5,19.05,85.6,5.751,231.7,"NAN",509.5,1064,460.8,618.7,15.763,568.44,8.42,9.48,95.73,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 14:06:00",384893,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.29,14.97,14.72,14.15,13.02,12.52,12.39,11.82,11.63,11.7,11.57,11.32,10.94,10.81,10.37,10.5,19.2,86,6.585,230,"NAN",488.1,1309,469.3,591.5,15.763,568.44,8.42,9.48,95.73,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 14:07:00",384894,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.29,14.91,14.72,13.96,13.02,12.52,12.39,11.82,11.63,11.7,11.57,11.32,10.94,10.81,10.31,10.5,19.1,85,6.751,222.2,"NAN",491.8,1496,491.4,596.3,15.763,568.44,8.42,9.48,95.73,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 14:08:00",384895,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.41,15.16,14.85,14.72,13.84,12.96,12.52,12.39,11.82,11.63,11.7,11.57,11.32,11,10.81,10.37,10.5,19.2,84.9,7.585,219,"NAN",493.4,1037,615.6,598.3,15.756,568.55,8.42,9.47,95.63,0.08,0.06,-0.74,7.92,6.34
"2026-05-19 14:09:00",384896,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.16,14.85,14.66,13.84,12.96,12.52,12.39,11.88,11.63,11.7,11.57,11.38,11,10.81,10.31,10.5,19.1,84.5,6.585,231.8,"NAN",487.5,820,377.5,590.8,15.756,568.55,8.42,9.47,95.63,0.08,0.06,-0.74,7.92,6.34
"2026-05-19 14:10:00",384897,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.22,14.97,14.72,13.84,13.02,12.52,12.39,11.88,11.63,11.7,11.57,11.38,10.94,10.81,10.37,10.5,19.2,85,7.918,207.8,"NAN",491.3,883,380.9,595.6,15.756,568.55,8.42,9.47,95.63,0.08,0.06,-0.74,7.92,6.34
"2026-05-19 14:11:00",384898,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.41,15.29,15.1,14.72,13.9,12.96,12.52,12.39,11.88,11.63,11.7,11.57,11.38,11,10.88,10.31,10.5,19.25,84.2,7.085,234.6,"NAN",485.9,761.8,340.1,588.8,15.752,568.64,8.42,9.46,95.51,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:12:00",384899,35051,8,15.54,15.6,15.54,15.48,15.48,15.54,15.41,15.35,15.16,14.72,13.96,12.96,12.52,12.39,11.95,11.7,11.7,11.57,11.38,11,10.88,10.37,10.5,19.25,84.5,8.25,216,"NAN",486.5,714.2,323.1,589.5,15.752,568.64,8.42,9.46,95.51,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:13:00",384900,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.41,15.35,15.1,14.72,13.9,12.96,12.52,12.39,11.95,11.7,11.7,11.57,11.38,11,10.88,10.37,10.5,19.3,84.4,6.918,219.9,"NAN",484.9,670,352,587.4,15.752,568.64,8.42,9.46,95.51,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:14:00",384901,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.41,15.29,14.97,14.66,13.84,12.89,12.52,12.33,11.88,11.63,11.7,11.57,11.38,11.07,10.88,10.37,10.5,19.35,84.1,6.918,226.8,"NAN",498.3,601.9,290.8,604.4,15.76,568.67,8.42,9.46,95.53,0.08,0.07,-0.74,7.91,6.34
"2026-05-19 14:15:00",384902,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.29,14.85,14.66,13.78,12.89,12.52,12.33,11.88,11.63,11.7,11.57,11.38,11,10.88,10.37,10.5,19.3,83.9,6.251,228.6,"NAN",499.9,493.1,227.9,606.5,15.76,568.67,8.42,9.46,95.53,0.08,0.07,-0.74,7.91,6.34
"2026-05-19 14:16:00",384903,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.29,14.91,14.72,13.84,12.96,12.52,12.39,11.95,11.7,11.63,11.57,11.38,11.07,10.94,10.37,10.5,19.25,84.4,9.25,232.6,"NAN",493.4,380.9,197.2,598.3,15.76,568.67,8.42,9.46,95.53,0.08,0.07,-0.74,7.91,6.34
"2026-05-19 14:17:00",384904,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.41,14.97,14.72,13.84,12.96,12.52,12.39,12.01,11.7,11.7,11.57,11.38,11.07,10.94,10.37,10.5,19.35,83.9,7.085,228.6,"NAN",488.1,418.3,146.2,591.5,15.756,568.57,8.42,9.46,95.52,0.08,0.05,-0.73,7.92,6.34
"2026-05-19 14:18:00",384905,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.35,15.04,14.72,13.84,12.96,12.52,12.39,12.01,11.7,11.7,11.57,11.38,11.07,10.94,10.37,10.5,19.35,83.8,7.418,215.2,"NAN",501,425.1,193.8,607.8,15.756,568.57,8.42,9.46,95.52,0.08,0.05,-0.73,7.92,6.34
"2026-05-19 14:19:00",384906,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.41,15.35,15.04,14.72,13.84,12.89,12.52,12.39,11.95,11.7,11.63,11.57,11.38,11.07,10.94,10.37,10.56,19.25,83.9,6.918,220.2,"NAN",492.9,411.5,200.7,597.6,15.756,568.57,8.42,9.46,95.52,0.08,0.05,-0.73,7.92,6.34
"2026-05-19 14:20:00",384907,35051,8,15.6,15.54,15.54,15.54,15.48,15.6,15.48,15.41,14.97,14.66,13.84,12.89,12.52,12.39,11.95,11.7,11.63,11.57,11.38,11.07,10.94,10.37,10.56,19.25,84.5,6.085,218.7,"NAN",492.9,418.3,207.5,597.6,15.757,568.54,8.42,9.47,95.56,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 14:21:00",384908,35051,8,15.6,15.54,15.54,15.54,15.48,15.6,15.48,15.41,14.97,14.66,13.78,12.89,12.52,12.33,11.95,11.7,11.7,11.57,11.38,11.07,10.94,10.37,10.56,19.25,84.1,6.751,214,"NAN",496.7,591.7,333.3,602.4,15.757,568.54,8.42,9.47,95.56,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 14:22:00",384909,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.35,14.97,14.66,13.71,12.83,12.52,12.33,11.95,11.63,11.7,11.57,11.38,11.07,10.94,10.37,10.56,19.3,84,8.75,220,"NAN",501,404.7,190.4,607.8,15.757,568.54,8.42,9.47,95.56,0.08,0.05,-0.75,7.93,6.34
"2026-05-19 14:23:00",384910,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.35,14.91,14.66,13.59,12.77,12.52,12.26,11.95,11.63,11.7,11.57,11.38,11.07,10.94,10.37,10.56,19.3,83.6,6.918,212.4,"NAN",491.8,357.1,175.1,596.3,15.749,568.66,8.42,9.46,95.48,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:24:00",384911,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.35,14.91,14.66,13.52,12.77,12.45,12.2,11.95,11.63,11.63,11.57,11.38,11.07,10.94,10.37,10.56,19.15,83.9,7.251,226.2,"NAN",477.3,353.7,159.8,577.9,15.749,568.66,8.42,9.46,95.48,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:25:00",384912,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.35,14.97,14.66,13.65,12.83,12.52,12.26,11.95,11.7,11.63,11.57,11.38,11.07,10.94,10.37,10.56,19.15,84.2,8.25,231.2,"NAN",491.3,431.9,238.1,595.6,15.749,568.66,8.42,9.46,95.48,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:26:00",384913,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.35,14.97,14.66,13.78,12.89,12.52,12.33,11.95,11.7,11.63,11.57,11.38,11.07,11,10.37,10.56,19.3,84.2,7.251,222.4,"NAN",493.4,438.7,226.2,598.3,15.747,568.58,8.42,9.46,95.46,0.08,0.06,-0.75,7.93,6.34
"2026-05-19 14:27:00",384914,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.29,14.97,14.72,13.84,12.89,12.52,12.33,11.95,11.7,11.63,11.57,11.38,11.07,11,10.37,10.62,19.2,84.4,5.918,233.9,"NAN",499.3,435.3,210.9,605.8,15.747,568.58,8.42,9.46,95.46,0.08,0.06,-0.75,7.93,6.34
"2026-05-19 14:28:00",384915,35051,8,15.6,15.54,15.54,15.48,15.48,15.54,15.48,15.35,14.91,14.66,13.78,12.83,12.45,12.26,11.88,11.63,11.63,11.57,11.32,11.07,11,10.37,10.62,19.2,84.6,6.418,227.8,"NAN",495.6,408.1,198.9,601,15.747,568.58,8.42,9.46,95.46,0.08,0.06,-0.75,7.93,6.34
"2026-05-19 14:29:00",384916,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.35,14.97,14.66,13.65,12.77,12.45,12.2,11.88,11.63,11.63,11.57,11.38,11.07,11,10.37,10.62,19.15,84.7,6.251,217.8,"NAN",492.9,408.1,195.5,597.6,15.751,568.57,8.42,9.48,95.67,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 14:30:00",384917,35051,8,15.6,15.54,15.54,15.48,15.48,15.54,15.48,15.35,15.04,14.66,13.52,12.77,12.45,12.14,11.82,11.57,11.63,11.51,11.38,11.07,11,10.37,10.62,19.15,84.5,10.09,229.7,"NAN",497.2,363.9,190.4,603.1,15.751,568.57,8.42,9.48,95.67,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 14:31:00",384918,35051,8,15.6,15.54,15.54,15.54,15.54,15.54,15.48,15.41,15.04,14.66,13.59,12.7,12.45,12.14,11.88,11.57,11.63,11.51,11.38,11.13,11,10.37,10.62,19.25,83.7,7.418,227.7,"NAN",488.1,346.9,171.7,591.5,15.751,568.57,8.42,9.48,95.67,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 14:32:00",384919,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.04,14.66,13.71,12.77,12.45,12.14,11.82,11.57,11.7,11.51,11.38,11.13,11,10.37,10.62,19.25,84,6.751,225.7,"NAN",503.1,431.9,227.9,610.5,15.761,568.44,8.42,9.47,95.57,0.09,0.07,-0.76,7.92,6.34
"2026-05-19 14:33:00",384920,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,14.97,14.66,13.78,12.77,12.45,12.14,11.88,11.57,11.63,11.51,11.38,11.13,11,10.37,10.62,19.2,84.1,7.585,222.5,"NAN",493.4,421.7,210.9,598.3,15.761,568.44,8.42,9.47,95.57,0.09,0.07,-0.76,7.92,6.34
"2026-05-19 14:34:00",384921,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.29,14.91,14.66,13.78,12.77,12.45,12.14,11.88,11.57,11.63,11.51,11.38,11.13,11,10.37,10.62,19.2,84.6,6.085,223,"NAN",500.4,445.5,210.9,607.1,15.761,568.44,8.42,9.47,95.57,0.09,0.07,-0.76,7.92,6.34
"2026-05-19 14:35:00",384922,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.41,15.16,14.85,14.66,13.78,12.77,12.45,12.14,11.88,11.57,11.63,11.51,11.38,11.13,11,10.43,10.62,19.15,84.6,5.918,224.5,"NAN",489.1,445.5,188.7,592.9,15.754,568.53,8.42,9.46,95.51,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 14:36:00",384923,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.16,14.91,14.66,13.78,12.77,12.45,12.2,11.88,11.57,11.63,11.51,11.38,11.13,11,10.43,10.62,19.15,85.3,8.08,220.9,"NAN",485.9,516.9,224.5,588.8,15.754,568.53,8.42,9.46,95.51,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 14:37:00",384924,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.29,14.97,14.66,13.78,12.77,12.45,12.14,11.88,11.63,11.63,11.57,11.38,11.13,11.07,10.37,10.69,19.3,84.7,6.918,215.6,"NAN",502.6,540.7,265.3,609.8,15.754,568.53,8.42,9.46,95.51,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 14:38:00",384925,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.35,14.97,14.66,13.59,12.7,12.45,12.14,11.88,11.63,11.63,11.57,11.38,11.13,11.07,10.37,10.69,19.3,84.3,7.251,223.9,"NAN",495,898,494.8,600.3,15.758,568.69,8.42,9.46,95.47,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:39:00",384926,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.41,14.91,14.66,13.46,12.7,12.45,12.14,11.88,11.7,11.63,11.57,11.38,11.13,11.07,10.43,10.62,19.3,84,5.918,234.2,"NAN",478.4,1054,374.1,579.3,15.758,568.69,8.42,9.46,95.47,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:40:00",384927,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.41,14.91,14.66,13.52,12.7,12.45,12.14,11.88,11.63,11.63,11.57,11.38,11.13,11.13,10.43,10.69,19.25,84.2,5.751,231.1,"NAN",483.8,1218,813,586.1,15.758,568.69,8.42,9.46,95.47,0.08,0.05,-0.74,7.92,6.34
"2026-05-19 14:41:00",384928,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.41,14.91,14.66,13.46,12.7,12.45,12.14,11.88,11.7,11.63,11.57,11.38,11.19,11.13,10.43,10.69,19.25,84.3,5.918,228.4,"NAN",487.5,990,505,590.8,15.768,568.56,8.42,9.46,95.56,0.08,0.06,-0.74,7.92,6.34
"2026-05-19 14:42:00",384929,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.41,15.35,14.91,14.66,13.46,12.7,12.45,12.14,11.88,11.7,11.63,11.57,11.38,11.19,11.13,10.5,10.69,19.35,83.4,6.251,233.9,"NAN",478.9,803,435.3,580,15.768,568.56,8.42,9.46,95.56,0.08,0.06,-0.74,7.92,6.34
"2026-05-19 14:43:00",384930,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.29,14.91,14.66,13.71,12.77,12.45,12.2,11.88,11.7,11.63,11.57,11.44,11.19,11.19,10.5,10.69,19.4,82.9,5.751,230.4,"NAN",497.7,803,399.6,603.7,15.768,568.56,8.42,9.46,95.56,0.08,0.06,-0.74,7.92,6.34
"2026-05-19 14:44:00",384931,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.41,15.29,14.85,14.72,13.9,12.83,12.45,12.2,11.95,11.7,11.63,11.57,11.44,11.19,11.19,10.56,10.69,19.45,83.2,5.084,222,"NAN",504.7,1068,619,612.6,15.761,568.47,8.42,9.46,95.53,0.08,0.04,-0.73,7.92,6.34
"2026-05-19 14:45:00",384932,35051,8,15.54,15.54,15.48,15.54,15.48,15.6,15.41,15.29,14.85,14.72,13.9,12.89,12.52,12.2,11.95,11.7,11.63,11.57,11.44,11.19,11.25,10.62,10.69,19.5,82.9,6.918,226.6,"NAN",500.4,983,408.1,607.1,15.761,568.47,8.42,9.46,95.53,0.08,0.04,-0.73,7.92,6.34
"2026-05-19 14:46:00",384933,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.41,15.29,14.85,14.72,13.84,12.77,12.52,12.2,11.95,11.7,11.63,11.63,11.44,11.19,11.19,10.69,10.69,19.55,83,6.085,220.9,"NAN",495,1277,676.8,600.3,15.761,568.47,8.42,9.46,95.53,0.08,0.04,-0.73,7.92,6.34
"2026-05-19 14:47:00",384934,35051,8,15.6,15.6,15.54,15.54,15.48,15.6,15.48,15.29,14.85,14.66,13.52,12.77,12.45,12.14,11.95,11.7,11.63,11.57,11.44,11.19,11.25,10.69,10.69,19.65,82.9,6.418,233.5,"NAN",477.9,1151,556,578.6,15.776,568.57,8.42,9.48,95.71,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 14:48:00",384935,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.29,14.85,14.66,13.4,12.7,12.45,12.14,11.88,11.7,11.63,11.57,11.44,11.19,11.25,10.75,10.69,19.55,82.5,5.418,237.7,"NAN",477.3,1806,1313,577.9,15.776,568.57,8.42,9.48,95.71,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 14:49:00",384936,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.35,14.78,14.66,13.21,12.7,12.45,12.14,11.88,11.7,11.63,11.57,11.44,11.19,11.32,10.81,10.69,19.5,83,4.918,224.7,"NAN",492.9,976,476.1,597.6,15.776,568.57,8.42,9.48,95.71,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 14:50:00",384937,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,14.85,14.66,13.52,12.77,12.52,12.14,11.88,11.7,11.63,11.57,11.44,11.25,11.32,10.81,10.69,19.35,83.4,7.085,218.6,"NAN",509.5,1064,586.6,618.7,15.779,568.42,8.42,9.47,95.68,0.08,0.05,-0.75,7.9,6.34
"2026-05-19 14:51:00",384938,35051,8,15.6,15.6,15.6,15.54,15.54,15.54,15.48,15.29,14.85,14.66,13.65,12.7,12.45,12.2,11.95,11.76,11.63,11.57,11.44,11.25,11.32,10.81,10.75,19.35,83,6.585,220.1,"NAN",504.2,792.4,360.5,611.9,15.779,568.42,8.42,9.47,95.68,0.08,0.05,-0.75,7.9,6.34
"2026-05-19 14:52:00",384939,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.16,14.85,14.66,13.4,12.7,12.45,12.26,11.95,11.76,11.63,11.57,11.44,11.25,11.32,10.81,10.75,19.45,82.8,7.085,234.2,"NAN",497.7,1534,749.9,603.7,15.779,568.42,8.42,9.47,95.68,0.08,0.05,-0.75,7.9,6.34
"2026-05-19 14:53:00",384940,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.41,15.1,14.85,14.66,13.27,12.7,12.45,12.33,11.95,11.76,11.7,11.57,11.44,11.25,11.32,10.81,10.75,19.55,82.9,7.085,208.9,"NAN",478.4,949,403,579.3,15.787,568.56,8.42,9.46,95.55,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 14:54:00",384941,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.41,15.04,14.91,14.66,13.59,12.77,12.45,12.33,11.95,11.76,11.7,11.57,11.51,11.25,11.32,10.81,10.75,19.55,82.5,6.418,243.1,"NAN",501,820,365.6,607.8,15.787,568.56,8.42,9.46,95.55,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 14:55:00",384942,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.1,14.91,14.72,13.65,12.77,12.52,12.33,12.01,11.76,11.7,11.57,11.51,11.25,11.32,10.75,10.75,19.6,82.2,5.918,226,"NAN",487.5,523.7,268.7,590.8,15.787,568.56,8.42,9.46,95.55,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 14:56:00",384943,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.16,14.85,14.66,13.4,12.7,12.45,12.39,12.01,11.76,11.7,11.63,11.44,11.25,11.38,10.75,10.69,19.6,82.6,8.92,230.4,"NAN",486.5,540.7,246.6,589.5,15.787,568.66,8.42,9.45,95.45,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 14:57:00",384944,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.16,14.78,14.66,13.4,12.7,12.45,12.39,12.01,11.76,11.7,11.57,11.51,11.25,11.32,10.81,10.69,19.55,82.2,8.75,232.4,"NAN",490.2,547.5,239.8,594.2,15.787,568.66,8.42,9.45,95.45,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 14:58:00",384945,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.1,14.78,14.66,13.46,12.7,12.45,12.39,11.95,11.76,11.7,11.57,11.51,11.25,11.32,10.81,10.75,19.55,82.6,5.084,245.8,"NAN",495.6,646.2,319.7,601,15.787,568.66,8.42,9.45,95.45,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 14:59:00",384946,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.1,14.85,14.66,13.46,12.7,12.45,12.39,11.95,11.76,11.7,11.63,11.44,11.25,11.38,10.88,10.81,19.45,82.4,5.918,233.6,"NAN",495,462.5,197.2,600.3,15.794,568.52,8.42,9.44,95.39,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 15:00:00",384947,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.35,14.85,14.66,13.4,12.7,12.45,12.39,12.01,11.76,11.7,11.57,11.51,11.25,11.32,10.94,10.88,19.4,83.3,5.751,231.7,"NAN",513.8,445.5,190.4,624.1,15.794,568.52,8.42,9.44,95.39,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 15:01:00",384948,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.35,14.91,14.72,13.65,12.7,12.45,12.45,12.07,11.76,11.7,11.57,11.51,11.25,11.32,10.94,10.81,19.55,82.9,5.751,233.8,"NAN",492.9,408.1,214.2,597.6,15.794,568.52,8.42,9.44,95.39,0.07,0.05,-0.75,7.9,6.34
"2026-05-19 15:02:00",384949,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.16,14.91,14.66,13.78,12.7,12.45,12.45,12.07,11.76,11.7,11.57,11.44,11.25,11.32,10.94,10.75,19.45,82.5,6.251,230.5,"NAN",503.1,357.1,197.2,610.5,15.789,568.56,8.42,9.44,95.38,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 15:03:00",384950,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.1,14.85,14.66,13.46,12.7,12.45,12.45,12.07,11.76,11.7,11.57,11.44,11.25,11.38,10.88,10.75,19.35,83.7,7.585,216.6,"NAN",491.3,316.3,122.4,595.6,15.789,568.56,8.42,9.44,95.38,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 15:04:00",384951,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.41,15.1,14.85,14.66,13.27,12.7,12.45,12.45,12.07,11.76,11.76,11.57,11.44,11.25,11.32,10.81,10.75,19.55,82.8,7.418,230.7,"NAN",482.2,336.7,173.4,584,15.789,568.56,8.42,9.44,95.38,0.08,0.05,-0.76,7.9,6.34
"2026-05-19 15:05:00",384952,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.16,14.85,14.66,13.52,12.77,12.45,12.52,12.07,11.76,11.76,11.63,11.44,11.25,11.32,10.81,10.69,19.55,82.1,5.751,235.2,"NAN",482.2,306.1,88.4,584,15.776,568.62,8.42,9.43,95.25,0.08,0.06,-0.74,7.9,6.34
"2026-05-19 15:06:00",384953,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.29,14.85,14.72,13.78,12.77,12.45,12.52,12.14,11.82,11.76,11.57,11.51,11.25,11.32,10.81,10.69,19.45,82.7,5.584,238.3,"NAN",496.7,261.9,122.4,602.4,15.776,568.62,8.42,9.43,95.25,0.08,0.06,-0.74,7.9,6.34
"2026-05-19 15:07:00",384954,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.29,14.85,14.72,13.84,12.77,12.45,12.52,12.14,11.82,11.76,11.63,11.51,11.25,11.32,10.75,10.69,19.55,83,6.751,240.5,"NAN",515.4,289.1,122.4,626.1,15.776,568.62,8.42,9.43,95.25,0.08,0.06,-0.74,7.9,6.34
"2026-05-19 15:08:00",384955,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.22,14.85,14.66,13.84,12.83,12.45,12.52,12.14,11.82,11.76,11.57,11.51,11.25,11.25,10.75,10.69,19.65,82.6,6.585,215.4,"NAN",497.2,289.1,136,603.1,15.781,568.62,8.42,9.44,95.35,0.07,0.05,-0.74,7.9,6.34
"2026-05-19 15:09:00",384956,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.16,14.85,14.66,13.78,12.83,12.45,12.52,12.14,11.76,11.76,11.57,11.51,11.25,11.25,10.75,10.69,19.8,81.5,6.585,217.7,"NAN",487.5,289.1,129.2,590.8,15.781,568.62,8.42,9.44,95.35,0.07,0.05,-0.74,7.9,6.34
"2026-05-19 15:10:00",384957,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.22,14.85,14.66,13.78,12.77,12.45,12.52,12.07,11.76,11.7,11.57,11.51,11.25,11.25,10.69,10.69,19.65,81.7,6.251,230.4,"NAN",500.4,649.5,329.9,607.1,15.781,568.62,8.42,9.44,95.35,0.07,0.05,-0.74,7.9,6.34
"2026-05-19 15:11:00",384958,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.1,14.85,14.66,13.71,12.77,12.45,12.52,12.07,11.76,11.7,11.57,11.51,11.25,11.25,10.69,10.69,19.55,82.6,6.918,229,"NAN",489.7,966,198.9,593.5,15.784,568.78,8.42,9.45,95.44,0.08,0.04,-0.75,7.9,6.34
"2026-05-19 15:12:00",384959,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.41,15.04,14.78,14.72,13.78,12.77,12.45,12.52,12.07,11.76,11.7,11.57,11.44,11.25,11.25,10.62,10.69,19.7,82.3,7.918,232.9,"NAN",495.6,1000,601.9,601,15.784,568.78,8.42,9.45,95.44,0.08,0.04,-0.75,7.9,6.34
"2026-05-19 15:13:00",384960,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.48,15.35,14.85,14.66,13.71,12.77,12.45,12.52,12.07,11.76,11.76,11.57,11.44,11.25,11.25,10.62,10.69,19.75,82.2,6.085,218.8,"NAN",477.3,1258,702.3,577.9,15.784,568.78,8.42,9.45,95.44,0.08,0.04,-0.75,7.9,6.34
"2026-05-19 15:14:00",384961,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.54,15.54,14.85,14.66,13.65,12.83,12.45,12.52,12.07,11.76,11.76,11.57,11.51,11.25,11.25,10.62,10.69,19.8,82,7.085,223.8,"NAN",487.5,1323,877,590.8,15.781,568.62,8.42,9.45,95.5,0.08,0.07,-0.73,7.9,6.34
"2026-05-19 15:15:00",384962,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.48,14.85,14.66,13.52,12.77,12.45,12.52,12.07,11.76,11.76,11.57,11.51,11.25,11.25,10.69,10.69,20,80.8,6.418,226.6,"NAN",502,1132,610.4,609.2,15.781,568.62,8.42,9.45,95.5,0.08,0.07,-0.73,7.9,6.34
"2026-05-19 15:16:00",384963,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.41,14.85,14.47,13.4,12.77,12.45,12.52,12.07,11.76,11.76,11.57,11.44,11.25,11.32,10.69,10.69,19.95,80.7,7.085,226.8,"NAN",497.2,956,576.4,603.1,15.781,568.62,8.42,9.45,95.5,0.08,0.07,-0.73,7.9,6.34
"2026-05-19 15:17:00",384964,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.41,14.78,14.34,13.15,12.77,12.45,12.52,12.14,11.76,11.76,11.57,11.51,11.25,11.32,10.69,10.69,19.85,81,6.251,228.5,"NAN",495,1081,374.1,600.3,15.778,568.48,8.42,9.44,95.38,0.09,0.06,-0.74,7.89,6.34
"2026-05-19 15:18:00",384965,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.48,14.78,14.28,12.96,12.77,12.45,12.52,12.2,11.82,11.76,11.63,11.51,11.25,11.32,10.75,10.69,19.95,81.8,6.418,227.6,"NAN",497.2,1064,624,603.1,15.778,568.48,8.42,9.44,95.38,0.09,0.06,-0.74,7.89,6.34
"2026-05-19 15:19:00",384966,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.54,15.54,15.1,14.53,13.33,12.77,12.45,12.52,12.26,11.82,11.82,11.57,11.51,11.32,11.38,10.75,10.69,19.95,80.9,5.584,238.9,"NAN",517.6,949,394.5,628.9,15.778,568.48,8.42,9.44,95.38,0.09,0.06,-0.74,7.89,6.34
"2026-05-19 15:20:00",384967,35051,8,15.67,15.6,15.6,15.54,15.54,15.6,15.54,15.54,15.16,14.66,13.52,12.77,12.45,12.52,12.2,11.82,11.76,11.57,11.51,11.25,11.38,10.81,10.69,19.95,81,4.418,240.4,"NAN",510.1,1340,518.6,619.4,15.808,568.63,8.42,9.46,95.63,0.08,0.06,-0.75,7.89,6.34
"2026-05-19 15:21:00",384968,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.22,14.91,14.72,13.52,12.77,12.45,12.52,12.14,11.82,11.82,11.63,11.51,11.32,11.38,10.75,10.75,19.75,81.8,5.418,225.1,"NAN",500.4,891,505,607.1,15.808,568.63,8.42,9.46,95.63,0.08,0.06,-0.75,7.89,6.34
"2026-05-19 15:22:00",384969,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.41,15.04,14.91,14.72,13.46,12.77,12.45,12.52,12.14,11.82,11.76,11.63,11.51,11.32,11.38,10.75,10.75,19.95,81.3,7.418,233.1,"NAN",491.8,1098,787.3,596.3,15.808,568.63,8.42,9.46,95.63,0.08,0.06,-0.75,7.89,6.34
"2026-05-19 15:23:00",384970,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.48,15.16,14.91,14.72,13.65,12.77,12.45,12.52,12.26,11.82,11.82,11.57,11.51,11.32,11.38,10.81,10.75,20,80.6,7.251,228.7,"NAN",494,1163,656.4,599,15.801,568.64,8.42,9.46,95.59,0.08,0.06,-0.74,7.9,6.34
"2026-05-19 15:24:00",384971,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.48,15.41,14.91,14.72,13.59,12.77,12.45,12.52,12.26,11.89,11.82,11.63,11.51,11.25,11.38,10.81,10.69,20.05,80.2,6.085,235.3,"NAN",480.6,1816,520.3,582,15.801,568.64,8.42,9.46,95.59,0.08,0.06,-0.74,7.9,6.34
"2026-05-19 15:25:00",384972,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.48,14.85,14.47,13.33,12.77,12.45,12.52,12.26,11.89,11.82,11.63,11.51,11.32,11.38,10.81,10.69,20.05,80.8,7.251,223.1,"NAN",478.9,854,307.8,580,15.801,568.64,8.42,9.46,95.59,0.08,0.06,-0.74,7.9,6.34
"2026-05-19 15:26:00",384973,35051,8,15.67,15.6,15.6,15.54,15.54,15.6,15.54,15.41,14.85,14.03,12.96,12.7,12.45,12.52,12.33,11.89,11.82,11.63,11.51,11.32,11.38,10.75,10.69,19.9,80.6,6.085,228.3,"NAN",482.2,1740,809,584,15.813,568.82,8.42,9.45,95.55,0.07,0.05,-0.74,7.89,6.34
"2026-05-19 15:27:00",384974,35051,8,15.67,15.6,15.6,15.54,15.54,15.6,15.54,15.41,14.85,13.97,12.96,12.7,12.45,12.52,12.39,11.95,11.82,11.63,11.57,11.32,11.38,10.75,10.69,20,80.4,7.251,207.7,"NAN",502.6,1369,951,609.8,15.813,568.82,8.42,9.45,95.55,0.07,0.05,-0.74,7.89,6.34
"2026-05-19 15:28:00",384975,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.54,14.85,14.15,13.21,12.7,12.52,12.52,12.45,12.01,11.82,11.7,11.57,11.32,11.44,10.75,10.75,19.95,80.3,7.585,245.2,"NAN",487,1704,930,590.2,15.813,568.82,8.42,9.45,95.55,0.07,0.05,-0.74,7.89,6.34
"2026-05-19 15:29:00",384976,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.54,14.97,14.47,13.59,12.77,12.52,12.52,12.52,12.01,11.88,11.7,11.57,11.32,11.38,10.69,10.75,20.15,79.55,5.918,235,"NAN",487.5,1799,864,590.8,15.833,568.67,8.42,9.46,95.63,0.09,0.04,-0.73,7.88,6.34
"2026-05-19 15:30:00",384977,35051,8,15.67,15.67,15.6,15.6,15.54,15.6,15.48,15.35,14.97,14.66,13.78,13.02,12.52,12.52,12.45,12.01,11.88,11.7,11.57,11.32,11.38,10.69,10.75,20,80,7.085,233.7,"NAN",503.1,973,416.6,610.5,15.833,568.67,8.42,9.46,95.63,0.09,0.04,-0.73,7.88,6.34
"2026-05-19 15:31:00",384978,35051,8,15.67,15.6,15.6,15.54,15.54,15.6,15.41,15.04,14.85,14.66,13.78,13.15,12.52,12.52,12.45,12.01,11.88,11.7,11.57,11.32,11.38,10.56,10.69,20,80.5,5.918,241.7,"NAN",499.9,932,459.1,606.5,15.833,568.67,8.42,9.46,95.63,0.09,0.04,-0.73,7.88,6.34
"2026-05-19 15:32:00",384979,35051,8,15.67,15.6,15.6,15.54,15.54,15.54,15.41,14.91,14.85,14.6,13.78,13.08,12.52,12.52,12.45,12.01,11.88,11.7,11.51,11.32,11.32,10.43,10.75,20.05,80,5.418,237.7,"NAN",520.8,942,462.5,632.9,15.83,568.48,8.42,9.45,95.54,0.08,0.05,-0.76,7.88,6.34
"2026-05-19 15:33:00",384980,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.48,14.91,14.78,14.41,13.78,12.89,12.45,12.52,12.45,11.95,11.82,11.63,11.51,11.25,11.25,10.43,10.75,20.1,80.4,7.085,232.3,"NAN",496.1,850,437,601.7,15.83,568.48,8.42,9.45,95.54,0.08,0.05,-0.76,7.88,6.34
"2026-05-19 15:34:00",384981,35051,8,15.67,15.6,15.6,15.54,15.54,15.6,15.48,15.22,14.78,14.34,13.78,12.89,12.45,12.52,12.39,11.89,11.82,11.63,11.51,11.25,11.19,10.43,10.69,20.25,79.1,8.59,237.7,"NAN",484.3,1160,425.1,586.8,15.83,568.48,8.42,9.45,95.54,0.08,0.05,-0.76,7.88,6.34
"2026-05-19 15:35:00",384982,35051,8,15.67,15.67,15.6,15.6,15.54,15.6,15.54,15.35,14.78,14.34,13.78,12.83,12.45,12.52,12.33,11.82,11.76,11.63,11.51,11.25,11.19,10.43,10.69,20.4,78.55,6.585,227.2,"NAN",501,1527,794.1,607.8,15.851,568.75,8.42,9.45,95.6,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 15:36:00",384983,35051,8,15.67,15.67,15.67,15.6,15.6,15.6,15.54,15.41,14.78,14.15,13.71,12.77,12.45,12.52,12.33,11.82,11.76,11.63,11.51,11.25,11.19,10.5,10.75,20.3,78.6,7.585,239.5,"NAN",487.5,996,510.1,590.8,15.851,568.75,8.42,9.45,95.6,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 15:37:00",384984,35051,8,15.67,15.67,15.67,15.67,15.6,15.6,15.48,15.35,14.78,14.03,13.65,12.89,12.45,12.52,12.39,11.89,11.82,11.63,11.51,11.32,11.25,10.56,10.69,20.35,78.75,7.418,231.6,"NAN",517.1,1044,630.8,628.2,15.851,568.75,8.42,9.45,95.6,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 15:38:00",384985,35051,8,15.67,15.67,15.67,15.6,15.6,15.6,15.48,15.35,14.78,13.97,13.59,13.02,12.45,12.52,12.39,11.82,11.82,11.63,11.51,11.32,11.25,10.62,10.75,20.45,77.9,8.42,224.9,"NAN",510.1,1061,348.6,619.4,15.853,568.54,8.42,9.44,95.52,0.08,0.05,-0.74,7.87,6.34
"2026-05-19 15:39:00",384986,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.48,15.41,14.78,13.97,13.59,12.96,12.45,12.52,12.33,11.89,11.82,11.63,11.51,11.25,11.32,10.62,10.75,20.5,78.45,4.918,246.1,"NAN",517.1,1639,676.8,628.2,15.853,568.54,8.42,9.44,95.52,0.08,0.05,-0.74,7.87,6.34
"2026-05-19 15:40:00",384987,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.54,15.48,14.78,13.9,13.59,12.89,12.45,12.52,12.33,11.82,11.82,11.63,11.51,11.32,11.25,10.56,10.69,20.35,78.25,6.918,242.3,"NAN",507.4,843,488,616,15.853,568.54,8.42,9.44,95.52,0.08,0.05,-0.74,7.87,6.34
"2026-05-19 15:41:00",384988,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.54,14.72,13.9,13.59,12.83,12.45,12.52,12.33,11.82,11.76,11.63,11.51,11.32,11.25,10.5,10.75,20.15,79.45,7.752,227.7,"NAN",509.5,847,401.3,618.7,15.845,568.75,8.42,9.44,95.47,0.08,0.05,-0.73,7.87,6.34
"2026-05-19 15:42:00",384989,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.54,14.78,13.9,13.52,12.77,12.45,12.52,12.26,11.82,11.76,11.63,11.51,11.32,11.25,10.5,10.75,20.2,79.45,6.585,231.1,"NAN",498.3,898,530.5,604.4,15.845,568.75,8.42,9.44,95.47,0.08,0.05,-0.73,7.87,6.34
"2026-05-19 15:43:00",384990,35051,8,15.67,15.67,15.6,15.6,15.54,15.6,15.54,15.54,14.78,13.9,13.59,12.77,12.45,12.52,12.33,11.82,11.76,11.63,11.51,11.32,11.25,10.43,10.69,20.35,78.5,6.751,221.7,"NAN",505.2,1911,1087,613.2,15.845,568.75,8.42,9.44,95.47,0.08,0.05,-0.73,7.87,6.34
"2026-05-19 15:44:00",384991,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.54,15.48,14.78,13.9,13.59,12.89,12.45,12.52,12.39,11.89,11.76,11.63,11.51,11.32,11.25,10.43,10.69,20.4,78.5,8.59,179.6,"NAN",513.8,898,287.4,624.1,15.846,568.71,8.42,9.44,95.52,0.08,0.05,-0.75,7.86,6.34
"2026-05-19 15:45:00",384992,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.54,14.78,13.9,13.59,13.02,12.45,12.52,12.45,11.89,11.76,11.63,11.51,11.32,11.25,10.43,10.69,20.3,78.5,6.918,228.4,"NAN",509.5,1025,494.8,618.7,15.846,568.71,8.42,9.44,95.52,0.08,0.05,-0.75,7.86,6.34
"2026-05-19 15:46:00",384993,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.54,15.48,14.78,13.9,13.59,13.02,12.45,12.52,12.45,11.95,11.76,11.63,11.51,11.32,11.25,10.43,10.75,20.3,79.05,5.084,229.8,"NAN",506.3,881,455.7,614.6,15.846,568.71,8.42,9.44,95.52,0.08,0.05,-0.75,7.86,6.34
"2026-05-19 15:47:00",384994,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.48,14.85,14.03,13.65,13.08,12.52,12.52,12.45,12.07,11.82,11.7,11.57,11.32,11.38,10.62,10.75,20.15,79.2,5.418,231,"NAN",504.2,877,471,611.9,15.85,568.89,8.41,9.43,95.41,0.07,0.03,-0.73,7.86,6.34
"2026-05-19 15:48:00",384995,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.48,14.85,14.03,13.71,13.02,12.45,12.52,12.45,12.01,11.82,11.7,11.57,11.32,11.32,10.56,10.75,20.3,79.15,6.585,222.8,"NAN",499.9,809,421.7,606.5,15.85,568.89,8.41,9.43,95.41,0.07,0.03,-0.73,7.86,6.34
"2026-05-19 15:49:00",384996,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.54,15.54,14.78,13.9,13.65,13.02,12.45,12.52,12.45,11.89,11.76,11.63,11.51,11.32,11.19,10.5,10.69,20.4,78.7,4.751,218.4,"NAN",487.5,1799,1141,590.8,15.85,568.89,8.41,9.43,95.41,0.07,0.03,-0.73,7.86,6.34
"2026-05-19 15:50:00",384997,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.54,14.78,13.9,13.71,12.96,12.45,12.52,12.45,11.89,11.76,11.63,11.51,11.32,11.19,10.43,10.75,20.35,79,6.251,235.8,"NAN",499.9,949,443.8,606.5,15.87,568.65,8.41,9.43,95.47,0.09,0.06,-0.75,7.85,6.34
"2026-05-19 15:51:00",384998,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.54,15.48,14.78,13.9,13.78,13.02,12.45,12.52,12.45,11.95,11.76,11.63,11.51,11.32,11.19,10.43,10.75,20.4,78.7,8.08,212.8,"NAN",502,935,505,609.2,15.87,568.65,8.41,9.43,95.47,0.09,0.06,-0.75,7.85,6.34
"2026-05-19 15:52:00",384999,35051,8,15.73,15.67,15.67,15.6,15.6,15.67,15.54,15.54,14.78,13.9,13.78,13.08,12.45,12.52,12.45,11.95,11.76,11.63,11.57,11.32,11.19,10.43,10.69,20.4,78.55,6.418,236.7,"NAN",507.9,966,513.5,616.6,15.87,568.65,8.41,9.43,95.47,0.09,0.06,-0.75,7.85,6.34
"2026-05-19 15:53:00",385000,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,14.85,13.97,13.78,13.15,12.45,12.52,12.45,12.01,11.76,11.63,11.57,11.32,11.19,10.43,10.69,20.25,79.7,4.751,235.9,"NAN",487.5,731.2,329.9,590.8,15.872,568.61,8.41,9.43,95.45,0.07,0.05,-0.73,7.85,6.34
"2026-05-19 15:54:00",385001,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.54,15.54,14.91,13.97,13.78,13.15,12.45,12.52,12.45,12.07,11.82,11.63,11.57,11.32,11.25,10.43,10.75,20.2,79.8,7.251,194.5,"NAN",497.2,659.8,309.5,603.1,15.872,568.61,8.41,9.43,95.45,0.07,0.05,-0.73,7.85,6.34
"2026-05-19 15:55:00",385002,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.54,15.6,14.97,14.03,13.78,13.15,12.45,12.52,12.45,12.14,11.82,11.63,11.57,11.32,11.25,10.5,10.69,20.35,79.9,8.08,219.9,"NAN",495,564.5,280.6,600.3,15.872,568.61,8.41,9.43,95.45,0.07,0.05,-0.73,7.85,6.34
"2026-05-19 15:56:00",385003,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.54,14.91,14.03,13.78,13.08,12.45,12.52,12.45,12.14,11.82,11.63,11.57,11.38,11.32,10.62,10.75,20.5,79.55,4.751,232.4,"NAN",492.9,561.1,278.9,597.6,15.874,568.84,8.41,9.43,95.45,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 15:57:00",385004,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,14.78,13.97,13.65,12.83,12.45,12.52,12.45,12.14,11.82,11.63,11.63,11.38,11.38,10.75,10.75,20.25,79.3,4.751,228.8,"NAN",496.7,847,499.9,602.4,15.874,568.84,8.41,9.43,95.45,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 15:58:00",385005,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.54,14.78,13.9,13.59,12.7,12.45,12.52,12.45,12.14,11.82,11.63,11.63,11.38,11.38,10.75,10.75,20.1,80.9,6.918,201.1,"NAN",500.4,738,409.8,607.1,15.874,568.84,8.41,9.43,95.45,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 15:59:00",385006,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.54,14.78,13.9,13.71,12.7,12.45,12.52,12.45,12.07,11.82,11.7,11.57,11.38,11.38,10.75,10.69,20.6,79.45,4.584,214.1,"NAN",494.5,758.4,411.5,599.7,15.877,568.79,8.41,9.43,95.48,0.07,0.04,-0.74,7.85,6.34
"2026-05-19 16:00:00",385007,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.6,14.78,13.9,13.71,12.83,12.45,12.52,12.39,12.07,11.82,11.7,11.57,11.38,11.32,10.69,10.75,20.4,79.05,7.085,231.6,"NAN",502.6,751.6,414.9,609.8,15.877,568.79,8.41,9.43,95.48,0.07,0.04,-0.74,7.85,6.34
"2026-05-19 16:01:00",385008,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,14.78,13.97,13.71,12.77,12.45,12.52,12.39,12.14,11.82,11.63,11.57,11.32,11.32,10.5,10.69,20.35,79.4,5.918,237.9,"NAN",506.9,758.4,343.5,615.3,15.877,568.79,8.41,9.43,95.48,0.07,0.04,-0.74,7.85,6.34
"2026-05-19 16:02:00",385009,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,14.78,13.9,13.65,12.77,12.45,12.45,12.39,12.07,11.82,11.63,11.57,11.32,11.25,10.43,10.69,20.55,79,8.75,244.7,"NAN",513.3,704,346.9,623.4,15.864,568.73,8.41,9.44,95.48,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:03:00",385010,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,14.78,13.9,13.59,12.77,12.39,12.45,12.39,12.14,11.82,11.7,11.57,11.32,11.25,10.43,10.69,20.6,77.75,9.75,215.7,"NAN",495,976,596.8,600.3,15.864,568.73,8.41,9.44,95.48,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:04:00",385011,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.6,14.78,13.9,13.52,12.77,12.45,12.52,12.39,12.14,11.82,11.7,11.57,11.32,11.25,10.43,10.69,20.4,78.3,8.42,247,"NAN",489.7,731.2,360.5,593.5,15.864,568.73,8.41,9.44,95.48,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:05:00",385012,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.6,14.72,13.9,13.46,12.7,12.39,12.52,12.39,12.2,11.82,11.63,11.57,11.32,11.25,10.43,10.69,20.35,78.5,7.752,234.2,"NAN",504.2,680.2,329.9,611.9,15.855,568.84,8.41,9.43,95.41,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:06:00",385013,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.54,14.72,13.9,13.4,12.7,12.39,12.52,12.45,12.2,11.88,11.7,11.63,11.38,11.32,10.43,10.69,20.4,78.75,5.918,227.1,"NAN",505.8,588.3,304.4,613.9,15.855,568.84,8.41,9.43,95.41,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:07:00",385014,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.54,14.78,13.9,13.46,12.7,12.39,12.45,12.45,12.2,11.88,11.7,11.57,11.38,11.38,10.5,10.69,20.15,80,8.08,233.1,"NAN",498.8,590,309.5,605.1,15.855,568.84,8.41,9.43,95.41,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:08:00",385015,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.54,15.54,14.72,13.97,13.46,12.7,12.45,12.45,12.45,12.2,11.88,11.7,11.63,11.32,11.44,10.62,10.75,20.25,79.8,7.085,234.6,"NAN",505.2,785.6,523.7,613.2,15.864,568.93,8.41,9.43,95.44,0.07,0.04,-0.74,7.86,6.34
"2026-05-19 16:09:00",385016,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.54,15.48,14.72,13.9,13.4,12.64,12.45,12.45,12.45,12.2,11.88,11.7,11.57,11.38,11.44,10.56,10.69,20.25,80.2,8.25,235,"NAN",505.8,1853,1804,613.9,15.864,568.93,8.41,9.43,95.44,0.07,0.04,-0.74,7.86,6.34
"2026-05-19 16:10:00",385017,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.54,14.78,13.9,13.4,12.7,12.39,12.45,12.39,12.2,11.88,11.7,11.57,11.38,11.38,10.5,10.69,20.3,80,7.752,240.8,"NAN",508.5,837,448.9,617.3,15.864,568.93,8.41,9.43,95.44,0.07,0.04,-0.74,7.86,6.34
"2026-05-19 16:11:00",385018,35051,8,15.73,15.67,15.67,15.6,15.6,15.67,15.6,15.6,15.04,13.97,13.59,12.89,12.39,12.45,12.39,12.14,11.88,11.7,11.57,11.32,11.38,10.43,10.69,20.45,79.5,8.75,227.1,"NAN",504.2,1340,758.4,611.9,15.866,568.88,8.41,9.44,95.51,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 16:12:00",385019,35051,8,15.73,15.73,15.6,15.67,15.6,15.67,15.6,15.6,14.97,14.03,13.71,13.15,12.39,12.45,12.45,12.2,11.88,11.7,11.57,11.32,11.32,10.43,10.69,20.3,79.2,9.42,227.7,"NAN",504.2,687,350.3,611.9,15.866,568.88,8.41,9.44,95.51,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 16:13:00",385020,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.1,14.09,13.71,13.21,12.39,12.45,12.45,12.2,11.88,11.7,11.57,11.32,11.38,10.43,10.69,20.3,79.85,7.918,222.8,"NAN",513.3,601.9,306.1,623.4,15.866,568.88,8.41,9.44,95.51,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 16:14:00",385021,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.54,15.22,14.03,13.59,12.89,12.39,12.45,12.45,12.2,11.88,11.7,11.57,11.32,11.38,10.37,10.69,20.15,80.1,6.585,232.7,"NAN",496.1,731.2,384.3,601.7,15.881,568.99,8.41,9.43,95.47,0.08,0.05,-0.75,7.85,6.34
"2026-05-19 16:15:00",385022,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.54,15.16,13.97,13.52,12.7,12.39,12.45,12.39,12.2,11.88,11.7,11.57,11.32,11.38,10.43,10.69,20.05,80.5,5.751,238.3,"NAN",507.9,707.4,363.9,616.6,15.881,568.99,8.41,9.43,95.47,0.08,0.05,-0.75,7.85,6.34
"2026-05-19 16:16:00",385023,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.54,15.1,14.03,13.59,12.77,12.39,12.45,12.45,12.2,11.95,11.7,11.63,11.38,11.44,10.62,10.69,20.15,80.8,7.085,241.1,"NAN",509,809,431.9,618,15.881,568.99,8.41,9.43,95.47,0.08,0.05,-0.75,7.85,6.34
"2026-05-19 16:17:00",385024,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.54,15.16,14.03,13.65,12.96,12.39,12.45,12.45,12.26,11.95,11.76,11.63,11.38,11.51,10.75,10.75,20.1,80.7,6.585,224.3,"NAN",496.7,1585,1139,602.4,15.884,568.88,8.41,9.43,95.48,0.09,0.04,-0.75,7.85,6.34
"2026-05-19 16:18:00",385025,35051,8,15.73,15.73,15.67,15.67,15.67,15.73,15.6,15.54,15.22,14.09,13.71,12.96,12.39,12.45,12.45,12.26,12.01,11.76,11.63,11.38,11.51,10.88,10.69,20.15,80.3,7.918,231.8,"NAN",503.6,1231,666.6,611.2,15.884,568.88,8.41,9.43,95.48,0.09,0.04,-0.75,7.85,6.34
"2026-05-19 16:19:00",385026,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.6,15.6,15.35,14.15,13.71,13.02,12.39,12.52,12.45,12.26,12.01,11.7,11.63,11.38,11.51,10.88,10.69,20.1,80.3,9.92,225.2,"NAN",505.8,1268,748.2,613.9,15.884,568.88,8.41,9.43,95.48,0.09,0.04,-0.75,7.85,6.34
"2026-05-19 16:20:00",385027,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.6,15.6,15.41,14.15,13.65,12.89,12.39,12.45,12.45,12.26,11.95,11.7,11.7,11.38,11.51,10.75,10.69,20.15,80,10.75,229.1,"NAN",512.8,1013,533.9,622.8,15.9,568.69,8.41,9.43,95.49,0.07,0.04,-0.75,7.85,6.34
"2026-05-19 16:21:00",385028,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.29,14.03,13.52,12.83,12.39,12.45,12.45,12.26,11.95,11.7,11.63,11.38,11.44,10.62,10.69,20.35,79.3,6.251,233.4,"NAN",515.4,891,515.2,626.1,15.9,568.69,8.41,9.43,95.49,0.07,0.04,-0.75,7.85,6.34
"2026-05-19 16:22:00",385029,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.16,14.03,13.4,12.7,12.39,12.45,12.39,12.2,11.95,11.7,11.63,11.38,11.44,10.5,10.69,20.15,80.2,6.751,225,"NAN",502.6,888,476.1,609.8,15.9,568.69,8.41,9.43,95.49,0.07,0.04,-0.75,7.85,6.34
"2026-05-19 16:23:00",385030,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.29,14.09,13.46,12.7,12.39,12.45,12.39,12.2,11.95,11.7,11.63,11.32,11.44,10.5,10.69,20.2,80.3,6.251,241,"NAN",500.4,945,533.9,607.1,15.885,568.98,8.41,9.43,95.49,0.08,0.06,-0.75,7.84,6.34
"2026-05-19 16:24:00",385031,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.35,14.09,13.52,12.7,12.39,12.45,12.45,12.2,11.95,11.7,11.63,11.38,11.38,10.5,10.69,20.25,80,5.418,248,"NAN",505.8,830,428.5,613.9,15.885,568.98,8.41,9.43,95.49,0.08,0.06,-0.75,7.84,6.34
"2026-05-19 16:25:00",385032,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.16,14.03,13.4,12.64,12.39,12.45,12.39,12.14,11.88,11.7,11.63,11.32,11.38,10.5,10.69,20.1,80.3,5.584,240.1,"NAN",505.8,893,503.3,613.9,15.885,568.98,8.41,9.43,95.49,0.08,0.06,-0.75,7.84,6.34
"2026-05-19 16:26:00",385033,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.54,15.6,14.97,13.97,13.27,12.58,12.39,12.45,12.39,12.14,11.95,11.7,11.57,11.32,11.38,10.43,10.69,20,80.7,4.918,234.9,"NAN",497.2,751.6,411.5,603.1,15.862,568.69,8.41,9.43,95.44,0.08,0.06,-0.74,7.86,6.34
"2026-05-19 16:27:00",385034,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.54,15.6,15.16,13.97,13.21,12.64,12.39,12.45,12.39,12.14,11.95,11.7,11.63,11.38,11.32,10.43,10.69,19.9,81.2,5.584,243.6,"NAN",499.3,748.2,391.1,605.8,15.862,568.69,8.41,9.43,95.44,0.08,0.06,-0.74,7.86,6.34
"2026-05-19 16:28:00",385035,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.54,15.22,14.03,13.4,12.64,12.39,12.45,12.39,12.14,11.95,11.7,11.63,11.32,11.38,10.43,10.69,19.9,81.7,5.751,246.2,"NAN",521.3,772,445.5,633.6,15.862,568.69,8.41,9.43,95.44,0.08,0.06,-0.74,7.86,6.34
"2026-05-19 16:29:00",385036,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.29,14.03,13.46,12.77,12.39,12.45,12.39,12.14,11.95,11.7,11.63,11.32,11.38,10.43,10.69,20,82,5.751,241.2,"NAN",522.4,928,550.9,635,15.89,568.85,8.41,9.43,95.52,0.08,0.04,-0.75,7.85,6.34
"2026-05-19 16:30:00",385037,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.35,13.97,13.46,12.7,12.39,12.45,12.39,12.14,11.95,11.7,11.63,11.38,11.38,10.43,10.69,19.95,81.3,6.085,245.5,"NAN",485.4,1435,903,588.1,15.89,568.85,8.41,9.43,95.52,0.08,0.04,-0.75,7.85,6.34
"2026-05-19 16:31:00",385038,35051,8,15.67,15.67,15.67,15.67,15.67,15.67,15.6,15.54,15.29,13.9,13.33,12.64,12.39,12.45,12.39,12.2,12.01,11.7,11.7,11.38,11.38,10.43,10.69,20.1,81,9.59,224.3,"NAN",501.5,1258,717.6,608.5,15.89,568.85,8.41,9.43,95.52,0.08,0.04,-0.75,7.85,6.34
"2026-05-19 16:32:00",385039,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.54,15.54,15.22,13.9,13.4,12.64,12.39,12.45,12.45,12.26,12.01,11.76,11.63,11.38,11.38,10.43,10.69,20.15,80.5,7.251,226.4,"NAN",506.3,1003,499.9,614.6,15.887,568.77,8.41,9.43,95.46,0.07,0.06,-0.76,7.85,6.34
"2026-05-19 16:33:00",385040,35051,8,15.73,15.73,15.67,15.67,15.6,15.73,15.6,15.6,15.41,14.03,13.52,12.77,12.39,12.45,12.45,12.26,12.01,11.76,11.7,11.38,11.38,10.43,10.69,20.2,80.7,7.251,242.2,"NAN",496.7,1037,584.9,602.4,15.887,568.77,8.41,9.43,95.46,0.07,0.06,-0.76,7.85,6.34
"2026-05-19 16:34:00",385041,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.6,15.67,15.48,14.15,13.71,12.77,12.39,12.45,12.45,12.26,12.01,11.76,11.7,11.38,11.38,10.43,10.69,20.3,80.3,7.585,239.1,"NAN",498.8,1020,505,605.1,15.887,568.77,8.41,9.43,95.46,0.07,0.06,-0.76,7.85,6.34
"2026-05-19 16:35:00",385042,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.6,15.67,15.41,14.09,13.59,12.64,12.39,12.45,12.45,12.2,12.01,11.76,11.7,11.38,11.44,10.43,10.69,20.3,79.9,8.75,224.4,"NAN",513.8,935,450.6,624.1,15.906,568.95,8.41,9.43,95.55,0.07,0.05,-0.75,7.84,6.34
"2026-05-19 16:36:00",385043,35051,8,15.73,15.67,15.67,15.67,15.67,15.67,15.54,15.6,15.29,13.9,13.4,12.58,12.39,12.45,12.45,12.26,12.01,11.76,11.63,11.38,11.44,10.43,10.69,20.25,79.5,7.418,239.1,"NAN",485.4,761.8,408.1,588.1,15.906,568.95,8.41,9.43,95.55,0.07,0.05,-0.75,7.84,6.34
"2026-05-19 16:37:00",385044,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.54,15.54,15.16,13.84,13.33,12.58,12.39,12.45,12.45,12.26,12.01,11.76,11.7,11.38,11.44,10.43,10.69,20.15,79.65,6.918,252,"NAN",515.4,653,316.3,626.1,15.906,568.95,8.41,9.43,95.55,0.07,0.05,-0.75,7.84,6.34
"2026-05-19 16:38:00",385045,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.6,15.6,15.35,13.9,13.4,12.64,12.39,12.45,12.45,12.26,12.01,11.76,11.7,11.38,11.44,10.43,10.69,20.1,80.3,9.42,228.1,"NAN",520.8,675.1,299.3,632.9,15.887,568.78,8.41,9.43,95.43,0.08,0.05,-0.75,7.85,6.34
"2026-05-19 16:39:00",385046,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.6,15.6,15.41,14.15,13.59,12.77,12.39,12.45,12.39,12.33,12.01,11.76,11.7,11.38,11.44,10.43,10.69,20.25,79.9,7.251,232.1,"NAN",503.1,605.3,275.5,610.5,15.887,568.78,8.41,9.43,95.43,0.08,0.05,-0.75,7.85,6.34
"2026-05-19 16:40:00",385047,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.41,14.34,13.65,12.83,12.39,12.45,12.45,12.33,12.01,11.76,11.7,11.38,11.44,10.43,10.69,20.2,79.9,6.751,238.5,"NAN",513.3,625.7,275.5,623.4,15.887,568.78,8.41,9.43,95.43,0.08,0.05,-0.75,7.85,6.34
"2026-05-19 16:41:00",385048,35051,8,15.73,15.73,15.67,15.67,15.67,15.67,15.6,15.6,15.35,14.09,13.52,12.77,12.39,12.45,12.45,12.33,12.07,11.76,11.7,11.38,11.38,10.43,10.69,20.2,80.2,8.25,226.7,"NAN",510.1,734.6,372.4,619.4,15.899,568.76,8.41,9.43,95.46,0.09,0.05,-0.74,7.85,6.34
"2026-05-19 16:42:00",385049,35051,8,15.73,15.73,15.67,15.67,15.6,15.67,15.6,15.6,15.41,13.9,13.33,12.64,12.39,12.45,12.45,12.33,12.07,11.76,11.7,11.38,11.32,10.43,10.69,20.25,79.75,7.585,229,"NAN",530.5,854,452.3,645.2,15.899,568.76,8.41,9.43,95.46,0.09,0.05,-0.74,7.85,6.34
"2026-05-19 16:43:00",385050,35051,8,15.67,15.67,15.67,15.67,15.67,15.67,15.6,15.54,15.41,13.84,13.27,12.64,12.39,12.45,12.45,12.33,12.01,11.76,11.7,11.38,11.32,10.43,10.69,20.2,79.8,6.251,245.2,"NAN",520.8,874,491.4,632.9,15.899,568.76,8.41,9.43,95.46,0.09,0.05,-0.74,7.85,6.34
"2026-05-19 16:44:00",385051,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.54,15.41,13.84,13.27,12.58,12.39,12.45,12.39,12.33,12.07,11.76,11.7,11.38,11.32,10.43,10.69,20.15,80.4,8.92,221.3,"NAN",499.3,847,404.7,605.8,15.889,568.59,8.41,9.43,95.51,0.07,0.04,-0.73,7.85,6.34
"2026-05-19 16:45:00",385052,35051,8,15.67,15.67,15.67,15.67,15.6,15.73,15.6,15.6,15.48,13.9,13.4,12.77,12.39,12.45,12.39,12.33,12.07,11.76,11.7,11.38,11.32,10.43,10.69,20,80.5,8.59,229.2,"NAN",503.1,816,380.9,610.5,15.889,568.59,8.41,9.43,95.51,0.07,0.04,-0.73,7.85,6.34
"2026-05-19 16:46:00",385053,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.54,14.15,13.46,12.83,12.39,12.45,12.45,12.33,12.14,11.76,11.7,11.38,11.32,10.43,10.69,20,81,6.418,243.2,"NAN",506.3,813,442.1,614.6,15.889,568.59,8.41,9.43,95.51,0.07,0.04,-0.73,7.85,6.34
"2026-05-19 16:47:00",385054,35051,8,15.73,15.67,15.67,15.67,15.6,15.73,15.6,15.6,15.48,14.53,13.52,12.89,12.39,12.45,12.45,12.33,12.14,11.76,11.7,11.38,11.32,10.43,10.69,20,81.2,7.085,235.6,"NAN",518.7,782.2,413.2,630.2,15.89,568.97,8.41,9.43,95.52,0.07,0.06,-0.73,7.85,6.34
"2026-05-19 16:48:00",385055,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.48,14.41,13.52,12.89,12.39,12.45,12.39,12.33,12.2,11.76,11.7,11.38,11.32,10.43,10.69,20.1,80.9,8.59,228,"NAN",502.6,761.8,384.3,609.8,15.89,568.97,8.41,9.43,95.52,0.07,0.06,-0.73,7.85,6.34
"2026-05-19 16:49:00",385056,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.54,15.6,15.41,14.09,13.4,12.77,12.39,12.45,12.39,12.33,12.14,11.76,11.7,11.38,11.32,10.5,10.69,19.9,80.9,8.75,230.6,"NAN",510.6,731.2,428.5,620,15.89,568.97,8.41,9.43,95.52,0.07,0.06,-0.73,7.85,6.34
"2026-05-19 16:50:00",385057,35051,8,15.67,15.73,15.67,15.67,15.6,15.67,15.6,15.54,15.35,13.9,13.33,12.64,12.39,12.45,12.39,12.33,12.14,11.82,11.7,11.38,11.32,10.5,10.69,19.85,81.8,7.918,234.4,"NAN",515.4,700.6,353.7,626.1,15.881,568.8,8.41,9.43,95.47,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:51:00",385058,35051,8,15.67,15.67,15.67,15.67,15.6,15.73,15.6,15.6,15.41,14.09,13.4,12.77,12.39,12.45,12.45,12.33,12.14,11.76,11.7,11.38,11.32,10.5,10.69,19.9,81.5,7.585,234.8,"NAN",517.6,649.5,336.7,628.9,15.881,568.8,8.41,9.43,95.47,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:52:00",385059,35051,8,15.73,15.67,15.67,15.67,15.67,15.67,15.6,15.6,15.48,14.34,13.4,12.83,12.39,12.39,12.45,12.33,12.14,11.76,11.7,11.38,11.25,10.43,10.69,19.95,81.4,8.08,231.4,"NAN",516.5,639.3,353.7,627.5,15.881,568.8,8.41,9.43,95.47,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:53:00",385060,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.67,15.54,14.78,13.59,12.89,12.39,12.45,12.39,12.33,12.2,11.76,11.7,11.38,11.25,10.43,10.69,20,80.5,8.42,241.8,"NAN",500.4,533.9,275.5,607.1,15.879,568.83,8.41,9.43,95.44,0.09,0.04,-0.74,7.85,6.34
"2026-05-19 16:54:00",385061,35051,8,15.67,15.67,15.67,15.67,15.6,15.73,15.6,15.6,15.54,15.1,13.65,13.15,12.39,12.45,12.39,12.33,12.2,11.76,11.7,11.38,11.25,10.43,10.69,20.05,80.7,7.418,234,"NAN",524.6,442.1,224.5,637.7,15.879,568.83,8.41,9.43,95.44,0.09,0.04,-0.74,7.85,6.34
"2026-05-19 16:55:00",385062,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.67,15.54,14.97,13.59,13.02,12.39,12.45,12.39,12.33,12.26,11.76,11.7,11.38,11.32,10.43,10.69,20,81.2,6.085,242.4,"NAN",512.2,411.5,200.6,622.1,15.879,568.83,8.41,9.43,95.44,0.09,0.04,-0.74,7.85,6.34
"2026-05-19 16:56:00",385063,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.6,15.48,14.41,13.4,12.77,12.39,12.45,12.39,12.33,12.2,11.76,11.7,11.38,11.32,10.5,10.69,19.85,81.4,5.584,243.2,"NAN",500.4,360.5,183.6,607.1,15.856,568.97,8.41,9.43,95.36,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:57:00",385064,35051,8,15.67,15.67,15.6,15.67,15.6,15.6,15.54,15.54,15.41,14.09,13.27,12.64,12.39,12.45,12.39,12.33,12.2,11.76,11.7,11.38,11.32,10.5,10.69,19.7,82,6.251,252.4,"NAN",522.4,329.9,190.4,635,15.856,568.97,8.41,9.43,95.36,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:58:00",385065,35051,8,15.67,15.67,15.6,15.6,15.6,15.6,15.54,15.54,15.41,14.15,13.33,12.64,12.39,12.45,12.39,12.33,12.26,11.76,11.7,11.38,11.32,10.5,10.69,19.5,81.9,7.585,238.7,"NAN",517.1,278.9,142.8,628.2,15.856,568.97,8.41,9.43,95.36,0.08,0.05,-0.74,7.86,6.34
"2026-05-19 16:59:00",385066,35051,8,15.67,15.67,15.6,15.6,15.54,15.67,15.48,15.48,15.48,14.72,13.33,12.58,12.33,12.45,12.39,12.33,12.26,11.82,11.7,11.44,11.25,10.5,10.69,19.1,82.5,7.585,282.6,"NAN",510.1,221.1,115.6,619.4,15.86,568.68,8.41,9.43,95.41,0.09,0.04,-0.74,7.86,6.34
"2026-05-19 17:00:00",385067,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.54,15.48,14.91,13.4,12.77,12.33,12.45,12.39,12.33,12.26,11.82,11.7,11.44,11.32,10.5,10.69,18.6,85.5,8.42,271.9,"NAN",507.9,193.8,88.4,616.6,15.86,568.68,8.41,9.43,95.41,0.09,0.04,-0.74,7.86,6.34
"2026-05-19 17:01:00",385068,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,15.1,13.46,12.83,12.33,12.45,12.39,12.33,12.26,11.89,11.7,11.38,11.38,10.5,10.69,18.5,87.5,8.59,265.7,"NAN",504.7,207.4,98.6,612.6,15.86,568.68,8.41,9.43,95.41,0.09,0.04,-0.74,7.86,6.34
"2026-05-19 17:02:00",385069,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.67,14.66,13.33,12.64,12.33,12.39,12.39,12.26,12.2,11.89,11.76,11.38,11.32,10.43,10.69,18.4,88,7.585,275.5,"NAN",514.9,190.4,81.6,625.5,"NAN",568.68,8.41,9.43,95.41,0.09,0.04,-0.74,7.86,6.34
"2026-05-19 17:03:00",385070,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,14.15,13.21,12.58,12.33,12.39,12.39,12.33,12.26,11.82,11.7,11.38,11.25,10.43,10.69,18.2,88.4,7.918,271.1,"NAN",504.2,346.9,187,611.9,"NAN",568.68,8.41,9.43,95.41,0.09,0.04,-0.74,7.86,6.34
"2026-05-19 17:04:00",385071,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.54,15.48,14.15,13.27,12.64,12.33,12.39,12.39,12.26,12.26,11.82,11.7,11.38,11.25,10.43,10.69,18.15,89.3,8.25,276.6,"NAN",520.8,336.7,130.9,632.9,"NAN",568.68,8.41,9.43,95.41,0.09,0.04,-0.74,7.86,6.34
"2026-05-19 17:05:00",385072,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.48,14.34,13.33,12.7,12.33,12.39,12.39,12.33,12.26,11.82,11.7,11.38,11.25,10.43,10.62,18.2,89.5,7.251,270,"NAN",492.4,214.2,105.4,596.9,15.84,568.83,8.41,9.43,95.33,0.08,0.06,-0.75,7.87,6.34
"2026-05-19 17:06:00",385073,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.41,14.6,13.4,12.7,12.33,12.39,12.39,12.33,12.33,11.82,11.7,11.38,11.25,10.43,10.62,18.1,88.9,8.92,265.5,"NAN",528.3,166.6,74.82,642.4,15.84,568.83,8.41,9.43,95.33,0.08,0.06,-0.75,7.87,6.34
"2026-05-19 17:07:00",385074,35051,8,15.67,15.6,15.6,15.6,15.54,15.67,15.54,15.6,15.48,14.85,13.4,12.83,12.33,12.39,12.39,12.33,12.33,11.82,11.7,11.38,11.32,10.5,10.62,18.2,89.6,6.751,277.4,"NAN",510.6,149.6,57.81,620,15.84,568.83,8.41,9.43,95.33,0.08,0.06,-0.75,7.87,6.34
"2026-05-19 17:08:00",385075,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.04,13.4,12.96,12.33,12.39,12.39,12.33,12.33,11.89,11.7,11.44,11.38,10.62,10.62,18.1,88.9,6.585,276,"NAN",507.9,129.2,61.21,616.6,15.827,569,8.41,9.42,95.26,0.08,0.04,-0.75,7.87,6.34
"2026-05-19 17:09:00",385076,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.16,13.46,13.02,12.33,12.39,12.33,12.33,12.39,11.89,11.76,11.44,11.38,10.62,10.62,18.1,89.2,7.585,283.1,"NAN",507.4,122.4,51.01,616,15.827,569,8.41,9.42,95.26,0.08,0.04,-0.75,7.87,6.34
"2026-05-19 17:10:00",385077,35051,8,15.67,15.6,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.1,13.4,12.96,12.33,12.39,12.39,12.33,12.33,11.95,11.76,11.51,11.44,10.62,10.69,18.05,89.2,8.08,263,"NAN",505.8,146.2,64.61,613.9,15.827,569,8.41,9.42,95.26,0.08,0.04,-0.75,7.87,6.34
"2026-05-19 17:11:00",385078,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.16,13.46,12.96,12.33,12.39,12.33,12.33,12.39,11.95,11.76,11.51,11.44,10.69,10.69,18,88.9,7.251,272.5,"NAN",495.6,156.4,64.61,601,15.827,568.71,8.41,9.43,95.3,0.07,0.06,-0.74,7.88,6.34
"2026-05-19 17:12:00",385079,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.41,14.97,13.33,12.96,12.33,12.39,12.39,12.33,12.33,11.95,11.76,11.51,11.44,10.69,10.69,18,89.2,7.418,270.7,"NAN",521.3,170,74.82,633.6,15.827,568.71,8.41,9.43,95.3,0.07,0.06,-0.74,7.88,6.34
"2026-05-19 17:13:00",385080,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.41,14.97,13.4,13.02,12.33,12.39,12.33,12.33,12.33,11.95,11.76,11.51,11.44,10.75,10.69,18,89,6.918,261,"NAN",513.3,187,81.6,623.4,15.827,568.71,8.41,9.43,95.3,0.07,0.06,-0.74,7.88,6.34
"2026-05-19 17:14:00",385081,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.1,13.52,13.08,12.33,12.39,12.39,12.33,12.39,11.95,11.76,11.51,11.44,10.75,10.69,17.95,89,6.251,271.9,"NAN",516.5,275.5,117.3,627.5,15.805,569.02,8.41,9.42,95.2,0.08,0.05,-0.74,7.89,6.34
"2026-05-19 17:15:00",385082,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.6,15.16,13.65,13.08,12.33,12.39,12.39,12.33,12.39,11.95,11.76,11.44,11.44,10.69,10.62,17.9,88.9,6.918,279,"NAN",505.8,367.3,176.8,613.9,15.805,569.02,8.41,9.42,95.2,0.08,0.05,-0.74,7.89,6.34
"2026-05-19 17:16:00",385083,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.6,15.54,15.23,13.65,13.08,12.33,12.39,12.39,12.33,12.39,11.95,11.76,11.44,11.44,10.62,10.62,17.9,89.2,7.585,269.9,"NAN",513.8,384.3,173.4,624.1,15.805,569.02,8.41,9.42,95.2,0.08,0.05,-0.74,7.89,6.34
"2026-05-19 17:17:00",385084,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.6,15.54,15.23,13.52,13.02,12.33,12.39,12.33,12.33,12.39,11.89,11.76,11.38,11.38,10.56,10.62,17.8,88.7,7.918,270.5,"NAN",516,476.1,222.8,626.8,15.796,568.63,8.41,9.42,95.21,0.07,0.04,-0.74,7.89,6.34
"2026-05-19 17:18:00",385085,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.6,15.54,15.16,13.46,13.02,12.33,12.39,12.39,12.33,12.33,11.95,11.76,11.44,11.44,10.56,10.62,17.85,88.8,6.751,273.7,"NAN",505.8,469.3,222.8,613.9,15.796,568.63,8.41,9.42,95.21,0.07,0.04,-0.74,7.89,6.34
"2026-05-19 17:19:00",385086,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.6,15.54,15.1,13.46,13.02,12.33,12.39,12.33,12.33,12.33,11.95,11.76,11.44,11.44,10.56,10.62,17.8,88.6,7.085,273.8,"NAN",505.8,479.5,244.9,613.9,15.796,568.63,8.41,9.42,95.21,0.07,0.04,-0.74,7.89,6.34
"2026-05-19 17:20:00",385087,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.6,15.6,15.35,13.65,13.15,12.33,12.39,12.33,12.33,12.33,11.95,11.76,11.44,11.44,10.56,10.62,17.75,89,6.918,270.2,"NAN",509,550.9,261.9,618,15.785,568.91,8.41,9.43,95.22,0.08,0.03,-0.74,7.89,6.34
"2026-05-19 17:21:00",385088,35051,8,15.6,15.54,15.54,15.54,15.54,15.6,15.54,15.6,15.6,15.48,14.03,13.15,12.39,12.39,12.33,12.33,12.39,12.01,11.76,11.44,11.44,10.56,10.62,17.9,88.5,7.251,274.7,"NAN",525.1,595.1,302.7,638.4,15.785,568.91,8.41,9.43,95.22,0.08,0.03,-0.74,7.89,6.34
"2026-05-19 17:22:00",385089,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.6,15.54,15.41,13.84,13.15,12.39,12.39,12.39,12.33,12.33,12.01,11.76,11.44,11.44,10.56,10.62,17.75,87.8,5.584,271.1,"NAN",515.4,530.5,238.1,626.1,15.785,568.91,8.41,9.43,95.22,0.08,0.03,-0.74,7.89,6.34
"2026-05-19 17:23:00",385090,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.54,15.54,15.54,15.29,13.59,13.02,12.39,12.39,12.39,12.33,12.33,12.07,11.76,11.44,11.44,10.5,10.62,17.8,88.9,7.085,263.4,"NAN",516,557.7,246.6,626.8,15.784,568.7,8.41,9.42,95.18,0.08,0.04,-0.74,7.9,6.34
"2026-05-19 17:24:00",385091,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.23,13.59,13.08,12.39,12.39,12.39,12.33,12.39,12.07,11.82,11.51,11.44,10.56,10.62,17.9,88.5,6.751,283,"NAN",500.4,523.7,197.2,607.1,15.784,568.7,8.41,9.42,95.18,0.08,0.04,-0.74,7.9,6.34
"2026-05-19 17:25:00",385092,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.54,15.35,13.71,13.21,12.39,12.39,12.39,12.33,12.33,12.14,11.82,11.51,11.51,10.62,10.62,17.85,88.4,7.085,282.3,"NAN",514.9,452.3,188.7,625.5,15.784,568.7,8.41,9.42,95.18,0.08,0.04,-0.74,7.9,6.34
"2026-05-19 17:26:00",385093,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.54,15.41,13.84,13.21,12.39,12.39,12.33,12.33,12.39,12.14,11.82,11.51,11.51,10.62,10.69,17.8,88.8,9.25,269.8,"NAN",515.4,462.5,197.2,626.1,15.771,568.92,8.41,9.42,95.16,0.08,0.06,-0.75,7.9,6.34
"2026-05-19 17:27:00",385094,35051,8,15.6,15.54,15.54,15.54,15.48,15.6,15.48,15.54,15.48,15.29,13.59,13.15,12.39,12.39,12.33,12.33,12.39,12.14,11.82,11.51,11.51,10.69,10.62,17.7,87.7,8.59,270.7,"NAN",509.5,544.1,268.7,618.7,15.771,568.92,8.41,9.42,95.16,0.08,0.06,-0.75,7.9,6.34
"2026-05-19 17:28:00",385095,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.54,15.48,15.16,13.52,13.08,12.39,12.39,12.33,12.33,12.39,12.14,11.82,11.51,11.51,10.62,10.62,17.65,87.5,6.751,277.9,"NAN",513.3,489.7,238.1,623.4,15.771,568.92,8.41,9.42,95.16,0.08,0.06,-0.75,7.9,6.34
"2026-05-19 17:29:00",385096,35051,8,15.6,15.54,15.48,15.54,15.54,15.54,15.48,15.48,15.54,15.35,13.59,13.15,12.39,12.39,12.33,12.33,12.39,12.14,11.82,11.44,11.51,10.69,10.62,17.65,87.8,6.751,294.2,"NAN",510.1,476.1,224.5,619.4,15.737,568.65,8.41,9.42,95.09,0.09,0.05,-0.75,7.9,6.34
"2026-05-19 17:30:00",385097,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.48,15.41,13.96,13.21,12.52,12.39,12.39,12.33,12.39,12.14,11.82,11.51,11.51,10.69,10.62,17.5,87.7,6.585,280.1,"NAN",511.1,482.9,224.5,620.7,15.737,568.65,8.41,9.42,95.09,0.09,0.05,-0.75,7.9,6.34
"2026-05-19 17:31:00",385098,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.48,15.41,14.09,13.21,12.52,12.39,12.33,12.33,12.39,12.14,11.82,11.51,11.44,10.69,10.62,17.4,88.1,6.585,273.6,"NAN",519.2,469.3,219.4,630.9,15.737,568.65,8.41,9.42,95.09,0.09,0.05,-0.75,7.9,6.34
"2026-05-19 17:32:00",385099,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.54,15.35,13.96,13.27,12.64,12.39,12.33,12.33,12.39,12.14,11.82,11.44,11.51,10.69,10.62,17.35,88.5,8.42,270.4,"NAN",506.3,459.1,173.4,614.6,15.725,568.95,8.41,9.42,95.06,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 17:33:00",385100,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.54,15.48,15.41,14.41,13.21,12.7,12.39,12.33,12.33,12.39,12.14,11.82,11.44,11.51,10.62,10.62,17.35,87.9,7.251,260.4,"NAN",513.8,625.7,312.9,624.1,15.725,568.95,8.41,9.42,95.06,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 17:34:00",385101,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.54,15.54,15.41,14.09,13.21,12.77,12.39,12.33,12.33,12.39,12.2,11.82,11.51,11.51,10.56,10.62,17.35,87.6,7.251,269,"NAN",509.5,714.2,370.7,618.7,15.725,568.95,8.41,9.42,95.06,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 17:35:00",385102,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.54,15.41,13.9,13.21,12.77,12.39,12.33,12.33,12.39,12.2,11.82,11.51,11.51,10.62,10.62,17.35,87.4,5.751,267,"NAN",511.7,823,413.2,621.4,15.721,568.68,8.41,9.42,95.03,0.08,0.05,-0.73,7.91,6.34
"2026-05-19 17:36:00",385103,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.48,15.35,13.9,13.21,12.77,12.39,12.33,12.33,12.39,12.2,11.82,11.51,11.51,10.69,10.62,17.3,87.6,6.251,261.5,"NAN",514.9,830,353.7,625.5,15.721,568.68,8.41,9.42,95.03,0.08,0.05,-0.73,7.91,6.34
"2026-05-19 17:37:00",385104,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.48,15.29,14.28,13.21,12.77,12.39,12.39,12.33,12.39,12.2,11.82,11.51,11.51,10.75,10.62,17.25,87.9,5.918,273.6,"NAN",508.5,813,418.3,617.3,15.721,568.68,8.41,9.42,95.03,0.08,0.05,-0.73,7.91,6.34
"2026-05-19 17:38:00",385105,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.48,15.35,14.66,13.21,12.77,12.39,12.33,12.33,12.39,12.26,11.82,11.57,11.51,10.81,10.69,17.25,87.9,5.751,269.3,"NAN",495.6,768.6,379.2,601,15.717,568.79,8.41,9.42,95.04,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 17:39:00",385106,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.48,15.48,15.48,15.35,14.72,13.27,12.77,12.39,12.33,12.33,12.39,12.26,11.82,11.57,11.51,10.88,10.69,17.2,87.9,5.584,274.6,"NAN",510.1,751.6,362.2,619.4,15.717,568.79,8.41,9.42,95.04,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 17:40:00",385107,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.48,15.48,15.48,15.35,14.66,13.27,12.77,12.39,12.39,12.33,12.39,12.26,11.82,11.57,11.51,10.88,10.69,17.1,88.1,5.084,269.9,"NAN",498.8,854,435.3,605.1,15.717,568.79,8.41,9.42,95.04,0.08,0.05,-0.75,7.91,6.34
"2026-05-19 17:41:00",385108,35051,8,15.54,15.48,15.48,15.48,15.48,15.54,15.41,15.48,15.48,15.35,14.47,13.21,12.7,12.39,12.39,12.33,12.39,12.26,11.88,11.63,11.51,10.81,10.69,17.1,88.4,6.418,261.8,"NAN",513.8,962,484.6,624.1,15.68,568.86,8.41,9.42,94.92,0.08,0.04,-0.74,7.92,6.34
"2026-05-19 17:42:00",385109,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.28,13.21,12.7,12.39,12.33,12.33,12.39,12.26,11.82,11.57,11.51,10.75,10.69,17.1,88.5,4.584,267.1,"NAN",521.3,1024,537.3,633.6,15.68,568.86,8.41,9.42,94.92,0.08,0.04,-0.74,7.92,6.34
"2026-05-19 17:43:00",385110,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.41,15.41,15.29,14.34,13.21,12.77,12.39,12.33,12.33,12.39,12.26,11.88,11.57,11.51,10.81,10.69,17.05,88.6,5.751,278.1,"NAN",517.6,1117,598.5,628.9,15.68,568.86,8.41,9.42,94.92,0.08,0.04,-0.74,7.92,6.34
"2026-05-19 17:44:00",385111,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.41,15.41,15.35,14.91,13.9,12.89,12.45,12.33,12.33,12.39,12.26,11.95,11.63,11.51,10.81,10.69,17.2,88.4,6.418,273.3,"NAN",519.7,1160,612.1,631.6,15.666,568.75,8.41,9.42,94.94,0.06,0.04,-0.75,7.91,6.34
"2026-05-19 17:45:00",385112,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.48,15.35,14.97,14.41,13.02,12.52,12.39,12.33,12.39,12.26,11.95,11.63,11.51,10.81,10.69,17.25,87.5,6.918,269.8,"NAN",507.9,1102,561.1,616.6,15.666,568.75,8.41,9.42,94.94,0.06,0.04,-0.75,7.91,6.34
"2026-05-19 17:46:00",385113,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.48,15.41,15.29,14.59,13.71,12.96,12.52,12.39,12.33,12.39,12.26,11.95,11.63,11.51,10.81,10.69,17.4,87.1,5.251,267.4,"NAN",513.8,1190,666.6,624.1,15.666,568.75,8.41,9.42,94.94,0.06,0.04,-0.75,7.91,6.34
"2026-05-19 17:47:00",385114,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.29,14.09,13.34,12.7,12.45,12.39,12.33,12.39,12.33,11.95,11.63,11.51,10.75,10.69,17.4,86.5,5.584,266.6,"NAN",523,1313,722.7,635.7,15.66,569.05,8.41,9.41,94.84,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 17:48:00",385115,35051,8,15.48,15.48,15.48,15.41,15.41,15.41,15.35,15.41,15.41,15.29,14.15,13.27,12.7,12.45,12.39,12.33,12.39,12.26,11.95,11.63,11.51,10.75,10.69,17.35,86.8,6.251,263.4,"NAN",519.2,1258,656.4,630.9,15.66,569.05,8.41,9.41,94.84,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 17:49:00",385116,35051,8,15.48,15.48,15.41,15.41,15.41,15.41,15.35,15.41,15.41,15.29,14.72,13.52,12.83,12.45,12.39,12.33,12.39,12.33,12.01,11.63,11.51,10.81,10.69,17.35,87,5.584,264.4,"NAN",528.3,1268,676.8,642.4,15.66,569.05,8.41,9.41,94.84,0.07,0.05,-0.75,7.92,6.34
"2026-05-19 17:50:00",385117,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.29,14.97,13.71,12.96,12.45,12.39,12.33,12.39,12.33,12.07,11.7,11.51,10.81,10.69,17.35,87,4.751,277.5,"NAN",517.1,1146,639.3,628.2,15.644,568.79,8.41,9.42,94.87,0.08,0.04,-0.74,7.93,6.34
"2026-05-19 17:51:00",385118,35051,8,15.48,15.48,15.41,15.41,15.41,15.41,15.35,15.41,15.41,15.29,15.04,13.59,12.89,12.45,12.39,12.33,12.39,12.33,12.07,11.7,11.51,10.81,10.69,17.3,87,4.918,264.7,"NAN",509.5,1051,593.4,618.7,15.644,568.79,8.41,9.42,94.87,0.08,0.04,-0.74,7.93,6.34
"2026-05-19 17:52:00",385119,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.41,15.41,15.41,15.23,14.91,13.46,12.83,12.52,12.39,12.33,12.39,12.33,12.01,11.7,11.44,10.81,10.69,17.25,87.5,3.751,261.4,"NAN",506.3,1054,554.3,614.6,15.644,568.79,8.41,9.42,94.87,0.08,0.04,-0.74,7.93,6.34
"2026-05-19 17:53:00",385120,35051,8,15.48,15.48,15.48,15.41,15.35,15.48,15.35,15.41,15.35,15.23,14.78,13.34,12.83,12.52,12.39,12.33,12.39,12.26,12.01,11.7,11.51,10.81,10.69,17.2,87.7,4.918,262.9,"NAN",512.2,1149,622.3,622.1,15.657,569.1,8.41,9.42,94.9,0.06,0.04,-0.75,7.91,6.34
"2026-05-19 17:54:00",385121,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.35,15.29,15.04,13.46,12.83,12.58,12.39,12.33,12.39,12.33,12.07,11.7,11.44,10.75,10.69,17.35,87.5,5.251,258.1,"NAN",520.8,1207,681.9,632.9,15.657,569.1,8.41,9.42,94.9,0.06,0.04,-0.75,7.91,6.34
"2026-05-19 17:55:00",385122,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.35,15.29,15.04,13.59,12.89,12.7,12.39,12.33,12.39,12.33,12.07,11.7,11.51,10.81,10.69,17.5,86.3,5.251,259.4,"NAN",511.1,952,510.1,620.7,15.657,569.1,8.41,9.42,94.9,0.06,0.04,-0.75,7.91,6.34
"2026-05-19 17:56:00",385123,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.23,14.78,13.59,12.96,12.7,12.39,12.33,12.39,12.33,12.14,11.7,11.51,10.81,10.69,17.45,85.8,5.751,260.1,"NAN",513.3,1148,678.5,623.4,15.677,568.82,8.41,9.41,94.86,0.07,0.05,-0.74,7.92,6.34
"2026-05-19 17:57:00",385124,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.35,15.41,15.41,15.23,14.59,13.52,12.89,12.64,12.39,12.33,12.39,12.33,12.07,11.7,11.51,10.81,10.69,17.4,85.9,6.251,255.2,"NAN",519.2,693.8,309.5,630.9,15.677,568.82,8.41,9.41,94.86,0.07,0.05,-0.74,7.92,6.34
"2026-05-19 17:58:00",385125,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,14.72,13.52,12.89,12.64,12.39,12.33,12.39,12.33,12.14,11.7,11.51,10.88,10.69,17.5,84.7,6.918,259,"NAN",513.8,625.7,316.3,624.1,15.677,568.82,8.41,9.41,94.86,0.07,0.05,-0.74,7.92,6.34
"2026-05-19 17:59:00",385126,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.41,15.41,15.41,15.35,14.97,13.78,12.96,12.64,12.39,12.39,12.39,12.33,12.14,11.7,11.51,10.94,10.69,17.55,83.5,8.75,254.6,"NAN",509.5,700.6,353.7,618.7,15.673,568.98,8.41,9.42,94.89,0.07,0.04,-0.74,7.91,6.34
"2026-05-19 18:00:00",385127,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.1,13.71,12.96,12.7,12.39,12.39,12.39,12.33,12.14,11.7,11.51,10.94,10.69,17.6,83.2,7.585,257.2,"NAN",516.5,697.2,363.9,627.5,15.673,568.98,8.41,9.42,94.89,0.07,0.04,-0.74,7.91,6.34
"2026-05-19 18:01:00",385128,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.35,15.41,15.41,15.41,14.91,13.52,12.96,12.7,12.39,12.39,12.39,12.33,12.14,11.7,11.51,10.88,10.69,17.7,82.3,7.251,251.5,"NAN",510.1,605.3,289.1,619.4,15.673,568.98,8.41,9.42,94.89,0.07,0.04,-0.74,7.91,6.34
"2026-05-19 18:02:00",385129,35051,8,15.54,15.48,15.48,15.41,15.41,15.48,15.35,15.41,15.41,15.35,14.59,13.4,12.83,12.64,12.39,12.33,12.39,12.33,12.14,11.7,11.51,10.88,10.69,17.65,82.4,7.251,270.4,"NAN",523,510.1,209.1,635.7,15.693,568.79,8.41,9.42,94.92,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 18:03:00",385130,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.41,15.35,14.59,13.4,12.83,12.58,12.39,12.33,12.39,12.26,12.07,11.7,11.51,10.94,10.69,17.5,83,8.59,266.8,"NAN",520.8,496.5,200.6,632.9,15.693,568.79,8.41,9.42,94.92,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 18:04:00",385131,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.41,15.35,14.97,13.65,12.96,12.64,12.33,12.33,12.39,12.33,12.14,11.76,11.51,10.88,10.69,17.5,83.5,9.09,249.1,"NAN",511.1,493.1,214.2,620.7,15.693,568.79,8.41,9.42,94.92,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 18:05:00",385132,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.15,13.08,12.7,12.39,12.33,12.39,12.33,12.2,11.76,11.51,10.94,10.75,17.6,82.5,9.42,266.4,"NAN",517.1,472.7,204,628.2,15.687,568.93,8.41,9.41,94.9,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 18:06:00",385133,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.48,15.48,15.41,15.22,14.41,13.02,12.7,12.39,12.33,12.39,12.33,12.14,11.76,11.51,10.94,10.69,17.55,82.6,7.418,263.5,"NAN",515.4,493.1,209.1,626.1,15.687,568.93,8.41,9.41,94.9,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 18:07:00",385134,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.35,15.41,15.41,15.41,14.97,13.9,12.96,12.64,12.39,12.33,12.39,12.33,12.07,11.76,11.51,10.88,10.69,17.5,82.9,7.585,274.1,"NAN",512.2,561.1,261.9,622.1,15.687,568.93,8.41,9.41,94.9,0.07,0.06,-0.75,7.91,6.34
"2026-05-19 18:08:00",385135,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.41,15.41,14.78,13.59,12.83,12.52,12.33,12.33,12.39,12.26,12.01,11.7,11.44,10.81,10.69,17.4,83.1,8.75,262.5,"NAN",513.8,537.3,234.7,624.1,15.672,568.89,8.41,9.41,94.86,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 18:09:00",385136,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.48,15.41,14.91,13.59,12.89,12.52,12.33,12.33,12.39,12.26,12.01,11.7,11.44,10.69,10.69,17.4,83.1,7.752,274.2,"NAN",499.3,550.9,241.5,605.8,15.672,568.89,8.41,9.41,94.86,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 18:10:00",385137,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.41,15.41,15.41,15.41,15.04,13.78,12.96,12.58,12.33,12.33,12.39,12.26,12.01,11.7,11.44,10.69,10.69,17.3,83.3,7.918,272.1,"NAN",497.2,564.5,248.3,603.1,15.672,568.89,8.41,9.41,94.86,0.08,0.05,-0.75,7.92,6.34
"2026-05-19 18:11:00",385138,35051,8,15.48,15.48,15.41,15.41,15.35,15.48,15.35,15.41,15.41,15.35,15.16,14.28,13.02,12.64,12.33,12.33,12.39,12.26,12.07,11.7,11.44,10.69,10.69,17.25,84,9.09,259.3,"NAN",525.1,731.2,355.4,638.4,15.642,568.71,8.41,9.41,94.75,0.08,0.05,-0.73,7.94,6.34
"2026-05-19 18:12:00",385139,35051,8,15.48,15.41,15.41,15.41,15.41,15.48,15.35,15.41,15.41,15.35,15.16,14.41,13.02,12.64,12.39,12.33,12.39,12.26,12.01,11.7,11.44,10.69,10.69,17.25,83.9,8.59,273.2,"NAN",501.5,1507,835,608.5,15.642,568.71,8.41,9.41,94.75,0.08,0.05,-0.73,7.94,6.34
"2026-05-19 18:13:00",385140,35051,8,15.48,15.48,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.16,14.34,12.96,12.58,12.33,12.33,12.39,12.26,12.07,11.7,11.44,10.62,10.69,17.15,84.3,8.92,259.8,"NAN",521.9,1478,855,634.3,15.642,568.71,8.41,9.41,94.75,0.08,0.05,-0.73,7.94,6.34
"2026-05-19 18:14:00",385141,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.41,15.29,15.1,13.97,12.96,12.52,12.39,12.33,12.39,12.26,12.07,11.7,11.44,10.62,10.69,17,84.6,8.75,282.3,"NAN",504.2,1644,1003,611.9,15.623,568.89,8.41,9.41,94.73,0.07,0.05,-0.74,7.94,6.34
"2026-05-19 18:15:00",385142,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.35,15.35,15.29,15.16,13.97,12.96,12.52,12.39,12.33,12.39,12.26,12.07,11.7,11.44,10.62,10.69,16.95,85,8.92,281.2,"NAN",517.1,1464,726.1,628.2,15.623,568.89,8.41,9.41,94.73,0.07,0.05,-0.74,7.94,6.34
"2026-05-19 18:16:00",385143,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.35,15.35,15.22,14.6,13.08,12.64,12.39,12.33,12.39,12.33,12.07,11.7,11.44,10.62,10.75,16.85,85.2,9.59,267.3,"NAN",514.4,2136,1134,624.8,15.623,568.89,8.41,9.41,94.73,0.07,0.05,-0.74,7.94,6.34
"2026-05-19 18:17:00",385144,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.04,13.15,12.77,12.39,12.33,12.39,12.33,12.07,11.7,11.44,10.56,10.69,16.8,85.5,9.25,263.3,"NAN",511.7,1221,736.3,621.4,15.629,569.08,8.41,9.43,94.97,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 18:18:00",385145,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.29,15.04,13.21,12.77,12.39,12.33,12.39,12.26,12.07,11.7,11.44,10.5,10.75,16.8,85.4,8.59,274.2,"NAN",517.6,1598,927,628.9,15.629,569.08,8.41,9.43,94.97,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 18:19:00",385146,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.35,15.41,15.35,15.16,14.66,13.08,12.64,12.39,12.26,12.39,12.33,12.14,11.7,11.38,10.5,10.75,16.8,85.5,8.42,278.8,"NAN",517.1,864,489.7,628.2,15.629,569.08,8.41,9.43,94.97,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 18:20:00",385147,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.35,15.35,15.1,14.34,13.08,12.58,12.33,12.33,12.33,12.26,12.14,11.76,11.44,10.5,10.75,16.65,86,7.918,285.9,"NAN",496.7,588.3,289.1,602.4,15.597,569.14,8.41,9.42,94.78,0.08,0.04,-0.74,7.94,6.34
"2026-05-19 18:21:00",385148,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.16,14.41,13.02,12.58,12.39,12.33,12.39,12.33,12.14,11.76,11.44,10.5,10.75,16.65,86.4,7.418,290.8,"NAN",507.9,462.5,219.4,616.6,15.597,569.14,8.41,9.42,94.78,0.08,0.04,-0.74,7.94,6.34
"2026-05-19 18:22:00",385149,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.35,15.29,15.22,14.85,13.08,12.77,12.45,12.33,12.39,12.33,12.2,11.76,11.44,10.5,10.75,16.55,86.5,6.585,270.7,"NAN",503.6,401.3,190.4,611.2,15.597,569.14,8.41,9.42,94.78,0.08,0.04,-0.74,7.94,6.34
"2026-05-19 18:23:00",385150,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.23,15.16,14.97,13.08,12.83,12.45,12.33,12.39,12.33,12.2,11.76,11.44,10.56,10.75,16.4,86.2,9.59,286.3,"NAN",507.9,391.1,175.1,616.6,15.579,569.2,8.4,9.42,94.71,0.07,0.04,-0.74,7.94,6.34
"2026-05-19 18:24:00",385151,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.23,15.1,14.85,13.08,12.89,12.52,12.39,12.39,12.33,12.2,11.76,11.44,10.5,10.75,16.4,85.9,8.92,273.9,"NAN",503.6,374.1,192.1,611.2,15.579,569.2,8.4,9.42,94.71,0.07,0.04,-0.74,7.94,6.34
"2026-05-19 18:25:00",385152,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.35,15.29,15.04,14.47,13.08,12.89,12.7,12.45,12.39,12.33,12.2,11.76,11.38,10.5,10.75,16.35,85.9,8.42,279.2,"NAN",507.9,333.3,139.4,616.6,15.579,569.2,8.4,9.42,94.71,0.07,0.04,-0.74,7.94,6.34
"2026-05-19 18:26:00",385153,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.35,15.23,15.04,14.22,13.02,12.89,12.7,12.39,12.39,12.33,12.14,11.76,11.38,10.5,10.75,16.25,86.2,7.752,280.9,"NAN",517.1,289.1,142.8,628.2,15.574,569.12,8.4,9.42,94.68,0.07,0.04,-0.75,7.94,6.34
"2026-05-19 18:27:00",385154,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.41,15.29,15.04,14.41,13.08,12.89,12.58,12.33,12.39,12.33,12.14,11.76,11.44,10.5,10.75,16.25,86.5,7.418,283.3,"NAN",520.8,255.1,105.4,632.9,15.574,569.12,8.4,9.42,94.68,0.07,0.04,-0.75,7.94,6.34
"2026-05-19 18:28:00",385155,35051,8,15.41,15.35,15.35,15.35,15.29,15.41,15.35,15.41,15.41,15.35,15.1,14.78,13.15,12.96,12.7,12.39,12.39,12.33,12.07,11.76,11.44,10.5,10.75,16.25,86.9,6.751,295,22.36,523,241.5,108.8,635.7,15.574,569.12,8.4,9.42,94.68,0.07,0.04,-0.75,7.94,6.34
"2026-05-19 18:29:00",385156,35051,8,15.41,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.41,15.35,15.16,14.91,13.27,13.02,12.7,12.39,12.39,12.33,12.14,11.76,11.38,10.5,10.81,16.25,86.9,5.751,302.1,30.54,513.3,241.5,95.2,623.4,15.565,569,8.4,9.41,94.64,0.07,0.05,-0.74,7.95,6.34
"2026-05-19 18:30:00",385157,35051,8,15.41,15.35,15.35,15.35,15.29,15.41,15.29,15.35,15.41,15.29,15.16,14.97,13.21,12.96,12.64,12.39,12.39,12.33,12.14,11.76,11.38,10.5,10.81,16.15,87.5,8.08,282.6,25.09,526.2,244.9,115.6,639.7,15.565,569,8.4,9.41,94.64,0.07,0.05,-0.74,7.95,6.34
"2026-05-19 18:31:00",385158,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.29,15.41,15.41,15.23,15.1,14.91,13.15,12.96,12.58,12.33,12.39,12.33,12.14,11.76,11.38,10.5,10.75,16.05,87.4,7.918,296.1,20.79,514.9,248.3,115.6,625.5,15.565,569,8.4,9.41,94.64,0.07,0.05,-0.74,7.95,6.34
"2026-05-19 18:32:00",385159,35051,8,15.41,15.41,15.35,15.35,15.29,15.35,15.29,15.35,15.41,15.35,15.04,14.66,13.08,13.02,12.64,12.39,12.39,12.33,12.14,11.76,11.38,10.56,10.81,16.05,87.3,7.418,275.9,19.55,513.8,258.5,115.6,624.1,15.564,568.95,8.4,9.41,94.63,0.07,0.06,-0.74,7.94,6.34
"2026-05-19 18:33:00",385160,35051,8,15.41,15.41,15.35,15.35,15.35,15.35,15.29,15.35,15.35,15.29,15.04,14.47,13.08,13.02,12.58,12.33,12.39,12.33,12.14,11.82,11.38,10.56,10.81,16.05,87.4,6.251,281.7,17.42,511.7,292.5,134.3,621.4,15.564,568.95,8.4,9.41,94.63,0.07,0.06,-0.74,7.94,6.34
"2026-05-19 18:34:00",385161,35051,8,15.41,15.41,15.35,15.35,15.29,15.41,15.35,15.41,15.41,15.23,14.97,14.6,13.08,13.02,12.52,12.33,12.39,12.33,12.14,11.82,11.38,10.56,10.81,16,87.9,6.085,276.9,14.58,523,343.5,171.7,635.7,15.564,568.95,8.4,9.41,94.63,0.07,0.06,-0.74,7.94,6.34
"2026-05-19 18:35:00",385162,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.29,14.97,14.47,13.15,13.02,12.52,12.33,12.39,12.33,12.14,11.82,11.44,10.62,10.81,16,88,5.918,285,2.012,515.4,370.7,176.8,626.1,15.587,568.97,8.4,9.41,94.66,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 18:36:00",385163,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.1,14.53,13.08,13.02,12.52,12.33,12.39,12.33,12.14,11.76,11.38,10.62,10.81,16.05,87.6,6.085,292.2,23.7,492.4,357.1,187,596.9,15.587,568.97,8.4,9.41,94.66,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 18:37:00",385164,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,14.6,13.15,13.02,12.45,12.33,12.39,12.33,12.14,11.76,11.38,10.56,10.81,16,87.6,8.08,272.9,1.959,499.9,323.1,142.8,606.5,15.587,568.97,8.4,9.41,94.66,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 18:38:00",385165,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.41,15.41,15.35,15.22,14.6,13.08,13.08,12.52,12.33,12.39,12.33,12.14,11.76,11.38,10.56,10.81,15.95,87.1,7.251,289.7,-15.06,494.5,306.1,156.4,599.7,15.622,568.85,8.4,9.4,94.63,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 18:39:00",385166,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,14.66,13.15,13.08,12.52,12.33,12.39,12.33,12.14,11.76,11.38,10.56,10.88,15.9,86.5,6.918,300.1,"NAN",515.4,323.1,139.4,626.1,15.622,568.85,8.4,9.4,94.63,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 18:40:00",385167,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.41,15.41,15.29,15.22,14.78,13.21,13.08,12.52,12.33,12.39,12.33,12.14,11.76,11.38,10.62,10.88,15.9,86.8,6.751,295.3,-14.95,500.4,357.1,176.8,607.1,15.622,568.85,8.4,9.4,94.63,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 18:41:00",385168,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.41,15.29,15.16,14.91,13.78,13.15,12.52,12.39,12.39,12.33,12.14,11.82,11.38,10.56,10.88,15.85,87,7.918,298.8,-30.03,507.9,353.7,180.2,616.6,15.625,568.92,8.4,9.4,94.63,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 18:42:00",385169,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.35,15.29,15.16,15.04,14.09,13.15,12.58,12.39,12.39,12.33,12.14,11.76,11.32,10.56,10.88,15.85,86.5,7.585,289.3,11.01,529.9,346.9,180.2,644.5,15.625,568.92,8.4,9.4,94.63,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 18:43:00",385170,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.35,15.29,15.1,14.91,13.65,13.15,12.58,12.39,12.39,12.33,12.2,11.76,11.38,10.62,10.88,15.85,86.5,8.75,270.3,34.68,505.8,350.3,173.4,613.9,15.625,568.92,8.4,9.4,94.63,0.08,0.05,-0.74,7.95,6.34
"2026-05-19 18:44:00",385171,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.35,15.23,15.1,14.85,13.4,13.15,12.52,12.39,12.39,12.33,12.2,11.82,11.38,10.69,10.88,15.9,86.3,7.085,290,10.26,513.3,329.9,159.8,623.4,15.613,569.08,8.4,9.4,94.57,0.07,0.04,-0.73,7.96,6.34
"2026-05-19 18:45:00",385172,35051,8,15.41,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.35,15.23,15.1,14.85,13.4,13.15,12.58,12.39,12.39,12.33,12.14,11.82,11.38,10.69,10.88,15.85,86.8,6.751,279.6,23.47,515.4,306.1,146.2,626.1,15.613,569.08,8.4,9.4,94.57,0.07,0.04,-0.73,7.96,6.34
"2026-05-19 18:46:00",385173,35051,8,15.41,15.41,15.35,15.41,15.35,15.41,15.29,15.35,15.35,15.29,15.1,14.91,13.59,13.15,12.58,12.39,12.39,12.33,12.2,11.82,11.38,10.69,10.88,15.8,87.4,6.918,282.5,42.47,524.6,299.3,153,637.7,15.613,569.08,8.4,9.4,94.57,0.07,0.04,-0.73,7.96,6.34
"2026-05-19 18:47:00",385174,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.35,15.35,15.23,15.1,14.97,13.78,13.15,12.77,12.39,12.39,12.33,12.2,11.82,11.38,10.75,10.94,15.75,87.4,7.251,287.8,"NAN",517.1,324.8,170,628.2,15.586,568.9,8.4,9.39,94.49,0.07,0.05,-0.74,7.95,6.34
"2026-05-19 18:48:00",385175,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.29,15.16,14.91,13.84,13.21,12.77,12.39,12.39,12.33,12.2,11.82,11.38,10.75,10.88,15.85,86.3,7.752,309,41.06,524.6,319.7,136,637.7,15.586,568.9,8.4,9.39,94.49,0.07,0.05,-0.74,7.95,6.34
"2026-05-19 18:49:00",385176,35051,8,15.41,15.41,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.1,14.91,13.78,13.21,12.7,12.33,12.39,12.33,12.2,11.82,11.38,10.69,10.88,15.85,85.7,8.25,291.2,36.92,515.4,302.7,149.6,626.1,15.586,568.9,8.4,9.39,94.49,0.07,0.05,-0.74,7.95,6.34
"2026-05-19 18:50:00",385177,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.29,15.1,14.91,13.52,13.15,12.64,12.39,12.39,12.33,12.2,11.82,11.32,10.69,10.88,15.85,86.4,6.918,294.5,35.16,519.2,299.3,136,630.9,15.568,569,8.4,9.4,94.53,0.07,0.04,-0.74,7.95,6.34
"2026-05-19 18:51:00",385178,35051,8,15.35,15.35,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.29,15.22,15.04,13.65,13.15,12.58,12.33,12.39,12.33,12.2,11.82,11.32,10.62,10.94,15.9,85.3,7.085,280,46.15,514.9,285.7,142.8,625.5,15.568,569,8.4,9.4,94.53,0.07,0.04,-0.74,7.95,6.34
"2026-05-19 18:52:00",385179,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.35,15.29,15.16,13.9,13.15,12.52,12.39,12.39,12.33,12.2,11.76,11.32,10.62,10.94,15.9,85,7.918,287.1,10.65,504.2,275.5,112.2,611.9,15.568,569,8.4,9.4,94.53,0.07,0.04,-0.74,7.95,6.34
"2026-05-19 18:53:00",385180,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.35,15.29,15.1,13.78,13.15,12.52,12.33,12.39,12.33,12.2,11.82,11.32,10.62,10.94,15.85,84.9,6.585,298.3,11.69,507.9,285.7,146.2,616.6,15.575,568.9,8.4,9.39,94.47,0.07,0.05,-0.74,7.96,6.34
"2026-05-19 18:54:00",385181,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.29,15.35,15.35,15.35,15.29,14.97,13.46,13.08,12.45,12.33,12.39,12.33,12.2,11.82,11.32,10.69,10.94,15.8,85.4,6.918,289.5,-8.26,511.7,285.7,139.4,621.4,15.575,568.9,8.4,9.39,94.47,0.07,0.05,-0.74,7.96,6.34
"2026-05-19 18:55:00",385182,35051,8,15.35,15.41,15.35,15.35,15.35,15.35,15.29,15.35,15.35,15.29,15.22,14.97,13.33,13.02,12.52,12.33,12.39,12.33,12.2,11.82,11.32,10.69,10.94,15.85,85.4,6.418,283.8,17.96,520.8,282.3,136,632.9,15.575,568.9,8.4,9.39,94.47,0.07,0.05,-0.74,7.96,6.34
"2026-05-19 18:56:00",385183,35051,8,15.41,15.41,15.35,15.35,15.29,15.41,15.35,15.35,15.41,15.29,15.22,14.91,13.27,13.02,12.52,12.33,12.39,12.33,12.2,11.82,11.38,10.69,10.94,15.85,85.5,5.418,296.6,9.42,517.1,282.3,136,628.2,15.577,568.99,8.4,9.39,94.45,0.08,0.04,-0.75,7.95,6.34
"2026-05-19 18:57:00",385184,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.29,15.41,15.35,15.29,15.16,14.91,13.27,12.96,12.52,12.33,12.39,12.33,12.2,11.82,11.38,10.69,10.94,15.8,85.5,7.585,280.9,17.9,521.3,275.5,122.4,633.6,15.577,568.99,8.4,9.39,94.45,0.08,0.04,-0.75,7.95,6.34
"2026-05-19 18:58:00",385185,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.35,15.41,15.35,15.16,14.91,13.27,12.96,12.45,12.33,12.39,12.33,12.2,11.82,11.38,10.69,11,15.8,84.8,6.585,274.4,"NAN",516.5,261.9,132.6,627.5,15.577,568.99,8.4,9.39,94.45,0.08,0.04,-0.75,7.95,6.34
"2026-05-19 18:59:00",385186,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,14.97,13.27,12.96,12.52,12.33,12.45,12.33,12.2,11.88,11.38,10.69,10.94,15.85,84.7,7.085,274.2,"NAN",520.3,255.1,127.5,632.3,15.58,568.92,8.4,9.39,94.41,0.08,0.04,-0.74,7.96,6.34
"2026-05-19 19:00:00",385187,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.22,14.97,13.27,12.96,12.64,12.33,12.39,12.33,12.26,11.82,11.32,10.69,11,15.8,85.2,7.251,269,"NAN",520.3,261.9,130.9,632.3,15.58,568.92,8.4,9.39,94.41,0.08,0.04,-0.74,7.96,6.34
"2026-05-19 19:01:00",385188,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.35,15.16,14.91,13.27,12.96,12.64,12.33,12.39,12.33,12.2,11.82,11.32,10.69,11,15.8,85,5.751,296.8,"NAN",518.7,265.3,132.6,630.2,15.58,568.92,8.4,9.39,94.41,0.08,0.04,-0.74,7.96,6.34
"2026-05-19 19:02:00",385189,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.35,15.41,15.41,15.29,15.16,14.85,13.21,12.89,12.52,12.33,12.39,12.33,12.2,11.82,11.32,10.69,11,15.8,85,5.584,289.1,46.87,500.4,261.9,125.8,607.1,15.576,569.09,8.4,9.38,94.37,0.08,0.05,-0.73,7.96,6.34
"2026-05-19 19:03:00",385190,35051,8,15.41,15.41,15.35,15.35,15.35,15.35,15.29,15.41,15.35,15.29,15.16,14.91,13.21,12.96,12.52,12.33,12.39,12.33,12.2,11.82,11.38,10.69,11,15.75,85.3,6.251,270.1,31.39,505.8,255.1,127.5,613.9,15.576,569.09,8.4,9.38,94.37,0.08,0.05,-0.73,7.96,6.34
"2026-05-19 19:04:00",385191,35051,8,15.41,15.35,15.35,15.35,15.29,15.41,15.35,15.41,15.41,15.35,15.16,14.97,13.46,12.89,12.58,12.33,12.39,12.33,12.26,11.82,11.32,10.75,11,15.6,86.2,6.751,271.5,40.79,516.5,285.7,125.8,627.5,15.576,569.09,8.4,9.38,94.37,0.08,0.05,-0.73,7.96,6.34
"2026-05-19 19:05:00",385192,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.41,15.35,15.16,15.04,13.9,12.96,12.77,12.33,12.39,12.33,12.26,11.88,11.38,10.75,11,15.55,86.9,6.085,282.8,"NAN",520.3,306.1,144.5,632.3,15.561,568.74,8.4,9.38,94.28,0.09,0.05,-0.75,7.97,6.34
"2026-05-19 19:06:00",385193,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.04,14.09,13.02,12.83,12.33,12.39,12.33,12.2,11.88,11.44,10.75,11,15.55,87.2,5.418,298.2,"NAN",514.9,319.7,156.4,625.5,15.561,568.74,8.4,9.38,94.28,0.09,0.05,-0.75,7.97,6.34
"2026-05-19 19:07:00",385194,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.04,14.22,13.15,12.83,12.33,12.39,12.33,12.26,11.88,11.44,10.88,11.07,15.5,87.4,4.584,297.5,"NAN",517.1,329.9,173.5,628.2,15.561,568.74,8.4,9.38,94.28,0.09,0.05,-0.75,7.97,6.34
"2026-05-19 19:08:00",385195,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.29,15.29,15.16,15.04,14.22,13.08,12.83,12.33,12.39,12.33,12.26,11.88,11.51,10.88,11.07,15.45,87.8,7.585,297.5,"NAN",531.5,343.5,180.3,646.5,15.513,569.29,8.4,9.37,94.15,0.07,0.06,-0.74,7.97,6.34
"2026-05-19 19:09:00",385196,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.35,15.22,15.1,14.15,13.08,12.77,12.33,12.39,12.33,12.26,11.88,11.44,10.94,11.07,15.4,88,6.918,288.7,"NAN",499.3,329.9,166.7,605.8,15.513,569.29,8.4,9.37,94.15,0.07,0.06,-0.74,7.97,6.34
"2026-05-19 19:10:00",385197,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.35,15.29,15.22,15.1,14.09,13.08,12.77,12.33,12.39,12.33,12.26,11.95,11.44,10.94,11.07,15.35,88.4,6.251,304.2,"NAN",507.4,316.3,166.7,616,15.513,569.29,8.4,9.37,94.15,0.07,0.06,-0.74,7.97,6.34
"2026-05-19 19:11:00",385198,35051,8,15.29,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.35,15.29,15.16,15.1,14.03,13.02,12.77,12.33,12.39,12.33,12.26,11.88,11.38,10.94,11.07,15.25,88.5,6.918,280,"NAN",525.6,280.6,139.4,639,15.509,568.85,8.4,9.37,94.05,0.08,0.04,-0.74,7.97,6.34
"2026-05-19 19:12:00",385199,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.35,15.23,15.1,15.1,13.96,12.89,12.7,12.33,12.39,12.33,12.2,11.76,11.32,10.94,11.07,15.2,88.5,5.751,306.3,"NAN",514.9,292.5,132.6,625.5,15.509,568.85,8.4,9.37,94.05,0.08,0.04,-0.74,7.97,6.34
"2026-05-19 19:13:00",385200,35051,8,15.35,15.35,15.29,15.29,15.23,15.29,15.23,15.29,15.29,15.23,15.1,15.1,14.03,12.83,12.58,12.33,12.39,12.33,12.2,11.76,11.32,10.88,11.07,15.15,89.3,5.751,286.2,"NAN",505.8,289.1,125.8,613.9,15.509,568.85,8.4,9.37,94.05,0.08,0.04,-0.74,7.97,6.34
"2026-05-19 19:14:00",385201,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.29,15.23,15.1,15.1,14.22,12.96,12.64,12.33,12.39,12.33,12.2,11.76,11.32,10.88,11.07,15.15,89.1,5.918,288.1,"NAN",518.7,278.9,129.2,630.2,15.514,569.15,8.4,9.37,94.07,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 19:15:00",385202,35051,8,15.35,15.29,15.29,15.29,15.29,15.29,15.23,15.29,15.29,15.29,15.16,15.1,14.41,12.96,12.64,12.33,12.39,12.26,12.2,11.82,11.38,10.88,11.07,15.2,88.1,8.92,271.6,"NAN",533.7,268.7,108.8,649.2,15.514,569.15,8.4,9.37,94.07,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 19:16:00",385203,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.29,15.35,15.29,15.16,15.16,14.59,13.15,12.64,12.33,12.39,12.33,12.26,11.76,11.38,10.88,11.13,15.35,87,8.08,293.8,"NAN",502,278.9,122.4,609.2,15.514,569.15,8.4,9.37,94.07,0.08,0.05,-0.74,7.97,6.34
"2026-05-19 19:17:00",385204,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.29,15.29,15.35,15.29,15.22,15.23,14.72,13.21,12.64,12.39,12.39,12.33,12.2,11.76,11.44,10.88,11.13,15.3,86.9,7.418,280.7,45.12,480,299.3,132.6,581.3,15.499,568.95,8.4,9.37,94.03,0.07,0.03,-0.74,7.97,6.34
"2026-05-19 19:18:00",385205,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.29,15.29,15.22,15.23,14.53,13.15,12.64,12.39,12.39,12.33,12.2,11.76,11.44,10.88,11.13,15.25,86.8,7.752,287.9,"NAN",483.8,316.3,149.6,586.1,15.499,568.95,8.4,9.37,94.03,0.07,0.03,-0.74,7.97,6.34
"2026-05-19 19:19:00",385206,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,15.29,15.22,15.1,14.15,12.89,12.58,12.33,12.39,12.33,12.2,11.76,11.44,10.94,11.13,15.25,86.3,7.085,295.7,27.35,507.9,319.7,132.6,616.6,15.499,568.95,8.4,9.37,94.03,0.07,0.03,-0.74,7.97,6.34
"2026-05-19 19:20:00",385207,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.29,15.23,15.16,14.97,13.65,12.77,12.58,12.33,12.39,12.26,12.2,11.76,11.44,11,11.13,15.35,86.3,7.251,295.8,"NAN",518.1,346.9,166.7,629.5,15.53,568.97,8.4,9.36,94.05,0.08,0.04,-0.73,7.97,6.34
"2026-05-19 19:21:00",385208,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.29,15.23,15.16,15.1,13.96,12.77,12.58,12.33,12.39,12.26,12.14,11.76,11.57,11.07,11.19,15.25,86,6.751,286.2,"NAN",525.1,353.7,173.5,638.4,15.53,568.97,8.4,9.36,94.05,0.08,0.04,-0.73,7.97,6.34
"2026-05-19 19:22:00",385209,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,15.29,15.22,15.23,14.59,12.83,12.52,12.33,12.39,12.26,12.14,11.7,11.57,11.07,11.13,15.3,85.5,7.752,284.7,"NAN",520.8,384.3,187.1,632.9,15.53,568.97,8.4,9.36,94.05,0.08,0.04,-0.73,7.97,6.34
"2026-05-19 19:23:00",385210,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.35,15.29,15.16,15.1,14.78,12.89,12.58,12.33,12.39,12.26,12.07,11.76,11.57,11,11.13,15.3,84.9,5.751,289.5,"NAN",504.2,401.3,214.3,611.9,15.53,569.04,8.4,9.36,94.03,0.08,0.03,-0.73,7.98,6.34
"2026-05-19 19:24:00",385211,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,15.29,15.1,15.1,14.59,12.89,12.58,12.33,12.39,12.26,12.07,11.76,11.57,10.94,11.13,15.35,85.4,7.418,292.8,"NAN",514.9,389.4,183.7,625.5,15.53,569.04,8.4,9.36,94.03,0.08,0.03,-0.73,7.98,6.34
"2026-05-19 19:25:00",385212,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.23,15.1,15.1,14.41,12.83,12.52,12.33,12.39,12.26,12.07,11.76,11.57,11,11.13,15.35,84.9,6.585,288.5,"NAN",517.1,401.3,200.7,628.2,15.53,569.04,8.4,9.36,94.03,0.08,0.03,-0.73,7.98,6.34
"2026-05-19 19:26:00",385213,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.29,15.29,15.16,15.1,14.22,12.83,12.52,12.33,12.39,12.26,12.07,11.76,11.51,11,11.13,15.4,85.2,5.418,270.1,"NAN",518.7,408.1,192.2,630.2,15.538,569.04,8.4,9.36,94.02,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:27:00",385214,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.29,15.29,15.1,15.16,14.22,12.83,12.52,12.33,12.39,12.26,12.14,11.76,11.57,11,11.13,15.35,85.4,7.251,273.3,45.17,517.6,397.9,209.2,628.9,15.538,569.04,8.4,9.36,94.02,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:28:00",385215,35051,8,15.35,15.35,15.35,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.1,14.28,12.83,12.52,12.39,12.39,12.26,12.14,11.76,11.57,11.07,11.13,15.4,85.3,6.918,265.7,46.53,517.1,394.5,197.3,628.2,15.538,569.04,8.4,9.36,94.02,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:29:00",385216,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.23,15.35,15.35,15.29,15.1,15.1,14.41,12.96,12.52,12.39,12.39,12.33,12.14,11.82,11.57,11.07,11.13,15.4,84.9,6.918,278.4,"NAN",514.4,380.9,180.3,624.8,15.506,569.14,8.4,9.36,93.99,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:30:00",385217,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.35,15.29,15.16,15.1,14.66,13.27,12.58,12.39,12.39,12.33,12.2,11.82,11.63,11.07,11.13,15.45,84.3,6.418,273.4,24.69,513.3,438.7,217.7,623.4,15.506,569.14,8.4,9.36,93.99,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:31:00",385218,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.23,15.29,15.35,15.29,15.16,15.16,14.78,13.4,12.58,12.45,12.39,12.33,12.2,11.88,11.7,11.13,11.19,15.45,84.5,6.418,292.9,"NAN",536.9,513.6,221.1,653.3,15.506,569.14,8.4,9.36,93.99,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:32:00",385219,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.29,15.29,15.29,15.29,15.22,15.16,14.78,13.34,12.58,12.45,12.39,12.33,12.2,11.82,11.63,11.13,11.19,15.45,84.1,5.918,278,"NAN",514.9,613.9,278.9,625.5,15.495,568.86,8.4,9.36,93.98,0.07,0.05,-0.73,7.98,6.34
"2026-05-19 19:33:00",385220,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.29,15.35,15.35,15.29,15.22,15.16,14.66,13.21,12.58,12.39,12.39,12.33,12.14,11.76,11.63,11.07,11.19,15.45,85,6.585,258.2,"NAN",527.8,700.6,333.3,641.8,15.495,568.86,8.4,9.36,93.98,0.07,0.05,-0.73,7.98,6.34
"2026-05-19 19:34:00",385221,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.16,14.47,12.96,12.52,12.39,12.39,12.33,12.14,11.7,11.63,11.13,11.19,15.45,84.8,5.918,269.8,"NAN",521.9,721,358.8,634.3,15.495,568.86,8.4,9.36,93.98,0.07,0.05,-0.73,7.98,6.34
"2026-05-19 19:35:00",385222,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.1,14.15,12.77,12.45,12.39,12.45,12.33,12.14,11.7,11.63,11.07,11.19,15.45,84.8,5.251,270.1,"NAN",510.6,670,321.4,620,15.524,569.08,8.4,9.36,94.03,0.07,0.04,-0.73,7.97,6.34
"2026-05-19 19:36:00",385223,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.1,13.9,12.7,12.45,12.39,12.39,12.33,12.14,11.7,11.63,11.13,11.19,15.45,85,6.585,269.9,"NAN",509.5,646.2,316.3,618.7,15.524,569.08,8.4,9.36,94.03,0.07,0.04,-0.73,7.97,6.34
"2026-05-19 19:37:00",385224,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.35,15.35,15.29,15.16,15.16,14.41,12.96,12.52,12.39,12.39,12.33,12.14,11.76,11.63,11.19,11.19,15.45,85.3,6.251,273.1,2.853,503.6,731.3,370.7,611.2,15.524,569.08,8.4,9.36,94.03,0.07,0.04,-0.73,7.97,6.34
"2026-05-19 19:38:00",385225,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.16,14.72,13.59,12.58,12.45,12.39,12.33,12.14,11.82,11.63,11.25,11.25,15.45,83.8,8.42,268.5,25.21,516.5,963,540.8,627.5,15.525,569.04,8.4,9.36,94.03,0.08,0.04,-0.73,7.98,6.34
"2026-05-19 19:39:00",385226,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.23,14.85,13.97,12.64,12.45,12.39,12.33,12.2,11.95,11.7,11.25,11.38,15.5,83.3,7.752,278.3,13.18,494.5,772.1,445.6,599.7,15.525,569.04,8.4,9.36,94.03,0.08,0.04,-0.73,7.98,6.34
"2026-05-19 19:40:00",385227,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.23,14.91,13.78,12.64,12.39,12.39,12.33,12.2,11.82,11.7,11.38,11.44,15.55,82.6,6.918,283.8,13.38,524,731.3,360.5,637,15.525,569.04,8.4,9.36,94.03,0.08,0.04,-0.73,7.98,6.34
"2026-05-19 19:41:00",385228,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.16,14.78,13.52,12.58,12.39,12.39,12.26,12.14,11.7,11.63,11.38,11.38,15.55,82,6.251,281.8,"NAN",514.4,758.5,341.8,624.8,15.518,568.96,8.4,9.36,94.04,0.08,0.04,-0.74,7.97,6.34
"2026-05-19 19:42:00",385229,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.35,15.29,15.22,15.16,14.41,13.46,12.52,12.33,12.39,12.2,12.01,11.63,11.7,11.38,11.38,15.6,81.9,7.752,279.7,"NAN",520.3,837,442.2,632.3,15.518,568.96,8.4,9.36,94.04,0.08,0.04,-0.74,7.97,6.34
"2026-05-19 19:43:00",385230,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.35,15.29,15.22,15.16,14.41,13.46,12.45,12.33,12.39,12.14,11.95,11.57,11.7,11.44,11.51,15.6,81.7,7.918,268.2,"NAN",500.4,1094,617.3,607.1,15.518,568.96,8.4,9.36,94.04,0.08,0.04,-0.74,7.97,6.34
"2026-05-19 19:44:00",385231,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.35,15.29,15.16,15.16,14.66,13.59,12.52,12.33,12.39,12.14,11.88,11.57,11.7,11.44,11.7,15.5,81.5,7.752,269.8,"NAN",513.3,731.3,387.7,623.4,15.512,569.12,8.4,9.36,94.01,0.08,0.06,-0.74,7.98,6.34
"2026-05-19 19:45:00",385232,35051,8,15.29,15.35,15.29,15.29,15.23,15.35,15.23,15.29,15.35,15.29,15.22,15.23,14.85,14.03,12.64,12.39,12.39,12.14,11.95,11.51,11.7,11.44,11.7,15.5,81.7,7.251,279.5,45.23,516.5,595.2,244.9,627.5,15.512,569.12,8.4,9.36,94.01,0.08,0.06,-0.74,7.98,6.34
"2026-05-19 19:46:00",385233,35051,8,15.35,15.29,15.29,15.29,15.29,15.29,15.23,15.35,15.35,15.29,15.22,15.23,14.97,14.6,13.08,12.39,12.39,12.2,11.95,11.57,11.7,11.44,11.51,15.45,82.1,7.085,263,43.65,496.7,500,221.1,602.4,15.512,569.12,8.4,9.36,94.01,0.08,0.06,-0.74,7.98,6.34
"2026-05-19 19:47:00",385234,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.35,15.29,15.29,15.23,15.04,14.85,13.4,12.45,12.39,12.2,12.01,11.57,11.76,11.44,11.63,15.45,82.5,6.585,274.9,33.87,507.9,404.8,200.7,616.6,15.493,569.03,8.4,9.36,93.99,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 19:48:00",385235,35051,8,15.29,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.35,15.29,15.29,15.29,15.04,14.91,13.59,12.45,12.39,12.26,12.01,11.63,11.76,11.44,11.7,15.45,83.2,4.584,284.7,40.04,519.2,367.3,166.7,630.9,15.493,569.03,8.4,9.36,93.99,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 19:49:00",385236,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.35,15.29,15.22,15.23,14.97,14.72,13.21,12.45,12.39,12.2,12.07,11.63,11.76,11.51,11.7,15.45,84,4.918,295.6,"NAN",518.7,387.8,176.9,630.2,15.493,569.03,8.4,9.36,93.99,0.08,0.05,-0.74,7.98,6.34
"2026-05-19 19:50:00",385237,35051,8,15.35,15.29,15.29,15.29,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.23,14.91,14.15,12.7,12.39,12.39,12.2,12.01,11.63,11.76,11.51,11.51,15.45,83,5.918,277.6,46.68,517.1,391.2,176.9,628.2,15.493,568.96,8.4,9.36,93.97,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:51:00",385238,35051,8,15.29,15.29,15.29,15.29,15.23,15.29,15.29,15.29,15.35,15.29,15.22,15.16,14.85,13.84,12.52,12.39,12.39,12.2,12.01,11.63,11.76,11.51,11.38,15.45,83.3,6.085,292.7,41.36,506.9,442.2,197.3,615.3,15.493,568.96,8.4,9.36,93.97,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:52:00",385239,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.16,14.78,13.71,12.52,12.39,12.39,12.2,12.01,11.63,11.76,11.51,11.38,15.45,83.5,5.251,290.3,"NAN",519.2,503.4,246.6,630.9,15.493,568.96,8.4,9.36,93.97,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:53:00",385240,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.16,14.78,13.71,12.52,12.39,12.33,12.2,12.01,11.63,11.82,11.57,11.38,15.45,83.9,5.084,280.2,"NAN",526.2,496.6,270.4,639.7,15.469,569.02,8.4,9.36,93.92,0.07,0.05,-0.73,7.99,6.34
"2026-05-19 19:54:00",385241,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.23,14.91,13.9,12.58,12.45,12.39,12.26,12.01,11.63,11.82,11.57,11.51,15.35,84.8,5.751,286.2,"NAN",522.4,442.2,241.5,635,15.469,569.02,8.4,9.36,93.92,0.07,0.05,-0.73,7.99,6.34
"2026-05-19 19:55:00",385242,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.22,15.29,15.04,14.47,13.02,12.45,12.45,12.33,12.07,11.76,11.82,11.57,11.63,15.4,85,5.918,271.2,"NAN",523,394.6,190.5,635.7,15.469,569.02,8.4,9.36,93.92,0.07,0.05,-0.73,7.99,6.34
"2026-05-19 19:56:00",385243,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,15.29,15.04,14.78,13.4,12.45,12.45,12.33,12.14,11.82,11.88,11.63,11.7,15.35,84.4,5.584,287.5,"NAN",513.8,374.1,204.1,624.1,15.464,569.1,8.4,9.36,93.91,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:57:00",385244,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,15.23,14.97,14.72,13.46,12.45,12.45,12.33,12.14,11.76,11.88,11.63,11.63,15.2,83.9,7.418,255.7,"NAN",513.3,391.2,197.3,623.4,15.464,569.1,8.4,9.36,93.91,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:58:00",385245,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.22,15.29,15.23,15.16,15.23,14.91,14.41,13.02,12.45,12.45,12.33,12.14,11.76,11.88,11.57,11.63,15.25,83.9,6.751,267.3,"NAN",516,377.6,187.1,626.8,15.464,569.1,8.4,9.36,93.91,0.08,0.05,-0.73,7.98,6.34
"2026-05-19 19:59:00",385246,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.23,14.85,14.41,12.89,12.45,12.45,12.33,12.07,11.76,11.95,11.63,11.63,15.15,84.3,6.918,270.4,"NAN",517.1,387.8,193.9,628.2,15.454,569.13,8.4,9.35,93.81,0.07,0.05,-0.73,7.99,6.34
"2026-05-19 20:00:00",385247,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.29,15.29,15.23,15.16,15.23,14.91,14.47,12.83,12.39,12.45,12.33,12.07,11.76,11.88,11.63,11.63,15.2,84.3,8.59,259.4,"NAN",518.1,496.6,268.7,629.5,15.454,569.13,8.4,9.35,93.81,0.07,0.05,-0.73,7.99,6.34
"2026-05-19 20:01:00",385248,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.23,14.91,14.41,12.7,12.39,12.45,12.33,12.01,11.82,11.95,11.63,11.63,15.15,84.4,7.251,254.3,"NAN",520.3,581.6,309.5,632.3,15.454,569.13,8.4,9.35,93.81,0.07,0.05,-0.73,7.99,6.34
"2026-05-19 20:02:00",385249,35051,8,15.29,15.22,15.23,15.23,15.16,15.29,15.23,15.22,15.22,15.23,15.16,15.16,14.91,14.53,13.02,12.45,12.45,12.33,12.07,11.82,12.01,11.63,11.7,15.2,83.5,5.751,269.1,"NAN",516.5,704.1,360.5,627.5,15.444,569.12,8.4,9.36,93.83,0.07,0.06,-0.73,8,6.34
"2026-05-19 20:03:00",385250,35051,8,15.29,15.22,15.23,15.23,15.23,15.29,15.16,15.29,15.29,15.23,15.22,15.23,14.97,14.66,13.21,12.45,12.45,12.33,12.07,11.88,12.01,11.63,11.63,15.25,84.4,7.085,275.9,"NAN",523,847,437.1,635.7,15.444,569.12,8.4,9.36,93.83,0.07,0.06,-0.73,8,6.34
"2026-05-19 20:04:00",385251,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.29,14.97,14.72,13.33,12.45,12.39,12.33,12.07,11.88,12.01,11.63,11.7,15.25,83.7,6.918,286.3,"NAN",524.6,874,435.4,637.7,15.444,569.12,8.4,9.36,93.83,0.07,0.06,-0.73,8,6.34
"2026-05-19 20:05:00",385252,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.29,14.97,14.41,12.83,12.39,12.39,12.26,12.07,11.88,12.01,11.63,11.7,15.3,82.6,6.251,294,"NAN",529.9,837,421.8,644.5,15.458,569.03,8.4,9.38,94.05,0.08,0.04,-0.74,7.99,6.34
"2026-05-19 20:06:00",385253,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.22,15.29,14.97,14.15,12.64,12.39,12.39,12.26,12.07,11.88,12.01,11.57,11.63,15.35,83.2,6.418,293.5,"NAN",520.8,803,418.4,632.9,15.458,569.03,8.4,9.38,94.05,0.08,0.04,-0.74,7.99,6.34
"2026-05-19 20:07:00",385254,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.29,14.91,13.97,12.58,12.39,12.39,12.26,12.14,11.88,11.95,11.63,11.63,15.35,83.5,6.251,295.8,"NAN",526.7,751.7,350.3,640.4,15.458,569.03,8.4,9.38,94.05,0.08,0.04,-0.74,7.99,6.34
"2026-05-19 20:08:00",385255,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.29,14.91,13.84,12.52,12.39,12.39,12.33,12.07,11.88,11.95,11.63,11.57,15.35,83.2,5.584,295.3,"NAN",523,693.9,341.8,635.7,15.474,569.23,8.4,9.37,93.99,0.07,0.04,-0.73,7.98,6.34
"2026-05-19 20:09:00",385256,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.22,15.29,14.85,13.97,12.52,12.33,12.39,12.33,12.07,11.88,11.95,11.57,11.57,15.35,83.2,7.085,297.8,"NAN",531.5,642.9,311.2,646.5,15.474,569.23,8.4,9.37,93.99,0.07,0.04,-0.73,7.98,6.34
"2026-05-19 20:10:00",385257,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.23,14.85,13.9,12.52,12.33,12.39,12.26,12.14,11.82,11.95,11.57,11.44,15.35,82.2,5.918,300.6,"NAN",523,568,275.5,635.7,15.474,569.23,8.4,9.37,93.99,0.07,0.04,-0.73,7.98,6.34
"2026-05-19 20:11:00",385258,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.23,14.72,13.65,12.52,12.33,12.39,12.2,12.07,11.88,11.95,11.57,11.51,15.4,81.3,6.418,276.5,"NAN",515.4,513.6,248.3,626.1,15.471,568.9,8.4,9.37,93.98,0.08,0.06,-0.73,7.98,6.34
"2026-05-19 20:12:00",385259,35051,8,15.29,15.29,15.29,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.23,14.78,13.65,12.52,12.33,12.33,12.26,12.07,11.82,11.95,11.63,11.63,15.45,81.6,5.084,279.6,"NAN",512.8,540.8,265.3,622.8,15.471,568.9,8.4,9.37,93.98,0.08,0.06,-0.73,7.98,6.34
"2026-05-19 20:13:00",385260,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.23,14.85,14.09,12.7,12.39,12.39,12.26,12.07,11.82,11.95,11.63,11.76,15.4,82.4,5.084,266.3,"NAN",524,525.5,258.5,637,15.471,568.9,8.4,9.37,93.98,0.08,0.06,-0.73,7.98,6.34
"2026-05-19 20:14:00",385261,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.22,15.23,14.97,14.53,13.46,12.45,12.39,12.26,12.07,11.82,11.95,11.7,11.82,15.4,82.8,5.418,287.5,"NAN",535.3,404.8,227.9,651.3,15.463,569.13,8.4,9.36,93.94,0.07,0.04,-0.72,7.99,6.34
"2026-05-19 20:15:00",385262,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.29,14.97,14.66,13.78,12.45,12.33,12.26,12.07,11.82,11.95,11.63,11.76,15.4,83,6.085,293.9,"NAN",520.8,278.9,122.4,632.9,15.463,569.13,8.4,9.36,93.94,0.07,0.04,-0.72,7.99,6.34
"2026-05-19 20:16:00",385263,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.23,14.97,14.41,13.08,12.39,12.33,12.2,12.01,11.82,12.01,11.63,11.7,15.4,81.8,5.418,292.7,"NAN",524.6,214.3,93.5,637.7,15.463,569.13,8.4,9.36,93.94,0.07,0.04,-0.72,7.99,6.34
"2026-05-19 20:17:00",385264,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.23,14.85,14.03,12.58,12.33,12.33,12.07,12.01,11.82,11.95,11.63,11.51,15.4,80.9,7.418,293.3,"NAN",491.8,183.7,74.83,596.3,15.463,568.92,8.4,9.36,93.9,0.08,0.05,-0.74,8,6.34
"2026-05-19 20:18:00",385265,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.16,15.16,14.66,13.71,12.45,12.26,12.33,12.14,12.01,11.82,11.95,11.57,11.44,15.45,80.5,6.751,287.7,38.17,512.8,176.9,71.43,622.8,15.463,568.92,8.4,9.36,93.9,0.08,0.05,-0.74,8,6.34
"2026-05-19 20:19:00",385266,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.29,15.22,15.23,14.59,13.84,12.39,12.26,12.33,12.14,12.01,11.82,12.01,11.57,11.44,15.45,80.3,5.584,290.5,41.27,519.2,173.5,78.23,630.9,15.463,568.92,8.4,9.36,93.9,0.08,0.05,-0.74,8,6.34
"2026-05-19 20:20:00",385267,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.22,15.23,14.72,13.97,12.45,12.33,12.33,12.14,12.01,11.88,11.95,11.51,11.38,15.4,81,5.918,290.7,"NAN",518.7,176.9,78.23,630.2,15.454,569.23,8.4,9.36,93.83,0.07,0.04,-0.74,8,6.34
"2026-05-19 20:21:00",385268,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.23,15.29,15.29,15.23,15.16,15.23,14.85,14.09,12.45,12.33,12.33,12.14,12.01,11.88,11.95,11.51,11.32,15.4,81,5.584,295.9,"NAN",531.5,180.3,91.8,646.5,15.454,569.23,8.4,9.36,93.83,0.07,0.04,-0.74,8,6.34
"2026-05-19 20:22:00",385269,35051,8,15.29,15.29,15.23,15.23,15.16,15.23,15.16,15.29,15.29,15.23,15.16,15.29,14.91,14.47,12.52,12.33,12.33,12.2,12.07,11.88,12.01,11.51,11.32,15.4,80.3,6.418,289.7,"NAN",519.2,176.9,85,630.9,15.454,569.23,8.4,9.36,93.83,0.07,0.04,-0.74,8,6.34
"2026-05-19 20:23:00",385270,35051,8,15.29,15.29,15.23,15.23,15.23,15.23,15.16,15.29,15.29,15.23,15.16,15.29,14.91,14.66,12.77,12.33,12.39,12.26,12.07,11.88,12.01,11.51,11.38,15.45,80.8,5.418,287.9,41.6,518.7,170.1,81.6,630.2,15.457,569.09,8.4,9.37,93.97,0.08,0.04,-0.71,8,6.34
"2026-05-19 20:24:00",385271,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.29,15.29,15.23,15.22,15.29,14.91,14.66,12.7,12.33,12.39,12.26,12.14,11.88,12.01,11.51,11.44,15.45,82,6.085,310.7,37.02,515.4,159.9,71.43,626.1,15.457,569.09,8.4,9.37,93.97,0.08,0.04,-0.71,8,6.34
"2026-05-19 20:25:00",385272,35051,8,15.29,15.29,15.23,15.23,15.23,15.29,15.16,15.29,15.29,15.23,15.22,15.29,14.91,14.47,12.58,12.33,12.39,12.26,12.14,11.88,12.01,11.44,11.44,15.25,82.4,5.918,322.3,43.57,518.7,153.1,68.03,630.2,15.457,569.09,8.4,9.37,93.97,0.08,0.04,-0.71,8,6.34
"2026-05-19 20:26:00",385273,35051,8,15.35,15.29,15.23,15.23,15.23,15.23,15.16,15.29,15.29,15.23,15.16,15.23,14.85,14.22,12.52,12.33,12.39,12.26,12.14,11.88,12.01,11.44,11.44,15.05,82.4,5.918,329.3,"NAN",519.7,156.5,68.03,631.6,15.49,569.27,8.4,9.39,94.22,0.07,0.04,-0.73,7.99,6.34
"2026-05-19 20:27:00",385274,35051,8,15.35,15.29,15.29,15.29,15.23,15.35,15.23,15.29,15.29,15.23,15.16,15.16,14.78,14.03,12.45,12.39,12.39,12.26,12.14,11.88,12.01,11.38,11.38,15.05,82.9,5.418,331.9,"NAN",531.5,163.3,74.83,646.5,15.49,569.27,8.4,9.39,94.22,0.07,0.04,-0.73,7.99,6.34
"2026-05-19 20:28:00",385275,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.23,15.16,15.23,14.72,13.27,12.45,12.39,12.39,12.2,12.14,11.88,12.01,11.32,11.32,15.05,84.2,5.751,329,"NAN",540.7,156.5,71.43,658.1,15.49,569.27,8.4,9.39,94.22,0.07,0.04,-0.73,7.99,6.34
"2026-05-19 20:29:00",385276,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.23,14.66,12.83,12.45,12.39,12.39,12.26,12.14,11.88,11.95,11.32,11.25,14.95,84,6.418,323.7,"NAN",524.6,142.9,57.82,637.7,15.529,569.07,8.4,9.39,94.33,0.07,0.03,-0.73,7.99,6.34
"2026-05-19 20:30:00",385277,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.29,15.29,15.16,15.23,14.66,12.89,12.52,12.39,12.39,12.26,12.07,11.88,11.95,11.38,11.25,14.95,83.8,6.085,307,"NAN",529.9,149.7,68.03,644.5,15.529,569.07,8.4,9.39,94.33,0.07,0.03,-0.73,7.99,6.34
"2026-05-19 20:31:00",385278,35051,8,15.35,15.35,15.35,15.29,15.29,15.35,15.29,15.29,15.29,15.29,15.22,15.29,14.66,12.83,12.52,12.39,12.39,12.26,12.07,11.88,11.95,11.25,11.25,14.95,84.2,6.085,311.8,"NAN",524.6,159.9,71.43,637.7,15.529,569.07,8.4,9.39,94.33,0.07,0.03,-0.73,7.99,6.34
"2026-05-19 20:32:00",385279,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.29,15.29,15.22,15.29,14.72,13.02,12.52,12.39,12.39,12.26,12.14,11.88,11.82,11.07,11.25,14.85,82.4,6.585,317.3,"NAN",522.4,153.1,68.03,635,15.544,568.97,8.4,9.39,94.4,0.07,0.03,-0.73,7.99,6.34
"2026-05-19 20:33:00",385280,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.35,15.29,15.22,15.29,14.85,13.08,12.52,12.39,12.39,12.26,12.14,11.82,11.82,11.07,11.25,14.95,83.1,8.59,301.5,"NAN",505.8,153.1,57.82,613.9,15.544,568.97,8.4,9.39,94.4,0.07,0.03,-0.73,7.99,6.34
"2026-05-19 20:34:00",385281,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.29,14.72,12.96,12.52,12.39,12.39,12.26,12.14,11.88,11.82,11.07,11.19,14.95,82.7,5.918,296.4,"NAN",509.5,166.7,74.83,618.7,15.544,568.97,8.4,9.39,94.4,0.07,0.03,-0.73,7.99,6.34
"2026-05-19 20:35:00",385282,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.29,15.22,15.23,14.66,12.83,12.52,12.39,12.39,12.26,12.14,11.88,11.82,11.07,11.19,14.95,83.1,5.751,298.5,"NAN",520.8,173.5,85,632.9,15.54,568.9,8.4,9.39,94.38,0.08,0.04,-0.73,7.99,6.34
"2026-05-19 20:36:00",385283,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.29,15.29,15.22,15.16,14.53,12.77,12.45,12.33,12.33,12.26,12.14,11.82,11.82,11,11.19,14.9,82.3,7.085,294.3,"NAN",524.6,170.1,74.83,637.7,15.54,568.9,8.4,9.39,94.38,0.08,0.04,-0.73,7.99,6.34
"2026-05-19 20:37:00",385284,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.23,14.41,12.77,12.45,12.33,12.33,12.26,12.14,11.82,11.82,11,11.19,14.9,82.2,8.25,289.6,44.69,524.6,176.9,78.23,637.7,15.54,568.9,8.4,9.39,94.38,0.08,0.04,-0.73,7.99,6.34
"2026-05-19 20:38:00",385285,35051,8,15.35,15.35,15.35,15.29,15.29,15.35,15.29,15.29,15.35,15.29,15.22,15.23,14.41,12.77,12.52,12.39,12.33,12.26,12.14,11.82,11.82,11.07,11.13,14.9,81,7.251,293.9,"NAN",511.1,214.3,98.6,620.7,15.532,569.04,8.4,9.39,94.32,0.08,0.04,-0.72,7.99,6.34
"2026-05-19 20:39:00",385286,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.29,14.53,12.83,12.52,12.39,12.33,12.26,12.14,11.76,11.82,11.07,11.19,14.9,80.2,5.584,303,"NAN",517.1,265.3,129.3,628.2,15.532,569.04,8.4,9.39,94.32,0.08,0.04,-0.72,7.99,6.34
"2026-05-19 20:40:00",385287,35051,8,15.35,15.35,15.29,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.29,14.78,12.96,12.64,12.39,12.33,12.26,12.14,11.76,11.82,11.13,11.19,15,82.5,5.751,304.8,"NAN",530.5,336.7,158.2,645.2,15.532,569.04,8.4,9.39,94.32,0.08,0.04,-0.72,7.99,6.34
"2026-05-19 20:41:00",385288,35051,8,15.35,15.35,15.29,15.29,15.29,15.29,15.23,15.35,15.35,15.29,15.22,15.35,14.78,13.15,12.64,12.39,12.39,12.26,12.14,11.76,11.88,11.13,11.19,14.9,80.7,7.085,296.8,"NAN",506.3,445.6,227.9,614.6,15.52,569.3,8.4,9.38,94.23,0.08,0.04,-0.73,8,6.34
"2026-05-19 20:42:00",385289,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.29,15.35,15.29,15.22,15.29,14.78,13.21,12.7,12.45,12.39,12.26,12.14,11.82,11.88,11.25,11.19,14.9,79.8,5.584,308.6,"NAN",533.7,486.4,214.3,649.2,15.52,569.3,8.4,9.38,94.23,0.08,0.04,-0.73,8,6.34
"2026-05-19 20:43:00",385290,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.29,15.29,15.22,15.29,14.72,13.21,12.77,12.45,12.39,12.26,12.14,11.82,11.88,11.38,11.19,15,82,7.085,299,31.18,513.3,537.4,243.2,623.4,15.52,569.3,8.4,9.38,94.23,0.08,0.04,-0.73,8,6.34
"2026-05-19 20:44:00",385291,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.29,15.29,15.29,15.22,15.29,14.85,13.34,12.77,12.45,12.45,12.26,12.14,11.82,11.95,11.44,11.25,14.95,79.9,5.751,314.2,45.33,517.1,608.8,309.5,628.2,15.524,569.05,8.4,9.39,94.28,0.09,0.03,-0.74,7.99,6.34
"2026-05-19 20:45:00",385292,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.29,15.23,15.22,15.23,14.91,13.59,12.77,12.45,12.45,12.26,12.2,11.88,11.95,11.51,11.25,14.95,79.7,6.585,296.8,"NAN",519.2,731.3,377.6,630.9,15.524,569.05,8.4,9.39,94.28,0.09,0.03,-0.74,7.99,6.34
"2026-05-19 20:46:00",385293,35051,8,15.35,15.29,15.29,15.29,15.29,15.35,15.29,15.29,15.35,15.29,15.22,15.29,14.97,14.03,12.83,12.52,12.45,12.26,12.2,11.88,11.95,11.51,11.25,14.95,78.95,7.085,292.2,"NAN",506.3,704.1,319.7,614.6,15.524,569.05,8.4,9.39,94.28,0.09,0.03,-0.74,7.99,6.34
"2026-05-19 20:47:00",385294,35051,8,15.35,15.35,15.29,15.29,15.23,15.35,15.29,15.29,15.35,15.29,15.22,15.29,15.04,14.41,12.96,12.58,12.45,12.26,12.2,11.88,11.95,11.51,11.25,15,78.7,6.085,291.2,"NAN",522.4,778.9,398,635,15.525,569.34,8.4,9.39,94.29,0.07,0.03,-0.74,7.99,6.34
"2026-05-19 20:48:00",385295,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.16,15.29,15.04,14.34,12.96,12.52,12.45,12.26,12.2,11.88,11.95,11.51,11.32,15.05,80,6.751,311.2,"NAN",514.9,751.7,381,625.5,15.525,569.34,8.4,9.39,94.29,0.07,0.03,-0.74,7.99,6.34
"2026-05-19 20:49:00",385296,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.29,14.97,14.41,12.89,12.52,12.45,12.26,12.2,11.88,11.95,11.51,11.32,15.05,78.8,5.751,304.1,"NAN",505.8,760.2,350.4,613.9,15.525,569.34,8.4,9.39,94.29,0.07,0.03,-0.74,7.99,6.34
"2026-05-19 20:50:00",385297,35051,8,15.35,15.35,15.29,15.29,15.29,15.35,15.23,15.35,15.29,15.29,15.22,15.29,14.97,14.53,12.96,12.58,12.45,12.26,12.2,11.82,11.95,11.51,11.32,15.05,78.85,6.251,296,"NAN",522.4,840,416.7,635,15.531,569.28,8.4,9.39,94.29,0.07,0.05,-0.72,7.98,6.34
"2026-05-19 20:51:00",385298,35051,8,15.35,15.35,15.35,15.29,15.29,15.35,15.29,15.29,15.35,15.29,15.22,15.29,15.04,14.6,13.02,12.52,12.45,12.33,12.2,11.82,11.95,11.51,11.38,15.05,78.95,6.918,286.4,"NAN",507.9,1129,569.7,616.6,15.531,569.28,8.4,9.39,94.29,0.07,0.05,-0.72,7.98,6.34
"2026-05-19 20:52:00",385299,35051,8,15.35,15.35,15.35,15.35,15.29,15.35,15.29,15.29,15.29,15.23,15.22,15.35,15.1,14.78,13.21,12.58,12.45,12.33,12.2,11.88,11.95,11.57,11.51,15.1,78.5,4.751,298.5,"NAN",515.4,1345,1177,626.1,15.531,569.28,8.4,9.39,94.29,0.07,0.05,-0.72,7.98,6.34
"2026-05-19 20:53:00",385300,35051,8,15.41,15.41,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.29,15.16,14.91,13.52,12.64,12.45,12.39,12.14,11.95,12.01,11.57,11.63,15.1,78.85,5.418,303,18.73,520.8,1602,861,632.9,15.557,569.07,8.4,9.39,94.4,0.07,0.05,-0.73,7.97,6.34
"2026-05-19 20:54:00",385301,35051,8,15.35,15.41,15.35,15.35,15.29,15.35,15.29,15.35,15.35,15.29,15.22,15.29,15.1,14.78,13.52,12.64,12.52,12.39,12.14,11.95,12.01,11.63,11.7,15.15,79.45,6.085,302.2,41.88,519.7,1003,406.5,631.6,15.557,569.07,8.4,9.39,94.4,0.07,0.05,-0.73,7.97,6.34
"2026-05-19 20:55:00",385302,35051,8,15.41,15.35,15.35,15.35,15.35,15.41,15.35,15.35,15.35,15.35,15.29,15.35,15.1,14.78,13.59,12.64,12.52,12.39,12.14,11.95,12.01,11.63,11.76,15.2,79.45,6.751,308.8,33.85,507.9,653.1,275.5,616.6,15.557,569.07,8.4,9.39,94.4,0.07,0.05,-0.73,7.97,6.34
"2026-05-19 20:56:00",385303,35051,8,15.41,15.41,15.35,15.35,15.35,15.41,15.29,15.35,15.41,15.35,15.29,15.35,15.1,14.78,13.4,12.64,12.52,12.39,12.14,11.88,12.01,11.63,11.76,15.25,79.95,5.584,312.2,"NAN",528.3,554.4,255.1,642.4,15.6,569.04,8.4,9.39,94.49,0.08,0.03,-0.74,7.96,6.34
"2026-05-19 20:57:00",385304,35051,8,15.41,15.41,15.35,15.35,15.35,15.35,15.29,15.35,15.35,15.29,15.22,15.29,15.1,14.66,13.4,12.64,12.52,12.33,12.14,11.88,12.01,11.63,11.76,15.25,79.85,5.918,296.2,"NAN",520.8,585,285.7,632.9,15.6,569.04,8.4,9.39,94.49,0.08,0.03,-0.74,7.96,6.34
"2026-05-19 20:58:00",385305,35051,8,15.41,15.41,15.35,15.35,15.35,15.35,15.23,15.29,15.29,15.23,15.22,15.29,15.04,14.66,13.33,12.64,12.52,12.33,12.07,11.88,12.01,11.63,11.76,15.35,79.4,5.251,297.1,34.67,514.9,724.5,404.8,625.5,15.6,569.04,8.4,9.39,94.49,0.08,0.03,-0.74,7.96,6.34
"2026-05-19 20:59:00",385306,35051,8,15.41,15.41,15.35,15.35,15.35,15.35,15.29,15.29,15.29,15.23,15.16,15.29,15.04,14.6,13.4,12.64,12.52,12.33,12.07,11.88,12.01,11.63,11.76,15.25,78.55,5.251,299.2,31.57,524,693.9,370.8,637,15.617,569.06,8.4,9.4,94.57,0.08,0.06,-0.73,7.95,6.34
"2026-05-19 21:00:00",385307,35051,8,15.48,15.41,15.41,15.41,15.35,15.41,15.35,15.35,15.29,15.23,15.16,15.23,15.04,14.72,13.4,12.64,12.58,12.39,12.14,11.88,12.01,11.7,11.82,15.3,80,7.085,291.2,"NAN",519.2,595.3,301,630.9,15.617,569.06,8.4,9.4,94.57,0.08,0.06,-0.73,7.95,6.34
"2026-05-19 21:01:00",385308,35051,8,15.41,15.41,15.41,15.35,15.35,15.41,15.29,15.35,15.29,15.23,15.22,15.23,14.97,14.78,13.65,12.64,12.58,12.39,12.2,11.88,12.01,11.7,11.82,15.3,78.4,5.918,299.8,"NAN",531.5,517,258.5,646.5,15.617,569.06,8.4,9.4,94.57,0.08,0.06,-0.73,7.95,6.34
"2026-05-19 21:02:00",385309,35051,8,15.48,15.41,15.41,15.35,15.35,15.41,15.35,15.35,15.35,15.29,15.22,15.23,15.04,14.85,14.03,12.77,12.64,12.39,12.2,11.88,12.01,11.7,11.82,15.35,79.35,5.418,302.8,"NAN",533.7,496.6,241.5,649.2,15.634,569.08,8.4,9.39,94.59,0.07,0.04,-0.75,7.94,6.34
"2026-05-19 21:03:00",385310,35051,8,15.48,15.48,15.41,15.41,15.35,15.41,15.35,15.41,15.35,15.29,15.22,15.29,15.04,14.91,14.15,12.96,12.7,12.45,12.26,11.88,12.01,11.7,11.82,15.35,79.9,5.584,298.3,"NAN",507.9,455.8,227.9,616.6,15.634,569.08,8.4,9.39,94.59,0.07,0.04,-0.75,7.94,6.34
"2026-05-19 21:04:00",385311,35051,8,15.48,15.48,15.41,15.41,15.41,15.41,15.35,15.35,15.35,15.29,15.22,15.29,15.04,14.85,13.71,12.83,12.7,12.45,12.33,11.95,12.01,11.7,11.89,15.25,78.15,6.085,310.1,"NAN",533.7,442.2,210.9,649.2,15.634,569.08,8.4,9.39,94.59,0.07,0.04,-0.75,7.94,6.34
"2026-05-19 21:05:00",385312,35051,8,15.48,15.48,15.41,15.41,15.41,15.48,15.35,15.35,15.35,15.23,15.16,15.23,15.04,14.66,13.52,12.64,12.7,12.39,12.33,11.95,12.01,11.7,11.89,15.35,78.1,6.251,312.2,"NAN",537.4,442.2,217.7,654,15.656,569.1,8.4,9.4,94.65,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 21:06:00",385313,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.29,15.35,15.35,15.23,15.16,15.29,15.1,14.66,13.52,12.64,12.64,12.45,12.33,11.88,12.01,11.76,11.89,15.2,77.9,5.751,312.5,"NAN",516.5,445.6,210.9,627.5,15.656,569.1,8.4,9.4,94.65,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 21:07:00",385314,35051,8,15.48,15.48,15.48,15.41,15.41,15.48,15.29,15.29,15.29,15.29,15.16,15.29,15.1,14.66,13.46,12.64,12.64,12.45,12.33,11.95,12.01,11.76,11.89,15.25,79.15,5.418,308.3,"NAN",513.8,442.2,207.5,624.1,15.656,569.1,8.4,9.4,94.65,0.08,0.06,-0.74,7.94,6.34
"2026-05-19 21:08:00",385315,35051,8,15.48,15.48,15.41,15.48,15.41,15.48,15.35,15.35,15.29,15.29,15.16,15.23,15.1,14.78,13.71,12.7,12.64,12.45,12.39,11.95,12.07,11.76,11.95,15.25,78.9,5.918,305.1,"NAN",520.8,459.2,251.7,632.9,15.677,569.06,8.4,9.4,94.69,0.07,0.04,-0.73,7.93,6.34
"2026-05-19 21:09:00",385316,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.35,15.29,15.29,15.16,15.29,15.04,14.85,13.78,12.7,12.7,12.45,12.39,12.01,12.07,11.76,12.01,15.25,79.3,5.251,330,37.37,496.7,411.6,207.5,602.4,15.677,569.06,8.4,9.4,94.69,0.07,0.04,-0.73,7.93,6.34
"2026-05-19 21:10:00",385317,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.35,15.29,15.22,15.29,15.04,14.91,13.9,12.96,12.7,12.45,12.39,12.01,12.07,11.82,12.01,15.25,81,4.084,326.7,"NAN",532.1,333.3,146.3,647.2,15.677,569.06,8.4,9.4,94.69,0.07,0.04,-0.73,7.93,6.34
"2026-05-19 21:11:00",385318,35051,8,15.48,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.41,15.35,15.22,15.29,15.04,14.97,14.28,13.4,12.7,12.45,12.39,12.07,12.14,11.82,12.01,15.2,80.4,6.251,319.1,"NAN",534.2,268.7,119.1,649.9,15.694,569.09,8.4,9.39,94.67,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 21:12:00",385319,35051,8,15.54,15.48,15.48,15.48,15.41,15.48,15.41,15.41,15.48,15.35,15.22,15.29,15.04,15.04,14.66,13.65,12.7,12.58,12.45,12.14,12.14,11.82,12.01,15.2,79.8,5.418,311.8,"NAN",529.9,248.3,108.8,644.5,15.694,569.09,8.4,9.39,94.67,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 21:13:00",385320,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.41,15.41,15.35,15.22,15.29,15.04,15.1,14.78,13.84,12.77,12.58,12.45,12.14,12.14,11.82,11.95,15.15,81.3,5.584,305.5,"NAN",527.3,272.1,119.1,641.1,15.694,569.09,8.4,9.39,94.67,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 21:14:00",385321,35051,8,15.54,15.54,15.48,15.48,15.41,15.48,15.35,15.41,15.41,15.35,15.22,15.29,15.04,15.1,14.78,13.71,12.77,12.58,12.45,12.14,12.2,11.82,11.89,15.15,80.4,5.418,301.6,"NAN",527.3,302.7,134.4,641.1,15.7,569.09,8.4,9.39,94.64,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 21:15:00",385322,35051,8,15.54,15.54,15.48,15.48,15.41,15.48,15.35,15.35,15.35,15.29,15.16,15.29,15.04,15.04,14.53,13.52,12.7,12.58,12.39,12.07,12.2,11.76,11.82,15.1,80.2,5.584,302,"NAN",515.4,312.9,137.8,626.1,15.7,569.09,8.4,9.39,94.64,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 21:16:00",385323,35051,8,15.54,15.48,15.48,15.48,15.48,15.48,15.41,15.35,15.35,15.29,15.16,15.29,15.04,15.04,14.28,13.21,12.64,12.58,12.39,12.07,12.2,11.76,11.76,15.05,78.2,4.918,308.2,"NAN",520.8,307.8,129.3,632.9,15.7,569.09,8.4,9.39,94.64,0.07,0.05,-0.74,7.93,6.34
"2026-05-19 21:17:00",385324,35051,8,15.54,15.54,15.48,15.48,15.41,15.48,15.41,15.35,15.35,15.23,15.16,15.29,15.04,15.04,14.22,13.27,12.64,12.58,12.39,12.07,12.2,11.76,11.76,15.2,79.2,5.751,308.2,"NAN",543.4,340.2,149.7,661.5,15.705,569.06,8.4,9.38,94.62,0.08,0.04,-0.73,7.93,6.34
"2026-05-19 21:18:00",385325,35051,8,15.54,15.54,15.48,15.48,15.48,15.48,15.41,15.41,15.35,15.23,15.16,15.29,15.04,15.04,14.22,13.21,12.64,12.58,12.45,12.07,12.2,11.76,11.76,15.25,80.2,5.418,303,"NAN",528.3,394.6,170.1,642.4,15.705,569.06,8.4,9.38,94.62,0.08,0.04,-0.73,7.93,6.34
"2026-05-19 21:19:00",385326,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.41,15.23,15.16,15.29,15.1,15.04,14.34,13.21,12.64,12.58,12.45,12.14,12.26,11.7,11.7,15.15,80.2,5.918,306.8,"NAN",527.3,398,183.7,641.1,15.705,569.06,8.4,9.38,94.62,0.08,0.04,-0.73,7.93,6.34
"2026-05-19 21:20:00",385327,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.41,15.23,15.16,15.29,15.1,15.1,14.59,13.59,12.77,12.58,12.45,12.2,12.26,11.76,11.7,15.15,79.75,5.751,311,"NAN",526.2,370.8,163.3,639.7,15.724,568.88,8.4,9.39,94.76,0.08,0.04,-0.75,7.92,6.34
"2026-05-19 21:21:00",385328,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.48,15.35,15.16,15.29,15.1,15.1,14.72,13.84,12.89,12.58,12.45,12.2,12.26,11.7,11.7,15.2,79.45,5.084,298.7,"NAN",529.4,347,139.5,643.8,15.724,568.88,8.4,9.39,94.76,0.08,0.04,-0.75,7.92,6.34
"2026-05-19 21:22:00",385329,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.41,15.29,15.16,15.29,15.1,15.1,14.53,13.46,12.77,12.58,12.45,12.2,12.26,11.76,11.7,15.15,79.55,4.751,298.6,"NAN",528.3,340.2,131,642.4,15.724,568.88,8.4,9.39,94.76,0.08,0.04,-0.75,7.92,6.34
"2026-05-19 21:23:00",385330,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.48,15.41,15.29,15.16,15.23,15.1,14.97,14.34,13.34,12.7,12.58,12.45,12.2,12.26,11.7,11.7,15.15,78.5,4.251,295.3,"NAN",526.2,476.2,200.7,639.7,15.719,568.86,8.4,9.39,94.69,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 21:24:00",385331,35051,8,15.54,15.54,15.48,15.48,15.48,15.54,15.41,15.41,15.41,15.29,15.16,15.29,15.04,14.85,14.15,13.15,12.64,12.58,12.45,12.2,12.26,11.7,11.7,15.2,79.85,4.418,293.2,"NAN",533.7,956,460.9,649.2,15.719,568.86,8.4,9.39,94.69,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 21:25:00",385332,35051,8,15.54,15.54,15.48,15.54,15.48,15.54,15.41,15.41,15.35,15.29,15.16,15.29,15.04,14.85,14.09,13.08,12.64,12.58,12.39,12.14,12.2,11.63,11.7,15.2,77.85,3.751,297.1,"NAN",529.9,561.2,248.3,644.5,15.719,568.86,8.4,9.39,94.69,0.08,0.05,-0.74,7.93,6.34
"2026-05-19 21:26:00",385333,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.41,15.35,15.29,15.16,15.23,15.04,14.85,14.22,13.15,12.7,12.58,12.45,12.2,12.26,11.63,11.63,15.25,80.3,4.251,293.9,"NAN",517.1,530.6,289.1,628.2,15.745,568.96,8.41,9.39,94.81,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 21:27:00",385334,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.35,15.29,15.16,15.23,15.04,14.97,14.47,13.4,12.89,12.58,12.52,12.2,12.26,11.7,11.63,15.25,80,4.084,307.2,"NAN",509.5,666.7,416.7,618.7,15.745,568.96,8.41,9.39,94.81,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 21:28:00",385335,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,15.35,15.16,15.29,15.1,15.04,14.72,14.09,13.08,12.64,12.52,12.26,12.33,11.82,11.7,15.25,78.3,4.251,308.1,"NAN",540.1,864,493.2,657.4,15.745,568.96,8.41,9.39,94.81,0.08,0.05,-0.74,7.91,6.34
"2026-05-19 21:29:00",385336,35051,8,15.54,15.54,15.54,15.54,15.48,15.6,15.48,15.48,15.41,15.35,15.22,15.29,15.1,15.1,14.85,14.34,13.08,12.64,12.52,12.26,12.33,11.88,11.7,15.35,77.55,4.751,289.1,"NAN",516.5,1051,500,627.5,15.748,568.95,8.41,9.39,94.76,0.06,0.04,-0.74,7.91,6.34
"2026-05-19 21:30:00",385337,35051,8,15.54,15.6,15.54,15.54,15.48,15.6,15.48,15.48,15.41,15.35,15.22,15.29,15.1,15.1,14.91,14.41,13.08,12.64,12.52,12.33,12.39,11.82,11.7,15.4,76.3,4.251,299.6,"NAN",526.2,602.1,335.1,639.7,15.748,568.95,8.41,9.39,94.76,0.06,0.04,-0.74,7.91,6.34
"2026-05-19 21:31:00",385338,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,15.29,15.22,15.29,15.1,15.1,14.91,14.41,13.08,12.64,12.52,12.26,12.39,11.7,11.63,15.4,77.2,5.751,305,45.6,513.3,997,457.5,623.4,15.748,568.95,8.41,9.39,94.76,0.06,0.04,-0.74,7.91,6.34
"2026-05-19 21:32:00",385339,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,15.29,15.22,15.29,15.1,15.1,14.78,14.22,13.08,12.64,12.52,12.26,12.33,11.57,11.63,15.45,76.2,4.251,290.8,"NAN",531,517,306.1,645.8,15.761,568.92,8.41,9.39,94.84,0.07,0.05,-0.74,7.91,6.34
"2026-05-19 21:33:00",385340,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,15.29,15.16,15.29,15.1,15.04,14.72,13.71,12.96,12.58,12.45,12.2,12.2,11.51,11.63,15.55,77.75,5.084,301.7,"NAN",507.9,394.6,234.7,616.6,15.761,568.92,8.41,9.39,94.84,0.07,0.05,-0.74,7.91,6.34
"2026-05-19 21:34:00",385341,35051,8,15.6,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,15.23,15.16,15.29,15.1,15.04,14.66,13.46,12.89,12.58,12.45,12.2,12.14,11.44,11.63,15.4,76.95,6.751,295.4,41.43,514.9,323.2,159.9,625.5,15.761,568.92,8.41,9.39,94.84,0.07,0.05,-0.74,7.91,6.34
"2026-05-19 21:35:00",385342,35051,8,15.54,15.54,15.54,15.54,15.48,15.54,15.48,15.48,15.41,15.29,15.16,15.29,15.1,15.04,14.59,13.46,12.96,12.7,12.52,12.26,12.26,11.57,11.63,15.35,77.75,6.085,316.8,42.77,510.6,306.1,149.7,620,15.768,568.9,8.41,9.39,94.86,0.08,0.04,-0.74,7.89,6.34
"2026-05-19 21:36:00",385343,35051,8,15.6,15.6,15.54,15.54,15.54,15.54,15.48,15.48,15.48,15.29,15.16,15.29,15.1,14.97,14.59,13.52,13.08,12.7,12.58,12.33,12.33,11.7,11.63,15.25,76.75,6.085,312.2,"NAN",514.4,331.7,132.7,624.8,15.768,568.9,8.41,9.39,94.86,0.08,0.04,-0.74,7.89,6.34
"2026-05-19 21:37:00",385344,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.48,15.29,15.16,15.29,15.1,14.97,14.47,13.59,13.08,12.77,12.58,12.33,12.39,11.82,11.7,15.25,77.95,6.918,296.4,"NAN",546.6,384.4,180.3,665.5,15.768,568.9,8.41,9.39,94.86,0.08,0.04,-0.74,7.89,6.34
"2026-05-19 21:38:00",385345,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.54,15.48,15.35,15.16,15.29,15.04,14.85,14.28,13.52,13.02,12.77,12.58,12.33,12.45,11.95,11.76,15.25,76.95,6.918,318.5,"NAN",528.9,428.6,197.3,643.1,15.758,568.89,8.41,9.39,94.82,0.08,0.04,-0.74,7.91,6.34
"2026-05-19 21:39:00",385346,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.54,15.48,15.35,15.16,15.29,15.1,14.72,14.03,13.59,13.27,12.77,12.58,12.33,12.39,11.88,11.7,15.25,77.5,7.418,303.4,"NAN",531.5,455.8,207.5,646.5,15.758,568.89,8.41,9.39,94.82,0.08,0.04,-0.74,7.91,6.34
"2026-05-19 21:40:00",385347,35051,8,15.6,15.6,15.54,15.54,15.48,15.54,15.48,15.48,15.48,15.29,15.16,15.29,15.04,14.78,14.22,13.71,13.15,12.77,12.58,12.33,12.39,11.82,11.63,15.25,77.1,5.751,308.8,"NAN",518.7,442.2,205.8,630.2,15.758,568.89,8.41,9.39,94.82,0.08,0.04,-0.74,7.91,6.34
"2026-05-19 21:41:00",385348,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.48,15.41,15.29,15.16,15.29,15.1,14.97,14.41,13.78,13.15,12.77,12.58,12.33,12.33,11.63,11.63,15.25,77.85,6.418,304.1,"NAN",520.3,415,193.9,632.3,15.777,568.87,8.41,9.4,94.95,0.08,0.04,-0.74,7.91,6.34
"2026-05-19 21:42:00",385349,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.41,15.29,15.16,15.29,15.1,14.91,14.47,13.65,13.08,12.64,12.52,12.26,12.2,11.44,11.57,15.25,76.75,5.918,313.5,"NAN",524,347,148,637,15.777,568.87,8.41,9.4,94.95,0.08,0.04,-0.74,7.91,6.34
"2026-05-19 21:43:00",385350,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.29,15.16,15.29,15.1,14.91,14.47,13.46,13.15,12.64,12.52,12.2,12.07,11.38,11.57,15.25,76.25,6.585,308.5,"NAN",531.5,306.1,122.5,646.5,15.777,568.87,8.41,9.4,94.95,0.08,0.04,-0.74,7.91,6.34
"2026-05-19 21:44:00",385351,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.29,15.16,15.29,15.1,14.91,14.47,13.46,13.15,12.58,12.52,12.2,12.01,11.38,11.57,15.25,75.85,6.918,303.6,"NAN",523,326.6,142.9,635.7,15.787,568.98,8.41,9.4,94.99,0.08,0.03,-0.72,7.89,6.34
"2026-05-19 21:45:00",385352,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.54,15.35,15.22,15.29,15.1,14.91,14.53,13.4,13.21,12.64,12.52,12.2,12.07,11.44,11.57,15.25,75.65,6.085,294.4,"NAN",513.8,312.9,125.9,624.1,15.787,568.98,8.41,9.4,94.99,0.08,0.03,-0.72,7.89,6.34
"2026-05-19 21:46:00",385353,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.54,15.54,15.35,15.16,15.29,15.1,14.97,14.53,13.4,13.27,12.7,12.52,12.2,12.14,11.51,11.57,15.35,76.3,5.084,310.4,"NAN",518.7,326.5,159.9,630.2,15.787,568.98,8.41,9.4,94.99,0.08,0.03,-0.72,7.89,6.34
"2026-05-19 21:47:00",385354,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.54,15.41,15.22,15.29,15.1,15.04,14.59,13.46,13.33,12.64,12.52,12.2,12.2,11.51,11.57,15.35,77.7,5.084,309.3,"NAN",526.2,353.8,173.5,639.7,15.79,568.83,8.41,9.41,95.03,0.06,0.03,-0.74,7.89,6.34
"2026-05-19 21:48:00",385355,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.48,15.54,15.48,15.41,15.22,15.29,15.1,15.04,14.66,13.52,13.33,12.64,12.45,12.2,12.14,11.51,11.57,15.3,75.4,5.584,305.8,30.71,502,370.8,170.1,609.2,15.79,568.83,8.41,9.41,95.03,0.06,0.03,-0.74,7.89,6.34
"2026-05-19 21:49:00",385356,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.48,15.35,15.22,15.29,15.1,15.1,14.66,13.52,13.27,12.77,12.52,12.2,12.2,11.51,11.57,15.4,76.95,4.418,310,"NAN",514.9,350.4,153.1,625.5,15.79,568.83,8.41,9.41,95.03,0.06,0.03,-0.74,7.89,6.34
"2026-05-19 21:50:00",385357,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.54,15.48,15.35,15.16,15.29,15.1,15.04,14.53,13.46,13.08,12.64,12.52,12.2,12.26,11.57,11.57,15.4,76.9,5.751,296.2,28.5,519.7,367.4,166.7,631.6,15.795,569.01,8.41,9.41,95.05,0.06,0.05,-0.73,7.89,6.34
"2026-05-19 21:51:00",385358,35051,8,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.6,15.54,15.35,15.22,15.29,15.1,14.97,14.53,13.52,13.08,12.7,12.52,12.2,12.33,11.7,11.63,15.4,77.1,5.418,304.7,44.29,522.4,381,173.5,635,15.795,569.01,8.41,9.41,95.05,0.06,0.05,-0.73,7.89,6.34
"2026-05-19 21:52:00",385359,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.6,15.54,15.41,15.22,15.29,15.1,15.04,14.66,13.59,13.08,12.64,12.52,12.26,12.39,11.76,11.63,15.4,76.05,4.418,309.9,"NAN",531.5,398,190.5,646.5,15.795,569.01,8.41,9.41,95.05,0.06,0.05,-0.73,7.89,6.34
"2026-05-19 21:53:00",385360,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.54,15.6,15.54,15.41,15.22,15.35,15.1,15.1,14.78,13.59,13.15,12.83,12.52,12.26,12.39,11.82,11.63,15.4,76.15,4.751,288.5,"NAN",517.1,418.4,187.1,628.2,15.795,568.84,8.41,9.41,95.06,0.08,0.05,-0.73,7.9,6.34
"2026-05-19 21:54:00",385361,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.6,15.54,15.41,15.29,15.29,15.1,15.1,14.85,13.59,13.15,12.7,12.52,12.26,12.39,11.76,11.7,15.45,75.7,5.418,300.2,"NAN",522.4,401.4,166.7,635,15.795,568.84,8.41,9.41,95.06,0.08,0.05,-0.73,7.9,6.34
"2026-05-19 21:55:00",385362,35051,8,15.6,15.6,15.54,15.54,15.54,15.6,15.54,15.54,15.54,15.41,15.29,15.29,15.1,15.1,14.85,13.59,13.15,12.58,12.45,12.26,12.45,11.76,11.63,15.45,74.8,4.418,300.2,"NAN",512.8,438.8,207.5,622.8,15.795,568.84,8.41,9.41,95.06,0.08,0.05,-0.73,7.9,6.34
"2026-05-19 21:56:00",385363,35051,8,15.67,15.6,15.6,15.6,15.54,15.67,15.54,15.6,15.54,15.35,15.22,15.29,15.16,15.1,14.85,13.52,13.15,12.58,12.45,12.26,12.45,11.82,11.63,15.45,73.9,5.084,297,"NAN",510.1,445.6,214.3,619.4,15.806,568.6,8.41,9.41,95.11,0.08,0.04,-0.73,7.89,6.34
"2026-05-19 21:57:00",385364,35051,8,15.6,15.6,15.6,15.54,15.54,15.6,15.54,15.6,15.54,15.35,15.22,15.29,15.1,15.1,14.85,13.46,13.08,12.64,12.45,12.26,12.45,11.95,11.63,15.45,73.4,4.584,292.9,"NAN",551.9,432,219.4,672.3,15.806,568.6,8.41,9.41,95.11,0.08,0.04,-0.73,7.89,6.34
"2026-05-19 21:58:00",385365,35051,8,15.67,15.6,15.6,15.54,15.54,15.67,15.54,15.6,15.54,15.35,15.22,15.29,15.1,15.1,14.78,13.34,13.15,12.64,12.45,12.26,12.45,12.01,11.63,15.45,74.4,4.418,299.3,"NAN",516.5,440.5,204.1,627.5,15.806,568.6,8.41,9.41,95.11,0.08,0.04,-0.73,7.89,6.34
"2026-05-19 21:59:00",385366,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.54,15.54,15.35,15.22,15.29,15.1,15.1,14.66,13.34,13.15,12.83,12.52,12.26,12.39,12.07,11.7,15.45,73.4,5.251,292.4,"NAN",490.8,454.1,207.5,594.9,15.811,568.98,8.41,9.41,95.15,0.08,0.03,-0.74,7.88,6.34
"2026-05-19 22:00:00",385367,35051,8,15.6,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.41,15.22,15.29,15.1,15.1,14.66,13.27,13.15,12.96,12.77,12.2,12.26,12.01,11.82,15.45,72.05,5.418,276.8,"NAN",515.4,452.4,209.2,626.1,15.811,568.98,8.41,9.41,95.15,0.08,0.03,-0.74,7.88,6.34
"2026-05-19 22:01:00",385368,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.41,15.22,15.29,15.1,15.1,14.53,13.27,13.27,13.15,12.96,12.14,12.26,12.01,11.82,15.55,72,3.751,294.3,22.18,502.6,435.4,227.9,609.8,15.811,568.98,8.41,9.41,95.15,0.08,0.03,-0.74,7.88,6.34
"2026-05-19 22:02:00",385369,35051,8,15.67,15.6,15.54,15.6,15.54,15.6,15.54,15.6,15.54,15.41,15.29,15.29,15.1,15.1,14.15,13.34,13.33,13.21,12.77,12.07,12.2,11.95,11.7,15.55,74.15,4.251,288.2,11.67,505.8,408.2,176.9,613.9,15.819,568.77,8.41,9.42,95.21,0.07,0.04,-0.73,7.88,6.34
"2026-05-19 22:03:00",385370,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.41,15.29,15.29,15.1,15.04,14.03,13.4,13.4,13.27,12.83,12.07,12.14,11.95,11.7,15.55,73.8,4.418,283.2,40.19,511.1,401.4,180.3,620.7,15.819,568.77,8.41,9.42,95.21,0.07,0.04,-0.73,7.88,6.34
"2026-05-19 22:04:00",385371,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.29,15.35,15.16,15.04,13.84,13.4,13.46,13.4,13.08,12.07,12.14,11.82,11.63,15.55,73.55,4.918,287.4,36.65,524.6,411.6,190.5,637.7,15.819,568.77,8.41,9.42,95.21,0.07,0.04,-0.73,7.88,6.34
"2026-05-19 22:05:00",385372,35051,8,15.67,15.6,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.41,15.29,15.29,15.1,15.04,13.78,13.4,13.46,13.4,13.21,12.07,12.14,11.82,11.7,15.6,73.05,4.918,284.1,7.531,524.6,438.8,204.1,637.7,15.819,568.88,8.41,9.42,95.22,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:06:00",385373,35051,8,15.67,15.6,15.6,15.6,15.54,15.67,15.54,15.6,15.54,15.41,15.22,15.29,15.1,14.97,13.71,13.46,13.52,13.46,13.4,12.07,12.14,11.82,11.7,15.65,73.6,4.418,267.9,-19.82,513.3,445.6,217.7,623.4,15.819,568.88,8.41,9.42,95.22,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:07:00",385374,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.48,15.29,15.29,15.1,14.97,13.59,13.46,13.59,13.52,13.4,12.01,12.14,11.76,11.7,15.65,71.95,4.584,274.6,-11.9,511.1,445.6,224.5,620.7,15.819,568.88,8.41,9.42,95.22,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:08:00",385375,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.6,15.41,15.29,15.35,15.1,14.97,13.59,13.46,13.59,13.52,13.21,12.01,12.14,11.76,11.63,15.65,74.45,4.418,270.6,8.14,515.4,415,200.7,626.1,15.834,568.63,8.41,9.42,95.3,0.08,0.05,-0.73,7.88,6.34
"2026-05-19 22:09:00",385376,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.6,15.41,15.29,15.35,15.1,14.91,13.65,13.52,13.59,13.52,13.33,12.01,12.07,11.82,11.63,15.6,72,5.418,278.2,10.25,503.1,381,190.5,610.5,15.834,568.63,8.41,9.42,95.3,0.08,0.05,-0.73,7.88,6.34
"2026-05-19 22:10:00",385377,35051,8,15.67,15.67,15.6,15.6,15.54,15.67,15.6,15.6,15.54,15.41,15.22,15.29,15.1,14.91,13.65,13.52,13.59,13.59,13.46,12.01,12.14,11.82,11.63,15.6,71.95,6.251,280.6,-14.25,510.6,367.4,176.9,620,15.834,568.63,8.41,9.42,95.3,0.08,0.05,-0.73,7.88,6.34
"2026-05-19 22:11:00",385378,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.6,15.35,15.22,15.29,15.1,14.91,13.65,13.52,13.65,13.59,13.15,12.01,12.07,11.82,11.63,15.6,70.3,5.084,278.3,10.95,519.2,517,250,630.9,15.828,568.94,8.41,9.42,95.25,0.08,0.05,-0.75,7.89,6.34
"2026-05-19 22:12:00",385379,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.22,15.29,15.04,14.91,13.65,13.59,13.65,13.65,13.02,12.01,12.14,11.76,11.7,15.65,73.05,4.751,269.8,8.59,519.2,483,233,630.9,15.828,568.94,8.41,9.42,95.25,0.08,0.05,-0.75,7.89,6.34
"2026-05-19 22:13:00",385380,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.6,15.41,15.29,15.35,15.04,14.91,13.65,13.59,13.71,13.65,12.77,12.01,12.07,11.82,11.7,15.65,73.85,4.584,268,30.69,510.6,549.4,238.1,620,15.828,568.94,8.41,9.42,95.25,0.08,0.05,-0.75,7.89,6.34
"2026-05-19 22:14:00",385381,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.48,15.29,15.29,15.04,14.91,13.71,13.59,13.71,13.65,12.58,11.95,12.07,11.82,11.7,15.65,75.85,5.918,265.8,4.233,498.8,452.4,216,605.1,15.825,568.73,8.41,9.42,95.27,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 22:15:00",385382,35051,8,15.67,15.67,15.6,15.6,15.54,15.67,15.54,15.6,15.54,15.41,15.29,15.29,14.97,14.72,13.71,13.65,13.71,13.65,12.52,11.95,12.07,11.82,11.7,15.6,74.8,5.751,249,"NAN",495.6,517,250,601,15.825,568.73,8.41,9.42,95.27,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 22:16:00",385383,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.22,15.29,14.97,14.66,13.71,13.65,13.71,13.71,12.39,11.95,12.07,11.82,11.63,15.6,74.1,6.085,262.8,"NAN",511.7,445.6,231.3,621.4,15.825,568.73,8.41,9.42,95.27,0.07,0.05,-0.75,7.87,6.34
"2026-05-19 22:17:00",385384,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.22,15.29,14.91,14.72,13.71,13.65,13.71,13.71,12.52,11.95,12.07,11.82,11.7,15.6,73.45,6.251,273.2,-4.484,523,568.1,297.6,635.7,15.831,568.81,8.41,9.42,95.29,0.07,0.04,-0.73,7.87,6.34
"2026-05-19 22:18:00",385385,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.22,15.29,14.91,14.78,13.71,13.65,13.78,13.71,12.52,11.95,12.07,11.88,11.76,15.65,74.35,5.918,265.4,-0.093,511.7,700.7,503.4,621.4,15.831,568.81,8.41,9.42,95.29,0.07,0.04,-0.73,7.87,6.34
"2026-05-19 22:19:00",385386,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.41,15.22,15.29,14.97,14.78,13.71,13.65,13.78,13.71,12.45,11.95,12.07,11.82,11.76,15.6,73.25,5.918,263.2,-1.687,520.8,404.8,212.6,632.9,15.831,568.81,8.41,9.42,95.29,0.07,0.04,-0.73,7.87,6.34
"2026-05-19 22:20:00",385387,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.29,15.29,14.97,14.85,13.96,13.71,13.78,13.71,12.45,11.95,12.01,11.82,11.7,15.6,74.45,6.251,257.2,13.89,512.8,415,197.3,622.8,15.837,568.71,8.41,9.43,95.36,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 22:21:00",385388,35051,8,15.6,15.67,15.6,15.6,15.54,15.67,15.6,15.6,15.54,15.41,15.29,15.29,14.97,14.78,14.15,13.71,13.78,13.71,12.83,11.95,12.07,11.82,11.7,15.6,72.95,5.251,263.7,26.73,529.9,411.6,231.3,644.5,15.837,568.71,8.41,9.43,95.36,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 22:22:00",385389,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.22,15.29,14.97,14.78,13.9,13.71,13.78,13.71,12.58,11.95,12.07,11.82,11.63,15.6,73.5,5.751,266.7,23.61,518.7,404.8,200.7,630.2,15.837,568.71,8.41,9.43,95.36,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 22:23:00",385390,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.54,15.54,15.35,15.22,15.29,14.97,14.72,13.78,13.71,13.78,13.65,12.39,11.95,12.07,11.82,11.57,15.55,72.35,6.751,260.5,25.69,514.4,421.8,190.5,624.8,15.828,568.69,8.41,9.42,95.27,0.06,0.04,-0.74,7.89,6.34
"2026-05-19 22:24:00",385391,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.6,15.48,15.35,15.22,15.29,14.97,14.78,14.03,13.71,13.78,13.71,12.52,11.95,12.07,11.82,11.63,15.55,73.45,5.584,265.2,20.61,509.5,428.6,224.5,618.7,15.828,568.69,8.41,9.42,95.27,0.06,0.04,-0.74,7.89,6.34
"2026-05-19 22:25:00",385392,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.22,15.29,14.97,14.78,14.28,13.71,13.84,13.71,12.96,12.01,12.07,11.82,11.63,15.6,74.3,5.751,259.7,13.57,500.4,411.6,197.3,607.1,15.828,568.69,8.41,9.42,95.27,0.06,0.04,-0.74,7.89,6.34
"2026-05-19 22:26:00",385393,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.22,15.29,14.97,14.66,13.9,13.71,13.84,13.78,12.7,12.01,12.07,11.82,11.7,15.55,73.6,6.585,256.6,1.847,515.4,398,183.7,626.1,15.821,568.64,8.41,9.42,95.26,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 22:27:00",385394,35051,8,15.67,15.67,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.41,15.22,15.29,14.97,14.66,13.84,13.78,13.84,13.78,12.52,11.95,12.07,11.82,11.7,15.6,73.35,6.418,264.4,19.01,513.8,415,197.3,624.1,15.821,568.64,8.41,9.42,95.26,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 22:28:00",385395,35051,8,15.67,15.67,15.6,15.6,15.54,15.6,15.54,15.6,15.54,15.41,15.22,15.29,14.91,14.66,13.84,13.78,13.84,13.78,12.52,11.95,12.07,11.82,11.63,15.6,74.15,6.418,268.7,15.87,519.2,421.8,200.7,630.9,15.821,568.64,8.41,9.42,95.26,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 22:29:00",385396,35051,8,15.67,15.6,15.6,15.6,15.54,15.67,15.54,15.6,15.54,15.35,15.22,15.29,14.91,14.66,13.78,13.78,13.84,13.78,12.45,11.95,12.07,11.82,11.57,15.6,75.05,6.418,261.6,-9.73,504.2,438.8,227.9,611.9,15.826,568.65,8.41,9.43,95.36,0.07,0.04,-0.74,7.88,6.34
"2026-05-19 22:30:00",385397,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.54,15.54,15.41,15.22,15.29,14.91,14.72,13.84,13.78,13.9,13.78,12.45,12.01,12.07,11.82,11.51,15.55,73.25,5.751,260.5,-13.11,507.9,428.6,199,616.6,15.826,568.65,8.41,9.43,95.36,0.07,0.04,-0.74,7.88,6.34
"2026-05-19 22:31:00",385398,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.6,15.41,15.29,15.29,14.97,14.78,13.96,13.78,13.9,13.78,12.52,12.01,12.14,11.82,11.51,15.6,72.65,5.918,267.4,1.47,518.7,445.6,231.3,630.2,15.826,568.65,8.41,9.43,95.36,0.07,0.04,-0.74,7.88,6.34
"2026-05-19 22:32:00",385399,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,15.48,15.29,15.29,14.97,14.85,13.96,13.84,13.9,13.84,12.52,12.01,12.07,11.82,11.51,15.6,72.15,6.418,270.4,11.89,512.2,415,193.9,622.1,15.834,568.85,8.41,9.43,95.34,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 22:33:00",385400,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.67,15.6,15.48,15.29,15.29,15.04,14.78,13.96,13.78,13.9,13.78,12.45,11.95,12.07,11.82,11.44,15.6,71.85,5.918,267,-0.45,509.5,408.2,224.5,618.7,15.834,568.85,8.41,9.43,95.34,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 22:34:00",385401,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.6,15.48,15.29,15.35,14.97,14.85,13.9,13.84,13.9,13.84,12.45,12.01,12.07,11.82,11.44,15.6,71.55,5.584,269.1,-0.912,523,374.2,163.3,635.7,15.834,568.85,8.41,9.43,95.34,0.07,0.05,-0.74,7.87,6.34
"2026-05-19 22:35:00",385402,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.6,15.48,15.22,15.29,14.91,14.78,13.9,13.84,13.96,13.84,12.45,12.01,12.14,11.76,11.44,15.6,73.05,4.918,278.3,30.46,497.2,347,166.7,603.1,15.844,568.58,8.41,9.43,95.41,0.08,0.04,-0.73,7.87,6.34
"2026-05-19 22:36:00",385403,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.6,15.41,15.29,15.29,14.91,14.66,13.9,13.84,13.96,13.65,12.45,12.01,12.07,11.7,11.38,15.6,72,5.084,271.8,15.94,507.9,343.6,163.3,616.6,15.844,568.58,8.41,9.43,95.41,0.08,0.04,-0.73,7.87,6.34
"2026-05-19 22:37:00",385404,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,15.48,15.22,15.29,14.85,14.53,13.9,13.84,13.9,13.34,12.39,12.01,12.07,11.51,11.38,15.65,72.05,5.418,278.2,-15.11,503.6,326.6,131,611.2,15.844,568.58,8.41,9.43,95.41,0.08,0.04,-0.73,7.87,6.34
"2026-05-19 22:38:00",385405,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.22,15.23,14.85,14.53,13.9,13.9,13.96,13.21,12.39,11.95,12.07,11.57,11.38,15.65,72.35,4.918,270,-19,512.2,316.4,156.5,622.1,15.842,568.65,8.41,9.43,95.38,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:39:00",385406,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,15.41,15.22,15.23,14.85,14.53,13.9,13.9,13.96,13.4,12.39,11.95,12.07,11.57,11.32,15.65,73.65,5.584,263.8,"NAN",501,299.3,142.9,607.8,15.842,568.65,8.41,9.43,95.38,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:40:00",385407,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,15.41,15.29,15.29,14.85,14.53,13.9,13.9,13.96,13.52,12.39,11.95,12.07,11.63,11.38,15.6,72.6,4.751,281.1,2.767,505.8,292.5,146.3,613.9,15.842,568.65,8.41,9.43,95.38,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:41:00",385408,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.6,15.48,15.29,15.23,14.85,14.6,13.9,13.9,13.96,13.71,12.39,12.01,12.07,11.7,11.38,15.65,70.75,5.751,263.6,4.621,506.3,289.1,136.1,614.6,15.839,568.72,8.41,9.43,95.38,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:42:00",385409,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.41,15.22,15.23,14.85,14.53,13.96,13.9,13.96,13.9,12.39,12.01,12.07,11.63,11.38,15.65,72.65,5.584,269,-22.82,519.2,272.1,125.9,630.9,15.839,568.72,8.41,9.43,95.38,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:43:00",385410,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.41,15.22,15.23,14.85,14.41,13.96,13.9,14.03,13.59,12.33,12.07,12.07,11.57,11.32,15.65,71,4.918,264.1,19.12,517.1,261.9,125.9,628.2,15.839,568.72,8.41,9.43,95.38,0.07,0.03,-0.74,7.88,6.34
"2026-05-19 22:44:00",385411,35051,8,15.67,15.67,15.6,15.6,15.54,15.67,15.6,15.6,15.54,15.41,15.29,15.23,14.85,14.28,13.96,13.9,14.03,13.02,12.33,12.07,12.14,11.44,11.25,15.65,73.05,5.084,266.5,18.61,511.1,255.1,115.7,620.7,15.841,568.69,8.41,9.43,95.4,0.08,0.03,-0.74,7.88,6.34
"2026-05-19 22:45:00",385412,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.6,15.41,15.22,15.16,14.78,14.15,13.96,13.9,13.96,12.89,12.26,12.01,12.07,11.44,11.32,15.65,74.05,4.584,270.5,13.73,509.5,258.5,120.8,618.7,15.841,568.69,8.41,9.43,95.4,0.08,0.03,-0.74,7.88,6.34
"2026-05-19 22:46:00",385413,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.41,15.22,15.16,14.78,14.09,13.96,13.97,14.03,12.96,12.33,12.01,12.07,11.51,11.32,15.65,74.2,4.751,270.7,-5.055,506.3,289.2,136.1,614.6,15.841,568.69,8.41,9.43,95.4,0.08,0.03,-0.74,7.88,6.34
"2026-05-19 22:47:00",385414,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.54,15.54,15.35,15.16,15.16,14.72,14.03,13.96,13.97,13.84,12.77,12.33,12.01,12.07,11.44,11.25,15.6,73.9,5.751,276.1,-8.47,503.1,265.3,129.3,610.5,15.836,568.69,8.42,9.43,95.4,0.07,0.04,-0.74,7.88,6.35
"2026-05-19 22:48:00",385415,35051,8,15.67,15.67,15.6,15.6,15.54,15.67,15.6,15.6,15.48,15.35,15.16,15.1,14.53,14.03,13.96,13.97,13.46,12.52,12.26,11.95,12.07,11.25,11.25,15.7,74.75,6.585,263.2,"NAN",513.8,282.4,136.1,624.1,15.836,568.69,8.42,9.43,95.4,0.07,0.04,-0.74,7.88,6.35
"2026-05-19 22:49:00",385416,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.29,15.16,15.1,14.53,14.03,14.03,13.97,13.4,12.45,12.2,11.95,12.07,11.25,11.25,15.6,74.7,5.751,265.2,-13.39,506.3,306.2,149.7,614.6,15.836,568.69,8.42,9.43,95.4,0.07,0.04,-0.74,7.88,6.35
"2026-05-19 22:50:00",385417,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.35,15.22,15.16,14.59,14.03,13.96,13.97,13.27,12.45,12.2,11.95,12.07,11.25,11.19,15.65,73.35,4.418,281.2,4.299,506.3,316.4,149.7,614.6,15.835,568.58,8.42,9.44,95.41,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 22:51:00",385418,35051,8,15.67,15.6,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.35,15.22,15.16,14.72,14.03,14.03,13.97,13.71,12.52,12.2,11.95,12.07,11.25,11.25,15.6,74.15,5.418,275.8,-14.38,509.5,323.2,142.9,618.7,15.835,568.58,8.42,9.44,95.41,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 22:52:00",385419,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.22,15.16,14.85,14.15,14.03,13.97,13.96,12.52,12.2,12.01,12.07,11.25,11.25,15.6,70.85,5.751,261.7,"NAN",502.6,326.6,151.4,609.8,15.835,568.58,8.42,9.44,95.41,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 22:53:00",385420,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.22,15.16,14.85,14.15,14.03,14.03,14.03,12.52,12.26,11.95,12.14,11.38,11.25,15.65,73.05,5.251,265.8,"NAN",513.3,302.8,151.4,623.4,15.84,568.78,8.42,9.44,95.44,0.08,0.04,-0.73,7.88,6.34
"2026-05-19 22:54:00",385421,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.54,15.6,15.54,15.35,15.22,15.16,14.85,14.15,14.03,14.03,13.96,12.52,12.2,12.01,12.07,11.32,11.25,15.6,74.5,5.084,287.1,-21.03,507.9,292.6,136.1,616.6,15.84,568.78,8.42,9.44,95.44,0.08,0.04,-0.73,7.88,6.34
"2026-05-19 22:55:00",385422,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.22,15.16,14.85,14.15,14.03,13.97,13.9,12.39,12.2,12.01,12.07,11.19,11.25,15.6,72.1,5.418,268.6,"NAN",523,299.4,156.5,635.7,15.84,568.78,8.42,9.44,95.44,0.08,0.04,-0.73,7.88,6.34
"2026-05-19 22:56:00",385423,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.16,14.78,14.09,14.03,14.03,13.46,12.33,12.2,11.95,12.07,11.07,11.25,15.55,73.05,4.251,271.3,3.539,507.9,289.2,149.7,616.6,15.841,568.62,8.41,9.43,95.41,0.08,0.05,-0.73,7.88,6.34
"2026-05-19 22:57:00",385424,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.16,14.78,14.09,14.03,14.03,13.02,12.26,12.2,12.01,12.07,11.07,11.25,15.55,75.4,5.084,275.4,-2.512,507.9,282.4,129.3,616.6,15.841,568.62,8.41,9.43,95.41,0.08,0.05,-0.73,7.88,6.34
"2026-05-19 22:58:00",385425,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.16,14.85,14.22,14.03,14.03,13.65,12.39,12.2,12.01,12.07,11.13,11.25,15.55,73.4,4.918,276.3,7.09,513.8,285.8,141.2,624.1,15.841,568.62,8.41,9.43,95.41,0.08,0.05,-0.73,7.88,6.34
"2026-05-19 22:59:00",385426,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.6,15.48,15.22,15.16,14.85,14.34,14.09,14.09,13.96,12.45,12.2,12.01,12.07,11.19,11.25,15.55,73.25,5.918,247.9,2.519,505.8,278.9,132.7,613.9,15.849,568.75,8.42,9.44,95.47,0.07,0.03,-0.75,7.88,6.34
"2026-05-19 23:00:00",385427,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.6,15.41,15.22,15.16,14.78,14.28,14.09,14.03,13.71,12.33,12.2,12.01,12.07,11.19,11.25,15.55,73.85,5.918,269.2,-21.03,509.5,273.8,132.7,618.7,15.849,568.75,8.42,9.44,95.47,0.07,0.03,-0.75,7.88,6.34
"2026-05-19 23:01:00",385428,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.6,15.54,15.41,15.22,15.1,14.72,14.15,14.09,14.03,12.89,12.26,12.2,11.95,11.82,11.07,11.25,15.6,73.45,6.085,273.7,7.096,515.4,273.8,146.3,626.1,15.849,568.75,8.42,9.44,95.47,0.07,0.03,-0.75,7.88,6.34
"2026-05-19 23:02:00",385429,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.16,14.66,14.15,14.09,14.03,12.64,12.26,12.26,11.95,11.7,11,11.19,15.6,72.8,5.918,264.9,-18.76,505.8,268.7,122.5,613.9,15.852,568.57,8.42,9.44,95.5,0.07,0.03,-0.75,7.88,6.34
"2026-05-19 23:03:00",385430,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.16,14.66,14.15,14.15,13.97,12.58,12.26,12.2,11.95,11.7,11,11.19,15.6,71.95,5.584,274.1,-6.995,513.3,275.5,129.3,623.4,15.852,568.57,8.42,9.44,95.5,0.07,0.03,-0.75,7.88,6.34
"2026-05-19 23:04:00",385431,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.54,15.6,15.54,15.35,15.22,15.16,14.72,14.15,14.15,13.97,12.58,12.26,12.2,11.95,11.76,11,11.19,15.6,71.65,5.418,278.5,4.782,511.7,279,129.3,621.4,15.852,568.57,8.42,9.44,95.5,0.07,0.03,-0.75,7.88,6.34
"2026-05-19 23:05:00",385432,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.35,15.22,15.23,14.85,14.41,14.15,14.09,13.46,12.33,12.2,12.01,11.95,11.07,11.25,15.6,72.45,5.751,268.4,1.666,510.1,272.1,129.3,619.4,15.852,568.76,8.42,9.45,95.55,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:06:00",385433,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.41,15.22,15.23,14.91,14.47,14.22,14.09,13.84,12.33,12.26,12.07,11.95,11.07,11.25,15.6,74,7.752,269.5,1.454,497.2,258.5,115.7,603.1,15.852,568.76,8.42,9.45,95.55,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:07:00",385434,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.41,15.22,15.23,14.85,14.34,14.15,14.09,13.65,12.33,12.26,12.07,11.82,11.07,11.25,15.6,71.8,6.085,262.8,3.2,515.4,255.1,112.3,626.1,15.852,568.76,8.42,9.45,95.55,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:08:00",385435,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.16,14.72,14.22,14.15,14.03,12.89,12.33,12.26,12.01,11.7,11,11.25,15.6,72,7.418,268.9,19.58,513.3,241.5,122.5,623.4,15.855,568.53,8.42,9.44,95.49,0.06,0.03,-0.73,7.86,6.34
"2026-05-19 23:09:00",385436,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.41,15.22,15.16,14.78,14.22,14.22,14.09,12.64,12.33,12.26,12.01,11.63,11,11.25,15.6,71.1,5.918,274.8,33.47,519.2,221.1,105.5,630.9,15.855,568.53,8.42,9.44,95.49,0.06,0.03,-0.73,7.86,6.34
"2026-05-19 23:10:00",385437,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.6,15.54,15.41,15.22,15.23,14.78,14.28,14.22,14.09,13.08,12.33,12.2,11.95,11.63,11,11.25,15.6,72.05,6.251,279.3,29.15,513.3,207.5,98.7,623.4,15.855,568.53,8.42,9.44,95.49,0.06,0.03,-0.73,7.86,6.34
"2026-05-19 23:11:00",385438,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.23,14.78,14.28,14.22,14.09,12.7,12.26,12.2,11.95,11.63,11,11.25,15.6,71.8,6.418,270.3,28.31,500.4,193.9,91.8,607.1,15.851,568.55,8.42,9.44,95.51,0.07,0.04,-0.74,7.86,6.34
"2026-05-19 23:12:00",385439,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,15.41,15.22,15.16,14.66,14.34,14.22,14.03,12.45,12.33,12.26,11.95,11.57,11,11.25,15.6,71.55,6.585,275.6,24.07,520.3,180.3,85,632.3,15.851,568.55,8.42,9.44,95.51,0.07,0.04,-0.74,7.86,6.34
"2026-05-19 23:13:00",385440,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.22,15.16,14.59,14.34,14.22,14.03,12.45,12.33,12.26,11.95,11.57,10.94,11.25,15.6,71.7,4.918,286.9,36.06,506.3,165,71.44,614.6,15.851,568.55,8.42,9.44,95.51,0.07,0.04,-0.74,7.86,6.34
"2026-05-19 23:14:00",385441,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,15.35,15.22,15.16,14.53,14.34,14.22,13.97,12.45,12.33,12.26,11.95,11.51,11,11.25,15.55,72.85,6.418,280.3,14.26,505.8,159.9,62.93,613.9,15.854,568.66,8.42,9.44,95.54,0.06,0.04,-0.74,7.87,6.34
"2026-05-19 23:15:00",385442,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.6,15.35,15.22,15.1,14.53,14.34,14.22,13.97,12.39,12.33,12.26,11.95,11.51,11,11.25,15.6,71.7,4.751,275.8,16.82,529.9,163.3,78.24,644.5,15.854,568.66,8.42,9.44,95.54,0.06,0.04,-0.74,7.87,6.34
"2026-05-19 23:16:00",385443,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.6,15.41,15.22,15.1,14.53,14.41,14.22,13.97,12.45,12.33,12.26,11.95,11.57,11,11.25,15.55,72.95,5.084,267.6,44.77,515.4,180.3,78.24,626.1,15.854,568.66,8.42,9.44,95.54,0.06,0.04,-0.74,7.87,6.34
"2026-05-19 23:17:00",385444,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.6,15.48,15.22,15.1,14.59,14.41,14.22,13.97,12.45,12.33,12.26,11.95,11.57,11,11.25,15.55,72.05,5.751,274,27.45,498.8,197.3,88.4,605.1,15.856,568.54,8.42,9.44,95.52,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 23:18:00",385445,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.6,15.6,15.41,15.29,15.1,14.53,14.41,14.22,13.71,12.45,12.33,12.26,11.88,11.51,11,11.32,15.6,69.95,5.084,273,11.19,507.9,202.4,95.3,616.6,15.856,568.54,8.42,9.44,95.52,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 23:19:00",385446,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.16,14.59,14.47,14.22,13.59,12.45,12.33,12.2,11.88,11.44,11,11.32,15.6,70.6,4.584,290.6,19.17,513.3,205.8,105.5,623.4,15.856,568.54,8.42,9.44,95.52,0.07,0.04,-0.76,7.86,6.34
"2026-05-19 23:20:00",385447,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.22,15.16,14.59,14.53,14.22,13.9,12.45,12.33,12.2,11.88,11.51,11,11.32,15.6,72.55,4.418,289.2,-19.82,513.3,200.7,98.7,623.4,15.855,568.64,8.42,9.44,95.51,0.07,0.04,-0.76,7.87,6.34
"2026-05-19 23:21:00",385448,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.67,15.6,15.35,15.22,15.16,14.59,14.53,14.22,14.03,12.52,12.33,12.26,11.88,11.44,11,11.32,15.55,74.1,4.084,277.2,1.788,506.3,197.3,95.3,614.6,15.855,568.64,8.42,9.44,95.51,0.07,0.04,-0.76,7.87,6.34
"2026-05-19 23:22:00",385449,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.67,15.6,15.41,15.22,15.16,14.59,14.53,14.28,14.09,12.52,12.39,12.26,11.88,11.57,11.07,11.32,15.5,74.75,3.584,277.1,2.23,500.4,197.3,98.7,607.1,15.855,568.64,8.42,9.44,95.51,0.07,0.04,-0.76,7.87,6.34
"2026-05-19 23:23:00",385450,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.1,14.59,14.53,14.28,14.09,12.52,12.39,12.2,11.88,11.57,11.07,11.32,15.45,73,3.417,283,18.85,515.4,197.3,85,626.1,15.86,568.57,8.42,9.45,95.57,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:24:00",385451,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.67,15.54,15.35,15.22,14.91,14.59,14.41,14.28,13.97,12.45,12.33,12.14,11.82,11.44,11,11.32,15.5,74.15,3.251,281.5,15.69,504.7,204.1,88.4,612.6,15.86,568.57,8.42,9.45,95.57,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:25:00",385452,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.35,15.16,14.91,14.53,14.41,14.22,13.46,12.39,12.33,12.14,11.82,11.44,11.07,11.32,15.5,74.9,4.084,300.8,21.3,520.8,207.5,88.4,632.9,15.86,568.57,8.42,9.45,95.57,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:26:00",385453,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.67,15.54,15.35,15.16,14.97,14.53,14.47,14.28,13.71,12.45,12.33,12.07,11.76,11.38,11,11.32,15.55,74.65,4.584,285.6,-28.96,498.3,214.3,91.8,604.4,15.861,568.63,8.42,9.45,95.58,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 23:27:00",385454,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.22,15.04,14.53,14.53,14.34,14.03,12.52,12.33,12.14,11.82,11.44,11.07,11.32,15.55,72.85,3.917,293.4,-3.673,518.7,217.7,105.5,630.2,15.861,568.63,8.42,9.45,95.58,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 23:28:00",385455,35051,8,15.73,15.67,15.6,15.67,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.04,14.59,14.6,14.34,14.15,12.52,12.33,12.2,11.88,11.44,11.07,11.32,15.6,71.95,4.251,287.3,21.34,518.7,210.9,98.7,630.2,15.861,568.63,8.42,9.45,95.58,0.07,0.04,-0.75,7.86,6.34
"2026-05-19 23:29:00",385456,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.67,15.54,15.41,15.22,15.04,14.59,14.6,14.34,14.15,12.52,12.33,12.14,11.82,11.38,11.07,11.32,15.6,72.1,3.751,287.9,28.86,504.2,200.7,88.4,611.9,15.864,568.52,8.42,9.45,95.58,0.08,0.03,-0.74,7.87,6.34
"2026-05-19 23:30:00",385457,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.22,14.97,14.59,14.53,14.34,14.09,12.52,12.33,12.14,11.76,11.44,11.07,11.32,15.6,75.45,3.417,292.2,2.978,489.1,197.3,85,592.9,15.864,568.52,8.42,9.45,95.58,0.08,0.03,-0.74,7.87,6.34
"2026-05-19 23:31:00",385458,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.16,14.97,14.59,14.53,14.28,13.84,12.45,12.26,12.14,11.63,11.38,11.07,11.32,15.6,73.6,3.751,285.9,-16.58,509,193.9,74.84,618,15.864,568.52,8.42,9.45,95.58,0.08,0.03,-0.74,7.87,6.34
"2026-05-19 23:32:00",385459,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.1,14.97,14.59,14.53,14.22,13.46,12.39,12.26,12.14,11.63,11.38,11.07,11.32,15.6,73.7,4.918,295.2,-20.38,503.1,210.9,95.3,610.5,15.866,568.78,8.42,9.44,95.56,0.08,0.04,-0.75,7.87,6.34
"2026-05-19 23:33:00",385460,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.67,15.54,15.35,15.1,14.91,14.59,14.53,14.34,13.78,12.45,12.26,12.14,11.7,11.38,11.07,11.38,15.6,71.65,4.418,312,-8.46,507.4,255.1,117.4,616,15.866,568.78,8.42,9.44,95.56,0.08,0.04,-0.75,7.87,6.34
"2026-05-19 23:34:00",385461,35051,8,15.73,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.16,14.91,14.59,14.6,14.41,14.09,12.96,12.33,12.14,11.76,11.38,11.07,11.32,15.6,69.55,6.585,288.7,4.715,505.8,217.7,88.4,613.9,15.866,568.78,8.42,9.44,95.56,0.08,0.04,-0.75,7.87,6.34
"2026-05-19 23:35:00",385462,35051,8,15.67,15.67,15.67,15.67,15.6,15.73,15.6,15.6,15.54,15.35,15.16,14.91,14.59,14.6,14.41,14.22,13.33,12.33,12.14,11.76,11.38,11.07,11.32,15.65,69.9,6.751,291.9,1.524,513.3,244.9,97,623.4,15.864,568.87,8.42,9.45,95.58,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 23:36:00",385463,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.1,14.91,14.59,14.53,14.34,14.09,12.77,12.33,12.14,11.7,11.38,11.07,11.32,15.65,69.95,6.585,296.2,-6.543,510.1,323.2,137.8,619.4,15.864,568.87,8.42,9.45,95.58,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 23:37:00",385464,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.1,14.91,14.59,14.47,14.28,13.84,12.52,12.26,12.14,11.63,11.38,11.07,11.32,15.65,72.8,6.085,296.3,6.25,507.4,319.8,115.7,616,15.864,568.87,8.42,9.45,95.58,0.06,0.04,-0.75,7.87,6.34
"2026-05-19 23:38:00",385465,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.16,14.91,14.59,14.47,14.28,13.65,12.52,12.26,12.14,11.63,11.38,11.07,11.38,15.65,70,4.584,295.9,14.53,505.2,255.1,105.5,613.2,15.861,568.96,8.42,9.45,95.59,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 23:39:00",385466,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.22,15.04,14.66,14.6,14.34,13.9,12.52,12.26,12.14,11.7,11.38,11.07,11.32,15.65,69.45,7.085,293.1,-13.39,503.1,265.3,122.5,610.5,15.861,568.96,8.42,9.45,95.59,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 23:40:00",385467,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.16,15.04,14.66,14.6,14.47,14.09,12.52,12.26,12.14,11.63,11.38,11.07,11.32,15.65,69.5,6.585,291.2,17.46,520.8,258.5,115.7,632.9,15.861,568.96,8.42,9.45,95.59,0.08,0.04,-0.74,7.88,6.34
"2026-05-19 23:41:00",385468,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.1,14.97,14.59,14.53,14.47,14.09,12.52,12.26,12.2,11.63,11.38,11.07,11.32,15.65,70.8,5.084,287.8,14.23,522.4,251.7,114,635,15.863,568.5,8.42,9.44,95.56,0.08,0.04,-0.74,7.87,6.34
"2026-05-19 23:42:00",385469,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.1,14.97,14.59,14.53,14.41,13.9,12.45,12.26,12.14,11.51,11.38,11.07,11.32,15.6,70.85,6.085,303.8,13.83,516.5,248.3,112.3,627.5,15.863,568.5,8.42,9.44,95.56,0.08,0.04,-0.74,7.87,6.34
"2026-05-19 23:43:00",385470,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.1,14.97,14.59,14.53,14.28,13.71,12.39,12.26,12.14,11.44,11.38,11.07,11.32,15.6,71,6.418,301.6,18.95,496.7,251.7,129.3,602.4,15.863,568.5,8.42,9.44,95.56,0.08,0.04,-0.74,7.87,6.34
"2026-05-19 23:44:00",385471,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.1,14.97,14.59,14.53,14.41,13.78,12.39,12.26,12.14,11.44,11.32,11.07,11.32,15.6,69.35,5.418,296.7,5.683,507.9,251.7,115.7,616.6,15.859,568.54,8.42,9.45,95.61,0.08,0.04,-0.73,7.87,6.34
"2026-05-19 23:45:00",385472,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.04,14.97,14.59,14.6,14.47,13.9,12.45,12.26,12.14,11.51,11.38,11.07,11.32,15.65,71.3,6.751,307.4,-26.41,495,244.9,112.3,600.3,15.859,568.54,8.42,9.45,95.61,0.08,0.04,-0.73,7.87,6.34
"2026-05-19 23:46:00",385473,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.6,15.6,15.48,15.35,15.1,15.04,14.66,14.6,14.53,13.97,12.45,12.26,12.14,11.57,11.38,11.07,11.32,15.6,71.3,6.418,305.9,-30.98,512.8,241.5,102.1,622.8,15.859,568.54,8.42,9.45,95.61,0.08,0.04,-0.73,7.87,6.34
"2026-05-19 23:47:00",385474,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.1,15.04,14.66,14.6,14.59,13.97,12.45,12.26,12.14,11.57,11.38,11.07,11.32,15.55,71.7,5.918,303.4,21.44,528.3,234.7,108.9,642.4,15.854,568.41,8.42,9.45,95.61,0.07,0.02,-0.73,7.88,6.34
"2026-05-19 23:48:00",385475,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.1,14.97,14.66,14.6,14.59,13.97,12.45,12.26,12.07,11.44,11.38,11.07,11.32,15.6,71,6.918,293.1,30.79,516.5,231.3,98.7,627.5,15.854,568.41,8.42,9.45,95.61,0.07,0.02,-0.73,7.88,6.34
"2026-05-19 23:49:00",385476,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.48,15.35,15.1,14.97,14.59,14.6,14.53,13.84,12.45,12.26,12.14,11.44,11.38,11.07,11.32,15.6,69.8,5.751,302.4,28.73,498.3,234.7,98.7,604.4,15.854,568.41,8.42,9.45,95.61,0.07,0.02,-0.73,7.88,6.34
"2026-05-19 23:50:00",385477,35051,8,15.67,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.1,14.97,14.59,14.6,14.28,13.71,12.39,12.2,12.14,11.44,11.38,11.07,11.32,15.6,71,5.251,294.1,-20.66,499.9,241.5,112.3,606.5,15.857,568.54,8.42,9.45,95.57,0.07,0.03,-0.76,7.87,6.34
"2026-05-19 23:51:00",385478,35051,8,15.67,15.67,15.6,15.6,15.6,15.67,15.6,15.6,15.54,15.35,15.1,14.97,14.59,14.6,14.22,13.52,12.39,12.2,12.14,11.44,11.38,11.07,11.38,15.55,71.1,6.585,287.9,-24.89,502.6,224.5,102.1,609.8,15.857,568.54,8.42,9.45,95.57,0.07,0.03,-0.76,7.87,6.34
"2026-05-19 23:52:00",385479,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.54,15.35,15.16,14.97,14.66,14.6,14.22,13.59,12.39,12.2,12.07,11.51,11.38,11.07,11.38,15.6,70.65,6.251,292.7,6.004,499.9,244.9,110.6,606.5,15.857,568.54,8.42,9.45,95.57,0.07,0.03,-0.76,7.87,6.34
"2026-05-19 23:53:00",385480,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.16,14.97,14.66,14.6,14.22,13.59,12.39,12.2,12.07,11.44,11.38,11.07,11.38,15.6,71.95,5.584,283.7,18.14,516.5,227.9,91.9,627.5,15.858,568.88,8.42,9.45,95.59,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:54:00",385481,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.16,14.97,14.66,14.6,14.22,13.4,12.39,12.2,12.07,11.51,11.38,11.07,11.32,15.6,71.45,5.251,292.2,-10.39,502,197.3,85,609.2,15.858,568.88,8.42,9.45,95.59,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:55:00",385482,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.1,14.97,14.66,14.66,14.34,13.46,12.39,12.2,12.07,11.44,11.38,11.13,11.38,15.55,70.8,5.084,285.4,-19.89,498.3,183.7,78.24,604.4,15.858,568.88,8.42,9.45,95.59,0.07,0.04,-0.74,7.87,6.34
"2026-05-19 23:56:00",385483,35051,8,15.67,15.67,15.67,15.6,15.6,15.67,15.54,15.6,15.48,15.35,15.16,14.97,14.59,14.66,14.34,13.59,12.45,12.2,12.07,11.44,11.38,11.13,11.38,15.6,71.1,5.584,276.6,-9.02,518.7,176.9,74.84,630.2,15.857,568.49,8.42,9.45,95.59,0.06,0.04,-0.74,7.87,6.34
"2026-05-19 23:57:00",385484,35051,8,15.73,15.67,15.67,15.67,15.6,15.67,15.6,15.54,15.48,15.35,15.1,14.97,14.59,14.66,14.22,13.59,12.45,12.2,12.07,11.44,11.38,11.13,11.38,15.55,70.05,6.751,286,14.59,510.1,166.7,68.04,619.4,15.857,568.49,8.42,9.45,95.59,0.06,0.04,-0.74,7.87,6.34
"2026-05-19 23:58:00",385485,35051,8,15.67,15.67,15.6,15.67,15.6,15.67,15.6,15.6,15.48,15.35,15.1,14.97,14.59,14.66,14.15,13.52,12.45,12.2,12.07,11.44,11.38,11.13,11.38,15.55,71.45,5.751,279.9,16.27,509.5,156.5,68.04,618.7,15.857,568.49,8.42,9.45,95.59,0.06,0.04,-0.74,7.87,6.34
"2026-05-19 23:59:00",385486,35051,8,15.67,15.67,15.6,15.6,15.6,15.73,15.6,15.6,15.48,15.35,15.1,14.97,14.59,14.66,14.15,13.52,12.45,12.2,12.07,11.38,11.44,11.13,11.38,15.55,69.9,6.085,282.4,5.399,502,146.3,61.23,609.2,15.855,568.9,8.42,9.44,95.52,0.07,0.04,-0.74,7.88,6.34