"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-18 00:00:00",382607,35051,8,15.67,15.6,14.78,14.53,14.22,13.9,13.65,13.15,12.83,12.52,12.39,12.39,12.14,12.26,12.2,11.89,11.76,11.38,11.07,10.88,10.88,10.43,10.62,17.8,89.5,2.917,33.1,6.421,569.1,156.4,54.41,694.1,15.814,569.73,8.4,9.41,95.06,0.06,0.04,-0.75,7.62,6.34
"2026-05-18 00:01:00",382608,35051,8,15.6,15.6,14.78,14.53,14.22,13.9,13.59,13.15,12.83,12.52,12.39,12.39,12.2,12.2,12.2,11.89,11.76,11.38,11.13,10.88,10.88,10.43,10.62,17.75,89.6,3.251,37.2,10.16,563.2,176.8,57.81,686.6,15.814,569.73,8.4,9.41,95.06,0.06,0.04,-0.75,7.62,6.34
"2026-05-18 00:02:00",382609,35051,8,15.6,15.6,14.78,14.47,14.22,13.9,13.52,13.15,12.83,12.52,12.39,12.39,12.2,12.26,12.2,11.89,11.76,11.44,11.13,10.88,10.88,10.43,10.62,17.75,90.2,2.917,36.3,2.315,563.7,153,57.81,687.3,15.798,569.63,8.4,9.4,95.02,0.05,0.05,-0.75,7.63,6.34
"2026-05-18 00:03:00",382610,35051,8,15.6,15.6,14.78,14.53,14.22,13.9,13.59,13.15,12.89,12.58,12.39,12.39,12.2,12.26,12.2,11.89,11.76,11.44,11.13,10.88,10.88,10.37,10.62,17.7,89.9,2.084,33.8,13.28,560.5,149.6,61.21,683.2,15.798,569.63,8.4,9.4,95.02,0.05,0.05,-0.75,7.63,6.34
"2026-05-18 00:04:00",382611,35051,8,15.6,15.54,14.78,14.53,14.22,13.97,13.65,13.21,12.89,12.58,12.39,12.39,12.14,12.26,12.2,11.95,11.76,11.51,11.13,10.88,10.88,10.37,10.62,17.7,90.1,2.917,35.8,8.07,563.7,136,54.41,687.3,15.798,569.63,8.4,9.4,95.02,0.05,0.05,-0.75,7.63,6.34
"2026-05-18 00:05:00",382612,35051,8,15.6,15.54,14.78,14.53,14.22,13.97,13.71,13.21,12.89,12.64,12.45,12.45,12.2,12.2,12.2,11.95,11.76,11.51,11.13,10.88,10.88,10.43,10.62,17.7,90.4,2.417,31.3,32.12,567,129.2,54.41,691.3,15.769,569.7,8.4,9.4,94.96,0.07,0.05,-0.76,7.64,6.34
"2026-05-18 00:06:00",382613,35051,8,15.6,15.54,14.78,14.53,14.22,13.97,13.71,13.27,12.96,12.64,12.45,12.45,12.2,12.26,12.2,11.95,11.82,11.57,11.13,10.88,10.88,10.43,10.62,17.6,90,2.417,33.6,29.75,561.1,129.2,56.11,683.9,15.769,569.7,8.4,9.4,94.96,0.07,0.05,-0.76,7.64,6.34
"2026-05-18 00:07:00",382614,35051,8,15.54,15.54,14.78,14.53,14.22,13.97,13.78,13.21,12.96,12.64,12.39,12.45,12.2,12.2,12.2,11.95,11.82,11.57,11.13,10.88,10.88,10.37,10.62,17.6,90.5,2.584,38.1,33.19,567,122.4,39.11,691.3,15.769,569.7,8.4,9.4,94.96,0.07,0.05,-0.76,7.64,6.34
"2026-05-18 00:08:00",382615,35051,8,15.54,15.54,14.91,14.53,14.22,13.97,13.78,13.21,12.96,12.64,12.45,12.45,12.2,12.26,12.2,11.95,11.82,11.51,11.13,10.88,10.88,10.37,10.62,17.65,90.4,2.084,40.5,42.64,570.2,115.6,39.11,695.4,15.742,569.55,8.4,9.4,94.91,0.06,0.06,-0.75,7.64,6.34
"2026-05-18 00:09:00",382616,35051,8,15.54,15.54,14.91,14.53,14.22,13.97,13.78,13.21,12.89,12.64,12.39,12.45,12.2,12.2,12.2,11.89,11.76,11.51,11.13,10.88,10.81,10.37,10.62,17.65,90.5,1.75,41,"NAN",569.1,108.8,44.21,694.1,15.742,569.55,8.4,9.4,94.91,0.06,0.06,-0.75,7.64,6.34
"2026-05-18 00:10:00",382617,35051,8,15.54,15.54,14.85,14.53,14.22,13.97,13.71,13.15,12.89,12.58,12.39,12.45,12.2,12.26,12.2,11.89,11.76,11.44,11.13,10.88,10.81,10.37,10.62,17.65,90.4,2.084,33.2,"NAN",572.3,102,40.81,698.1,15.742,569.55,8.4,9.4,94.91,0.06,0.06,-0.75,7.64,6.34
"2026-05-18 00:11:00",382618,35051,8,15.54,15.54,14.85,14.53,14.15,13.97,13.71,13.15,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.38,11.13,10.88,10.81,10.37,10.56,17.75,90.5,2.084,30.6,"NAN",567,102,34.01,691.3,15.72,569.59,8.4,9.4,94.84,0.07,0.05,-0.76,7.65,6.34
"2026-05-18 00:12:00",382619,35051,8,15.54,15.54,14.85,14.53,14.15,13.9,13.71,13.15,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.13,10.88,10.81,10.37,10.56,17.75,90.5,1.75,44.5,"NAN",568.6,102,47.61,693.4,15.72,569.59,8.4,9.4,94.84,0.07,0.05,-0.76,7.65,6.34
"2026-05-18 00:13:00",382620,35051,8,15.54,15.48,14.85,14.53,14.15,13.9,13.65,13.21,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.13,10.88,10.81,10.37,10.56,17.8,90.5,1.584,40.1,"NAN",562.7,105.4,37.41,685.9,15.72,569.59,8.4,9.4,94.84,0.07,0.05,-0.76,7.65,6.34
"2026-05-18 00:14:00",382621,35051,8,15.54,15.48,14.91,14.53,14.15,13.97,13.71,13.15,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.82,11.82,11.44,11.13,10.88,10.81,10.37,10.56,17.65,89.9,1.417,49,49.15,562.7,139.4,61.21,685.9,15.691,569.62,8.4,9.4,94.79,0.06,0.06,-0.75,7.66,6.34
"2026-05-18 00:15:00",382622,35051,8,15.48,15.48,14.97,14.53,14.15,13.97,13.71,13.21,12.89,12.64,12.39,12.45,12.2,12.2,12.2,11.89,11.76,11.57,11.19,10.88,10.81,10.37,10.56,17.55,90,1.25,49.9,"NAN",567,146.2,42.51,691.3,15.691,569.62,8.4,9.4,94.79,0.06,0.06,-0.75,7.66,6.34
"2026-05-18 00:16:00",382623,35051,8,15.48,15.48,14.97,14.53,14.15,13.97,13.78,13.21,12.96,12.64,12.39,12.45,12.2,12.2,12.2,11.89,11.82,11.57,11.13,10.88,10.81,10.37,10.56,17.6,90.4,0.917,57.6,45.57,561.6,136,52.71,684.6,15.691,569.62,8.4,9.4,94.79,0.06,0.06,-0.75,7.66,6.34
"2026-05-18 00:17:00",382624,35051,8,15.48,15.48,15.04,14.53,14.15,13.97,13.78,13.21,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.57,11.19,10.88,10.75,10.37,10.56,17.7,90.7,1.25,36.5,35.17,560,139.4,59.51,682.5,15.663,569.66,8.4,9.4,94.71,0.06,0.06,-0.75,7.67,6.34
"2026-05-18 00:18:00",382625,35051,8,15.48,15.48,15.04,14.53,14.15,13.97,13.71,13.21,12.89,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.19,10.88,10.75,10.31,10.5,17.7,90.5,1.084,31.1,18.5,561.1,132.6,51.01,683.9,15.663,569.66,8.4,9.4,94.71,0.06,0.06,-0.75,7.67,6.34
"2026-05-18 00:19:00",382626,35051,8,15.48,15.41,15.1,14.53,14.15,13.97,13.71,13.21,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.38,11.13,10.88,10.75,10.37,10.56,17.8,90.5,1.084,24.4,3.456,559.5,132.6,49.31,681.8,15.663,569.66,8.4,9.4,94.71,0.06,0.06,-0.75,7.67,6.34
"2026-05-18 00:20:00",382627,35051,8,15.48,15.41,15.1,14.53,14.15,13.97,13.71,13.27,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.32,11.13,10.81,10.75,10.31,10.5,17.7,90,0.917,19.2,-4.133,561.6,132.6,30.61,684.6,15.638,569.81,8.4,9.4,94.65,0.07,0.06,-0.76,7.67,6.34
"2026-05-18 00:21:00",382628,35051,8,15.48,15.41,15.1,14.53,14.15,13.97,13.71,13.27,12.89,12.58,12.39,12.39,12.14,12.2,12.2,11.82,11.76,11.25,11.13,10.81,10.69,10.31,10.5,17.7,89.9,0.75,6.4,-9.43,557.8,129.2,51.01,679.8,15.638,569.81,8.4,9.4,94.65,0.07,0.06,-0.76,7.67,6.34
"2026-05-18 00:22:00",382629,35051,8,15.48,15.41,15.1,14.53,14.15,13.97,13.71,13.27,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.76,11.76,11.32,11.13,10.88,10.75,10.37,10.5,17.75,90.2,0.25,17.5,-19.12,561.1,115.6,37.41,683.9,15.638,569.81,8.4,9.4,94.65,0.07,0.06,-0.76,7.67,6.34
"2026-05-18 00:23:00",382630,35051,8,15.41,15.41,15.04,14.53,14.15,13.9,13.71,13.27,12.89,12.58,12.39,12.39,12.14,12.2,12.2,11.82,11.76,11.38,11.19,10.88,10.75,10.37,10.5,18,90.7,0.583,40.3,-16.82,557.8,95.2,37.41,679.8,15.617,569.63,8.4,9.4,94.63,0.07,0.05,-0.75,7.67,6.34
"2026-05-18 00:24:00",382631,35051,8,15.41,15.41,15.04,14.47,14.15,13.9,13.78,13.27,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.13,10.88,10.75,10.37,10.56,18.15,90.5,0.917,27.9,"NAN",559.5,81.6,23.81,681.8,15.617,569.63,8.4,9.4,94.63,0.07,0.05,-0.75,7.67,6.34
"2026-05-18 00:25:00",382632,35051,8,15.41,15.35,15.1,14.53,14.15,13.9,13.78,13.33,12.89,12.64,12.39,12.39,12.2,12.26,12.2,11.82,11.76,11.44,11.19,10.88,10.81,10.37,10.56,18.2,89.5,1.417,24.2,"NAN",563.7,64.61,20.4,687.3,15.617,569.63,8.4,9.4,94.63,0.07,0.05,-0.75,7.67,6.34
"2026-05-18 00:26:00",382633,35051,8,15.41,15.41,15.1,14.53,14.22,13.9,13.78,13.33,12.89,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.51,11.19,10.88,10.81,10.37,10.56,18.2,88.8,1.584,37.4,"NAN",557.8,64.61,27.21,679.8,15.591,569.54,8.4,9.4,94.57,0.06,0.06,-0.75,7.67,6.34
"2026-05-18 00:27:00",382634,35051,8,15.41,15.41,15.1,14.53,14.15,13.97,13.78,13.33,12.89,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.51,11.19,10.88,10.81,10.37,10.56,18.3,88.7,1.584,43.3,"NAN",561.6,61.21,27.21,684.6,15.591,569.54,8.4,9.4,94.57,0.06,0.06,-0.75,7.67,6.34
"2026-05-18 00:28:00",382635,35051,8,15.41,15.35,15.1,14.53,14.22,13.9,13.84,13.33,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.19,10.94,10.81,10.37,10.56,18.4,88.5,1.584,46.5,-6.011,563.7,57.81,23.81,687.3,15.591,569.54,8.4,9.4,94.57,0.06,0.06,-0.75,7.67,6.34
"2026-05-18 00:29:00",382636,35051,8,15.41,15.35,15.1,14.53,14.15,13.97,13.78,13.27,12.89,12.64,12.39,12.39,12.2,12.26,12.2,11.82,11.76,11.44,11.19,10.94,10.81,10.37,10.56,18.45,88.3,1.417,50.8,7.824,568,64.61,23.81,692.7,15.568,569.65,8.39,9.4,94.55,0.07,0.06,-0.75,7.69,6.34
"2026-05-18 00:30:00",382637,35051,8,15.41,15.35,15.1,14.53,14.22,13.97,13.78,13.27,12.89,12.64,12.39,12.39,12.14,12.2,12.2,11.82,11.76,11.38,11.19,10.88,10.81,10.37,10.56,18.5,87.9,1.75,46.6,23.62,570.7,64.61,18.7,696.1,15.568,569.65,8.39,9.4,94.55,0.07,0.06,-0.75,7.69,6.34
"2026-05-18 00:31:00",382638,35051,8,15.41,15.35,15.1,14.53,14.15,13.97,13.84,13.33,12.89,12.64,12.39,12.39,12.2,12.26,12.2,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,18.45,87.3,1.417,41.2,-19.2,557.8,61.21,20.4,679.8,15.568,569.65,8.39,9.4,94.55,0.07,0.06,-0.75,7.69,6.34
"2026-05-18 00:32:00",382639,35051,8,15.35,15.35,15.16,14.53,14.22,13.97,13.84,13.33,12.89,12.64,12.39,12.39,12.2,12.26,12.2,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,18.45,87.4,0.75,37.4,-19.62,565.4,54.41,17,689.3,15.553,569.73,8.4,9.41,94.55,0.06,0.06,-0.76,7.68,6.34
"2026-05-18 00:33:00",382640,35051,8,15.35,15.35,15.16,14.53,14.22,13.97,13.84,13.33,12.89,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,18.45,87.5,0.25,37.2,-7.35,564.8,47.61,17,688.6,15.553,569.73,8.4,9.41,94.55,0.06,0.06,-0.76,7.68,6.34
"2026-05-18 00:34:00",382641,35051,8,15.35,15.35,15.16,14.53,14.22,13.97,13.84,13.33,12.89,12.64,12.39,12.39,12.2,12.26,12.2,11.82,11.76,11.44,11.13,10.88,10.88,10.37,10.56,18.5,87.5,0.417,40.9,-4.674,570.2,51.01,17,695.4,15.553,569.73,8.4,9.41,94.55,0.06,0.06,-0.76,7.68,6.34
"2026-05-18 00:35:00",382642,35051,8,15.35,15.29,15.16,14.53,14.22,13.97,13.84,13.4,12.89,12.64,12.39,12.39,12.2,12.26,12.2,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,18.5,87.5,1.084,14.8,-10.05,568.6,54.41,17,693.4,15.542,569.21,8.4,9.41,94.55,0.06,0.07,-0.76,7.7,6.34
"2026-05-18 00:36:00",382643,35051,8,15.35,15.35,15.16,14.53,14.22,13.97,13.84,13.4,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,18.55,87.5,1.917,30.4,-13.32,569.1,61.21,17,694.1,15.542,569.21,8.4,9.41,94.55,0.06,0.07,-0.76,7.7,6.34
"2026-05-18 00:37:00",382644,35051,8,15.35,15.29,15.16,14.53,14.22,13.97,13.84,13.33,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.19,10.94,10.88,10.43,10.56,18.5,87.4,2.084,19.4,-18.56,568.6,64.61,25.51,693.4,15.542,569.21,8.4,9.41,94.55,0.06,0.07,-0.76,7.7,6.34
"2026-05-18 00:38:00",382645,35051,8,15.35,15.29,15.1,14.47,14.22,13.97,13.84,13.4,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.19,10.88,10.88,10.43,10.56,18.3,86.9,2.584,23.3,-10.56,564.8,68.02,17,688.6,15.516,569.46,8.4,9.41,94.47,0.06,0.04,-0.75,7.7,6.34
"2026-05-18 00:39:00",382646,35051,8,15.35,15.29,15.1,14.47,14.22,13.97,13.84,13.33,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.44,11.19,10.94,10.88,10.43,10.56,18.25,87.8,2.584,16.8,-4.711,563.2,61.21,23.81,686.6,15.516,569.46,8.4,9.41,94.47,0.06,0.04,-0.75,7.7,6.34
"2026-05-18 00:40:00",382647,35051,8,15.35,15.29,15.1,14.47,14.22,13.97,13.78,13.33,12.89,12.64,12.33,12.39,12.14,12.26,12.2,11.82,11.76,11.38,11.19,10.88,10.88,10.43,10.56,18.2,88,2.084,21.1,-16.15,559.5,54.41,17,681.8,15.516,569.46,8.4,9.41,94.47,0.06,0.04,-0.75,7.7,6.34
"2026-05-18 00:41:00",382648,35051,8,15.35,15.29,15.1,14.47,14.15,13.9,13.84,13.33,12.89,12.64,12.39,12.39,12.2,12.2,12.14,11.82,11.76,11.38,11.13,10.88,10.88,10.43,10.56,18,88.1,1.417,28,-7.2,556.8,51.01,17,678.4,15.507,569.23,8.4,9.41,94.47,0.06,0.06,-0.76,7.7,6.34
"2026-05-18 00:42:00",382649,35051,8,15.35,15.29,15.16,14.47,14.15,13.9,13.84,13.4,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.82,11.76,11.38,11.19,10.88,10.88,10.37,10.56,17.8,88.2,1.584,27.5,0.595,561.6,47.61,17,684.6,15.507,569.23,8.4,9.41,94.47,0.06,0.06,-0.76,7.7,6.34
"2026-05-18 00:43:00",382650,35051,8,15.35,15.29,15.1,14.47,14.15,13.9,13.84,13.33,12.96,12.7,12.39,12.39,12.2,12.26,12.2,11.82,11.76,11.38,11.19,10.88,10.88,10.43,10.56,17.75,89,1.75,28.8,9.01,559.5,51.01,17,681.8,15.507,569.23,8.4,9.41,94.47,0.06,0.06,-0.76,7.7,6.34
"2026-05-18 00:44:00",382651,35051,8,15.35,15.29,15.1,14.47,14.15,13.97,13.84,13.33,12.96,12.7,12.39,12.39,12.2,12.2,12.14,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,17.8,89.7,1.917,26.3,28.86,561.1,44.21,13.6,683.9,15.511,569.52,8.4,9.4,94.45,0.06,0.06,-0.74,7.71,6.34
"2026-05-18 00:45:00",382652,35051,8,15.35,15.29,15.1,14.47,14.15,13.97,13.84,13.33,12.96,12.7,12.45,12.39,12.2,12.2,12.2,11.82,11.76,11.38,11.19,10.88,10.88,10.37,10.56,17.85,90,1.75,68.7,26.54,563.2,40.81,17,686.6,15.511,569.52,8.4,9.4,94.45,0.06,0.06,-0.74,7.71,6.34
"2026-05-18 00:46:00",382653,35051,8,15.35,15.29,15.1,14.47,14.15,13.9,13.78,13.33,12.96,12.7,12.39,12.39,12.2,12.2,12.14,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,18.05,90,2.084,81.3,30.84,559.5,37.41,17,681.8,15.511,569.52,8.4,9.4,94.45,0.06,0.06,-0.74,7.71,6.34
"2026-05-18 00:47:00",382654,35051,8,15.35,15.29,15.04,14.47,14.15,13.9,13.78,13.4,12.96,12.7,12.45,12.39,12.2,12.2,12.14,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,18.2,89.8,2.084,63.4,21.65,556.2,34.01,13.6,677.8,15.507,569.23,8.39,9.4,94.39,0.06,0.06,-0.75,7.71,6.34
"2026-05-18 00:48:00",382655,35051,8,15.29,15.29,15.04,14.47,14.15,13.97,13.84,13.4,12.96,12.7,12.45,12.39,12.14,12.2,12.2,11.82,11.76,11.44,11.19,10.88,10.88,10.37,10.56,18.3,89.2,3.084,68.1,20.73,556.2,30.61,13.6,677.8,15.507,569.23,8.39,9.4,94.39,0.06,0.06,-0.75,7.71,6.34
"2026-05-18 00:49:00",382656,35051,8,15.29,15.29,15.1,14.41,14.15,13.97,13.84,13.4,12.96,12.7,12.39,12.39,12.2,12.2,12.14,11.82,11.76,11.38,11.13,10.88,10.81,10.37,10.56,18.55,88.8,2.917,67.5,14.39,555.7,28.91,13.6,677.1,15.507,569.23,8.39,9.4,94.39,0.06,0.06,-0.75,7.71,6.34
"2026-05-18 00:50:00",382657,35051,8,15.29,15.29,15.1,14.47,14.15,13.9,13.84,13.4,12.96,12.7,12.39,12.39,12.2,12.2,12.14,11.82,11.76,11.38,11.13,10.81,10.81,10.37,10.56,18.5,87.5,2.584,69.9,2.043,556.2,27.21,13.6,677.8,15.503,569.56,8.39,9.4,94.38,0.07,0.05,-0.73,7.71,6.34
"2026-05-18 00:51:00",382658,35051,8,15.35,15.29,15.1,14.47,14.15,13.97,13.84,13.33,12.96,12.7,12.39,12.39,12.2,12.2,12.07,11.82,11.76,11.38,11.13,10.81,10.81,10.37,10.56,18.4,87.7,2.084,69.8,-2.054,557.3,27.21,13.6,679.1,15.503,569.56,8.39,9.4,94.38,0.07,0.05,-0.73,7.71,6.34
"2026-05-18 00:52:00",382659,35051,8,15.29,15.29,15.04,14.47,14.15,13.97,13.78,13.33,12.96,12.7,12.39,12.39,12.2,12.2,12.14,11.82,11.76,11.38,11.13,10.88,10.81,10.37,10.56,18.3,87.6,1.584,81.9,-13.17,557.8,23.81,10.2,679.8,15.503,569.56,8.39,9.4,94.38,0.07,0.05,-0.73,7.71,6.34
"2026-05-18 00:53:00",382660,35051,8,15.29,15.29,15.04,14.41,14.15,13.97,13.84,13.4,12.96,12.7,12.39,12.39,12.14,12.2,12.14,11.82,11.76,11.38,11.13,10.88,10.81,10.37,10.56,18.25,88,1.25,83,-7.991,554.1,20.4,10.2,675,15.492,569.33,8.39,9.4,94.32,0.06,0.04,-0.75,7.71,6.34
"2026-05-18 00:54:00",382661,35051,8,15.29,15.29,14.97,14.41,14.15,13.97,13.84,13.4,12.96,12.7,12.39,12.39,12.14,12.2,12.14,11.82,11.76,11.44,11.13,10.88,10.81,10.37,10.56,18.15,88.3,1.584,71.7,3.98,559.5,20.4,10.2,681.8,15.492,569.33,8.39,9.4,94.32,0.06,0.04,-0.75,7.71,6.34
"2026-05-18 00:55:00",382662,35051,8,15.29,15.29,14.97,14.41,14.15,13.97,13.84,13.4,12.96,12.7,12.39,12.45,12.2,12.2,12.14,11.82,11.76,11.44,11.13,10.88,10.81,10.43,10.56,18,88.5,2.417,65.1,21.41,559.5,20.4,6.802,681.8,15.492,569.33,8.39,9.4,94.32,0.06,0.04,-0.75,7.71,6.34
"2026-05-18 00:56:00",382663,35051,8,15.29,15.29,14.97,14.41,14.09,13.97,13.84,13.4,12.96,12.7,12.39,12.39,12.2,12.26,12.2,11.82,11.82,11.44,11.19,10.88,10.81,10.43,10.62,18.1,89.2,2.917,62.8,27.79,557.3,22.11,11.9,679.1,15.483,569.51,8.39,9.39,94.26,0.06,0.06,-0.76,7.71,6.34
"2026-05-18 00:57:00",382664,35051,8,15.29,15.22,14.97,14.41,14.09,13.97,13.84,13.4,12.96,12.7,12.39,12.39,12.2,12.2,12.2,11.82,11.82,11.44,11.19,10.94,10.81,10.43,10.56,18.1,89.2,3.251,58.2,26.04,559.5,20.4,6.802,681.8,15.483,569.51,8.39,9.39,94.26,0.06,0.06,-0.76,7.71,6.34
"2026-05-18 00:58:00",382665,35051,8,15.29,15.22,14.91,14.41,14.09,13.97,13.84,13.4,12.96,12.7,12.45,12.45,12.2,12.2,12.2,11.82,11.82,11.44,11.19,10.94,10.81,10.43,10.56,18.05,88.9,3.584,48.6,35.81,560,20.4,10.2,682.5,15.483,569.51,8.39,9.39,94.26,0.06,0.06,-0.76,7.71,6.34
"2026-05-18 00:59:00",382666,35051,8,15.29,15.22,14.91,14.41,14.09,13.97,13.84,13.33,12.96,12.64,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.44,11.19,10.94,10.81,10.43,10.62,17.95,89,3.584,50,41.7,556.2,20.4,10.2,677.8,15.471,569.32,8.39,9.39,94.2,0.05,0.05,-0.75,7.72,6.34
"2026-05-18 01:00:00",382667,35051,8,15.29,15.22,14.91,14.34,14.03,13.9,13.84,13.4,12.96,12.7,12.39,12.45,12.2,12.2,12.2,11.89,11.82,11.44,11.19,10.94,10.81,10.43,10.56,17.85,89.3,3.417,54.5,36.78,556.2,17,6.802,677.8,15.471,569.32,8.39,9.39,94.2,0.05,0.05,-0.75,7.72,6.34
"2026-05-18 01:01:00",382668,35051,8,15.29,15.22,14.91,14.34,14.03,13.97,13.84,13.4,12.96,12.7,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.44,11.19,10.88,10.81,10.43,10.56,17.8,89.5,2.584,54.6,36.54,551.9,17,6.802,672.3,15.471,569.32,8.39,9.39,94.2,0.05,0.05,-0.75,7.72,6.34
"2026-05-18 01:02:00",382669,35051,8,15.29,15.22,14.85,14.34,14.03,13.97,13.84,13.46,13.02,12.64,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.44,11.19,10.94,10.81,10.43,10.56,17.7,89.7,2.25,65.1,36.56,557.8,17,6.802,679.8,15.461,569.54,8.39,9.38,94.15,0.07,0.06,-0.77,7.73,6.34
"2026-05-18 01:03:00",382670,35051,8,15.29,15.22,14.85,14.34,14.03,13.9,13.84,13.46,13.02,12.7,12.39,12.39,12.2,12.26,12.2,11.89,11.82,11.51,11.19,10.88,10.81,10.43,10.62,17.65,90,2.584,75.9,42.29,552.5,17,6.802,673,15.461,569.54,8.39,9.38,94.15,0.07,0.06,-0.77,7.73,6.34
"2026-05-18 01:04:00",382671,35051,8,15.29,15.22,14.85,14.34,14.03,13.97,13.84,13.46,13.02,12.7,12.39,12.45,12.2,12.2,12.14,11.89,11.82,11.44,11.19,10.88,10.81,10.37,10.56,17.7,90.5,2.584,78.3,"NAN",556.2,15.3,6.802,677.8,15.461,569.54,8.39,9.38,94.15,0.07,0.06,-0.77,7.73,6.34
"2026-05-18 01:05:00",382672,35051,8,15.29,15.22,14.78,14.34,14.03,13.97,13.84,13.4,13.02,12.64,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.44,11.13,10.94,10.75,10.37,10.56,17.75,90.4,2.584,69,"NAN",561.6,13.6,3.401,684.6,15.459,569.34,8.39,9.38,94.11,0.06,0.05,-0.76,7.72,6.34
"2026-05-18 01:06:00",382673,35051,8,15.29,15.22,14.72,14.28,13.97,13.9,13.84,13.4,12.96,12.64,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.44,11.19,10.94,10.81,10.37,10.56,17.65,89.9,2.417,62.8,"NAN",556.8,13.6,3.401,678.4,15.459,569.34,8.39,9.38,94.11,0.06,0.05,-0.76,7.72,6.34
"2026-05-18 01:07:00",382674,35051,8,15.29,15.22,14.72,14.28,13.97,13.97,13.84,13.4,12.96,12.58,12.39,12.45,12.2,12.2,12.14,11.82,11.82,11.44,11.19,10.88,10.81,10.37,10.56,17.65,90.2,2.417,68,"NAN",560,10.2,3.401,682.5,15.459,569.34,8.39,9.38,94.11,0.06,0.05,-0.76,7.72,6.34
"2026-05-18 01:08:00",382675,35051,8,15.29,15.22,14.78,14.28,13.97,13.97,13.84,13.4,12.89,12.58,12.39,12.39,12.2,12.2,12.14,11.82,11.82,11.44,11.13,10.94,10.81,10.37,10.56,17.7,90.3,2.751,62.3,"NAN",561.6,10.2,3.401,684.6,15.446,569.53,8.39,9.38,94.04,0.06,0.06,-0.73,7.72,6.34
"2026-05-18 01:09:00",382676,35051,8,15.29,15.22,14.78,14.28,13.97,13.97,13.84,13.4,12.96,12.58,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.44,11.13,10.94,10.81,10.37,10.56,17.55,90.4,2.751,61.9,"NAN",557.8,10.2,3.401,679.8,15.446,569.53,8.39,9.38,94.04,0.06,0.06,-0.73,7.72,6.34
"2026-05-18 01:10:00",382677,35051,8,15.29,15.22,14.78,14.28,13.97,13.97,13.84,13.4,12.89,12.58,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.44,11.19,10.94,10.81,10.37,10.56,17.45,90.2,2.584,52.8,"NAN",556.2,6.802,3.401,677.8,15.446,569.53,8.39,9.38,94.04,0.06,0.06,-0.73,7.72,6.34
"2026-05-18 01:11:00",382678,35051,8,15.22,15.22,14.78,14.28,13.97,13.9,13.84,13.46,12.89,12.58,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.51,11.19,10.94,10.81,10.37,10.62,17.35,90.3,2.25,66.3,"NAN",554.6,6.802,3.401,675.7,15.437,569.58,8.39,9.37,93.97,0.06,0.05,-0.74,7.73,6.34
"2026-05-18 01:12:00",382679,35051,8,15.22,15.22,14.72,14.28,13.97,13.97,13.84,13.46,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.51,11.19,10.94,10.88,10.37,10.56,17.3,90.8,2.084,69.9,"NAN",555.7,6.802,3.401,677.1,15.437,569.58,8.39,9.37,93.97,0.06,0.05,-0.74,7.73,6.34
"2026-05-18 01:13:00",382680,35051,8,15.29,15.22,14.72,14.28,13.97,13.97,13.84,13.46,12.96,12.58,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.51,11.19,10.94,10.88,10.37,10.62,17.4,91.5,2.084,69.1,"NAN",554.1,6.802,3.401,675,15.437,569.58,8.39,9.37,93.97,0.06,0.05,-0.74,7.73,6.34
"2026-05-18 01:14:00",382681,35051,8,15.22,15.22,14.72,14.28,13.97,13.97,13.84,13.46,12.89,12.58,12.39,12.39,12.2,12.26,12.2,11.89,11.82,11.51,11.19,10.94,10.88,10.37,10.62,17.45,91.5,2.25,67.7,"NAN",554.1,6.802,3.401,675,15.432,569.39,8.39,9.37,93.92,0.06,0.04,-0.74,7.74,6.34
"2026-05-18 01:15:00",382682,35051,8,15.22,15.22,14.72,14.28,13.97,13.97,13.84,13.46,12.89,12.58,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.51,11.19,10.94,10.81,10.37,10.56,17.55,91.3,2.084,71.1,"NAN",558.9,6.802,3.401,681.2,15.432,569.39,8.39,9.37,93.92,0.06,0.04,-0.74,7.74,6.34
"2026-05-18 01:16:00",382683,35051,8,15.22,15.22,14.72,14.28,13.97,13.97,13.84,13.46,12.89,12.58,12.39,12.39,12.2,12.26,12.2,11.89,11.82,11.51,11.19,10.94,10.88,10.37,10.56,17.55,91,1.917,74.5,"NAN",559.5,6.802,3.401,681.8,15.432,569.39,8.39,9.37,93.92,0.06,0.04,-0.74,7.74,6.34
"2026-05-18 01:17:00",382684,35051,8,15.22,15.22,14.72,14.28,13.97,13.97,13.84,13.46,12.89,12.58,12.39,12.39,12.2,12.26,12.2,11.89,11.82,11.44,11.19,10.94,10.88,10.37,10.62,17.6,90.7,1.584,86.1,"NAN",565.4,3.401,3.401,689.3,15.422,569.4,8.39,9.36,93.81,0.06,0.05,-0.75,7.73,6.34
"2026-05-18 01:18:00",382685,35051,8,15.22,15.22,14.72,14.28,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.45,12.2,12.26,12.2,11.89,11.82,11.51,11.19,10.94,10.88,10.37,10.56,17.5,90.3,1.084,87.4,"NAN",561.6,3.401,0,684.6,15.422,569.4,8.39,9.36,93.81,0.06,0.05,-0.75,7.73,6.34
"2026-05-18 01:19:00",382686,35051,8,15.22,15.22,14.72,14.28,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.44,11.19,10.94,10.81,10.37,10.62,17.45,90,1.417,69,"NAN",557.8,3.401,0,679.8,15.422,569.4,8.39,9.36,93.81,0.06,0.05,-0.75,7.73,6.34
"2026-05-18 01:20:00",382687,35051,8,15.22,15.16,14.66,14.28,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.26,12.14,11.89,11.82,11.44,11.19,10.94,10.81,10.37,10.62,17.45,90.3,2.917,45.1,"NAN",557.3,3.401,0,679.1,15.407,569.5,8.39,9.35,93.7,0.06,0.05,-0.76,7.74,6.34
"2026-05-18 01:21:00",382688,35051,8,15.22,15.16,14.72,14.28,13.97,13.97,13.9,13.46,12.83,12.52,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.44,11.19,10.94,10.81,10.31,10.62,17.4,90.5,3.584,49.8,"NAN",555.7,3.401,0,677.1,15.407,569.5,8.39,9.35,93.7,0.06,0.05,-0.76,7.74,6.34
"2026-05-18 01:22:00",382689,35051,8,15.22,15.16,14.66,14.28,13.97,13.97,13.84,13.46,12.83,12.52,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.38,11.19,10.94,10.81,10.37,10.62,17.55,91.4,3.584,52.6,"NAN",559.5,3.401,0,681.8,15.407,569.5,8.39,9.35,93.7,0.06,0.05,-0.76,7.74,6.34
"2026-05-18 01:23:00",382690,35051,8,15.22,15.16,14.6,14.28,13.97,13.97,13.84,13.4,12.83,12.52,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.38,11.19,10.94,10.81,10.37,10.56,17.65,91.2,2.417,49.1,"NAN",557.3,3.401,0,679.1,15.399,569.54,8.39,9.35,93.67,0.06,0.05,-0.75,7.74,6.34
"2026-05-18 01:24:00",382691,35051,8,15.22,15.16,14.53,14.28,13.97,13.97,13.84,13.46,12.83,12.52,12.39,12.39,12.2,12.2,12.14,11.89,11.82,11.38,11.19,10.94,10.81,10.31,10.62,17.65,90.5,0.583,39.5,"NAN",563.2,3.401,0,686.6,15.399,569.54,8.39,9.35,93.67,0.06,0.05,-0.75,7.74,6.34
"2026-05-18 01:25:00",382692,35051,8,15.22,15.16,14.6,14.28,13.97,13.97,13.9,13.52,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.82,11.44,11.19,10.94,10.81,10.37,10.56,17.7,90.3,0,345.7,"NAN",554.1,3.401,0,675,15.399,569.54,8.39,9.35,93.67,0.06,0.05,-0.75,7.74,6.34
"2026-05-18 01:26:00",382693,35051,8,15.22,15.16,14.6,14.28,13.97,13.97,13.9,13.52,12.89,12.52,12.39,12.39,12.2,12.2,12.2,11.95,11.82,11.44,11.19,10.94,10.81,10.37,10.56,17.65,90.3,0,334.7,"NAN",557.8,0,0,679.8,15.384,569.62,8.39,9.34,93.58,0.06,0.06,-0.75,7.76,6.34
"2026-05-18 01:27:00",382694,35051,8,15.22,15.16,14.6,14.28,13.97,13.97,13.9,13.52,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.82,11.51,11.19,10.94,10.81,10.37,10.62,17.7,90.2,0.083,6.9,"NAN",549.3,0,0,668.9,15.384,569.62,8.39,9.34,93.58,0.06,0.06,-0.75,7.76,6.34
"2026-05-18 01:28:00",382695,35051,8,15.22,15.16,14.53,14.28,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.2,12.2,11.95,11.82,11.51,11.19,10.94,10.81,10.37,10.56,17.7,90.2,1.25,62.1,"NAN",551.9,0,0,672.3,15.384,569.62,8.39,9.34,93.58,0.06,0.06,-0.75,7.76,6.34
"2026-05-18 01:29:00",382696,35051,8,15.22,15.16,14.53,14.28,13.97,13.97,13.84,13.52,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.82,11.44,11.19,10.94,10.81,10.37,10.56,17.75,90.2,1.417,33.5,"NAN",551.9,0,0,672.3,15.374,569.68,8.39,9.34,93.51,0.06,0.05,-0.76,7.76,6.34
"2026-05-18 01:30:00",382697,35051,8,15.16,15.16,14.53,14.28,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.89,11.82,11.44,11.19,10.94,10.81,10.37,10.56,17.75,89.9,1.917,32.9,"NAN",559.5,0,0,681.8,15.374,569.68,8.39,9.34,93.51,0.06,0.05,-0.76,7.76,6.34
"2026-05-18 01:31:00",382698,35051,8,15.16,15.16,14.53,14.22,13.97,13.97,13.84,13.52,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.82,11.44,11.19,10.94,10.81,10.37,10.62,17.6,89.5,0.75,206.7,"NAN",560,0,0,682.5,15.374,569.68,8.39,9.34,93.51,0.06,0.05,-0.76,7.76,6.34
"2026-05-18 01:32:00",382699,35051,8,15.16,15.16,14.53,14.22,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.44,11.19,10.94,10.81,10.37,10.62,17.4,89.1,1.25,15.9,"NAN",555.7,0,0,677.1,15.361,569.74,8.39,9.33,93.43,0.05,0.05,-0.76,7.76,6.34
"2026-05-18 01:33:00",382700,35051,8,15.16,15.1,14.53,14.22,13.9,13.97,13.84,13.52,12.89,12.52,12.39,12.39,12.2,12.2,12.2,11.89,11.82,11.51,11.19,10.94,10.81,10.37,10.62,17.25,89.7,0.75,353.8,"NAN",556.2,0,0,677.8,15.361,569.74,8.39,9.33,93.43,0.05,0.05,-0.76,7.76,6.34
"2026-05-18 01:34:00",382701,35051,8,15.16,15.16,14.53,14.15,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.2,12.2,11.95,11.82,11.51,11.19,10.94,10.88,10.37,10.62,17.15,90,0.583,324.8,"NAN",564.3,0,0,687.9,15.361,569.74,8.39,9.33,93.43,0.05,0.05,-0.76,7.76,6.34
"2026-05-18 01:35:00",382702,35051,8,15.16,15.1,14.53,14.22,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.88,11.57,11.25,10.94,10.88,10.37,10.62,17.1,90.5,1.084,340.7,"NAN",559.5,0,0,681.8,15.349,569.61,8.39,9.33,93.38,0.06,0.06,-0.76,7.76,6.34
"2026-05-18 01:36:00",382703,35051,8,15.16,15.16,14.47,14.15,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.82,11.57,11.25,10.94,10.88,10.37,10.62,17,90.7,1.417,350.7,"NAN",551.4,0,0,671.6,15.349,569.61,8.39,9.33,93.38,0.06,0.06,-0.76,7.76,6.34
"2026-05-18 01:37:00",382704,35051,8,15.16,15.1,14.47,14.15,13.97,14.03,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.88,11.57,11.25,10.94,10.88,10.43,10.62,16.9,90.9,2.084,10.3,"NAN",559.5,0,0,681.8,15.349,569.61,8.39,9.33,93.38,0.06,0.06,-0.76,7.76,6.34
"2026-05-18 01:38:00",382705,35051,8,15.16,15.1,14.47,14.15,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.82,11.63,11.25,10.94,10.94,10.43,10.62,16.9,91.5,1.917,18.4,"NAN",561.1,0,0,683.9,15.344,569.8,8.39,9.33,93.35,0.07,0.06,-0.76,7.76,6.34
"2026-05-18 01:39:00",382706,35051,8,15.16,15.1,14.47,14.15,13.97,13.97,13.84,13.46,12.89,12.52,12.39,12.39,12.2,12.2,12.2,11.95,11.82,11.63,11.25,10.94,10.94,10.43,10.62,16.8,91.7,2.917,14.1,"NAN",558.9,0,0,681.2,15.344,569.8,8.39,9.33,93.35,0.07,0.06,-0.76,7.76,6.34
"2026-05-18 01:40:00",382707,35051,8,15.16,15.1,14.47,14.15,13.97,14.03,13.84,13.46,12.89,12.58,12.39,12.39,12.2,12.26,12.2,11.95,11.88,11.63,11.25,10.94,10.94,10.37,10.62,16.8,92,3.084,9.2,"NAN",557.3,0,0,679.1,15.344,569.8,8.39,9.33,93.35,0.07,0.06,-0.76,7.76,6.34
"2026-05-18 01:41:00",382708,35051,8,15.16,15.1,14.47,14.15,13.9,14.03,13.84,13.52,12.89,12.58,12.39,12.39,12.2,12.26,12.2,12.01,11.88,11.7,11.25,10.94,11,10.43,10.62,16.8,92.4,2.917,6.5,"NAN",557.3,0,0,679.1,15.334,569.76,8.39,9.33,93.31,0.07,0.06,-0.76,7.77,6.34
"2026-05-18 01:42:00",382709,35051,8,15.16,15.1,14.47,14.09,13.97,13.97,13.84,13.52,12.83,12.52,12.39,12.39,12.2,12.26,12.2,11.95,11.88,11.63,11.25,10.94,11,10.43,10.62,16.6,92.4,2.917,6.2,"NAN",556.8,0,0,678.4,15.334,569.76,8.39,9.33,93.31,0.07,0.06,-0.76,7.77,6.34
"2026-05-18 01:43:00",382710,35051,8,15.16,15.1,14.47,14.09,13.97,13.97,13.84,13.52,12.89,12.52,12.39,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.25,10.94,11,10.43,10.62,16.6,92.7,3.417,4.2,"NAN",558.9,0,0,681.2,15.334,569.76,8.39,9.33,93.31,0.07,0.06,-0.76,7.77,6.34
"2026-05-18 01:44:00",382711,35051,8,15.16,15.1,14.47,14.09,13.97,14.03,13.84,13.46,12.83,12.52,12.39,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.19,11,11,10.43,10.62,16.65,93.2,3.251,5.2,"NAN",558.9,0,0,681.2,15.321,569.79,8.39,9.32,93.25,0.06,0.05,-0.75,7.78,6.34
"2026-05-18 01:45:00",382712,35051,8,15.16,15.1,14.41,14.09,13.97,14.03,13.84,13.4,12.83,12.52,12.39,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.19,10.94,11,10.43,10.62,16.6,93.5,3.251,1.6,"NAN",561.1,0,0,683.9,15.321,569.79,8.39,9.32,93.25,0.06,0.05,-0.75,7.78,6.34
"2026-05-18 01:46:00",382713,35051,8,15.1,15.1,14.41,14.09,13.97,13.97,13.84,13.46,12.83,12.45,12.39,12.39,12.2,12.26,12.2,12.01,11.88,11.7,11.25,11,11,10.43,10.62,16.65,93.7,3.084,1.7,"NAN",561.1,0,0,683.9,15.321,569.79,8.39,9.32,93.25,0.06,0.05,-0.75,7.78,6.34
"2026-05-18 01:47:00",382714,35051,8,15.1,15.1,14.41,14.09,13.97,13.97,13.84,13.4,12.83,12.45,12.39,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.19,11,11,10.43,10.62,16.6,93.8,3.251,3.2,"NAN",548.2,0,0,667.6,15.294,569.92,8.39,9.32,93.18,0.06,0.05,-0.75,7.79,6.34
"2026-05-18 01:48:00",382715,35051,8,15.1,15.1,14.47,14.09,13.97,13.97,13.84,13.4,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.01,11.88,11.7,11.19,11,11.07,10.43,10.62,16.55,93.8,3.917,358,"NAN",551.9,0,0,672.3,15.294,569.92,8.39,9.32,93.18,0.06,0.05,-0.75,7.79,6.34
"2026-05-18 01:49:00",382716,35051,8,15.1,15.1,14.41,14.09,13.97,13.97,13.84,13.4,12.77,12.45,12.33,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.19,11,11.07,10.43,10.62,16.55,93.8,3.084,357.5,"NAN",555.7,0,0,677.1,15.294,569.92,8.39,9.32,93.18,0.06,0.05,-0.75,7.79,6.34
"2026-05-18 01:50:00",382717,35051,8,15.1,15.04,14.41,14.09,13.97,13.97,13.84,13.4,12.83,12.45,12.33,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.19,11,11.07,10.43,10.62,16.45,93.9,3.417,1.9,"NAN",557.3,0,0,679.1,15.264,569.84,8.39,9.32,93.09,0.06,0.05,-0.73,7.8,6.34
"2026-05-18 01:51:00",382718,35051,8,15.1,15.04,14.47,14.09,13.97,14.03,13.84,13.46,12.83,12.45,12.39,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.19,11,11,10.43,10.62,16.5,94,3.251,0.6,"NAN",559.5,0,0,681.8,15.264,569.84,8.39,9.32,93.09,0.06,0.05,-0.73,7.8,6.34
"2026-05-18 01:52:00",382719,35051,8,15.04,15.04,14.53,14.09,13.97,14.03,13.84,13.46,12.83,12.45,12.39,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.25,11,11,10.43,10.62,16.4,94.1,3.084,355.5,"NAN",558.9,0,0,681.2,15.264,569.84,8.39,9.32,93.09,0.06,0.05,-0.73,7.8,6.34
"2026-05-18 01:53:00",382720,35051,8,15.04,15.04,14.53,14.09,13.97,14.03,13.84,13.46,12.83,12.45,12.33,12.39,12.2,12.26,12.2,12.01,11.88,11.7,11.25,11,11.07,10.37,10.62,16.35,94.2,3.084,0.5,"NAN",557.8,0,0,679.8,15.232,569.91,8.39,9.32,93.05,0.06,0.05,-0.75,7.8,6.35
"2026-05-18 01:54:00",382721,35051,8,15.04,15.04,14.53,14.09,13.97,13.97,13.78,13.46,12.83,12.45,12.39,12.39,12.2,12.2,12.2,12.01,11.88,11.7,11.19,11,11.07,10.37,10.62,16.4,94.3,3.417,12.6,"NAN",557.3,0,0,679.1,15.232,569.91,8.39,9.32,93.05,0.06,0.05,-0.75,7.8,6.35
"2026-05-18 01:55:00",382722,35051,8,15.04,15.04,14.6,14.09,13.97,13.97,13.78,13.46,12.83,12.45,12.33,12.39,12.14,12.26,12.2,12.01,11.88,11.7,11.19,11,11.07,10.37,10.62,16.35,94.5,3.417,9.6,"NAN",555.7,0,0,677.1,15.232,569.91,8.39,9.32,93.05,0.06,0.05,-0.75,7.8,6.35
"2026-05-18 01:56:00",382723,35051,8,15.04,14.97,14.53,14.09,13.97,13.97,13.78,13.4,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.19,11,11.07,10.37,10.69,16.35,94.2,3.584,11.8,"NAN",555.7,0,0,677.1,15.207,569.69,8.39,9.33,93.05,0.06,0.06,-0.74,7.81,6.34
"2026-05-18 01:57:00",382724,35051,8,15.04,14.97,14.53,14.09,14.03,13.97,13.78,13.33,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.01,11.88,11.7,11.25,11,11.07,10.37,10.62,16.3,94,3.417,8.1,"NAN",553.5,0,0,674.4,15.207,569.69,8.39,9.33,93.05,0.06,0.06,-0.74,7.81,6.34
"2026-05-18 01:58:00",382725,35051,8,15.04,15.04,14.53,14.09,14.03,14.03,13.78,13.46,12.83,12.45,12.39,12.39,12.14,12.2,12.2,12.01,11.88,11.7,11.25,11,11.13,10.43,10.69,16.3,94,3.251,4.3,"NAN",548.7,0,0,668.3,15.207,569.69,8.39,9.33,93.05,0.06,0.06,-0.74,7.81,6.34
"2026-05-18 01:59:00",382726,35051,8,14.97,14.97,14.6,14.09,14.03,13.97,13.84,13.52,12.83,12.45,12.39,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.25,11,11.13,10.43,10.69,16.25,94,2.751,2.6,"NAN",557.3,0,0,679.1,15.192,569.77,8.39,9.32,92.97,0.07,0.07,-0.75,7.82,6.34
"2026-05-18 02:00:00",382727,35051,8,15.04,14.97,14.6,14.09,14.03,13.97,13.78,13.46,12.77,12.45,12.39,12.45,12.2,12.26,12.2,12.07,11.88,11.7,11.25,11,11.13,10.43,10.69,16.25,94,2.917,4,"NAN",554.6,0,0,675.7,15.192,569.77,8.39,9.32,92.97,0.07,0.07,-0.75,7.82,6.34
"2026-05-18 02:01:00",382728,35051,8,14.97,14.97,14.6,14.09,14.03,13.97,13.84,13.46,12.77,12.52,12.39,12.45,12.2,12.2,12.2,12.14,11.88,11.7,11.25,11,11.13,10.37,10.69,16.25,94,2.917,8.2,"NAN",557.8,0,0,679.8,15.192,569.77,8.39,9.32,92.97,0.07,0.07,-0.75,7.82,6.34
"2026-05-18 02:02:00",382729,35051,8,14.97,14.97,14.6,14.09,14.03,14.03,13.78,13.46,12.83,12.45,12.39,12.39,12.2,12.26,12.2,12.14,11.88,11.7,11.32,11,11.07,10.43,10.69,16.25,94,3.084,11.8,"NAN",554.1,0,0,675,15.169,569.49,8.39,9.32,92.94,0.06,0.07,-0.74,7.83,6.34
"2026-05-18 02:03:00",382730,35051,8,14.97,14.97,14.66,14.09,14.03,13.97,13.78,13.46,12.83,12.45,12.33,12.39,12.2,12.26,12.2,12.14,11.88,11.7,11.25,11,11.13,10.43,10.69,16.2,94,3.084,13.1,"NAN",557.8,0,0,679.8,15.169,569.49,8.39,9.32,92.94,0.06,0.07,-0.74,7.83,6.34
"2026-05-18 02:04:00",382731,35051,8,14.97,14.97,14.66,14.09,14.03,14.03,13.78,13.46,12.77,12.45,12.33,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.32,11,11.13,10.43,10.69,16.2,94,2.751,12.2,"NAN",559.5,0,0,681.8,15.169,569.49,8.39,9.32,92.94,0.06,0.07,-0.74,7.83,6.34
"2026-05-18 02:05:00",382732,35051,8,14.97,14.97,14.66,14.09,14.03,14.03,13.78,13.4,12.77,12.45,12.33,12.39,12.2,12.2,12.2,12.07,11.88,11.7,11.32,11,11.13,10.43,10.62,16.15,94,2.584,13.1,"NAN",554.1,0,0,675,15.143,569.75,8.39,9.33,92.92,0.07,0.07,-0.74,7.83,6.34
"2026-05-18 02:06:00",382733,35051,8,14.97,14.91,14.6,14.09,14.03,14.03,13.78,13.33,12.77,12.45,12.39,12.39,12.14,12.26,12.2,12.07,11.88,11.7,11.32,11,11.13,10.43,10.69,16.15,93.9,2.417,15.8,"NAN",553.5,0,0,674.4,15.143,569.75,8.39,9.33,92.92,0.07,0.07,-0.74,7.83,6.34
"2026-05-18 02:07:00",382734,35051,8,14.97,14.91,14.66,14.15,14.03,13.97,13.78,13.27,12.77,12.45,12.33,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.25,11,11.07,10.43,10.69,16.15,94,2.917,17.9,"NAN",555.7,0,0,677.1,15.143,569.75,8.39,9.33,92.92,0.07,0.07,-0.74,7.83,6.34
"2026-05-18 02:08:00",382735,35051,8,14.91,14.91,14.6,14.15,14.03,13.97,13.78,13.21,12.7,12.45,12.33,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.25,11,11.13,10.43,10.69,16.15,94,3.251,24.7,"NAN",554.6,0,0,675.7,15.113,569.57,8.39,9.33,92.89,0.07,0.05,-0.73,7.84,6.34
"2026-05-18 02:09:00",382736,35051,8,14.91,14.91,14.66,14.15,14.03,14.03,13.78,13.27,12.7,12.45,12.39,12.45,12.2,12.26,12.2,12.07,11.88,11.7,11.32,11,11.07,10.43,10.69,16.1,93.9,2.751,20.3,"NAN",546.6,0,0,665.5,15.113,569.57,8.39,9.33,92.89,0.07,0.05,-0.73,7.84,6.34
"2026-05-18 02:10:00",382737,35051,8,14.91,14.91,14.66,14.15,14.03,14.03,13.78,13.33,12.77,12.45,12.33,12.39,12.2,12.26,12.2,12.07,11.95,11.7,11.25,11,11.07,10.43,10.69,16.05,93.8,2.751,24.3,"NAN",545,0,0,663.5,15.113,569.57,8.39,9.33,92.89,0.07,0.05,-0.73,7.84,6.34
"2026-05-18 02:11:00",382738,35051,8,14.91,14.91,14.72,14.15,14.03,13.97,13.78,13.4,12.77,12.45,12.33,12.39,12.2,12.26,12.2,12.07,11.95,11.7,11.32,11,11.13,10.43,10.69,16.05,93.9,2.417,31.2,"NAN",551.9,0,0,672.3,15.084,569.27,8.39,9.34,92.93,0.07,0.06,-0.74,7.85,6.34
"2026-05-18 02:12:00",382739,35051,8,14.91,14.85,14.72,14.22,14.03,14.03,13.78,13.4,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.32,11,11.13,10.43,10.69,16,93.8,2.584,25.1,"NAN",551.9,0,0,672.3,15.084,569.27,8.39,9.34,92.93,0.07,0.06,-0.74,7.85,6.34
"2026-05-18 02:13:00",382740,35051,8,14.91,14.85,14.72,14.22,14.03,14.03,13.78,13.4,12.77,12.45,12.33,12.39,12.2,12.2,12.2,12.01,11.95,11.7,11.32,11,11.13,10.43,10.69,16,93.9,2.084,36,"NAN",556.8,0,0,678.4,15.084,569.27,8.39,9.34,92.93,0.07,0.06,-0.74,7.85,6.34
"2026-05-18 02:14:00",382741,35051,8,14.85,14.85,14.72,14.22,14.03,14.03,13.78,13.4,12.77,12.45,12.39,12.39,12.14,12.26,12.2,12.07,11.88,11.7,11.32,11,11.13,10.43,10.69,15.95,93.9,2.25,24.2,"NAN",555.2,0,0,676.4,15.063,569.33,8.39,9.34,92.94,0.07,0.06,-0.73,7.86,6.34
"2026-05-18 02:15:00",382742,35051,8,14.85,14.85,14.66,14.28,14.09,14.03,13.78,13.46,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.32,11,11.13,10.43,10.69,15.9,94,2.25,26.2,"NAN",552.5,0,0,673,15.063,569.33,8.39,9.34,92.94,0.07,0.06,-0.73,7.86,6.34
"2026-05-18 02:16:00",382743,35051,8,14.85,14.85,14.66,14.22,14.03,14.03,13.78,13.46,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.32,11,11.13,10.43,10.69,15.9,94,1.417,27.7,"NAN",548.2,0,0,667.6,15.063,569.33,8.39,9.34,92.94,0.07,0.06,-0.73,7.86,6.34
"2026-05-18 02:17:00",382744,35051,8,14.85,14.85,14.66,14.28,14.09,13.97,13.78,13.4,12.77,12.45,12.33,12.39,12.2,12.2,12.2,12.07,11.88,11.7,11.32,11,11.13,10.5,10.69,15.95,94,2.25,30,"NAN",546,0,0,664.9,15.018,569.56,8.39,9.35,92.92,0.06,0.06,-0.73,7.88,6.34
"2026-05-18 02:18:00",382745,35051,8,14.85,14.85,14.66,14.28,14.09,13.97,13.78,13.4,12.7,12.45,12.39,12.39,12.2,12.26,12.2,12.07,11.88,11.7,11.32,11,11.13,10.5,10.69,15.95,94.1,2.25,28.8,"NAN",549.8,0,0,669.6,15.018,569.56,8.39,9.35,92.92,0.06,0.06,-0.73,7.88,6.34
"2026-05-18 02:19:00",382746,35051,8,14.85,14.78,14.66,14.22,14.03,13.97,13.78,13.4,12.77,12.52,12.33,12.39,12.2,12.2,12.2,12.07,11.95,11.7,11.32,11,11.13,10.43,10.69,15.85,94,2.417,40.9,"NAN",547.6,0,0,666.9,15.018,569.56,8.39,9.35,92.92,0.06,0.06,-0.73,7.88,6.34
"2026-05-18 02:20:00",382747,35051,8,14.85,14.85,14.66,14.22,14.03,13.97,13.78,13.4,12.77,12.45,12.33,12.39,12.2,12.26,12.2,12.07,11.95,11.7,11.32,11,11.13,10.43,10.69,15.9,94,2.417,32.3,"NAN",546.6,0,0,665.5,15.012,569.34,8.4,9.36,93.04,0.07,0.07,-0.75,7.88,6.34
"2026-05-18 02:21:00",382748,35051,8,14.85,14.78,14.66,14.28,14.03,13.97,13.78,13.4,12.77,12.52,12.33,12.39,12.2,12.2,12.2,12.07,11.95,11.7,11.32,11,11.13,10.43,10.69,15.9,94,2.25,29.4,"NAN",544.4,0,0,662.8,15.012,569.34,8.4,9.36,93.04,0.07,0.07,-0.75,7.88,6.34
"2026-05-18 02:22:00",382749,35051,8,14.78,14.78,14.66,14.22,14.03,13.97,13.78,13.4,12.7,12.45,12.33,12.39,12.2,12.2,12.2,12.07,11.95,11.76,11.32,11,11.13,10.5,10.69,15.9,94,1.75,28.1,"NAN",542.3,0,0,660.1,15.012,569.34,8.4,9.36,93.04,0.07,0.07,-0.75,7.88,6.34
"2026-05-18 02:23:00",382750,35051,8,14.85,14.72,14.66,14.28,14.03,13.97,13.78,13.4,12.7,12.52,12.39,12.39,12.2,12.26,12.2,12.07,11.95,11.76,11.32,11,11.13,10.5,10.69,15.85,93.9,1.75,22.8,"NAN",545,0,0,663.5,14.986,569.29,8.4,9.36,92.97,0.07,0.08,-0.75,7.9,6.34
"2026-05-18 02:24:00",382751,35051,8,14.78,14.72,14.6,14.28,14.03,13.97,13.78,13.4,12.7,12.45,12.39,12.39,12.2,12.2,12.2,12.07,11.95,11.7,11.32,11,11.13,10.43,10.69,15.9,93.8,1.417,24.9,"NAN",542.8,0,0,660.8,14.986,569.29,8.4,9.36,92.97,0.07,0.08,-0.75,7.9,6.34
"2026-05-18 02:25:00",382752,35051,8,14.78,14.78,14.6,14.34,14.03,13.97,13.78,13.4,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.07,11.95,11.7,11.32,11.07,11.13,10.43,10.69,15.9,93.8,1.417,17.2,"NAN",540.7,0,0,658.1,14.986,569.29,8.4,9.36,92.97,0.07,0.08,-0.75,7.9,6.34
"2026-05-18 02:26:00",382753,35051,8,14.78,14.78,14.6,14.34,14.03,13.97,13.84,13.4,12.77,12.45,12.39,12.39,12.2,12.2,12.2,12.07,11.88,11.7,11.32,11,11.13,10.43,10.69,15.85,93.8,1.084,25.2,"NAN",536.9,0,0,653.3,14.967,569.13,8.4,9.36,92.95,0.07,0.08,-0.74,7.91,6.34
"2026-05-18 02:27:00",382754,35051,8,14.78,14.78,14.6,14.34,13.97,13.97,13.84,13.4,12.77,12.52,12.39,12.39,12.2,12.2,12.2,12.07,11.95,11.7,11.32,11,11.13,10.43,10.69,15.85,93.7,1.25,29.1,"NAN",538,0,0,654.7,14.967,569.13,8.4,9.36,92.95,0.07,0.08,-0.74,7.91,6.34
"2026-05-18 02:28:00",382755,35051,8,14.78,14.78,14.6,14.28,13.97,13.97,13.84,13.4,12.77,12.52,12.33,12.39,12.2,12.2,12.2,12.07,11.88,11.7,11.32,11.07,11.07,10.43,10.69,15.85,93.6,1.75,23.8,"NAN",539.1,0,0,656,14.967,569.13,8.4,9.36,92.95,0.07,0.08,-0.74,7.91,6.34
"2026-05-18 02:29:00",382756,35051,8,14.78,14.78,14.6,14.28,13.97,13.97,13.84,13.4,12.7,12.52,12.39,12.39,12.2,12.2,12.2,12.07,11.95,11.7,11.32,11.07,11.07,10.43,10.69,15.85,93.8,2.917,18.6,"NAN",535.3,0,0,651.3,14.978,569.27,8.4,9.38,93.09,0.07,0.07,-0.75,7.9,6.34
"2026-05-18 02:30:00",382757,35051,8,14.78,14.78,14.66,14.34,13.97,13.97,13.84,13.4,12.77,12.52,12.39,12.39,12.2,12.26,12.2,12.07,11.95,11.76,11.38,11.07,11.13,10.43,10.69,15.85,93.8,2.417,33.8,"NAN",535.8,0,0,652,14.978,569.27,8.4,9.38,93.09,0.07,0.07,-0.75,7.9,6.34
"2026-05-18 02:31:00",382758,35051,8,14.78,14.72,14.6,14.34,13.97,13.97,13.84,13.4,12.77,12.52,12.33,12.39,12.2,12.2,12.2,12.14,11.95,11.76,11.38,11.07,11.13,10.43,10.69,15.85,93.8,2.417,23.1,"NAN",536.4,0,0,652.6,14.978,569.27,8.4,9.38,93.09,0.07,0.07,-0.75,7.9,6.34
"2026-05-18 02:32:00",382759,35051,8,14.78,14.78,14.6,14.22,13.97,13.97,13.84,13.4,12.77,12.52,12.39,12.39,12.2,12.26,12.2,12.14,11.95,11.76,11.38,11.07,11.13,10.43,10.69,15.85,93.5,1.75,24.1,"NAN",535.8,0,0,652,14.995,569.24,8.4,9.39,93.28,0.06,0.07,-0.74,7.9,6.34
"2026-05-18 02:33:00",382760,35051,8,14.78,14.72,14.6,14.34,14.03,13.97,13.84,13.46,12.77,12.52,12.39,12.39,12.2,12.26,12.2,12.14,11.95,11.76,11.38,11.13,11.13,10.43,10.69,15.8,93.5,1.25,20.1,"NAN",535.3,0,0,651.3,14.995,569.24,8.4,9.39,93.28,0.06,0.07,-0.74,7.9,6.34
"2026-05-18 02:34:00",382761,35051,8,14.78,14.78,14.6,14.28,14.03,13.97,13.84,13.4,12.77,12.52,12.39,12.39,12.2,12.26,12.2,12.14,11.95,11.76,11.38,11.13,11.07,10.43,10.69,15.85,93.5,0.417,355.8,"NAN",535.8,0,0,652,14.995,569.24,8.4,9.39,93.28,0.06,0.07,-0.74,7.9,6.34
"2026-05-18 02:35:00",382762,35051,8,14.85,14.78,14.6,14.22,13.97,13.97,13.84,13.46,12.83,12.52,12.39,12.45,12.2,12.26,12.2,12.14,11.95,11.76,11.38,11.13,11.07,10.43,10.69,15.7,93.5,0.583,342.5,"NAN",533.7,0,0,649.2,14.991,569.19,8.4,9.39,93.29,0.07,0.06,-0.74,7.91,6.34
"2026-05-18 02:36:00",382763,35051,8,14.78,14.78,14.6,14.15,13.97,13.97,13.84,13.4,12.83,12.52,12.39,12.39,12.2,12.26,12.2,12.14,11.95,11.76,11.38,11.13,11.07,10.43,10.69,15.7,93.7,0.75,347.1,"NAN",537.4,0,0,654,14.991,569.19,8.4,9.39,93.29,0.07,0.06,-0.74,7.91,6.34
"2026-05-18 02:37:00",382764,35051,8,14.85,14.78,14.6,14.15,13.97,13.97,13.84,13.4,12.77,12.52,12.39,12.39,12.2,12.26,12.2,12.14,11.95,11.76,11.32,11.13,11.07,10.43,10.69,15.7,93.7,1.75,7.4,"NAN",529.9,0,0,644.5,14.991,569.19,8.4,9.39,93.29,0.07,0.06,-0.74,7.91,6.34
"2026-05-18 02:38:00",382765,35051,8,14.78,14.78,14.6,14.15,14.03,13.97,13.84,13.4,12.77,12.52,12.39,12.45,12.2,12.2,12.2,12.07,11.95,11.76,11.38,11.13,11.07,10.43,10.69,15.65,93.8,2.584,12.5,"NAN",531.5,0,0,646.5,14.981,569.19,8.4,9.39,93.22,0.07,0.05,-0.75,7.91,6.35
"2026-05-18 02:39:00",382766,35051,8,14.78,14.78,14.6,14.15,13.97,13.97,13.84,13.4,12.77,12.52,12.39,12.39,12.2,12.2,12.2,12.14,11.95,11.76,11.38,11.07,11.07,10.43,10.69,15.65,93.7,2.584,22.2,"NAN",524.6,0,0,637.7,14.981,569.19,8.4,9.39,93.22,0.07,0.05,-0.75,7.91,6.35
"2026-05-18 02:40:00",382767,35051,8,14.78,14.78,14.6,14.15,13.97,13.97,13.84,13.4,12.77,12.52,12.39,12.39,12.2,12.2,12.2,12.14,11.95,11.76,11.38,11.07,11.07,10.43,10.69,15.6,93.6,2.25,13.8,"NAN",528.3,0,0,642.4,14.981,569.19,8.4,9.39,93.22,0.07,0.05,-0.75,7.91,6.35
"2026-05-18 02:41:00",382768,35051,8,14.78,14.78,14.6,14.15,13.97,13.97,13.78,13.33,12.7,12.52,12.39,12.39,12.2,12.2,12.2,12.14,11.95,11.76,11.38,11.13,11.07,10.43,10.69,15.6,93.8,1.917,17.2,"NAN",529.9,0,0,644.5,14.981,569.17,8.4,9.39,93.25,0.07,0.06,-0.76,7.91,6.34
"2026-05-18 02:42:00",382769,35051,8,14.78,14.78,14.6,14.15,13.97,13.97,13.78,13.33,12.7,12.52,12.39,12.39,12.2,12.2,12.2,12.14,11.95,11.76,11.38,11.13,11.07,10.5,10.69,15.55,93.8,2.417,16.7,"NAN",528.3,0,0,642.4,14.981,569.17,8.4,9.39,93.25,0.07,0.06,-0.76,7.91,6.34
"2026-05-18 02:43:00",382770,35051,8,14.78,14.78,14.6,14.15,13.97,13.97,13.84,13.33,12.7,12.52,12.39,12.39,12.2,12.2,12.2,12.14,11.95,11.76,11.38,11.07,11,10.43,10.69,15.55,93.8,2.584,13.2,"NAN",529.9,0,0,644.5,14.981,569.17,8.4,9.39,93.25,0.07,0.06,-0.76,7.91,6.34
"2026-05-18 02:44:00",382771,35051,8,14.78,14.78,14.6,14.09,13.97,13.97,13.78,13.33,12.7,12.52,12.39,12.39,12.2,12.2,12.2,12.14,11.95,11.76,11.38,11.07,11,10.5,10.69,15.55,93.8,3.084,11.7,"NAN",528.3,0,0,642.4,14.979,569.29,8.4,9.4,93.34,0.06,0.05,-0.74,7.92,6.34
"2026-05-18 02:45:00",382772,35051,8,14.78,14.78,14.6,14.09,13.97,13.97,13.78,13.27,12.7,12.52,12.39,12.39,12.2,12.2,12.14,12.14,11.95,11.76,11.38,11.07,11.07,10.5,10.69,15.5,93.8,3.584,17.8,"NAN",528.3,0,0,642.4,14.979,569.29,8.4,9.4,93.34,0.06,0.05,-0.74,7.92,6.34
"2026-05-18 02:46:00",382773,35051,8,14.78,14.78,14.6,14.03,13.97,13.97,13.78,13.15,12.64,12.52,12.39,12.39,12.2,12.2,12.2,12.14,12.01,11.82,11.38,11.07,11,10.5,10.75,15.5,93.8,2.751,13.5,"NAN",530.5,0,0,645.2,14.979,569.29,8.4,9.4,93.34,0.06,0.05,-0.74,7.92,6.34
"2026-05-18 02:47:00",382774,35051,8,14.78,14.78,14.53,14.03,13.97,13.97,13.71,13.08,12.64,12.45,12.39,12.39,12.2,12.2,12.14,12.14,11.95,11.76,11.38,11.07,11.07,10.5,10.75,15.45,93.8,2.25,13.7,"NAN",528.3,0,0,642.4,14.973,568.91,8.4,9.4,93.36,0.07,0.06,-0.73,7.93,6.34
"2026-05-18 02:48:00",382775,35051,8,14.78,14.72,14.53,14.03,13.97,13.97,13.71,13.08,12.64,12.52,12.39,12.39,12.2,12.2,12.2,12.14,11.95,11.76,11.38,11.07,11.07,10.5,10.75,15.45,93.8,1.25,16.3,"NAN",529.9,0,0,644.5,14.973,568.91,8.4,9.4,93.36,0.07,0.06,-0.73,7.93,6.34
"2026-05-18 02:49:00",382776,35051,8,14.78,14.78,14.53,14.03,13.97,13.97,13.71,13.08,12.64,12.45,12.39,12.39,12.2,12.26,12.2,12.14,11.95,11.76,11.38,11.07,11.07,10.5,10.69,15.45,93.8,1.917,11,"NAN",528.3,0,0,642.4,14.973,568.91,8.4,9.4,93.36,0.07,0.06,-0.73,7.93,6.34
"2026-05-18 02:50:00",382777,35051,8,14.78,14.72,14.53,14.03,13.97,13.97,13.78,13.21,12.64,12.45,12.39,12.39,12.2,12.2,12.14,12.14,11.95,11.82,11.38,11.07,11.07,10.5,10.69,15.45,93.9,2.084,16.4,"NAN",530.5,0,0,645.2,14.953,569.11,8.4,9.4,93.29,0.07,0.07,-0.74,7.94,6.34
"2026-05-18 02:51:00",382778,35051,8,14.78,14.78,14.53,14.03,13.97,13.97,13.78,13.21,12.64,12.45,12.33,12.45,12.2,12.26,12.14,12.14,11.95,11.82,11.38,11.07,11.07,10.5,10.69,15.45,93.8,2.917,26.4,"NAN",523,0,0,635.7,14.953,569.11,8.4,9.4,93.29,0.07,0.07,-0.74,7.94,6.34
"2026-05-18 02:52:00",382779,35051,8,14.78,14.78,14.53,14.03,13.97,13.97,13.78,13.27,12.64,12.45,12.39,12.39,12.2,12.26,12.14,12.14,12.01,11.82,11.38,11.13,11.07,10.56,10.69,15.4,93.9,3.417,21.2,41.49,520.8,0,0,632.9,14.953,569.11,8.4,9.4,93.29,0.07,0.07,-0.74,7.94,6.34
"2026-05-18 02:53:00",382780,35051,8,14.78,14.72,14.53,14.03,13.97,13.97,13.78,13.27,12.64,12.45,12.39,12.39,12.2,12.26,12.2,12.14,12.01,11.82,11.44,11.13,11.07,10.5,10.75,15.4,94,3.084,27.2,41.14,530.5,0,0,645.2,14.941,568.82,8.4,9.4,93.27,0.06,0.07,-0.74,7.93,6.34
"2026-05-18 02:54:00",382781,35051,8,14.78,14.72,14.53,14.03,13.97,13.97,13.78,13.27,12.64,12.45,12.33,12.39,12.2,12.2,12.2,12.14,12.01,11.89,11.44,11.13,11.07,10.5,10.75,15.4,94.1,1.25,12.2,"NAN",528.3,0,0,642.4,14.941,568.82,8.4,9.4,93.27,0.06,0.07,-0.74,7.93,6.34
"2026-05-18 02:55:00",382782,35051,8,14.78,14.72,14.53,14.03,13.97,13.97,13.71,13.15,12.64,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.01,11.82,11.44,11.13,11.07,10.56,10.75,15.4,94.2,0,273,"NAN",522.4,0,0,635,14.941,568.82,8.4,9.4,93.27,0.06,0.07,-0.74,7.93,6.34
"2026-05-18 02:56:00",382783,35051,8,14.72,14.72,14.53,14.03,13.97,13.97,13.71,13.08,12.58,12.45,12.33,12.39,12.2,12.26,12.2,12.14,11.95,11.76,11.44,11.13,11.07,10.5,10.69,15.4,94.2,0.417,353.9,"NAN",529.9,0,0,644.5,14.905,569.14,8.4,9.39,93.11,0.06,0.06,-0.74,7.94,6.34
"2026-05-18 02:57:00",382784,35051,8,14.72,14.72,14.47,14.03,13.97,13.97,13.71,13.02,12.64,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.01,11.76,11.44,11.13,11,10.5,10.75,15.4,94.2,2.25,3.3,44.27,524,0,0,637,14.905,569.14,8.4,9.39,93.11,0.06,0.06,-0.74,7.94,6.34
"2026-05-18 02:58:00",382785,35051,8,14.72,14.72,14.47,14.03,13.97,13.97,13.71,13.02,12.64,12.45,12.39,12.39,12.2,12.26,12.14,12.14,12.01,11.82,11.51,11.13,11,10.5,10.69,15.4,94.2,2.917,10.7,44.66,520.3,0,0,632.3,14.905,569.14,8.4,9.39,93.11,0.06,0.06,-0.74,7.94,6.34
"2026-05-18 02:59:00",382786,35051,8,14.72,14.72,14.47,14.03,13.97,13.97,13.71,13.02,12.58,12.45,12.39,12.45,12.2,12.26,12.2,12.14,12.01,11.82,11.57,11.19,11.07,10.5,10.75,15.35,94.2,3.417,15.4,42.2,526.2,0,0,639.7,14.906,568.92,8.4,9.4,93.2,0.07,0.07,-0.75,7.94,6.34
"2026-05-18 03:00:00",382787,35051,8,14.72,14.66,14.47,14.03,13.97,13.97,13.71,13.02,12.58,12.45,12.39,12.39,12.2,12.26,12.2,12.14,12.01,11.89,11.57,11.13,11.07,10.5,10.69,15.35,94,2.751,20.6,"NAN",524.6,0,0,637.7,14.906,568.92,8.4,9.4,93.2,0.07,0.07,-0.75,7.94,6.34
"2026-05-18 03:01:00",382788,35051,8,14.66,14.66,14.41,14.03,13.97,13.97,13.65,12.96,12.58,12.45,12.39,12.39,12.2,12.26,12.2,12.14,12.01,11.82,11.51,11.13,11,10.5,10.69,15.4,93.9,2.25,19.5,"NAN",526.2,0,0,639.7,14.906,568.92,8.4,9.4,93.2,0.07,0.07,-0.75,7.94,6.34
"2026-05-18 03:02:00",382789,35051,8,14.72,14.66,14.47,14.03,13.97,13.9,13.59,12.96,12.58,12.45,12.33,12.39,12.2,12.2,12.2,12.14,12.01,11.82,11.51,11.13,11.07,10.5,10.75,15.4,93.7,3.084,29,"NAN",522.4,0,0,635,14.879,569.2,8.4,9.4,93.13,0.07,0.06,-0.73,7.95,6.34
"2026-05-18 03:03:00",382790,35051,8,14.72,14.66,14.41,14.03,14.03,13.97,13.59,12.89,12.58,12.39,12.33,12.39,12.2,12.2,12.2,12.14,12.01,11.82,11.44,11.13,11,10.5,10.75,15.35,93.7,3.084,31.2,"NAN",520.8,0,0,632.9,14.879,569.2,8.4,9.4,93.13,0.07,0.06,-0.73,7.95,6.34
"2026-05-18 03:04:00",382791,35051,8,14.72,14.66,14.41,14.03,13.97,13.97,13.59,12.96,12.58,12.45,12.33,12.39,12.2,12.2,12.2,12.07,12.01,11.82,11.44,11.13,11,10.5,10.75,15.4,93.4,3.084,34.3,32.82,520.8,0,0,632.9,14.879,569.2,8.4,9.4,93.13,0.07,0.06,-0.73,7.95,6.34
"2026-05-18 03:05:00",382792,35051,8,14.72,14.66,14.41,14.03,13.97,13.97,13.59,12.89,12.52,12.45,12.33,12.39,12.2,12.26,12.2,12.07,12.01,11.82,11.51,11.13,11,10.43,10.75,15.35,93.2,2.417,27.9,32.69,518.7,0,0,630.2,14.865,568.85,8.4,9.4,93.14,0.07,0.06,-0.71,7.95,6.34
"2026-05-18 03:06:00",382793,35051,8,14.66,14.66,14.41,14.03,14.03,13.97,13.59,12.89,12.52,12.45,12.33,12.39,12.2,12.26,12.2,12.07,12.01,11.82,11.51,11.13,11,10.43,10.69,15.35,93.1,2.25,26.7,35.5,519.2,0,0,630.9,14.865,568.85,8.4,9.4,93.14,0.07,0.06,-0.71,7.95,6.34
"2026-05-18 03:07:00",382794,35051,8,14.66,14.66,14.41,14.03,14.03,13.97,13.59,12.83,12.52,12.45,12.33,12.39,12.2,12.26,12.2,12.07,12.01,11.89,11.44,11.13,11,10.43,10.75,15.35,93.2,2.25,33.1,27.78,517.1,0,0,628.2,14.865,568.85,8.4,9.4,93.14,0.07,0.06,-0.71,7.95,6.34
"2026-05-18 03:08:00",382795,35051,8,14.66,14.66,14.41,14.03,14.03,13.9,13.59,12.89,12.52,12.45,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.89,11.44,11.07,10.94,10.43,10.75,15.35,93.2,1.75,40.3,24.27,519.7,0,0,631.6,14.845,568.94,8.4,9.4,93.08,0.07,0.06,-0.75,7.96,6.34
"2026-05-18 03:09:00",382796,35051,8,14.66,14.66,14.47,14.03,13.97,13.97,13.59,12.89,12.52,12.45,12.33,12.39,12.2,12.26,12.2,12.07,12.01,11.76,11.44,11.07,10.94,10.43,10.75,15.35,93.2,1.25,40.2,33.73,524.6,0,0,637.7,14.845,568.94,8.4,9.4,93.08,0.07,0.06,-0.75,7.96,6.34
"2026-05-18 03:10:00",382797,35051,8,14.66,14.59,14.41,14.03,13.97,13.97,13.65,12.96,12.52,12.39,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.76,11.44,11.07,10.94,10.43,10.75,15.35,93.2,1.25,44,40.81,524.6,0,0,637.7,14.845,568.94,8.4,9.4,93.08,0.07,0.06,-0.75,7.96,6.34
"2026-05-18 03:11:00",382798,35051,8,14.66,14.59,14.41,14.03,13.97,13.97,13.65,12.96,12.52,12.45,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.76,11.44,11.07,11,10.43,10.75,15.35,93.2,1.417,67.8,46.77,521.3,0,0,633.6,14.819,568.87,8.4,9.4,92.99,0.06,0.06,-0.72,7.96,6.34
"2026-05-18 03:12:00",382799,35051,8,14.59,14.59,14.41,14.03,13.97,13.97,13.65,12.96,12.52,12.45,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.76,11.44,11.13,11,10.5,10.75,15.35,93.2,1.417,60.8,40.6,519.2,0,0,630.9,14.819,568.87,8.4,9.4,92.99,0.06,0.06,-0.72,7.96,6.34
"2026-05-18 03:13:00",382800,35051,8,14.66,14.59,14.41,14.09,14.03,13.97,13.71,12.96,12.52,12.45,12.33,12.39,12.2,12.2,12.14,12.07,12.01,11.76,11.57,11.19,11,10.56,10.75,15.35,93,1.25,65.5,43.92,522.4,0,0,635,14.819,568.87,8.4,9.4,92.99,0.06,0.06,-0.72,7.96,6.34
"2026-05-18 03:14:00",382801,35051,8,14.59,14.59,14.41,14.09,13.97,13.97,13.71,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.82,11.63,11.19,11,10.56,10.75,15.35,93,1.417,41.4,40.99,519.2,0,0,630.9,14.789,568.89,8.4,9.39,92.86,0.07,0.06,-0.74,7.98,6.34
"2026-05-18 03:15:00",382802,35051,8,14.59,14.59,14.41,14.09,13.97,13.97,13.65,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.82,11.7,11.19,11,10.5,10.75,15.4,92.9,1.417,34.6,36.08,519.2,0,0,630.9,14.789,568.89,8.4,9.39,92.86,0.07,0.06,-0.74,7.98,6.34
"2026-05-18 03:16:00",382803,35051,8,14.59,14.59,14.41,14.09,14.03,13.97,13.65,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.82,11.7,11.19,11,10.5,10.75,15.35,92.8,1.25,32.4,34.67,511.7,0,0,621.4,14.789,568.89,8.4,9.39,92.86,0.07,0.06,-0.74,7.98,6.34
"2026-05-18 03:17:00",382804,35051,8,14.59,14.59,14.47,14.15,14.03,13.97,13.65,13.02,12.52,12.45,12.39,12.39,12.2,12.26,12.14,12.07,12.01,11.82,11.76,11.19,11,10.56,10.75,15.35,92.8,0.917,25.4,26.22,516.5,0,0,627.5,14.783,568.86,8.4,9.39,92.84,0.06,0.05,-0.72,7.98,6.34
"2026-05-18 03:18:00",382805,35051,8,14.59,14.59,14.47,14.22,14.03,13.97,13.65,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.2,12.07,12.01,11.89,11.63,11.13,11,10.56,10.75,15.35,92.8,0.417,67.8,21.19,517.6,0,0,628.9,14.783,568.86,8.4,9.39,92.84,0.06,0.05,-0.72,7.98,6.34
"2026-05-18 03:19:00",382806,35051,8,14.59,14.59,14.47,14.22,14.03,13.97,13.71,13.02,12.52,12.39,12.33,12.39,12.2,12.26,12.14,12.07,12.07,11.89,11.51,11.13,11,10.56,10.75,15.35,92.7,0.25,78.9,20.1,517.1,0,0,628.2,14.783,568.86,8.4,9.39,92.84,0.06,0.05,-0.72,7.98,6.34
"2026-05-18 03:20:00",382807,35051,8,14.59,14.53,14.47,14.22,14.03,13.97,13.71,13.02,12.52,12.45,12.33,12.39,12.2,12.2,12.14,12.07,12.01,11.82,11.51,11.07,11,10.56,10.75,15.35,92.7,0.75,62.8,19.94,520.8,0,0,632.9,14.758,568.87,8.4,9.38,92.65,0.07,0.09,-0.74,7.98,6.34
"2026-05-18 03:21:00",382808,35051,8,14.59,14.59,14.47,14.28,14.03,13.97,13.65,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.89,11.44,11.07,11,10.5,10.75,15.4,92.9,0.917,56.4,28.73,520.8,0,0,632.9,14.758,568.87,8.4,9.38,92.65,0.07,0.09,-0.74,7.98,6.34
"2026-05-18 03:22:00",382809,35051,8,14.59,14.59,14.47,14.28,14.03,13.97,13.65,12.96,12.52,12.39,12.33,12.39,12.2,12.26,12.14,12.14,12.01,11.89,11.44,11,10.94,10.43,10.75,15.35,92.8,1.417,51.5,23.66,517.1,0,0,628.2,14.758,568.87,8.4,9.38,92.65,0.07,0.09,-0.74,7.98,6.34
"2026-05-18 03:23:00",382810,35051,8,14.59,14.53,14.47,14.28,14.03,13.97,13.59,12.89,12.52,12.39,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.82,11.44,11,10.94,10.43,10.75,15.35,92.8,0.417,71.7,25.25,517.1,0,0,628.2,14.756,569.21,8.4,9.37,92.6,0.07,0.08,-0.74,7.98,6.34
"2026-05-18 03:24:00",382811,35051,8,14.59,14.59,14.47,14.28,14.03,13.97,13.65,12.96,12.52,12.45,12.33,12.39,12.14,12.26,12.14,12.07,12.01,11.76,11.44,11,10.94,10.43,10.75,15.35,92.8,0.75,82,6.99,513.3,0,0,623.4,14.756,569.21,8.4,9.37,92.6,0.07,0.08,-0.74,7.98,6.34
"2026-05-18 03:25:00",382812,35051,8,14.59,14.53,14.47,14.34,14.03,13.97,13.65,12.96,12.52,12.39,12.33,12.39,12.2,12.26,12.2,12.07,12.01,11.76,11.51,11,10.94,10.43,10.75,15.3,92.8,0.417,101.2,-3.26,513.3,0,0,623.4,14.756,569.21,8.4,9.37,92.6,0.07,0.08,-0.74,7.98,6.34
"2026-05-18 03:26:00",382813,35051,8,14.59,14.53,14.47,14.34,14.03,13.97,13.65,12.96,12.52,12.39,12.33,12.39,12.2,12.26,12.14,12.07,12.01,11.76,11.57,11.07,10.94,10.43,10.75,15.3,92.9,0.583,96.4,12.92,515.4,0,0,626.1,14.748,569,8.4,9.37,92.53,0.06,0.06,-0.74,7.98,6.34
"2026-05-18 03:27:00",382814,35051,8,14.53,14.53,14.47,14.34,14.03,13.97,13.65,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.14,12.14,12.07,11.82,11.63,11.13,10.94,10.5,10.75,15.35,92.9,0.917,99.2,10.89,515.4,0,0,626.1,14.748,569,8.4,9.37,92.53,0.06,0.06,-0.74,7.98,6.34
"2026-05-18 03:28:00",382815,35051,8,14.59,14.53,14.47,14.34,14.03,13.97,13.65,13.02,12.58,12.39,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.89,11.63,11.13,11,10.56,10.75,15.35,92.9,0.917,136.8,18.67,515.4,0,0,626.1,14.748,569,8.4,9.37,92.53,0.06,0.06,-0.74,7.98,6.34
"2026-05-18 03:29:00",382816,35051,8,14.59,14.59,14.47,14.34,14.03,13.97,13.71,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.89,11.63,11.13,11,10.56,10.75,15.35,92.9,1.084,145.1,21.54,515.4,0,0,626.1,14.741,569.54,8.4,9.36,92.44,0.07,0.06,-0.75,7.98,6.34
"2026-05-18 03:30:00",382817,35051,8,14.53,14.53,14.47,14.34,14.03,14.03,13.71,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.63,11.19,10.94,10.56,10.75,15.35,92.9,0.75,124.6,19.44,518.7,0,0,630.2,14.741,569.54,8.4,9.36,92.44,0.07,0.06,-0.75,7.98,6.34
"2026-05-18 03:31:00",382818,35051,8,14.59,14.53,14.47,14.34,14.03,14.03,13.78,13.02,12.52,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.57,11.07,11,10.5,10.75,15.35,93,0.75,103.6,23.56,523,0,0,635.7,14.741,569.54,8.4,9.36,92.44,0.07,0.06,-0.75,7.98,6.34
"2026-05-18 03:32:00",382819,35051,8,14.53,14.53,14.47,14.28,14.03,14.03,13.78,13.08,12.58,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.57,11.07,10.94,10.5,10.75,15.3,93.2,0.75,105,28.87,519.2,0,0,630.9,14.737,569.05,8.4,9.36,92.42,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 03:33:00",382820,35051,8,14.59,14.53,14.47,14.34,14.03,14.03,13.78,13.15,12.58,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.57,11.13,11,10.5,10.75,15.35,93.2,0.583,103.5,36.41,522.4,0,0,635,14.737,569.05,8.4,9.36,92.42,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 03:34:00",382821,35051,8,14.53,14.53,14.47,14.34,14.09,14.03,13.84,13.21,12.64,12.45,12.39,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.63,11.13,11,10.62,10.75,15.35,93.3,0.75,110.6,36.46,517.6,0,0,628.9,14.737,569.05,8.4,9.36,92.42,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 03:35:00",382822,35051,8,14.59,14.53,14.47,14.34,14.03,14.03,13.84,13.33,12.7,12.45,12.39,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.63,11.19,11.07,10.62,10.75,15.3,93.4,1.25,130,40.6,518.1,0,0,629.5,14.73,569.31,8.4,9.36,92.4,0.08,0.07,-0.74,7.98,6.34
"2026-05-18 03:36:00",382823,35051,8,14.53,14.53,14.47,14.34,14.09,14.03,13.9,13.52,12.83,12.52,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.82,11.7,11.19,11.07,10.69,10.75,15.35,93.5,1.417,122.8,45.6,524.6,0,0,637.7,14.73,569.31,8.4,9.36,92.4,0.08,0.07,-0.74,7.98,6.34
"2026-05-18 03:37:00",382824,35051,8,14.53,14.53,14.47,14.41,14.15,14.09,13.84,13.65,13.02,12.52,12.45,12.45,12.26,12.26,12.26,12.14,12.14,11.89,11.7,11.25,11.07,10.69,10.75,15.35,93.5,1.084,100.5,"NAN",530.5,0,0,645.2,14.73,569.31,8.4,9.36,92.4,0.08,0.07,-0.74,7.98,6.34
"2026-05-18 03:38:00",382825,35051,8,14.53,14.53,14.47,14.34,14.22,14.09,13.9,13.78,13.21,12.7,12.45,12.45,12.2,12.26,12.26,12.14,12.2,11.95,11.7,11.25,11.13,10.69,10.75,15.3,93.7,1.25,91.2,"NAN",524.6,0,0,637.7,14.722,569.07,8.4,9.35,92.35,0.08,0.07,-0.75,7.99,6.34
"2026-05-18 03:39:00",382826,35051,8,14.53,14.53,14.47,14.41,14.22,14.15,13.9,13.9,13.52,12.89,12.45,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.32,11.13,10.69,10.75,15.3,93.8,1.25,83.4,"NAN",522.4,0,0,635,14.722,569.07,8.4,9.35,92.35,0.08,0.07,-0.75,7.99,6.34
"2026-05-18 03:40:00",382827,35051,8,14.53,14.53,14.47,14.41,14.22,14.09,13.97,13.96,13.71,13.27,12.77,12.52,12.26,12.33,12.26,12.2,12.26,12.07,11.7,11.44,11.19,10.75,10.75,15.25,93.9,1.417,86.8,"NAN",522.4,0,0,635,14.722,569.07,8.4,9.35,92.35,0.08,0.07,-0.75,7.99,6.34
"2026-05-18 03:41:00",382828,35051,8,14.53,14.53,14.47,14.41,14.28,14.15,14.03,13.96,13.9,13.52,13.02,12.64,12.33,12.33,12.26,12.2,12.26,12.07,11.76,11.38,11.19,10.75,10.75,15.25,93.8,1.417,120.4,43.06,518.7,0,0,630.2,14.721,569.23,8.4,9.35,92.35,0.07,0.07,-0.73,7.98,6.34
"2026-05-18 03:42:00",382829,35051,8,14.53,14.53,14.47,14.41,14.28,14.15,14.03,13.96,13.9,13.59,13.08,12.64,12.33,12.33,12.26,12.2,12.26,12.07,11.76,11.32,11.13,10.69,10.75,15.25,94,1.75,104,39.86,515.4,0,0,626.1,14.721,569.23,8.4,9.35,92.35,0.07,0.07,-0.73,7.98,6.34
"2026-05-18 03:43:00",382830,35051,8,14.53,14.53,14.47,14.41,14.28,14.15,13.97,13.96,13.78,13.34,12.77,12.52,12.33,12.33,12.26,12.26,12.26,12.07,11.7,11.25,11.13,10.75,10.75,15.25,94.1,2.084,113.4,30.61,518.7,0,0,630.2,14.721,569.23,8.4,9.35,92.35,0.07,0.07,-0.73,7.98,6.34
"2026-05-18 03:44:00",382831,35051,8,14.53,14.53,14.47,14.41,14.22,14.09,13.97,13.9,13.59,13.02,12.52,12.52,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.19,11.07,10.69,10.75,15.25,94,2.417,140.2,29.91,518.7,0,0,630.2,14.717,569.03,8.4,9.35,92.3,0.07,0.06,-0.75,7.99,6.34
"2026-05-18 03:45:00",382832,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.9,13.4,12.77,12.45,12.45,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.13,11.07,10.69,10.75,15.2,94.1,1.917,128.1,32.66,521.3,0,0,633.6,14.717,569.03,8.4,9.35,92.3,0.07,0.06,-0.75,7.99,6.34
"2026-05-18 03:46:00",382833,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.9,13.84,13.27,12.64,12.39,12.45,12.2,12.26,12.26,12.2,12.2,11.95,11.7,11.13,11.07,10.69,10.75,15.2,94.3,1.584,112.7,32.22,513.3,0,0,623.4,14.717,569.03,8.4,9.35,92.3,0.07,0.06,-0.75,7.99,6.34
"2026-05-18 03:47:00",382834,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.9,13.84,13.27,12.64,12.45,12.45,12.2,12.26,12.2,12.2,12.2,11.89,11.63,11.13,11.07,10.69,10.75,15.2,94.4,1.75,111.7,30.69,520.8,0,0,632.9,14.711,568.99,8.4,9.35,92.33,0.08,0.07,-0.74,7.99,6.34
"2026-05-18 03:48:00",382835,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.9,13.9,13.4,12.77,12.45,12.45,12.26,12.26,12.26,12.2,12.2,11.95,11.63,11.19,11.07,10.69,10.75,15.2,94.5,1.25,108.5,36.3,524.6,0,0,637.7,14.711,568.99,8.4,9.35,92.33,0.08,0.07,-0.74,7.99,6.34
"2026-05-18 03:49:00",382836,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.9,13.9,13.59,12.96,12.52,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.38,11.13,10.69,10.75,15.2,94.5,0.417,98.6,"NAN",518.1,0,0,629.5,14.711,568.99,8.4,9.35,92.33,0.08,0.07,-0.74,7.99,6.34
"2026-05-18 03:50:00",382837,35051,8,14.53,14.53,14.47,14.47,14.28,14.15,13.97,13.96,13.78,13.21,12.64,12.52,12.26,12.26,12.26,12.2,12.2,12.07,11.7,11.51,11.19,10.75,10.75,15.2,94.5,0,44.5,"NAN",518.7,0,0,630.2,14.707,569.08,8.4,9.35,92.29,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 03:51:00",382838,35051,8,14.53,14.53,14.47,14.47,14.28,14.09,13.97,13.96,13.84,13.46,12.77,12.58,12.33,12.33,12.26,12.2,12.2,12.07,11.82,11.44,11.19,10.75,10.81,15.15,94.5,0.583,348.3,44.93,526.7,0,0,640.4,14.707,569.08,8.4,9.35,92.29,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 03:52:00",382839,35051,8,14.53,14.53,14.47,14.47,14.34,14.09,13.97,13.96,13.84,13.34,12.7,12.52,12.26,12.33,12.26,12.2,12.2,12.07,11.82,11.19,11.13,10.75,10.75,15.2,94.5,1.084,311,"NAN",520.8,0,0,632.9,14.707,569.08,8.4,9.35,92.29,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 03:53:00",382840,35051,8,14.53,14.53,14.47,14.41,14.34,14.09,13.97,13.96,13.71,13.08,12.58,12.52,12.26,12.26,12.26,12.2,12.2,12.07,11.57,11.13,11.07,10.69,10.75,15.15,94.6,1.584,343.4,"NAN",524.6,0,0,637.7,14.704,568.94,8.4,9.35,92.29,0.07,0.06,-0.74,7.99,6.35
"2026-05-18 03:54:00",382841,35051,8,14.53,14.53,14.47,14.47,14.28,14.09,13.97,13.9,13.52,12.83,12.45,12.45,12.26,12.26,12.26,12.2,12.2,11.89,11.51,11.07,11.07,10.56,10.75,15.15,94.6,1.917,335.3,"NAN",527.3,0,0,641.1,14.704,568.94,8.4,9.35,92.29,0.07,0.06,-0.74,7.99,6.35
"2026-05-18 03:55:00",382842,35051,8,14.53,14.53,14.47,14.41,14.28,14.15,13.9,13.9,13.52,12.77,12.45,12.45,12.26,12.26,12.26,12.14,12.14,11.76,11.57,11.07,11.07,10.62,10.75,15.15,94.5,1.75,339.8,"NAN",527.8,0,0,641.8,14.704,568.94,8.4,9.35,92.29,0.07,0.06,-0.74,7.99,6.35
"2026-05-18 03:56:00",382843,35051,8,14.53,14.53,14.47,14.41,14.28,14.15,13.97,13.96,13.65,12.96,12.52,12.52,12.26,12.26,12.26,12.2,12.14,11.7,11.7,11.19,11.13,10.75,10.75,15.15,94.5,1.917,348.2,"NAN",531,0,0,645.8,14.698,569.16,8.4,9.35,92.25,0.07,0.08,-0.74,8,6.34
"2026-05-18 03:57:00",382844,35051,8,14.53,14.47,14.47,14.41,14.28,14.15,13.97,13.96,13.78,13.15,12.58,12.52,12.26,12.26,12.2,12.2,12.14,11.76,11.76,11.38,11.19,10.81,10.81,15.15,94.7,1.75,349.5,"NAN",517.6,0,0,628.9,14.698,569.16,8.4,9.35,92.25,0.07,0.08,-0.74,8,6.34
"2026-05-18 03:58:00",382845,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,14.03,13.96,13.84,13.27,12.7,12.52,12.26,12.26,12.26,12.2,12.2,11.82,11.7,11.32,11.25,10.75,10.81,15.15,94.7,1.417,4.8,"NAN",522.4,0,0,635,14.698,569.16,8.4,9.35,92.25,0.07,0.08,-0.74,8,6.34
"2026-05-18 03:59:00",382846,35051,8,14.53,14.53,14.47,14.41,14.28,14.15,13.97,13.96,13.9,13.27,12.64,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.76,11.13,11.19,10.75,10.81,15.15,94.7,0.75,2.4,"NAN",522.4,0,0,635,14.694,569.12,8.4,9.35,92.22,0.07,0.08,-0.73,7.99,6.34
"2026-05-18 04:00:00",382847,35051,8,14.53,14.53,14.47,14.41,14.28,14.15,13.97,13.96,13.84,13.21,12.58,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.13,11.13,10.69,10.81,15.15,94.8,1.417,8.6,"NAN",520.8,0,0,632.9,14.694,569.12,8.4,9.35,92.22,0.07,0.08,-0.73,7.99,6.34
"2026-05-18 04:01:00",382848,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.9,13.9,13.71,13.02,12.45,12.52,12.26,12.26,12.26,12.2,12.14,11.95,11.57,11.07,11.07,10.69,10.75,15.15,94.7,1.584,12.1,41.36,520.8,0,0,632.9,14.694,569.12,8.4,9.35,92.22,0.07,0.08,-0.73,7.99,6.34
"2026-05-18 04:02:00",382849,35051,8,14.53,14.53,14.47,14.41,14.34,14.09,13.9,13.9,13.46,12.77,12.45,12.52,12.26,12.26,12.26,12.2,12.14,11.89,11.57,11,11.13,10.75,10.81,15.15,94.8,0,15.2,"NAN",521.3,0,0,633.6,14.693,569.12,8.4,9.35,92.22,0.08,0.07,-0.72,7.99,6.34
"2026-05-18 04:03:00",382850,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,13.9,13.4,12.7,12.39,12.52,12.2,12.26,12.26,12.14,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.15,94.8,0,16.3,44.45,523,0,0,635.7,14.693,569.12,8.4,9.35,92.22,0.08,0.07,-0.72,7.99,6.34
"2026-05-18 04:04:00",382851,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.9,13.59,12.77,12.45,12.52,12.26,12.26,12.26,12.2,12.14,11.89,11.7,11.07,11.13,10.75,10.81,15.15,94.7,1.25,34,"NAN",521.9,0,0,634.3,14.693,569.12,8.4,9.35,92.22,0.08,0.07,-0.72,7.99,6.34
"2026-05-18 04:05:00",382852,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.71,12.96,12.45,12.52,12.26,12.26,12.26,12.2,12.14,11.95,11.7,11.07,11.13,10.75,10.81,15.15,94.8,1.25,37.5,"NAN",524.6,0,0,637.7,14.693,569.12,8.4,9.34,92.21,0.07,0.07,-0.74,8,6.34
"2026-05-18 04:06:00",382853,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.9,13.78,12.96,12.45,12.52,12.26,12.26,12.26,12.2,12.2,11.89,11.63,11.07,11.13,10.81,10.81,15.2,94.7,0.75,65.2,46.56,517.6,0,0,628.9,14.693,569.12,8.4,9.34,92.21,0.07,0.07,-0.74,8,6.34
"2026-05-18 04:07:00",382854,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.9,13.71,12.89,12.45,12.52,12.26,12.26,12.2,12.2,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.2,94.5,1.25,76.1,"NAN",528.9,0,0,643.1,14.693,569.12,8.4,9.34,92.21,0.07,0.07,-0.74,8,6.34
"2026-05-18 04:08:00",382855,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.9,13.9,13.65,12.83,12.45,12.45,12.2,12.26,12.2,12.2,12.14,11.89,11.63,11.07,11.13,10.75,10.75,15.2,94.5,1.417,68.2,"NAN",524.6,0,0,637.7,14.689,568.98,8.4,9.35,92.21,0.07,0.06,-0.74,8,6.34
"2026-05-18 04:09:00",382856,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,13.9,13.65,12.77,12.39,12.45,12.26,12.26,12.26,12.14,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.2,94.5,1.584,67.8,"NAN",524,0,0,637,14.689,568.98,8.4,9.35,92.21,0.07,0.06,-0.74,8,6.34
"2026-05-18 04:10:00",382857,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,13.9,13.71,12.83,12.45,12.52,12.26,12.26,12.26,12.2,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.2,94.5,1.084,73,"NAN",525.1,0,0,638.4,14.689,568.98,8.4,9.35,92.21,0.07,0.06,-0.74,8,6.34
"2026-05-18 04:11:00",382858,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.78,13.02,12.45,12.52,12.26,12.26,12.2,12.2,12.2,11.89,11.63,11.07,11.13,10.69,10.81,15.2,94.3,1.25,82.1,"NAN",521.3,0,0,633.6,14.688,569.17,8.4,9.35,92.23,0.07,0.07,-0.73,7.99,6.34
"2026-05-18 04:12:00",382859,35051,8,14.53,14.47,14.47,14.47,14.28,14.09,13.97,13.96,13.84,13.15,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.2,94.3,1.25,74.7,"NAN",517.1,0,0,628.2,14.688,569.17,8.4,9.35,92.23,0.07,0.07,-0.73,7.99,6.34
"2026-05-18 04:13:00",382860,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.9,13.21,12.52,12.52,12.26,12.26,12.26,12.2,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.25,94.2,0.917,70.1,45.43,524.6,0,0,637.7,14.688,569.17,8.4,9.35,92.23,0.07,0.07,-0.73,7.99,6.34
"2026-05-18 04:14:00",382861,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.84,13.02,12.45,12.52,12.26,12.26,12.2,12.2,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.25,94,0.917,67.6,46.22,521.3,0,0,633.6,14.688,569.22,8.4,9.34,92.19,0.07,0.06,-0.74,8.01,6.34
"2026-05-18 04:15:00",382862,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,13.96,13.78,12.89,12.45,12.52,12.26,12.26,12.2,12.2,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.25,94,0.917,51.3,46.77,524,0,0,637,14.688,569.22,8.4,9.34,92.19,0.07,0.06,-0.74,8.01,6.34
"2026-05-18 04:16:00",382863,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.84,12.89,12.45,12.52,12.26,12.26,12.2,12.2,12.14,11.89,11.63,11.07,11.13,10.75,10.81,15.25,93.9,0.583,56,43.92,522.4,0,0,635,14.688,569.22,8.4,9.34,92.19,0.07,0.06,-0.74,8.01,6.34
"2026-05-18 04:17:00",382864,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.9,13.08,12.45,12.45,12.26,12.26,12.2,12.2,12.14,11.82,11.63,11.07,11.13,10.69,10.81,15.25,93.8,0.917,52.1,"NAN",521.3,0,0,633.6,14.688,569.07,8.4,9.35,92.2,0.08,0.07,-0.72,8.01,6.34
"2026-05-18 04:18:00",382865,35051,8,14.53,14.53,14.47,14.41,14.28,14.15,13.97,13.96,13.96,13.21,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.82,11.63,11.07,11.13,10.69,10.81,15.2,93.8,1.084,53.7,45.16,525.6,0,0,639,14.688,569.07,8.4,9.35,92.2,0.08,0.07,-0.72,8.01,6.34
"2026-05-18 04:19:00",382866,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.9,13.15,12.45,12.52,12.2,12.26,12.2,12.2,12.14,11.82,11.63,11,11.13,10.69,10.81,15.25,93.8,0.917,43.8,"NAN",524,0,0,637,14.688,569.07,8.4,9.35,92.2,0.08,0.07,-0.72,8.01,6.34
"2026-05-18 04:20:00",382867,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,13.96,13.84,12.96,12.45,12.45,12.2,12.26,12.2,12.14,12.14,11.82,11.57,11.07,11.13,10.62,10.81,15.15,94,0.75,35.8,"NAN",526.2,0,0,639.7,14.684,568.99,8.4,9.35,92.2,0.07,0.06,-0.73,8,6.34
"2026-05-18 04:21:00",382868,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,13.96,13.78,12.77,12.45,12.45,12.2,12.26,12.2,12.14,12.07,11.82,11.57,11.07,11.13,10.62,10.81,15.15,93.9,0.917,21.1,"NAN",529.4,0,0,643.8,14.684,568.99,8.4,9.35,92.2,0.07,0.06,-0.73,8,6.34
"2026-05-18 04:22:00",382869,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.84,12.77,12.45,12.45,12.26,12.26,12.26,12.14,12.14,11.76,11.57,11.07,11.13,10.62,10.81,15.1,94,1.084,13,"NAN",525.6,0,0,639,14.684,568.99,8.4,9.35,92.2,0.07,0.06,-0.73,8,6.34
"2026-05-18 04:23:00",382870,35051,8,14.47,14.53,14.47,14.41,14.28,14.09,13.97,13.96,13.9,12.96,12.45,12.45,12.26,12.26,12.2,12.14,12.14,11.76,11.57,11.07,11.13,10.62,10.81,15.1,94,1.25,12.6,"NAN",527.8,0,0,641.8,14.683,569.32,8.4,9.34,92.18,0.08,0.07,-0.74,8,6.34
"2026-05-18 04:24:00",382871,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,14.03,13.96,13.15,12.45,12.52,12.26,12.26,12.2,12.14,12.14,11.82,11.57,11.07,11.13,10.62,10.81,15.05,94.2,1.584,16.3,"NAN",524,0,0,637,14.683,569.32,8.4,9.34,92.18,0.08,0.07,-0.74,8,6.34
"2026-05-18 04:25:00",382872,35051,8,14.53,14.53,14.47,14.41,14.28,14.09,13.97,14.03,13.96,13.21,12.52,12.52,12.26,12.26,12.2,12.14,12.14,11.82,11.63,11.07,11.13,10.69,10.81,15.05,94.3,1.417,13.9,"NAN",521.3,0,0,633.6,14.683,569.32,8.4,9.34,92.18,0.08,0.07,-0.74,8,6.34
"2026-05-18 04:26:00",382873,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,14.03,13.96,13.21,12.52,12.52,12.26,12.26,12.2,12.14,12.14,11.82,11.57,11.07,11.13,10.62,10.88,15.05,94.5,1.584,10.8,"NAN",524.6,0,0,637.7,14.68,568.91,8.4,9.35,92.2,0.07,0.07,-0.69,8,6.34
"2026-05-18 04:27:00",382874,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,13.96,13.96,13.15,12.45,12.45,12.26,12.26,12.2,12.14,12.14,11.82,11.57,11.07,11.13,10.62,10.88,15.05,94.6,1.584,18.8,"NAN",525.6,0,0,639,14.68,568.91,8.4,9.35,92.2,0.07,0.07,-0.69,8,6.34
"2026-05-18 04:28:00",382875,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,14.03,13.96,13.02,12.45,12.45,12.2,12.26,12.2,12.14,12.14,11.82,11.63,11.13,11.13,10.62,10.88,15.05,94.7,1.584,17.6,"NAN",526.2,0,0,639.7,14.68,568.91,8.4,9.35,92.2,0.07,0.07,-0.69,8,6.34
"2026-05-18 04:29:00",382876,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,14.03,13.96,13.08,12.45,12.45,12.26,12.26,12.2,12.14,12.14,11.82,11.63,11.07,11.13,10.62,10.81,15,94.7,1.417,22.6,"NAN",524.6,0,0,637.7,14.677,569.03,8.4,9.34,92.16,0.08,0.06,-0.76,8.01,6.34
"2026-05-18 04:30:00",382877,35051,8,14.47,14.47,14.47,14.41,14.28,14.09,13.97,14.03,14.03,13.21,12.45,12.52,12.26,12.26,12.2,12.14,12.14,11.82,11.63,11.13,11.19,10.62,10.81,15,94.7,1.584,23.3,"NAN",529.4,0,0,643.8,14.677,569.03,8.4,9.34,92.16,0.08,0.06,-0.76,8.01,6.34
"2026-05-18 04:31:00",382878,35051,8,14.47,14.47,14.47,14.41,14.28,14.09,13.97,14.03,14.03,13.46,12.52,12.52,12.26,12.26,12.26,12.2,12.14,11.82,11.63,11.13,11.19,10.62,10.81,14.95,94.8,1.584,23.2,"NAN",528.9,0,0,643.1,14.677,569.03,8.4,9.34,92.16,0.08,0.06,-0.76,8.01,6.34
"2026-05-18 04:32:00",382879,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,14.03,14.03,13.71,12.64,12.52,12.26,12.26,12.2,12.14,12.14,11.82,11.63,11.13,11.19,10.62,10.88,15,94.8,1.417,16.7,"NAN",529.9,0,0,644.5,14.68,568.99,8.4,9.34,92.18,0.08,0.06,-0.08,8.01,6.34
"2026-05-18 04:33:00",382880,35051,8,14.47,14.47,14.47,14.41,14.28,14.09,13.97,14.03,14.03,13.78,12.64,12.52,12.26,12.26,12.2,12.2,12.14,11.82,11.63,11.13,11.19,10.62,10.88,15,94.9,1.584,20.6,"NAN",531.5,0,0,646.5,14.68,568.99,8.4,9.34,92.18,0.08,0.06,-0.08,8.01,6.34
"2026-05-18 04:34:00",382881,35051,8,14.53,14.47,14.47,14.41,14.34,14.09,13.97,14.03,14.03,13.46,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.82,11.63,11.13,11.19,10.69,10.88,14.95,95,1.417,13.8,"NAN",520.8,0,0,632.9,14.68,568.99,8.4,9.34,92.18,0.08,0.06,-0.08,8.01,6.34
"2026-05-18 04:35:00",382882,35051,8,14.53,14.47,14.47,14.41,14.28,14.09,13.97,14.03,14.03,13.27,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.82,11.63,11.13,11.19,10.69,10.88,14.95,95,1.417,8.8,"NAN",520.8,0,0,632.9,14.672,569,8.4,9.35,92.21,0.09,0.07,-0.71,8.01,6.34
"2026-05-18 04:36:00",382883,35051,8,14.47,14.47,14.47,14.41,14.28,14.09,14.03,14.03,14.03,13.21,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.82,11.7,11.13,11.19,10.62,10.88,14.95,95,1.584,4,"NAN",525.6,0,0,639,14.672,569,8.4,9.35,92.21,0.09,0.07,-0.71,8.01,6.34
"2026-05-18 04:37:00",382884,35051,8,14.47,14.47,14.47,14.47,14.28,14.09,13.97,14.03,14.03,13.4,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.89,11.7,11.13,11.19,10.69,10.88,15.05,95,1.75,2.3,"NAN",528.3,0,0,642.4,14.672,569,8.4,9.35,92.21,0.09,0.07,-0.71,8.01,6.34
"2026-05-18 04:38:00",382885,35051,8,14.47,14.47,14.47,14.41,14.34,14.09,13.97,14.09,14.03,13.71,12.58,12.52,12.33,12.33,12.2,12.2,12.14,11.89,11.7,11.19,11.25,10.62,10.88,15,95.1,1.25,7.6,"NAN",533.7,0,0,649.2,14.673,569.04,8.4,9.34,92.15,0.08,0.07,-0.68,8.01,6.34
"2026-05-18 04:39:00",382886,35051,8,14.47,14.47,14.47,14.41,14.34,14.09,14.03,14.09,14.09,13.84,12.64,12.52,12.33,12.33,12.26,12.2,12.14,11.89,11.7,11.13,11.25,10.69,10.88,15,95,1.417,14.8,"NAN",529.9,0,0,644.5,14.673,569.04,8.4,9.34,92.15,0.08,0.07,-0.68,8.01,6.34
"2026-05-18 04:40:00",382887,35051,8,14.47,14.53,14.47,14.41,14.34,14.09,14.03,14.09,14.09,13.84,12.64,12.52,12.33,12.33,12.26,12.2,12.2,11.89,11.7,11.19,11.25,10.69,10.88,15.05,95.2,1.417,15.2,"NAN",528.3,0,0,642.4,14.673,569.04,8.4,9.34,92.15,0.08,0.07,-0.68,8.01,6.34
"2026-05-18 04:41:00",382888,35051,8,14.47,14.53,14.47,14.47,14.34,14.09,14.03,14.09,14.03,13.65,12.58,12.52,12.33,12.33,12.26,12.2,12.2,11.95,11.7,11.25,11.25,10.69,10.88,15.05,95.1,1.25,10.8,"NAN",528.3,0,0,642.4,14.671,569.26,8.4,9.35,92.18,0.07,0.06,-0.73,8.01,6.34
"2026-05-18 04:42:00",382889,35051,8,14.47,14.53,14.47,14.47,14.34,14.15,14.03,14.09,14.09,13.71,12.52,12.52,12.33,12.33,12.26,12.2,12.2,12.01,11.76,11.25,11.25,10.75,10.94,15.05,95.1,1.25,13.9,"NAN",521.3,0,0,633.6,14.671,569.26,8.4,9.35,92.18,0.07,0.06,-0.73,8.01,6.34
"2026-05-18 04:43:00",382890,35051,8,14.53,14.47,14.47,14.41,14.34,14.15,14.03,14.09,14.09,13.84,12.64,12.52,12.33,12.33,12.26,12.2,12.2,12.01,11.76,11.25,11.25,10.75,10.94,15.05,95,0.917,30.7,"NAN",527.8,0,0,641.8,14.671,569.26,8.4,9.35,92.18,0.07,0.06,-0.73,8.01,6.34
"2026-05-18 04:44:00",382891,35051,8,14.47,14.47,14.47,14.47,14.34,14.22,14.09,14.15,14.09,13.9,12.64,12.52,12.33,12.33,12.26,12.2,12.2,12.01,11.76,11.25,11.32,10.75,10.88,15.1,95,0.417,43,"NAN",531.5,0,0,646.5,14.675,569.29,8.4,9.35,92.21,0.08,0.08,-0.71,8,6.34
"2026-05-18 04:45:00",382892,35051,8,14.53,14.47,14.47,14.47,14.34,14.28,14.09,14.15,14.09,13.84,12.58,12.52,12.33,12.33,12.26,12.2,12.2,12.07,11.76,11.32,11.25,10.81,10.88,15.05,95,0.75,46.2,"NAN",536.9,0,0,653.3,14.675,569.29,8.4,9.35,92.21,0.08,0.08,-0.71,8,6.34
"2026-05-18 04:46:00",382893,35051,8,14.47,14.53,14.47,14.47,14.34,14.22,14.09,14.15,14.03,13.52,12.52,12.52,12.33,12.33,12.26,12.2,12.2,12.01,11.76,11.32,11.25,10.75,10.88,15.1,95,0.917,63.3,"NAN",532.1,0,0,647.2,14.675,569.29,8.4,9.35,92.21,0.08,0.08,-0.71,8,6.34
"2026-05-18 04:47:00",382894,35051,8,14.47,14.47,14.47,14.41,14.41,14.28,14.09,14.15,14.03,13.34,12.45,12.52,12.33,12.33,12.26,12.2,12.2,12.01,11.76,11.32,11.32,10.75,10.94,15.1,95,0.75,70,"NAN",539.1,0,0,656,14.671,569.04,8.4,9.35,92.17,0.09,0.07,-0.74,8,6.34
"2026-05-18 04:48:00",382895,35051,8,14.47,14.47,14.47,14.41,14.34,14.28,14.09,14.15,14.09,13.27,12.52,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.32,11.32,10.75,10.88,15.05,95,0.417,82.9,"NAN",542.3,0,0,660.1,14.671,569.04,8.4,9.35,92.17,0.09,0.07,-0.74,8,6.34
"2026-05-18 04:49:00",382896,35051,8,14.47,14.47,14.47,14.47,14.41,14.28,14.15,14.15,14.09,13.46,12.45,12.52,12.33,12.26,12.26,12.2,12.2,11.95,11.7,11.32,11.32,10.75,10.88,15.05,95,0,102.5,"NAN",542.8,0,0,660.8,14.671,569.04,8.4,9.35,92.17,0.09,0.07,-0.74,8,6.34
"2026-05-18 04:50:00",382897,35051,8,14.53,14.47,14.41,14.47,14.41,14.28,14.15,14.15,14.09,13.71,12.52,12.52,12.33,12.33,12.26,12.2,12.2,11.95,11.7,11.32,11.32,10.75,10.94,15.05,94.9,0.25,83.2,"NAN",537.4,0,0,654,14.665,569.18,8.4,9.34,92.12,0.07,0.07,-0.73,8.01,6.34
"2026-05-18 04:51:00",382898,35051,8,14.47,14.47,14.47,14.47,14.41,14.28,14.15,14.15,14.09,13.71,12.52,12.52,12.33,12.33,12.2,12.2,12.2,11.95,11.76,11.32,11.32,10.75,10.94,15.05,94.9,0.75,83.8,"NAN",533.2,0,0,648.6,14.665,569.18,8.4,9.34,92.12,0.07,0.07,-0.73,8.01,6.34
"2026-05-18 04:52:00",382899,35051,8,14.47,14.47,14.41,14.47,14.41,14.28,14.15,14.15,14.09,13.4,12.45,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.32,11.32,10.75,10.94,15.05,94.9,0,81.4,"NAN",531.5,0,0,646.5,14.665,569.18,8.4,9.34,92.12,0.07,0.07,-0.73,8.01,6.34
"2026-05-18 04:53:00",382900,35051,8,14.47,14.47,14.47,14.41,14.41,14.28,14.15,14.15,14.03,13.27,12.45,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.32,11.32,10.75,10.94,15.05,94.9,0,88.9,"NAN",529.9,0,0,644.5,14.665,568.86,8.4,9.35,92.16,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 04:54:00",382901,35051,8,14.47,14.47,14.47,14.41,14.41,14.28,14.15,14.15,14.03,13.27,12.45,12.45,12.26,12.26,12.2,12.2,12.2,11.95,11.7,11.25,11.32,10.75,10.88,15.1,95,0,77.3,"NAN",533.2,0,0,648.6,14.665,568.86,8.4,9.35,92.16,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 04:55:00",382902,35051,8,14.53,14.47,14.47,14.41,14.41,14.28,14.15,14.15,14.03,13.21,12.45,12.52,12.26,12.26,12.2,12.2,12.2,11.95,11.7,11.32,11.32,10.75,10.94,15.1,94.9,0,59.5,"NAN",531.5,0,0,646.5,14.665,568.86,8.4,9.35,92.16,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 04:56:00",382903,35051,8,14.47,14.47,14.47,14.47,14.41,14.34,14.15,14.22,14.03,13.08,12.45,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.32,11.38,10.81,10.94,15.1,95,0.083,85.7,"NAN",535.8,0,0,652,14.661,569.23,8.4,9.35,92.18,0.07,0.07,-0.74,8.01,6.34
"2026-05-18 04:57:00",382904,35051,8,14.47,14.47,14.47,14.47,14.41,14.34,14.15,14.15,14.03,13.02,12.45,12.45,12.26,12.26,12.2,12.2,12.14,12.01,11.76,11.38,11.38,10.81,10.94,15.1,94.9,0,86.3,"NAN",528.3,0,0,642.4,14.661,569.23,8.4,9.35,92.18,0.07,0.07,-0.74,8.01,6.34
"2026-05-18 04:58:00",382905,35051,8,14.47,14.47,14.47,14.41,14.41,14.28,14.15,14.15,14.03,12.96,12.45,12.52,12.26,12.26,12.2,12.2,12.2,11.95,11.76,11.32,11.38,10.75,10.94,15.1,94.9,0,85,"NAN",531.5,0,0,646.5,14.661,569.23,8.4,9.35,92.18,0.07,0.07,-0.74,8.01,6.34
"2026-05-18 04:59:00",382906,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.22,14.15,14.09,13.02,12.45,12.52,12.26,12.26,12.2,12.2,12.14,11.95,11.7,11.25,11.38,10.81,10.94,15.1,94.9,0.583,77.7,"NAN",526.7,0,0,640.4,14.66,568.85,8.4,9.35,92.19,0.08,0.07,-0.75,8.02,6.34
"2026-05-18 05:00:00",382907,35051,8,14.47,14.47,14.41,14.47,14.41,14.34,14.15,14.15,14.09,13.08,12.45,12.45,12.26,12.26,12.26,12.2,12.2,11.95,11.76,11.32,11.38,10.81,10.94,15.1,94.9,0.417,72.9,"NAN",526.7,0,0,640.4,14.66,568.85,8.4,9.35,92.19,0.08,0.07,-0.75,8.02,6.34
"2026-05-18 05:01:00",382908,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.22,14.15,14.09,13.02,12.45,12.45,12.26,12.26,12.2,12.2,12.2,12.01,11.76,11.38,11.38,10.81,10.94,15.05,94.9,0.75,71.7,"NAN",531.5,0,0,646.5,14.66,568.85,8.4,9.35,92.19,0.08,0.07,-0.75,8.02,6.34
"2026-05-18 05:02:00",382909,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.22,14.15,14.03,12.96,12.45,12.45,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.38,11.38,10.81,10.94,15.05,94.9,0.75,72,"NAN",535.8,0,0,652,14.661,568.99,8.4,9.35,92.21,0.08,0.07,-0.54,8.01,6.34
"2026-05-18 05:03:00",382910,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.22,14.22,14.03,12.83,12.45,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.38,11.38,10.81,10.94,15.05,94.9,0.917,64.8,"NAN",528.9,0,0,643.1,14.661,568.99,8.4,9.35,92.21,0.08,0.07,-0.54,8.01,6.34
"2026-05-18 05:04:00",382911,35051,8,14.47,14.47,14.47,14.47,14.41,14.34,14.22,14.15,13.96,12.96,12.45,12.45,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.44,11.38,10.81,10.94,15,94.9,1.084,54.1,"NAN",542.8,0,0,660.8,14.661,568.99,8.4,9.35,92.21,0.08,0.07,-0.54,8.01,6.34
"2026-05-18 05:05:00",382912,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.22,14.15,13.96,13.34,12.52,12.52,12.26,12.26,12.26,12.2,12.2,12.07,11.76,11.44,11.38,10.81,10.94,15,95,0.917,49.7,"NAN",545,0,0,663.5,14.659,568.98,8.4,9.35,92.2,0.08,0.08,-0.72,8.02,6.34
"2026-05-18 05:06:00",382913,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.22,14.15,13.96,13.34,12.52,12.52,12.26,12.26,12.26,12.2,12.2,12.07,11.82,11.44,11.38,10.81,10.94,15.05,95,0.583,39,"NAN",540.1,0,0,657.4,14.659,568.98,8.4,9.35,92.2,0.08,0.08,-0.72,8.02,6.34
"2026-05-18 05:07:00",382914,35051,8,14.47,14.47,14.41,14.41,14.41,14.34,14.22,14.15,13.96,13.21,12.45,12.52,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.38,10.81,10.94,15,95.1,0.75,19.3,"NAN",540.7,0,0,658.1,14.659,568.98,8.4,9.35,92.2,0.08,0.08,-0.72,8.02,6.34
"2026-05-18 05:08:00",382915,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.22,14.15,13.78,13.15,12.45,12.45,12.26,12.26,12.2,12.2,12.2,12.07,11.82,11.38,11.38,10.75,10.94,15,95.2,1.084,16.1,"NAN",543.4,0,0,661.5,14.655,569.22,8.4,9.35,92.17,0.08,0.07,-0.51,8.01,6.34
"2026-05-18 05:09:00",382916,35051,8,14.47,14.47,14.47,14.47,14.41,14.34,14.22,14.15,13.71,13.21,12.52,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.38,11.38,10.75,10.94,14.95,95.1,0.917,13,"NAN",538,0,0,654.7,14.655,569.22,8.4,9.35,92.17,0.08,0.07,-0.51,8.01,6.34
"2026-05-18 05:10:00",382917,35051,8,14.47,14.47,14.41,14.47,14.41,14.34,14.28,14.22,13.96,13.27,12.52,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.32,11.38,10.69,10.94,14.95,95.1,1.417,13.3,"NAN",541.2,0,0,658.7,14.655,569.22,8.4,9.35,92.17,0.08,0.07,-0.51,8.01,6.34
"2026-05-18 05:11:00",382918,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.22,14.22,14.09,13.27,12.52,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.76,11.38,11.38,10.69,10.94,14.9,95.3,1.417,21.8,"NAN",541.2,0,0,658.7,14.653,568.88,8.4,9.35,92.19,0.07,0.07,-0.73,8.02,6.34
"2026-05-18 05:12:00",382919,35051,8,14.47,14.47,14.41,14.41,14.41,14.34,14.22,14.22,14.03,13.21,12.52,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.76,11.38,11.38,10.69,10.94,14.9,95.4,1.75,17.6,"NAN",535.8,0,0,652,14.653,568.88,8.4,9.35,92.19,0.07,0.07,-0.73,8.02,6.34
"2026-05-18 05:13:00",382920,35051,8,14.47,14.47,14.47,14.41,14.41,14.41,14.22,14.22,13.96,13.21,12.52,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.76,11.32,11.38,10.69,10.94,14.85,95.5,1.417,23.5,"NAN",540.7,0,0,658.1,14.653,568.88,8.4,9.35,92.19,0.07,0.07,-0.73,8.02,6.34
"2026-05-18 05:14:00",382921,35051,8,14.47,14.47,14.47,14.47,14.41,14.34,14.22,14.22,13.96,13.27,12.52,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.76,11.32,11.38,10.69,10.94,14.85,95.6,1.917,18.6,"NAN",543.4,0,0,661.5,14.66,569.04,8.4,9.35,92.19,0.07,0.07,-0.72,8.01,6.34
"2026-05-18 05:15:00",382922,35051,8,14.47,14.47,14.47,14.41,14.41,14.34,14.28,14.22,14.03,13.34,12.58,12.52,12.26,12.26,12.2,12.2,12.2,11.95,11.7,11.32,11.32,10.69,10.94,14.85,95.7,1.75,12.5,"NAN",533.7,0,0,649.2,14.66,569.04,8.4,9.35,92.19,0.07,0.07,-0.72,8.01,6.34
"2026-05-18 05:16:00",382923,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.22,14.03,13.27,12.58,12.52,12.33,12.26,12.26,12.2,12.2,11.95,11.7,11.32,11.32,10.62,10.94,14.85,95.8,2.084,8.8,"NAN",533.7,0,0,649.2,14.66,569.04,8.4,9.35,92.19,0.07,0.07,-0.72,8.01,6.34
"2026-05-18 05:17:00",382924,35051,8,14.47,14.47,14.47,14.47,14.41,14.41,14.28,14.22,14.03,13.21,12.52,12.52,12.26,12.26,12.2,12.2,12.2,11.95,11.63,11.32,11.25,10.69,10.94,14.85,95.9,1.75,4.3,"NAN",543.4,0,0,661.5,14.66,568.95,8.4,9.35,92.2,0.07,0.08,-0.72,8,6.34
"2026-05-18 05:18:00",382925,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.22,13.96,13.21,12.58,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.32,11.25,10.62,10.94,14.85,95.9,2.084,1.8,"NAN",540.7,0,0,658.1,14.66,568.95,8.4,9.35,92.2,0.07,0.08,-0.72,8,6.34
"2026-05-18 05:19:00",382926,35051,8,14.47,14.47,14.47,14.41,14.41,14.41,14.28,14.28,14.03,13.15,12.64,12.52,12.26,12.26,12.26,12.2,12.14,11.95,11.7,11.32,11.25,10.69,10.94,14.85,95.9,1.917,3.7,"NAN",536.9,0,0,653.3,14.66,568.95,8.4,9.35,92.2,0.07,0.08,-0.72,8,6.34
"2026-05-18 05:20:00",382927,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.28,14.09,13.15,12.7,12.52,12.33,12.26,12.2,12.2,12.2,11.95,11.7,11.32,11.19,10.69,10.94,14.8,96.1,1.75,5.3,"NAN",535.3,0,0,651.3,14.657,569.17,8.4,9.35,92.16,0.07,0.08,-0.75,8.01,6.34
"2026-05-18 05:21:00",382928,35051,8,14.47,14.47,14.47,14.41,14.41,14.41,14.28,14.28,14.03,13.21,12.64,12.52,12.26,12.33,12.26,12.2,12.14,11.89,11.63,11.32,11.19,10.69,10.94,14.85,96.2,1.917,10.9,"NAN",532.1,0,0,647.2,14.657,569.17,8.4,9.35,92.16,0.07,0.08,-0.75,8.01,6.34
"2026-05-18 05:22:00",382929,35051,8,14.47,14.47,14.47,14.41,14.41,14.41,14.28,14.22,13.96,13.08,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.82,11.57,11.32,11.13,10.69,10.94,14.85,96.3,1.75,17.3,"NAN",537.4,0,0,654,14.657,569.17,8.4,9.35,92.16,0.07,0.08,-0.75,8.01,6.34
"2026-05-18 05:23:00",382930,35051,8,14.47,14.47,14.47,14.41,14.41,14.41,14.28,14.22,13.96,13.08,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.89,11.57,11.25,11.19,10.69,10.94,14.85,96.3,1.584,18.4,"NAN",539.1,0,0,656,14.65,569.1,8.4,9.35,92.19,0.07,0.07,-0.69,8.03,6.34
"2026-05-18 05:24:00",382931,35051,8,14.47,14.47,14.47,14.41,14.41,14.41,14.28,14.22,13.96,13.02,12.52,12.52,12.26,12.26,12.2,12.2,12.2,11.89,11.57,11.32,11.19,10.62,10.94,14.85,96.4,1.417,23.3,"NAN",536.9,0,0,653.3,14.65,569.1,8.4,9.35,92.19,0.07,0.07,-0.69,8.03,6.34
"2026-05-18 05:25:00",382932,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.22,14.22,13.96,13.08,12.58,12.52,12.33,12.26,12.2,12.14,12.2,11.89,11.63,11.32,11.19,10.69,10.94,14.85,96.5,1.417,31.6,"NAN",542.8,0,0,660.8,14.65,569.1,8.4,9.35,92.19,0.07,0.07,-0.69,8.03,6.34
"2026-05-18 05:26:00",382933,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.22,14.22,14.03,13.08,12.58,12.52,12.26,12.33,12.2,12.2,12.2,11.82,11.57,11.32,11.13,10.69,10.94,14.85,96.5,1.084,35.3,"NAN",539.6,0,0,656.7,14.645,568.98,8.4,9.35,92.21,0.08,0.07,-0.72,8.01,6.34
"2026-05-18 05:27:00",382934,35051,8,14.47,14.47,14.47,14.41,14.41,14.41,14.28,14.22,13.96,13.02,12.58,12.52,12.26,12.26,12.2,12.2,12.14,11.76,11.57,11.32,11.13,10.69,10.94,14.85,96.5,1.25,30.3,"NAN",537.4,0,0,654,14.645,568.98,8.4,9.35,92.21,0.08,0.07,-0.72,8.01,6.34
"2026-05-18 05:28:00",382935,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.22,13.84,13.02,12.58,12.52,12.26,12.26,12.26,12.2,12.14,11.76,11.57,11.38,11.07,10.69,10.94,14.85,96.5,1.084,32.1,"NAN",540.1,0,0,657.4,14.645,568.98,8.4,9.35,92.21,0.08,0.07,-0.72,8.01,6.34
"2026-05-18 05:29:00",382936,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.4,13.02,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.76,11.57,11.32,11.07,10.69,10.94,14.9,96.4,0.75,41.1,"NAN",535.8,0,0,652,14.645,569.08,8.4,9.35,92.16,0.08,0.06,-0.66,8.03,6.34
"2026-05-18 05:30:00",382937,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.15,13.4,13.02,12.52,12.52,12.26,12.26,12.2,12.14,12.14,11.82,11.51,11.25,11,10.69,10.94,14.9,96.4,0.75,40,"NAN",537.4,0,0,654,14.645,569.08,8.4,9.35,92.16,0.08,0.06,-0.66,8.03,6.34
"2026-05-18 05:31:00",382938,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.46,12.96,12.52,12.52,12.26,12.26,12.2,12.2,12.14,11.76,11.57,11.25,11,10.69,10.94,14.9,96.5,0.583,48,"NAN",538.5,0,0,655.3,14.645,569.08,8.4,9.35,92.16,0.08,0.06,-0.66,8.03,6.34
"2026-05-18 05:32:00",382939,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.15,13.52,12.96,12.52,12.52,12.26,12.26,12.26,12.2,12.14,11.76,11.57,11.25,11,10.69,10.94,14.95,96.5,0.25,46.8,"NAN",541.2,0,0,658.7,14.643,569.25,8.4,9.35,92.16,0.08,0.07,-0.74,8.01,6.34
"2026-05-18 05:33:00",382940,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.33,12.96,12.52,12.52,12.26,12.26,12.2,12.14,12.14,11.76,11.57,11.25,11,10.69,10.94,14.95,96.3,0.583,50.7,"NAN",540.7,0,0,658.1,14.643,569.25,8.4,9.35,92.16,0.08,0.07,-0.74,8.01,6.34
"2026-05-18 05:34:00",382941,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.27,12.96,12.52,12.52,12.26,12.26,12.26,12.2,12.14,11.76,11.51,11.25,11,10.69,10.94,15,96.3,0.917,64,"NAN",543.4,0,0,661.5,14.643,569.25,8.4,9.35,92.16,0.08,0.07,-0.74,8.01,6.34
"2026-05-18 05:35:00",382942,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.22,13.65,12.96,12.58,12.52,12.26,12.26,12.2,12.2,12.14,11.82,11.51,11.25,11,10.69,10.94,15.05,96.4,0.75,53.8,"NAN",545,0,0,663.5,14.638,569.28,8.4,9.35,92.16,0.08,0.08,-0.75,8.02,6.34
"2026-05-18 05:36:00",382943,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.22,13.84,13.02,12.77,12.52,12.33,12.33,12.26,12.2,12.14,11.76,11.57,11.32,11,10.69,10.94,15.05,96.3,0.75,67.3,"NAN",543.4,0,0,661.5,14.638,569.28,8.4,9.35,92.16,0.08,0.08,-0.75,8.02,6.34
"2026-05-18 05:37:00",382944,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.15,13.65,13.02,12.77,12.58,12.33,12.33,12.26,12.2,12.14,11.76,11.57,11.25,11,10.69,10.94,15.05,96.4,1.084,69.3,"NAN",542.8,0,0,660.8,14.638,569.28,8.4,9.35,92.16,0.08,0.08,-0.75,8.02,6.34
"2026-05-18 05:38:00",382945,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.46,13.02,12.77,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.57,11.25,11,10.69,10.94,15.1,96.3,0.917,81.8,"NAN",537.4,0,0,654,14.634,569.19,8.4,9.35,92.15,0.07,0.07,-0.75,8.03,6.34
"2026-05-18 05:39:00",382946,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.09,13.4,12.96,12.77,12.58,12.26,12.33,12.26,12.2,12.14,11.76,11.57,11.25,11,10.69,10.94,15.15,96.3,0.917,80.5,"NAN",542.3,0,0,660.1,14.634,569.19,8.4,9.35,92.15,0.07,0.07,-0.75,8.03,6.34
"2026-05-18 05:40:00",382947,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.46,12.89,12.77,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.57,11.32,11,10.69,10.94,15.15,96.1,0.583,79.8,"NAN",548.2,0,0,667.6,14.634,569.19,8.4,9.35,92.15,0.07,0.07,-0.75,8.03,6.34
"2026-05-18 05:41:00",382948,35051,8,14.47,14.41,14.41,14.41,14.41,14.41,14.28,14.09,13.46,12.89,12.7,12.58,12.26,12.33,12.26,12.2,12.14,11.82,11.57,11.32,11,10.69,10.94,15.15,96,0.583,80.9,"NAN",548.7,0,0,668.3,14.635,568.98,8.4,9.35,92.14,0.08,0.07,-0.74,8.02,6.34
"2026-05-18 05:42:00",382949,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.22,14.09,13.46,12.89,12.64,12.52,12.33,12.26,12.26,12.2,12.14,11.82,11.63,11.32,11.07,10.69,10.94,15.15,95.9,0.75,96.2,"NAN",545,0,0,663.5,14.635,568.98,8.4,9.35,92.14,0.08,0.07,-0.74,8.02,6.34
"2026-05-18 05:43:00",382950,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.46,12.89,12.64,12.58,12.33,12.26,12.26,12.2,12.14,11.82,11.63,11.32,11.07,10.69,10.94,15.2,95.7,0.583,93.4,"NAN",546.6,0,0,665.5,14.635,568.98,8.4,9.35,92.14,0.08,0.07,-0.74,8.02,6.34
"2026-05-18 05:44:00",382951,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.15,13.71,12.89,12.64,12.58,12.26,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.07,10.69,10.94,15.2,95.6,0.417,104.5,"NAN",551.4,0,0,671.6,14.632,569.17,8.4,9.35,92.14,0.07,0.08,-0.75,8.02,6.34
"2026-05-18 05:45:00",382952,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.71,12.96,12.64,12.58,12.26,12.33,12.26,12.2,12.14,11.82,11.63,11.38,11.13,10.69,10.94,15.15,95.3,0.583,101.1,"NAN",548.2,0,0,667.6,14.632,569.17,8.4,9.35,92.14,0.07,0.08,-0.75,8.02,6.34
"2026-05-18 05:46:00",382953,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.52,12.89,12.7,12.58,12.33,12.26,12.26,12.2,12.14,11.82,11.63,11.38,11.07,10.69,11,15.15,95.4,0.25,115.2,"NAN",546.6,0,0,665.5,14.632,569.17,8.4,9.35,92.14,0.07,0.08,-0.75,8.02,6.34
"2026-05-18 05:47:00",382954,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.4,12.89,12.7,12.58,12.33,12.33,12.26,12.2,12.14,11.76,11.7,11.38,11.07,10.69,11,15.15,95.3,0,159.9,"NAN",542.8,0,0,660.8,14.634,569.09,8.4,9.35,92.13,0.08,0.08,-0.76,8.02,6.34
"2026-05-18 05:48:00",382955,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.46,12.89,12.7,12.58,12.26,12.33,12.26,12.2,12.14,11.76,11.7,11.32,11.07,10.69,11,15.05,95.1,0,225.9,"NAN",546,0,0,664.9,14.634,569.09,8.4,9.35,92.13,0.08,0.08,-0.76,8.02,6.34
"2026-05-18 05:49:00",382956,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.52,12.89,12.7,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.07,10.69,11,15.1,95.2,0,227.2,"NAN",543.9,0,0,662.1,14.634,569.09,8.4,9.35,92.13,0.08,0.08,-0.76,8.02,6.34
"2026-05-18 05:50:00",382957,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.52,12.89,12.7,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.38,11.13,10.69,11,15.15,95.3,0,210.2,"NAN",541.7,0,0,659.4,14.632,569.22,8.4,9.35,92.12,0.08,0.07,-0.72,8.02,6.34
"2026-05-18 05:51:00",382958,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.52,12.96,12.7,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.7,11.32,11.07,10.69,11,15.15,95.4,0,203.4,"NAN",548.2,0,0,667.6,14.632,569.22,8.4,9.35,92.12,0.08,0.07,-0.72,8.02,6.34
"2026-05-18 05:52:00",382959,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.52,12.89,12.7,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.13,10.69,10.94,15.15,95.3,0,146.5,"NAN",549.8,0,0,669.6,14.632,569.22,8.4,9.35,92.12,0.08,0.07,-0.72,8.02,6.34
"2026-05-18 05:53:00",382960,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.52,12.89,12.7,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.7,11.32,11.13,10.69,11,15.2,95.5,0,118.7,"NAN",547.1,0,0,666.2,14.624,568.93,8.4,9.35,92.09,0.07,0.07,-0.59,8.04,6.34
"2026-05-18 05:54:00",382961,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.52,12.89,12.64,12.58,12.33,12.26,12.26,12.2,12.14,11.82,11.63,11.32,11.13,10.69,11,15.25,95.4,0,118.9,"NAN",552.5,0,0,673,14.624,568.93,8.4,9.35,92.09,0.07,0.07,-0.59,8.04,6.34
"2026-05-18 05:55:00",382962,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.52,12.83,12.64,12.58,12.33,12.26,12.26,12.2,12.14,11.82,11.63,11.32,11.13,10.69,11,15.3,95.5,0,180.5,"NAN",546.6,0,0,665.5,14.624,568.93,8.4,9.35,92.09,0.07,0.07,-0.59,8.04,6.34
"2026-05-18 05:56:00",382963,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.33,12.83,12.58,12.58,12.26,12.26,12.26,12.2,12.14,11.82,11.63,11.38,11.13,10.69,11,15.3,95.3,0,150.2,"NAN",540.1,0,0,657.4,14.621,569.17,8.4,9.35,92.11,0.06,0.06,-0.75,8.03,6.34
"2026-05-18 05:57:00",382964,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.4,12.83,12.64,12.58,12.26,12.26,12.26,12.2,12.14,11.82,11.63,11.38,11.19,10.75,11,15.3,95.3,0.917,138.7,"NAN",545,0,0,663.5,14.621,569.17,8.4,9.35,92.11,0.06,0.06,-0.75,8.03,6.34
"2026-05-18 05:58:00",382965,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.52,12.89,12.64,12.58,12.33,12.33,12.26,12.2,12.2,11.82,11.63,11.38,11.19,10.69,11,15.55,95.7,0.25,115.8,"NAN",545,0,0,663.5,14.621,569.17,8.4,9.35,92.11,0.06,0.06,-0.75,8.03,6.34
"2026-05-18 05:59:00",382966,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.52,12.89,12.64,12.58,12.26,12.33,12.26,12.2,12.2,11.82,11.7,11.38,11.19,10.75,11,15.6,95.7,0.083,139.9,"NAN",548.7,0,0,668.3,14.62,569.2,8.4,9.35,92.1,0.08,0.08,-0.76,8.04,6.34
"2026-05-18 06:00:00",382967,35051,8,14.41,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.59,12.89,12.64,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.38,11.19,10.75,11,15.65,95.5,0.583,115.3,"NAN",542.8,0,0,660.8,14.62,569.2,8.4,9.35,92.1,0.08,0.08,-0.76,8.04,6.34
"2026-05-18 06:01:00",382968,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.4,12.83,12.58,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.7,11.32,11.19,10.69,11,15.65,95.3,0,125.1,"NAN",543.4,0,0,661.5,14.62,569.2,8.4,9.35,92.1,0.08,0.08,-0.76,8.04,6.34
"2026-05-18 06:02:00",382969,35051,8,14.41,14.47,14.41,14.41,14.34,14.41,14.28,14.03,13.15,12.77,12.58,12.52,12.33,12.26,12.26,12.2,12.14,11.82,11.63,11.38,11.13,10.75,11,15.65,95.1,0,129.9,"NAN",542.3,0,0,660.1,14.613,569.08,8.4,9.35,92.11,0.07,0.07,-0.26,8.03,6.34
"2026-05-18 06:03:00",382970,35051,8,14.41,14.47,14.41,14.41,14.34,14.41,14.28,14.03,13.15,12.77,12.52,12.52,12.33,12.26,12.26,12.2,12.14,11.82,11.63,11.38,11.13,10.75,11,15.65,94.9,0,129.7,"NAN",546.6,0,0,665.5,14.613,569.08,8.4,9.35,92.11,0.07,0.07,-0.26,8.03,6.34
"2026-05-18 06:04:00",382971,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.4,12.83,12.58,12.58,12.26,12.26,12.26,12.2,12.14,11.82,11.63,11.38,11.13,10.69,11,15.7,94.7,0,129,"NAN",546.6,0,0,665.5,14.613,569.08,8.4,9.35,92.11,0.07,0.07,-0.26,8.03,6.34
"2026-05-18 06:05:00",382972,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.09,13.52,12.83,12.58,12.58,12.33,12.33,12.26,12.2,12.14,11.76,11.63,11.38,11.19,10.69,11,15.65,94.4,0,103.9,"NAN",545,0,0,663.5,14.617,569.05,8.4,9.35,92.12,0.07,0.07,-0.75,8.04,6.34
"2026-05-18 06:06:00",382973,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.59,12.83,12.58,12.58,12.33,12.33,12.26,12.2,12.14,11.76,11.63,11.38,11.19,10.69,11,15.7,94.4,0,130.9,"NAN",548.2,0,0,667.6,14.617,569.05,8.4,9.35,92.12,0.07,0.07,-0.75,8.04,6.34
"2026-05-18 06:07:00",382974,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.52,12.83,12.58,12.58,12.26,12.33,12.26,12.2,12.14,11.76,11.63,11.38,11.19,10.75,11,15.85,94.5,0.25,160.2,"NAN",548.7,0,0,668.3,14.617,569.05,8.4,9.35,92.12,0.07,0.07,-0.75,8.04,6.34
"2026-05-18 06:08:00",382975,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.03,13.33,12.83,12.52,12.58,12.33,12.33,12.26,12.2,12.14,11.7,11.63,11.38,11.19,10.75,11,16.2,94.9,0.917,140.6,"NAN",550.9,0,0,671,14.609,569.14,8.41,9.35,92.12,0.08,0.07,-0.75,8.04,6.34
"2026-05-18 06:09:00",382976,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.03,13.27,12.83,12.52,12.52,12.33,12.33,12.26,12.2,12.14,11.76,11.63,11.32,11.19,10.75,11,16.45,95.4,2.417,173.3,"NAN",546,0,0,664.9,14.609,569.14,8.41,9.35,92.12,0.08,0.07,-0.75,8.04,6.34
"2026-05-18 06:10:00",382977,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.03,13.33,12.83,12.58,12.58,12.33,12.33,12.26,12.2,12.14,11.76,11.63,11.32,11.19,10.75,11,17.9,96.3,3.084,180.8,"NAN",548.7,0,0,668.3,14.609,569.14,8.41,9.35,92.12,0.08,0.07,-0.75,8.04,6.34
"2026-05-18 06:11:00",382978,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.52,12.83,12.58,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.25,10.75,11,19.1,93.5,6.418,184.6,"NAN",543.4,0,0,661.5,14.606,569.08,8.41,9.35,92.12,0.07,0.07,-0.73,8.04,6.34
"2026-05-18 06:12:00",382979,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.59,12.89,12.58,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.19,10.75,11,20.55,83.5,6.751,180.3,13.97,538.5,0,0,655.3,14.606,569.08,8.41,9.35,92.12,0.07,0.07,-0.73,8.04,6.34
"2026-05-18 06:13:00",382980,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.65,12.83,12.58,12.58,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.25,10.75,11,21.65,77.85,5.918,184.6,"NAN",542.8,0,0,660.8,14.606,569.08,8.41,9.35,92.12,0.07,0.07,-0.73,8.04,6.34
"2026-05-18 06:14:00",382981,35051,8,14.41,14.41,14.41,14.34,14.34,14.41,14.22,14.09,13.59,12.83,12.58,12.58,12.33,12.26,12.26,12.2,12.14,11.89,11.63,11.38,11.32,10.75,11,21.55,76.25,5.251,172.8,"NAN",535.8,0,0,652,14.607,569.02,8.4,9.35,92.12,0.07,0.07,-0.73,8.04,6.34
"2026-05-18 06:15:00",382982,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.52,12.83,12.58,12.52,12.26,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.25,10.75,11,22.15,75.7,5.251,176.3,"NAN",535.3,0,0,651.3,14.607,569.02,8.4,9.35,92.12,0.07,0.07,-0.73,8.04,6.34
"2026-05-18 06:16:00",382983,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.22,14.09,13.33,12.83,12.58,12.52,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.25,10.75,11,21.85,74.85,4.584,181.2,"NAN",540.1,0,0,657.4,14.607,569.02,8.4,9.35,92.12,0.07,0.07,-0.73,8.04,6.34
"2026-05-18 06:17:00",382984,35051,8,14.47,14.41,14.34,14.34,14.34,14.41,14.22,14.09,13.27,12.83,12.52,12.52,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.19,10.75,11,21.5,76.55,5.918,189.6,"NAN",539.1,0,0,656,14.612,569.06,8.41,9.36,92.2,0.08,0.06,-0.74,8.04,6.34
"2026-05-18 06:18:00",382985,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.22,14.09,13.21,12.83,12.52,12.52,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.19,10.75,11,21.85,76.35,5.751,180.2,"NAN",536.4,0,0,652.6,14.612,569.06,8.41,9.36,92.2,0.08,0.06,-0.74,8.04,6.34
"2026-05-18 06:19:00",382986,35051,8,14.41,14.41,14.34,14.41,14.34,14.41,14.22,14.09,13.27,12.83,12.52,12.52,12.33,12.33,12.2,12.2,12.14,11.82,11.63,11.32,11.19,10.75,11.07,22.1,74.65,4.418,186.2,"NAN",538,0,0,654.7,14.612,569.06,8.41,9.36,92.2,0.08,0.06,-0.74,8.04,6.34
"2026-05-18 06:20:00",382987,35051,8,14.47,14.41,14.34,14.34,14.34,14.41,14.22,14.09,13.27,12.83,12.58,12.52,12.33,12.33,12.26,12.2,12.14,11.82,11.63,11.32,11.25,10.75,11,21.8,75.05,5.084,185.3,"NAN",535.3,0,0,651.3,14.624,569,8.41,9.36,92.24,0.07,0.06,-0.74,8.04,6.34
"2026-05-18 06:21:00",382988,35051,8,14.47,14.47,14.41,14.34,14.34,14.41,14.22,14.03,13.21,12.83,12.52,12.52,12.33,12.33,12.26,12.2,12.14,11.89,11.63,11.32,11.32,10.75,11.07,22.05,75.3,4.084,179.7,"NAN",540.1,0,0,657.4,14.624,569,8.41,9.36,92.24,0.07,0.06,-0.74,8.04,6.34
"2026-05-18 06:22:00",382989,35051,8,14.47,14.41,14.41,14.34,14.34,14.41,14.22,14.09,13.15,12.77,12.58,12.52,12.26,12.26,12.26,12.2,12.14,11.89,11.63,11.32,11.25,10.75,11,22.15,75.55,5.751,175.5,"NAN",540.7,0,0,658.1,14.624,569,8.41,9.36,92.24,0.07,0.06,-0.74,8.04,6.34
"2026-05-18 06:23:00",382990,35051,8,14.47,14.41,14.41,14.34,14.34,14.41,14.22,14.03,13.08,12.77,12.52,12.52,12.33,12.33,12.26,12.2,12.14,11.89,11.7,11.38,11.25,10.81,11.07,22.45,72.95,6.418,187.4,"NAN",536.9,0,0,653.3,14.62,568.91,8.41,9.36,92.23,0.07,0.08,-0.75,8.06,6.34
"2026-05-18 06:24:00",382991,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.02,12.7,12.52,12.52,12.26,12.26,12.26,12.2,12.14,11.89,11.7,11.38,11.32,10.81,11.07,22.35,73.85,4.084,184.7,"NAN",532.6,0,0,647.9,14.62,568.91,8.41,9.36,92.23,0.07,0.08,-0.75,8.06,6.34
"2026-05-18 06:25:00",382992,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.02,12.7,12.58,12.58,12.26,12.26,12.2,12.2,12.14,11.95,11.63,11.38,11.38,10.81,11.07,22.35,73.4,4.918,190.7,"NAN",539.1,0,0,656,14.62,568.91,8.41,9.36,92.23,0.07,0.08,-0.75,8.06,6.34
"2026-05-18 06:26:00",382993,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.02,12.77,12.52,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.38,11.38,10.81,11.07,22.4,72.5,4.251,187,"NAN",541.2,0,0,658.7,14.622,569.12,8.41,9.36,92.25,0.08,0.07,-0.72,8.05,6.34
"2026-05-18 06:27:00",382994,35051,8,14.41,14.41,14.34,14.41,14.34,14.41,14.22,14.03,13.08,12.7,12.58,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.38,11.38,10.81,11.07,22.35,74.3,5.918,188.2,"NAN",541.2,0,0,658.7,14.622,569.12,8.41,9.36,92.25,0.08,0.07,-0.72,8.05,6.34
"2026-05-18 06:28:00",382995,35051,8,14.41,14.41,14.41,14.34,14.34,14.41,14.22,14.03,13.08,12.7,12.52,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.38,11.38,10.88,11.07,22.7,72.35,6.418,191,"NAN",537.4,0,0,654,14.622,569.12,8.41,9.36,92.25,0.08,0.07,-0.72,8.05,6.34
"2026-05-18 06:29:00",382996,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.08,12.7,12.58,12.58,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.44,11.38,10.94,11.07,22.55,72.05,7.585,201.3,"NAN",530.5,0,0,645.2,14.616,568.8,8.41,9.36,92.23,0.06,0.09,-0.75,8.05,6.34
"2026-05-18 06:30:00",382997,35051,8,14.41,14.41,14.34,14.41,14.34,14.41,14.22,14.03,13.02,12.7,12.52,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.44,11.44,10.94,11.07,22.65,72.35,6.251,189.3,"NAN",530.5,0,0,645.2,14.616,568.8,8.41,9.36,92.23,0.06,0.09,-0.75,8.05,6.34
"2026-05-18 06:31:00",382998,35051,8,14.41,14.41,14.41,14.34,14.34,14.41,14.15,14.03,12.96,12.64,12.58,12.58,12.33,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.44,10.94,11.07,22.75,71.1,5.584,172.1,"NAN",529.4,0,0,643.8,14.616,568.8,8.41,9.36,92.23,0.06,0.09,-0.75,8.05,6.34
"2026-05-18 06:32:00",382999,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.15,14.03,12.89,12.7,12.52,12.52,12.33,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.44,10.94,11.07,22.65,71.9,5.251,193,"NAN",527.8,0,0,641.8,14.609,568.97,8.41,9.36,92.23,0.07,0.07,-0.75,8.05,6.34
"2026-05-18 06:33:00",383000,35051,8,14.47,14.47,14.41,14.34,14.34,14.41,14.22,14.03,12.89,12.64,12.58,12.52,12.33,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.44,10.94,11.07,22.5,72.65,7.418,181.4,"NAN",524,0,0,637,14.609,568.97,8.41,9.36,92.23,0.07,0.07,-0.75,8.05,6.34
"2026-05-18 06:34:00",383001,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.02,12.64,12.52,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.44,10.94,11.13,22.6,72.25,6.918,190.5,"NAN",524,0,0,637,14.609,568.97,8.41,9.36,92.23,0.07,0.07,-0.75,8.05,6.34
"2026-05-18 06:35:00",383002,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.08,12.7,12.52,12.52,12.26,12.33,12.26,12.2,12.2,12.01,11.76,11.44,11.44,10.94,11.07,22.5,72.3,8.08,194.9,"NAN",521.3,0,0,633.6,14.615,568.8,8.41,9.36,92.24,0.08,0.07,-0.74,8.05,6.34
"2026-05-18 06:36:00",383003,35051,8,14.41,14.41,14.41,14.34,14.34,14.41,14.22,14.03,13.08,12.7,12.58,12.58,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.51,11.44,10.94,11.13,22.9,71.85,7.251,196.8,"NAN",527.8,0,0,641.8,14.615,568.8,8.41,9.36,92.24,0.08,0.07,-0.74,8.05,6.34
"2026-05-18 06:37:00",383004,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.02,12.7,12.58,12.52,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.44,11,11.13,22.65,71.95,7.085,191.3,"NAN",524.6,0,0,637.7,14.615,568.8,8.41,9.36,92.24,0.08,0.07,-0.74,8.05,6.34
"2026-05-18 06:38:00",383005,35051,8,14.47,14.41,14.41,14.34,14.34,14.41,14.15,14.03,12.96,12.7,12.52,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.44,11.44,11,11.13,22.45,72.45,5.418,189.1,"NAN",525.6,0,0,639,14.614,569.01,8.41,9.37,92.25,0.07,0.07,-0.74,8.06,6.34
"2026-05-18 06:39:00",383006,35051,8,14.41,14.41,14.41,14.34,14.34,14.41,14.15,14.03,12.96,12.64,12.58,12.52,12.26,12.33,12.26,12.14,12.2,11.95,11.7,11.44,11.44,11,11.07,22.5,72.85,6.085,177.8,"NAN",526.2,0,0,639.7,14.614,569.01,8.41,9.37,92.25,0.07,0.07,-0.74,8.06,6.34
"2026-05-18 06:40:00",383007,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.15,14.03,12.96,12.64,12.52,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.44,11.38,11,11.13,22.35,72.8,6.418,192.7,"NAN",525.1,0,0,638.4,14.614,569.01,8.41,9.37,92.25,0.07,0.07,-0.74,8.06,6.34
"2026-05-18 06:41:00",383008,35051,8,14.47,14.41,14.41,14.34,14.34,14.41,14.15,14.03,13.08,12.7,12.58,12.52,12.26,12.26,12.2,12.14,12.2,11.95,11.7,11.44,11.38,11,11.13,22.4,72.55,6.251,194.5,"NAN",526.2,0,0,639.7,14.621,569.24,8.41,9.37,92.28,0.07,0.07,-0.74,8.05,6.34
"2026-05-18 06:42:00",383009,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.15,12.64,12.58,12.52,12.26,12.26,12.26,12.14,12.14,11.89,11.7,11.38,11.38,11,11.07,22.5,73,6.751,215.1,"NAN",528.9,0,0,643.1,14.621,569.24,8.41,9.37,92.28,0.07,0.07,-0.74,8.05,6.34
"2026-05-18 06:43:00",383010,35051,8,14.47,14.41,14.41,14.34,14.34,14.41,14.22,14.03,13.15,12.64,12.58,12.52,12.26,12.26,12.26,12.14,12.2,11.89,11.7,11.44,11.38,11,11.07,22.75,71.1,6.918,187.8,"NAN",520.8,0,0,632.9,14.621,569.24,8.41,9.37,92.28,0.07,0.07,-0.74,8.05,6.34
"2026-05-18 06:44:00",383011,35051,8,14.47,14.41,14.41,14.34,14.34,14.41,14.22,14.03,13.02,12.64,12.52,12.52,12.26,12.33,12.2,12.14,12.14,11.89,11.7,11.38,11.38,11,11.07,22.5,71.65,8.08,185.4,"NAN",519.2,0,0,630.9,14.615,568.91,8.4,9.36,92.22,0.07,0.08,-0.74,8.06,6.34
"2026-05-18 06:45:00",383012,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.22,14.03,12.96,12.64,12.52,12.52,12.26,12.33,12.2,12.14,12.14,11.89,11.7,11.38,11.38,11,11.07,22.7,71.4,6.085,207.1,"NAN",510.1,0,0,619.4,14.615,568.91,8.4,9.36,92.22,0.07,0.08,-0.74,8.06,6.34
"2026-05-18 06:46:00",383013,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.02,12.64,12.58,12.52,12.26,12.33,12.26,12.14,12.14,11.89,11.7,11.38,11.38,11,11.07,22.4,72.8,8.92,195.7,"NAN",517.1,0,0,628.2,14.615,568.91,8.4,9.36,92.22,0.07,0.08,-0.74,8.06,6.34
"2026-05-18 06:47:00",383014,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.21,12.64,12.58,12.58,12.26,12.33,12.26,12.14,12.2,11.89,11.7,11.38,11.38,11,11.07,22.5,71.65,6.418,198.5,"NAN",511.7,0,0,621.4,14.623,569.04,8.4,9.36,92.27,0.07,0.08,-0.73,8.06,6.34
"2026-05-18 06:48:00",383015,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.09,13.4,12.7,12.58,12.52,12.26,12.26,12.26,12.14,12.2,11.89,11.7,11.38,11.38,11,11.07,22.5,72.55,7.085,193.5,"NAN",515.4,0,0,626.1,14.623,569.04,8.4,9.36,92.27,0.07,0.08,-0.73,8.06,6.34
"2026-05-18 06:49:00",383016,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.52,12.7,12.58,12.58,12.26,12.26,12.26,12.14,12.2,11.95,11.7,11.38,11.38,11.07,11.07,22.45,72.65,6.418,183.5,"NAN",518.7,0,0,630.2,14.623,569.04,8.4,9.36,92.27,0.07,0.08,-0.73,8.06,6.34
"2026-05-18 06:50:00",383017,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.46,12.77,12.58,12.58,12.26,12.33,12.26,12.14,12.2,11.89,11.7,11.38,11.38,11.07,11.13,22.45,72,6.085,199.9,"NAN",506.3,0,0,614.6,14.619,568.84,8.4,9.36,92.25,0.07,0.08,-0.72,8.06,6.34
"2026-05-18 06:51:00",383018,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.22,14.03,13.59,12.89,12.58,12.58,12.26,12.33,12.26,12.14,12.2,11.95,11.7,11.38,11.38,11.07,11.13,22.2,73.25,8.08,169.9,"NAN",542.8,0,0,660.8,14.619,568.84,8.4,9.36,92.25,0.07,0.08,-0.72,8.06,6.34
"2026-05-18 06:52:00",383019,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.22,14.09,13.71,12.96,12.58,12.58,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.38,11.44,11.07,11.07,22.55,72,9.09,203.7,"NAN",493.4,0,0,598.3,14.619,568.84,8.4,9.36,92.25,0.07,0.08,-0.72,8.06,6.34
"2026-05-18 06:53:00",383020,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.15,13.78,12.96,12.58,12.58,12.26,12.26,12.26,12.14,12.2,11.95,11.7,11.38,11.44,11.07,11.13,22.65,71.6,8.25,187.4,"NAN",520.3,0,0,632.3,14.613,569.02,8.4,9.36,92.22,0.08,0.07,-0.73,8.06,6.34
"2026-05-18 06:54:00",383021,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.84,12.89,12.58,12.58,12.26,12.33,12.26,12.14,12.2,11.95,11.7,11.38,11.44,11.07,11.13,22.4,72.35,6.418,195.9,"NAN",502.6,0,0,609.8,14.613,569.02,8.4,9.36,92.22,0.08,0.07,-0.73,8.06,6.34
"2026-05-18 06:55:00",383022,35051,8,14.47,14.47,14.34,14.41,14.34,14.41,14.28,14.15,13.84,12.83,12.58,12.58,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.38,11.38,11.07,11.13,22.6,71.75,8.08,197.1,"NAN",512.8,0,0,622.8,14.613,569.02,8.4,9.36,92.22,0.08,0.07,-0.73,8.06,6.34
"2026-05-18 06:56:00",383023,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.15,13.9,12.89,12.58,12.58,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.38,11.44,11.07,11.13,22.5,71.45,5.918,195.5,"NAN",524.6,0,0,637.7,14.628,569.15,8.4,9.37,92.28,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 06:57:00",383024,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.22,14.22,13.96,12.89,12.58,12.52,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.38,11.44,11.13,11.13,22.25,73.15,9.42,198.5,"NAN",495,0,0,600.3,14.628,569.15,8.4,9.37,92.28,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 06:58:00",383025,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.22,14.03,12.89,12.58,12.58,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.44,11.44,11.13,11.13,22.55,72.2,6.585,199.2,"NAN",510.1,0,0,619.4,14.628,569.15,8.4,9.37,92.28,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 06:59:00",383026,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.28,14.03,12.89,12.58,12.58,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.44,11.44,11.13,11.19,22.5,71.9,7.251,193.8,"NAN",507.4,0,0,616,14.615,568.79,8.4,9.36,92.22,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 07:00:00",383027,35051,8,14.47,14.41,14.34,14.41,14.34,14.41,14.28,14.28,14.03,12.96,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.44,11.13,11.13,22.45,72.45,5.251,194.9,"NAN",507.9,0,0,616.6,14.615,568.79,8.4,9.36,92.22,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 07:01:00",383028,35051,8,14.47,14.41,14.34,14.41,14.34,14.41,14.28,14.22,14.03,12.96,12.58,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.13,11.19,22.2,73.05,7.251,187.5,"NAN",518.7,0,0,630.2,14.615,568.79,8.4,9.36,92.22,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 07:02:00",383029,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.15,13.96,13.02,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.13,11.19,22.4,73.2,6.751,199.8,"NAN",504.7,0,0,612.6,14.627,569.07,8.4,9.37,92.29,0.08,0.07,-0.73,8.06,6.34
"2026-05-18 07:03:00",383030,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.65,13.15,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.13,11.19,22.65,71.65,6.585,190.9,"NAN",500.4,0,0,607.1,14.627,569.07,8.4,9.37,92.29,0.08,0.07,-0.73,8.06,6.34
"2026-05-18 07:04:00",383031,35051,8,14.47,14.41,14.41,14.34,14.34,14.41,14.28,14.03,13.65,13.21,12.64,12.64,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.13,11.19,22.45,71.6,6.918,202.4,"NAN",502.6,0,0,609.8,14.627,569.07,8.4,9.37,92.29,0.08,0.07,-0.73,8.06,6.34
"2026-05-18 07:05:00",383032,35051,8,14.41,14.41,14.41,14.41,14.34,14.41,14.28,14.03,13.59,13.21,12.64,12.64,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.13,11.19,22.5,71.85,7.585,198.5,"NAN",502.6,0,0,609.8,14.618,569.28,8.4,9.36,92.24,0.07,0.06,-0.71,8.07,6.34
"2026-05-18 07:06:00",383033,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.09,13.78,13.08,12.7,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.13,11.19,22.5,71.9,5.584,182.3,"NAN",488.1,0,0,591.5,14.618,569.28,8.4,9.36,92.24,0.07,0.06,-0.71,8.07,6.34
"2026-05-18 07:07:00",383034,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.28,14.15,13.9,13.02,12.64,12.58,12.33,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.13,11.19,22.25,72.75,6.418,181.7,"NAN",495,0,0,600.3,14.618,569.28,8.4,9.36,92.24,0.07,0.06,-0.71,8.07,6.34
"2026-05-18 07:08:00",383035,35051,8,14.47,14.41,14.34,14.41,14.34,14.41,14.34,14.15,13.84,12.89,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.19,11.19,22.1,73.5,6.418,189.4,"NAN",511.7,0,0,621.4,14.619,569.15,8.4,9.36,92.24,0.08,0.07,-0.74,8.06,6.34
"2026-05-18 07:09:00",383036,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.34,14.15,13.46,12.83,12.58,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.13,11.25,22.2,72.65,5.918,195.1,"NAN",513.3,0,0,623.4,14.619,569.15,8.4,9.36,92.24,0.08,0.07,-0.74,8.06,6.34
"2026-05-18 07:10:00",383037,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.22,13.33,12.83,12.58,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.19,11.19,22.25,72.8,6.918,186.6,"NAN",505.8,0,0,613.9,14.619,569.15,8.4,9.36,92.24,0.08,0.07,-0.74,8.06,6.34
"2026-05-18 07:11:00",383038,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.28,13.71,12.89,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.19,11.25,22.5,72.85,8.59,183.3,"NAN",515.4,0,0,626.1,14.639,568.97,8.4,9.37,92.33,0.07,0.07,-0.72,8.06,6.34
"2026-05-18 07:12:00",383039,35051,8,14.47,14.47,14.41,14.41,14.34,14.47,14.34,14.34,14.03,12.96,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.19,11.25,22.55,71.3,5.918,186.2,"NAN",510.1,0,0,619.4,14.639,568.97,8.4,9.37,92.33,0.07,0.07,-0.72,8.06,6.34
"2026-05-18 07:13:00",383040,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.28,14.09,13.08,12.64,12.58,12.33,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.19,11.25,22.25,72.9,6.751,188.4,"NAN",519.2,0,0,630.9,14.639,568.97,8.4,9.37,92.33,0.07,0.07,-0.72,8.06,6.34
"2026-05-18 07:14:00",383041,35051,8,14.47,14.41,14.41,14.41,14.34,14.47,14.34,14.34,14.15,13.21,12.64,12.58,12.26,12.33,12.33,12.2,12.2,12.01,11.7,11.44,11.51,11.19,11.25,22,73.2,4.584,181.2,"NAN",502.6,0,0,609.8,14.637,568.95,8.4,9.37,92.3,0.07,0.07,-0.72,8.06,6.34
"2026-05-18 07:15:00",383042,35051,8,14.47,14.47,14.47,14.41,14.34,14.41,14.34,14.41,14.22,13.21,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.7,11.44,11.51,11.19,11.19,21.8,74.1,7.085,165.6,"NAN",510.1,0,0,619.4,14.637,568.95,8.4,9.37,92.3,0.07,0.07,-0.72,8.06,6.34
"2026-05-18 07:16:00",383043,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.34,14.15,13.08,12.64,12.58,12.26,12.33,12.33,12.2,12.2,12.01,11.7,11.44,11.44,11.19,11.25,22.2,74,6.585,180.3,"NAN",499.3,0,0,605.8,14.637,568.95,8.4,9.37,92.3,0.07,0.07,-0.72,8.06,6.34
"2026-05-18 07:17:00",383044,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.34,14.03,12.96,12.58,12.58,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.44,11.44,11.19,11.19,22.5,71.7,6.418,190.1,"NAN",504.7,0,0,612.6,14.647,568.96,8.4,9.37,92.38,0.07,0.06,-0.74,8.07,6.34
"2026-05-18 07:18:00",383045,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.28,14.28,13.59,12.83,12.58,12.58,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.44,11.44,11.19,11.25,22.55,72.55,5.918,185,"NAN",517.1,0,0,628.2,14.647,568.96,8.4,9.37,92.38,0.07,0.06,-0.74,8.07,6.34
"2026-05-18 07:19:00",383046,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.34,14.15,13.33,12.77,12.58,12.52,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.44,11.51,11.19,11.25,22.6,72.05,6.085,178,"NAN",505.8,0,0,613.9,14.647,568.96,8.4,9.37,92.38,0.07,0.06,-0.74,8.07,6.34
"2026-05-18 07:20:00",383047,35051,8,14.47,14.41,14.41,14.41,14.34,14.47,14.34,14.15,13.33,12.83,12.58,12.52,12.26,12.33,12.26,12.2,12.2,12.01,11.76,11.44,11.44,11.19,11.25,22.25,73,5.418,176.5,"NAN",505.8,0,0,613.9,14.629,568.93,8.4,9.36,92.26,0.07,0.06,-0.73,8.06,6.34
"2026-05-18 07:21:00",383048,35051,8,14.47,14.41,14.41,14.41,14.41,14.41,14.34,14.22,13.65,12.96,12.58,12.58,12.26,12.33,12.26,12.2,12.26,12.01,11.7,11.44,11.51,11.19,11.25,22.1,72.9,6.418,186.9,"NAN",510.1,0,0,619.4,14.629,568.93,8.4,9.36,92.26,0.07,0.06,-0.73,8.06,6.34
"2026-05-18 07:22:00",383049,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.28,13.78,13.02,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.51,11.19,11.32,21.85,73.65,6.751,194.1,"NAN",505.8,0,0,613.9,14.629,568.93,8.4,9.36,92.26,0.07,0.06,-0.73,8.06,6.34
"2026-05-18 07:23:00",383050,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.34,14.28,13.71,13.08,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.51,11.19,11.38,21.65,74.55,5.584,186,"NAN",515.4,0,0,626.1,14.648,568.88,8.4,9.37,92.4,0.08,0.06,-0.74,8.06,6.34
"2026-05-18 07:24:00",383051,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.34,14.34,13.9,13.21,12.7,12.58,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.51,11.19,11.38,21.7,75.95,6.918,186.5,"NAN",510.6,0,0,620,14.648,568.88,8.4,9.37,92.4,0.08,0.06,-0.74,8.06,6.34
"2026-05-18 07:25:00",383052,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.28,13.78,13.15,12.7,12.64,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.51,11.19,11.38,22.15,73.95,5.084,190.5,"NAN",502.6,0,0,609.8,14.648,568.88,8.4,9.37,92.4,0.08,0.06,-0.74,8.06,6.34
"2026-05-18 07:26:00",383053,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.34,13.71,13.15,12.7,12.64,12.26,12.33,12.26,12.2,12.26,12.07,11.76,11.44,11.51,11.19,11.38,22.3,73.45,6.251,197.6,"NAN",501,0,0,607.8,14.633,569.15,8.4,9.36,92.29,0.07,0.08,-0.74,8.07,6.34
"2026-05-18 07:27:00",383054,35051,8,14.47,14.41,14.41,14.41,14.41,14.41,14.34,14.34,13.78,13.15,12.64,12.58,12.33,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.51,11.19,11.38,22.55,72.65,7.251,197.5,"NAN",485.9,0,0,588.8,14.633,569.15,8.4,9.36,92.29,0.07,0.08,-0.74,8.07,6.34
"2026-05-18 07:28:00",383055,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.28,14.28,13.9,13.15,12.7,12.58,12.33,12.33,12.33,12.2,12.2,12.14,11.76,11.51,11.51,11.19,11.38,22.4,72.4,7.085,197.6,"NAN",509.5,0,0,618.7,14.633,569.15,8.4,9.36,92.29,0.07,0.08,-0.74,8.07,6.34
"2026-05-18 07:29:00",383056,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.34,14.03,13.27,12.77,12.58,12.33,12.33,12.26,12.26,12.26,12.14,11.76,11.51,11.57,11.19,11.38,22.15,73.35,7.251,185.8,"NAN",503.6,0,0,611.2,14.636,568.98,8.4,9.37,92.31,0.06,0.08,-0.73,8.07,6.34
"2026-05-18 07:30:00",383057,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.28,13.96,13.27,12.83,12.64,12.33,12.33,12.26,12.26,12.26,12.14,11.76,11.51,11.57,11.19,11.38,22.1,73.2,6.418,194.2,"NAN",497.7,0,0,603.7,14.636,568.98,8.4,9.37,92.31,0.06,0.08,-0.73,8.07,6.34
"2026-05-18 07:31:00",383058,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.28,13.84,13.21,12.77,12.64,12.33,12.33,12.26,12.26,12.26,12.14,11.76,11.51,11.57,11.25,11.38,22.25,73.65,7.418,186.8,"NAN",526.2,0,0,639.7,14.636,568.98,8.4,9.37,92.31,0.06,0.08,-0.73,8.07,6.34
"2026-05-18 07:32:00",383059,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.28,13.96,13.21,12.7,12.58,12.26,12.33,12.33,12.2,12.26,12.14,11.76,11.51,11.57,11.19,11.38,22.55,72.8,5.251,198.1,"NAN",509.5,0,0,618.7,14.64,569.05,8.4,9.37,92.31,0.06,0.08,-0.74,8.07,6.34
"2026-05-18 07:33:00",383060,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.34,13.9,13.15,12.64,12.58,12.33,12.33,12.26,12.2,12.26,12.14,11.76,11.51,11.57,11.25,11.38,22,72.9,5.418,197.9,"NAN",512.2,0,0,622.1,14.64,569.05,8.4,9.37,92.31,0.06,0.08,-0.74,8.07,6.34
"2026-05-18 07:34:00",383061,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.34,14.03,13.15,12.64,12.58,12.26,12.33,12.26,12.2,12.26,12.14,11.76,11.44,11.57,11.19,11.38,21.7,74.95,5.251,198,"NAN",516.5,0,0,627.5,14.64,569.05,8.4,9.37,92.31,0.06,0.08,-0.74,8.07,6.34
"2026-05-18 07:35:00",383062,35051,8,14.47,14.47,14.41,14.41,14.34,14.47,14.34,14.41,14.28,13.27,12.77,12.58,12.26,12.26,12.26,12.2,12.2,12.07,11.76,11.44,11.57,11.19,11.38,21.9,74.35,6.751,197.9,"NAN",519.2,0,0,630.9,14.631,569.04,8.4,9.36,92.26,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 07:36:00",383063,35051,8,14.47,14.47,14.41,14.41,14.34,14.41,14.34,14.41,14.28,13.27,12.7,12.58,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.57,11.19,11.38,21.75,74.55,5.918,187.4,"NAN",516,0,0,626.8,14.631,569.04,8.4,9.36,92.26,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 07:37:00",383064,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.34,14.34,13.96,13.21,12.64,12.58,12.26,12.26,12.26,12.2,12.26,12.07,11.76,11.44,11.57,11.25,11.38,21.95,74.85,6.585,201.9,"NAN",523,0,0,635.7,14.631,569.04,8.4,9.36,92.26,0.07,0.07,-0.73,8.06,6.34
"2026-05-18 07:38:00",383065,35051,8,14.41,14.47,14.41,14.41,14.34,14.41,14.34,14.34,13.52,13.02,12.58,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.44,11.57,11.19,11.38,22.05,74.9,6.585,198.7,"NAN",519.2,0,0,630.9,14.633,568.88,8.4,9.37,92.29,0.08,0.07,-0.74,8.07,6.34
"2026-05-18 07:39:00",383066,35051,8,14.47,14.41,14.41,14.34,14.34,14.41,14.28,14.22,13.4,12.96,12.58,12.52,12.26,12.33,12.26,12.2,12.2,12.01,11.76,11.44,11.57,11.19,11.38,22.15,73.05,6.085,208.4,"NAN",498.8,0,0,605.1,14.633,568.88,8.4,9.37,92.29,0.08,0.07,-0.74,8.07,6.34
"2026-05-18 07:40:00",383067,35051,8,14.47,14.41,14.41,14.41,14.34,14.41,14.34,14.28,13.52,13.08,12.58,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.44,11.51,11.19,11.38,21.75,74.75,6.918,204.5,"NAN",524.6,0,0,637.7,14.633,568.88,8.4,9.37,92.29,0.08,0.07,-0.74,8.07,6.34
"2026-05-18 07:41:00",383068,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.34,13.9,13.15,12.58,12.58,12.26,12.26,12.26,12.2,12.2,12.01,11.76,11.44,11.57,11.25,11.38,21.85,75.1,6.918,201.7,"NAN",525.1,0,0,638.4,14.641,569.22,8.4,9.37,92.31,0.07,0.08,-0.73,8.06,6.34
"2026-05-18 07:42:00",383069,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.41,14.15,13.21,12.64,12.58,12.33,12.26,12.26,12.2,12.2,12.01,11.76,11.51,11.57,11.25,11.44,22.1,75.55,6.585,207.5,"NAN",511.7,0,0,621.4,14.641,569.22,8.4,9.37,92.31,0.07,0.08,-0.73,8.06,6.34
"2026-05-18 07:43:00",383070,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.41,14.22,13.34,12.83,12.64,12.33,12.33,12.26,12.2,12.2,12.07,11.76,11.51,11.57,11.25,11.51,22.3,73.05,6.085,204.5,"NAN",513.8,0,0,624.1,14.641,569.22,8.4,9.37,92.31,0.07,0.08,-0.73,8.06,6.34
"2026-05-18 07:44:00",383071,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.41,14.34,13.52,12.96,12.64,12.33,12.33,12.26,12.2,12.26,12.14,11.76,11.51,11.57,11.25,11.51,22,74.1,5.751,201.9,"NAN",504.2,0,0,611.9,14.652,568.77,8.4,9.37,92.37,0.07,0.08,-0.74,8.06,6.34
"2026-05-18 07:45:00",383072,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.41,14.28,13.4,12.83,12.64,12.33,12.33,12.33,12.2,12.26,12.14,11.76,11.57,11.57,11.25,11.51,21.7,74.35,5.751,220,"NAN",498.3,0,0,604.4,14.652,568.77,8.4,9.37,92.37,0.07,0.08,-0.74,8.06,6.34
"2026-05-18 07:46:00",383073,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.34,14.03,13.27,12.7,12.58,12.33,12.33,12.26,12.2,12.2,12.07,11.76,11.57,11.57,11.25,11.51,21.65,76.45,10.59,223.5,"NAN",507.9,0,0,616.6,14.652,568.77,8.4,9.37,92.37,0.07,0.08,-0.74,8.06,6.34
"2026-05-18 07:47:00",383074,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.28,13.71,13.15,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.51,11.57,11.25,11.57,21.4,74.75,12.92,232.3,"NAN",502.6,0,0,609.8,14.653,568.87,8.4,9.37,92.38,0.07,0.08,-0.73,8.07,6.34
"2026-05-18 07:48:00",383075,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.28,13.78,13.15,12.58,12.58,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.57,11.19,11.51,21,70.3,12.09,226.8,"NAN",517.1,0,0,628.2,14.653,568.87,8.4,9.37,92.38,0.07,0.08,-0.73,8.07,6.34
"2026-05-18 07:49:00",383076,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.34,13.9,13.15,12.58,12.58,12.26,12.33,12.26,12.2,12.2,12.07,11.76,11.44,11.57,11.25,11.51,20.45,72.05,12.75,234.1,"NAN",509.5,0,0,618.7,14.653,568.87,8.4,9.37,92.38,0.07,0.08,-0.73,8.07,6.34
"2026-05-18 07:50:00",383077,35051,8,14.47,14.47,14.41,14.41,14.41,14.47,14.34,14.41,13.9,13.15,12.58,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.76,11.44,11.57,11.25,11.51,20.35,70.95,11.59,256.2,"NAN",513.8,0,0,624.1,14.666,568.93,8.4,9.38,92.47,0.08,0.07,-0.71,8.07,6.34
"2026-05-18 07:51:00",383078,35051,8,14.47,14.47,14.41,14.41,14.41,14.41,14.34,14.34,13.52,13.02,12.58,12.52,12.26,12.33,12.26,12.2,12.2,11.95,11.76,11.44,11.57,11.25,11.51,20.05,72.7,9.59,263.1,"NAN",517.6,0,0,628.9,14.666,568.93,8.4,9.38,92.47,0.08,0.07,-0.71,8.07,6.34
"2026-05-18 07:52:00",383079,35051,8,14.53,14.47,14.41,14.41,14.41,14.41,14.34,14.15,13.33,12.89,12.58,12.52,12.26,12.26,12.26,12.14,12.2,11.89,11.82,11.44,11.57,11.25,11.51,19.55,74.45,9.42,264.1,"NAN",498.3,0,0,604.4,14.666,568.93,8.4,9.38,92.47,0.08,0.07,-0.71,8.07,6.34
"2026-05-18 07:53:00",383080,35051,8,14.53,14.47,14.47,14.41,14.41,14.47,14.34,14.03,13.27,12.83,12.52,12.52,12.26,12.26,12.26,12.14,12.2,11.89,11.76,11.44,11.57,11.25,11.51,19.75,73.9,9.92,266.1,"NAN",502,0,0,609.2,14.678,568.9,8.4,9.38,92.5,0.08,0.07,-0.73,8.07,6.34
"2026-05-18 07:54:00",383081,35051,8,14.47,14.47,14.47,14.47,14.41,14.47,14.34,14.22,13.33,12.89,12.58,12.52,12.26,12.33,12.2,12.2,12.2,11.89,11.82,11.44,11.57,11.25,11.51,19.5,73.65,9.09,264.9,"NAN",517.1,0,0,628.2,14.678,568.9,8.4,9.38,92.5,0.08,0.07,-0.73,8.07,6.34
"2026-05-18 07:55:00",383082,35051,8,14.53,14.47,14.47,14.41,14.41,14.47,14.41,14.41,13.59,13.08,12.58,12.52,12.26,12.33,12.26,12.2,12.2,11.95,11.82,11.44,11.57,11.25,11.51,19.65,73.85,9.25,268.2,"NAN",508.5,0,0,617.3,14.678,568.9,8.4,9.38,92.5,0.08,0.07,-0.73,8.07,6.34
"2026-05-18 07:56:00",383083,35051,8,14.47,14.47,14.47,14.41,14.41,14.47,14.41,14.47,13.96,13.21,12.64,12.58,12.26,12.33,12.26,12.2,12.2,12.01,11.76,11.51,11.57,11.25,11.51,19.35,73.95,9.92,251.3,"NAN",505.8,0,0,613.9,14.674,568.86,8.4,9.37,92.41,0.08,0.06,-0.73,8.06,6.34
"2026-05-18 07:57:00",383084,35051,8,14.47,14.53,14.47,14.47,14.41,14.47,14.41,14.41,14.03,13.21,12.64,12.52,12.26,12.33,12.26,12.2,12.26,11.95,11.82,11.44,11.57,11.25,11.51,19.35,72.35,7.752,264.4,"NAN",506.3,0,0,614.6,14.674,568.86,8.4,9.37,92.41,0.08,0.06,-0.73,8.06,6.34
"2026-05-18 07:58:00",383085,35051,8,14.47,14.47,14.47,14.47,14.41,14.47,14.34,14.28,13.71,13.15,12.58,12.52,12.26,12.26,12.26,12.2,12.2,12.01,11.82,11.44,11.57,11.25,11.51,19,73.7,6.918,260.2,"NAN",502.6,0,0,609.8,14.674,568.86,8.4,9.37,92.41,0.08,0.06,-0.73,8.06,6.34
"2026-05-18 07:59:00",383086,35051,8,14.47,14.53,14.47,14.47,14.41,14.47,14.34,14.28,13.46,12.96,12.52,12.52,12.26,12.33,12.26,12.2,12.2,12.01,11.82,11.44,11.51,11.25,11.44,18.85,75.35,8.25,264,"NAN",507.9,0,0,616.6,14.685,568.9,8.4,9.36,92.38,0.06,0.07,-0.73,8.07,6.34
"2026-05-18 08:00:00",383087,35051,8,14.53,14.53,14.47,14.47,14.41,14.47,14.34,14.09,13.33,12.77,12.52,12.52,12.26,12.26,12.2,12.2,12.2,11.95,11.82,11.44,11.57,11.25,11.44,19.2,74.5,8.25,253.3,"NAN",512.8,0,0,622.8,14.685,568.9,8.4,9.36,92.38,0.06,0.07,-0.73,8.07,6.34
"2026-05-18 08:01:00",383088,35051,8,14.53,14.53,14.47,14.47,14.41,14.47,14.22,13.71,13.27,12.7,12.52,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.82,11.44,11.51,11.25,11.44,19.05,74.6,5.418,269.7,"NAN",528.3,0,0,642.4,14.685,568.9,8.4,9.36,92.38,0.06,0.07,-0.73,8.07,6.34
"2026-05-18 08:02:00",383089,35051,8,14.47,14.47,14.47,14.47,14.41,14.47,14.28,13.78,13.27,12.7,12.52,12.45,12.26,12.26,12.2,12.14,12.2,11.95,11.82,11.44,11.57,11.25,11.51,18.85,76.15,6.418,254.9,"NAN",491.8,0,0,596.3,14.683,569.32,8.4,9.36,92.31,0.07,0.08,-0.73,8.05,6.34
"2026-05-18 08:03:00",383090,35051,8,14.53,14.47,14.47,14.41,14.41,14.47,14.34,14.09,13.4,12.77,12.52,12.45,12.2,12.26,12.2,12.14,12.2,11.89,11.82,11.44,11.51,11.25,11.44,18.7,76.55,4.584,270.9,"NAN",504.7,0,0,612.6,14.683,569.32,8.4,9.36,92.31,0.07,0.08,-0.73,8.05,6.34
"2026-05-18 08:04:00",383091,35051,8,14.47,14.47,14.47,14.47,14.41,14.47,14.34,13.78,13.33,12.77,12.52,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.82,11.38,11.57,11.25,11.44,18.7,77,7.251,267.1,"NAN",506.9,0,0,615.3,14.683,569.32,8.4,9.36,92.31,0.07,0.08,-0.73,8.05,6.34
"2026-05-18 08:05:00",383092,35051,8,14.47,14.53,14.47,14.47,14.41,14.41,14.28,14.15,13.46,12.77,12.45,12.45,12.2,12.26,12.2,12.14,12.2,11.89,11.82,11.44,11.51,11.25,11.44,18.75,76.6,4.418,257,"NAN",517.1,0,0,628.2,14.681,568.94,8.4,9.35,92.22,0.08,0.06,-0.72,8.06,6.34
"2026-05-18 08:06:00",383093,35051,8,14.47,14.47,14.41,14.47,14.41,14.47,14.34,14.15,13.46,12.77,12.52,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.76,11.38,11.51,11.25,11.38,18.6,77.05,6.418,258.8,"NAN",519.2,0,0,630.9,14.681,568.94,8.4,9.35,92.22,0.08,0.06,-0.72,8.06,6.34
"2026-05-18 08:07:00",383094,35051,8,14.53,14.47,14.47,14.47,14.41,14.47,14.28,14.03,13.4,12.77,12.45,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.76,11.38,11.51,11.25,11.38,18.6,76.85,7.085,266.6,"NAN",505.2,0,0,613.2,14.681,568.94,8.4,9.35,92.22,0.08,0.06,-0.72,8.06,6.34
"2026-05-18 08:08:00",383095,35051,8,14.53,14.47,14.47,14.47,14.41,14.41,14.28,14.09,13.33,12.7,12.45,12.45,12.2,12.33,12.2,12.14,12.2,11.89,11.76,11.38,11.51,11.25,11.38,18.65,76.35,6.085,270.8,"NAN",500.4,0,0,607.1,14.682,569.27,8.4,9.34,92.17,0.07,0.06,-0.74,8.05,6.34
"2026-05-18 08:09:00",383096,35051,8,14.47,14.47,14.47,14.47,14.41,14.47,14.34,14.09,13.27,12.7,12.45,12.45,12.2,12.33,12.2,12.14,12.2,11.89,11.76,11.38,11.51,11.25,11.38,18.4,77.4,4.918,267.1,"NAN",504.2,0,0,611.9,14.682,569.27,8.4,9.34,92.17,0.07,0.06,-0.74,8.05,6.34
"2026-05-18 08:10:00",383097,35051,8,14.53,14.47,14.47,14.47,14.41,14.41,14.28,13.9,13.27,12.7,12.45,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.76,11.44,11.51,11.25,11.38,18.3,78.15,5.251,290.3,"NAN",507.9,0,0,616.6,14.682,569.27,8.4,9.34,92.17,0.07,0.06,-0.74,8.05,6.34
"2026-05-18 08:11:00",383098,35051,8,14.53,14.47,14.47,14.47,14.41,14.47,14.28,13.9,13.27,12.77,12.45,12.45,12.26,12.26,12.2,12.2,12.2,11.89,11.82,11.44,11.51,11.25,11.38,18.65,76.45,4.418,284.1,"NAN",509.5,0,0,618.7,14.671,569.03,8.4,9.34,92.07,0.07,0.07,-0.73,8.05,6.34
"2026-05-18 08:12:00",383099,35051,8,14.53,14.53,14.47,14.47,14.41,14.47,14.34,14.09,13.59,12.89,12.52,12.45,12.26,12.26,12.2,12.14,12.2,11.95,11.82,11.44,11.57,11.25,11.44,18.6,76.3,2.584,281.6,"NAN",517.6,0,0,628.9,14.671,569.03,8.4,9.34,92.07,0.07,0.07,-0.73,8.05,6.34
"2026-05-18 08:13:00",383100,35051,8,14.53,14.53,14.47,14.47,14.41,14.47,14.28,14.09,13.65,12.89,12.52,12.45,12.26,12.26,12.2,12.2,12.2,11.95,11.82,11.44,11.51,11.25,11.44,18.4,77.3,2.417,271,"NAN",509.5,0,0,618.7,14.671,569.03,8.4,9.34,92.07,0.07,0.07,-0.73,8.05,6.34
"2026-05-18 08:14:00",383101,35051,8,14.53,14.53,14.47,14.47,14.41,14.47,14.28,14.03,13.52,12.77,12.52,12.45,12.26,12.26,12.2,12.2,12.2,11.89,11.76,11.44,11.51,11.25,11.44,18.35,78.2,4.251,248.8,"NAN",506.3,0,0,614.6,14.702,569.4,8.4,9.33,92.06,0.07,0.06,-0.75,8.05,6.34
"2026-05-18 08:15:00",383102,35051,8,14.53,14.47,14.47,14.47,14.47,14.47,14.28,14.03,13.59,12.77,12.45,12.45,12.26,12.26,12.2,12.2,12.2,11.89,11.76,11.38,11.57,11.25,11.44,18.25,78.5,4.418,241.2,"NAN",520.8,0,0,632.9,14.702,569.4,8.4,9.33,92.06,0.07,0.06,-0.75,8.05,6.34
"2026-05-18 08:16:00",383103,35051,8,14.47,14.47,14.47,14.47,14.41,14.47,14.22,14.03,13.52,12.7,12.45,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.76,11.38,11.51,11.25,11.38,18.05,79.25,5.251,249.8,"NAN",495,0,0,600.3,14.702,569.4,8.4,9.33,92.06,0.07,0.06,-0.75,8.05,6.34
"2026-05-18 08:17:00",383104,35051,8,14.47,14.47,14.47,14.47,14.41,14.47,14.28,14.03,13.21,12.7,12.45,12.45,12.2,12.26,12.2,12.14,12.2,11.89,11.7,11.38,11.51,11.25,11.32,17.95,79.85,5.418,245.5,"NAN",505.8,0,0,613.9,14.669,569.18,8.4,9.32,91.89,0.08,0.07,-0.75,8.06,6.34
"2026-05-18 08:18:00",383105,35051,8,14.47,14.47,14.47,14.41,14.41,14.41,14.22,13.9,13.08,12.64,12.39,12.45,12.2,12.26,12.2,12.14,12.2,11.89,11.7,11.38,11.51,11.25,11.32,17.95,80,4.918,257.6,"NAN",513.8,0,0,624.1,14.669,569.18,8.4,9.32,91.89,0.08,0.07,-0.75,8.06,6.34
"2026-05-18 08:19:00",383106,35051,8,14.53,14.47,14.47,14.47,14.41,14.41,14.22,13.9,13.08,12.64,12.45,12.45,12.26,12.26,12.26,12.14,12.2,11.89,11.7,11.38,11.51,11.25,11.32,18,80,4.251,262.8,"NAN",519.2,0,0,630.9,14.669,569.18,8.4,9.32,91.89,0.08,0.07,-0.75,8.06,6.34
"2026-05-18 08:20:00",383107,35051,8,14.47,14.47,14.47,14.47,14.41,14.41,14.28,14.15,13.4,12.64,12.45,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.7,11.38,11.57,11.25,11.32,17.9,80.5,5.084,250.4,"NAN",519.2,0,0,630.9,14.68,569.41,8.4,9.31,91.86,0.07,0.07,-0.74,8.06,6.34
"2026-05-18 08:21:00",383108,35051,8,14.47,14.47,14.47,14.47,14.41,14.47,14.28,14.22,13.59,12.7,12.45,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.7,11.38,11.51,11.25,11.32,17.95,80.2,4.584,256,"NAN",513.8,0,0,624.1,14.68,569.41,8.4,9.31,91.86,0.07,0.07,-0.74,8.06,6.34
"2026-05-18 08:22:00",383109,35051,8,14.53,14.47,14.47,14.47,14.41,14.41,14.28,14.15,13.65,12.7,12.45,12.45,12.26,12.26,12.26,12.14,12.2,11.89,11.7,11.38,11.51,11.25,11.32,18,80,4.251,259.1,"NAN",526.2,0,0,639.7,14.68,569.41,8.4,9.31,91.86,0.07,0.07,-0.74,8.06,6.34
"2026-05-18 08:23:00",383110,35051,8,14.53,14.53,14.47,14.47,14.47,14.47,14.28,14.09,13.4,12.7,12.45,12.45,12.26,12.33,12.2,12.14,12.2,11.89,11.7,11.38,11.57,11.25,11.32,18,79.6,4.084,263.8,"NAN",515.4,0,0,626.1,14.687,569.47,8.4,9.31,91.84,0.07,0.08,-0.74,8.04,6.34
"2026-05-18 08:24:00",383111,35051,8,14.53,14.53,14.47,14.47,14.47,14.47,14.34,14.03,13.21,12.64,12.39,12.45,12.26,12.26,12.2,12.14,12.2,11.89,11.7,11.38,11.51,11.25,11.32,17.95,79.95,4.084,266.5,"NAN",519.2,0,0,630.9,14.687,569.47,8.4,9.31,91.84,0.07,0.08,-0.74,8.04,6.34
"2026-05-18 08:25:00",383112,35051,8,14.53,14.53,14.47,14.47,14.41,14.47,14.34,14.03,13.02,12.64,12.45,12.45,12.26,12.26,12.26,12.14,12.2,11.95,11.7,11.38,11.51,11.25,11.32,18.1,79.7,3.584,260.1,"NAN",520.8,0,0,632.9,14.687,569.47,8.4,9.31,91.84,0.07,0.08,-0.74,8.04,6.34
"2026-05-18 08:26:00",383113,35051,8,14.53,14.53,14.47,14.47,14.41,14.41,14.22,13.96,13.15,12.64,12.45,12.45,12.26,12.26,12.26,12.2,12.2,11.89,11.63,11.38,11.51,11.25,11.38,18.05,79.4,4.084,265.1,"NAN",522.4,0,0,635,14.714,569.84,8.4,9.31,91.88,0.07,0.08,-0.75,8.04,6.34
"2026-05-18 08:27:00",383114,35051,8,14.53,14.53,14.47,14.47,14.47,14.47,14.34,14.03,13.46,12.7,12.45,12.45,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.38,11.51,11.25,11.38,18.05,79.75,3.417,282.5,"NAN",507.9,0,0,616.6,14.714,569.84,8.4,9.31,91.88,0.07,0.08,-0.75,8.04,6.34
"2026-05-18 08:28:00",383115,35051,8,14.53,14.53,14.47,14.47,14.47,14.53,14.34,14.15,13.52,12.77,12.52,12.45,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.38,11.51,11.25,11.32,18,79.6,3.251,287.9,"NAN",520.8,0,0,632.9,14.714,569.84,8.4,9.31,91.88,0.07,0.08,-0.75,8.04,6.34
"2026-05-18 08:29:00",383116,35051,8,14.53,14.53,14.47,14.47,14.47,14.47,14.34,14.15,13.59,12.83,12.52,12.45,12.26,12.33,12.26,12.2,12.2,11.95,11.63,11.38,11.51,11.25,11.32,17.85,80.4,3.084,288.2,"NAN",522.4,0,0,635,14.728,569.42,8.39,9.31,91.89,0.07,0.06,-0.72,8.04,6.34
"2026-05-18 08:30:00",383117,35051,8,14.53,14.53,14.47,14.47,14.41,14.47,14.34,14.09,13.46,12.77,12.45,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.63,11.38,11.51,11.19,11.32,17.8,81,3.084,285.9,"NAN",519.2,0,0,630.9,14.728,569.42,8.39,9.31,91.89,0.07,0.06,-0.72,8.04,6.34
"2026-05-18 08:31:00",383118,35051,8,14.59,14.53,14.53,14.47,14.47,14.47,14.34,14.09,13.46,12.77,12.45,12.45,12.26,12.26,12.2,12.2,12.2,11.95,11.7,11.38,11.51,11.19,11.32,17.65,81.5,3.251,285.4,"NAN",501.5,0,0,608.5,14.728,569.42,8.39,9.31,91.89,0.07,0.06,-0.72,8.04,6.34
"2026-05-18 08:32:00",383119,35051,8,14.59,14.53,14.53,14.53,14.47,14.47,14.34,14.09,13.46,12.7,12.45,12.45,12.2,12.33,12.26,12.2,12.2,11.95,11.63,11.38,11.51,11.19,11.32,17.55,82,2.584,286.6,"NAN",519.7,0,0,631.6,14.742,569.5,8.39,9.31,91.93,0.06,0.07,-0.74,8.04,6.34
"2026-05-18 08:33:00",383120,35051,8,14.59,14.53,14.53,14.53,14.47,14.53,14.34,14.15,13.59,12.77,12.45,12.45,12.26,12.26,12.26,12.2,12.2,11.95,11.57,11.38,11.51,11.19,11.25,17.45,82.8,3.251,283.5,"NAN",528.3,0,0,642.4,14.742,569.5,8.39,9.31,91.93,0.06,0.07,-0.74,8.04,6.34
"2026-05-18 08:34:00",383121,35051,8,14.53,14.53,14.53,14.53,14.47,14.47,14.34,14.09,13.52,12.77,12.45,12.45,12.2,12.26,12.26,12.2,12.2,11.95,11.63,11.38,11.51,11.19,11.32,17.45,83.1,2.751,295.5,"NAN",521.3,0,0,633.6,14.742,569.5,8.39,9.31,91.93,0.06,0.07,-0.74,8.04,6.34
"2026-05-18 08:35:00",383122,35051,8,14.53,14.53,14.53,14.47,14.47,14.47,14.28,14.03,13.27,12.7,12.45,12.45,12.2,12.26,12.26,12.2,12.2,11.89,11.57,11.38,11.51,11.19,11.32,17.35,83.4,2.084,293.6,"NAN",520.8,0,0,632.9,14.735,569.52,8.39,9.31,91.9,0.07,0.07,-0.75,8.03,6.34
"2026-05-18 08:36:00",383123,35051,8,14.59,14.53,14.53,14.53,14.47,14.47,14.28,13.96,13.21,12.64,12.45,12.45,12.2,12.26,12.33,12.2,12.2,11.95,11.57,11.38,11.51,11.19,11.32,17.3,83.9,2.25,296.4,"NAN",518.7,0,0,630.2,14.735,569.52,8.39,9.31,91.9,0.07,0.07,-0.75,8.03,6.34
"2026-05-18 08:37:00",383124,35051,8,14.59,14.53,14.53,14.47,14.47,14.47,14.22,14.03,13.21,12.64,12.45,12.45,12.26,12.33,12.33,12.2,12.2,11.95,11.63,11.38,11.57,11.25,11.32,17.3,84.2,1.75,301.3,"NAN",520.3,0,0,632.3,14.735,569.52,8.39,9.31,91.9,0.07,0.07,-0.75,8.03,6.34
"2026-05-18 08:38:00",383125,35051,8,14.59,14.53,14.53,14.53,14.47,14.47,14.28,14.09,13.33,12.7,12.45,12.52,12.26,12.33,12.26,12.2,12.26,11.95,11.63,11.38,11.57,11.25,11.32,17.45,84,1.417,303.2,"NAN",516,0,0,626.8,14.739,569.8,8.4,9.3,91.88,0.08,0.07,-0.74,8.03,6.34
"2026-05-18 08:39:00",383126,35051,8,14.59,14.53,14.53,14.53,14.47,14.47,14.28,14.09,13.33,12.64,12.45,12.52,12.26,12.33,12.26,12.2,12.26,11.95,11.63,11.38,11.57,11.25,11.32,17.5,83.1,1.417,336.6,"NAN",518.7,0,0,630.2,14.739,569.8,8.4,9.3,91.88,0.08,0.07,-0.74,8.03,6.34
"2026-05-18 08:40:00",383127,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.28,14.03,13.4,12.64,12.45,12.45,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.38,11.57,11.25,11.32,17.4,83.3,1.417,326.8,"NAN",519.2,0,0,630.9,14.739,569.8,8.4,9.3,91.88,0.08,0.07,-0.74,8.03,6.34
"2026-05-18 08:41:00",383128,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.22,13.96,13.21,12.64,12.45,12.45,12.26,12.33,12.26,12.2,12.2,11.89,11.63,11.38,11.57,11.25,11.38,17.4,83.5,1.584,305.8,"NAN",515.4,0,0,626.1,14.754,569.37,8.39,9.3,91.93,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 08:42:00",383129,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.22,13.9,13.02,12.64,12.39,12.45,12.26,12.33,12.26,12.2,12.2,11.82,11.63,11.38,11.57,11.19,11.38,17.5,83.5,1.25,293.2,"NAN",520.3,0,0,632.3,14.754,569.37,8.39,9.3,91.93,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 08:43:00",383130,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.22,13.84,12.96,12.58,12.39,12.45,12.26,12.33,12.26,12.2,12.2,11.76,11.57,11.38,11.57,11.19,11.38,17.55,83.3,0.917,302.8,"NAN",524.6,0,0,637.7,14.754,569.37,8.39,9.3,91.93,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 08:44:00",383131,35051,8,14.59,14.59,14.53,14.47,14.47,14.47,14.22,13.84,12.96,12.58,12.39,12.45,12.26,12.26,12.26,12.2,12.2,11.76,11.63,11.38,11.57,11.19,11.38,17.6,83,0.417,329.6,-18.17,521.3,0,0,633.6,14.746,569.67,8.39,9.3,91.87,0.07,0.06,-0.71,8.03,6.34
"2026-05-18 08:45:00",383132,35051,8,14.59,14.53,14.53,14.53,14.47,14.47,14.22,13.9,13.02,12.64,12.39,12.45,12.26,12.33,12.33,12.2,12.2,11.76,11.57,11.38,11.57,11.19,11.38,17.6,82.8,0.75,311.3,"NAN",513.3,0,0,623.4,14.746,569.67,8.39,9.3,91.87,0.07,0.06,-0.71,8.03,6.34
"2026-05-18 08:46:00",383133,35051,8,14.59,14.53,14.53,14.47,14.47,14.47,14.28,14.03,13.27,12.64,12.45,12.45,12.26,12.33,12.26,12.2,12.2,11.82,11.63,11.44,11.57,11.25,11.44,17.6,82.8,0.917,310.6,"NAN",518.7,0,0,630.2,14.746,569.67,8.39,9.3,91.87,0.07,0.06,-0.71,8.03,6.34
"2026-05-18 08:47:00",383134,35051,8,14.59,14.53,14.53,14.53,14.53,14.53,14.28,14.09,13.52,12.7,12.45,12.45,12.26,12.33,12.26,12.2,12.2,11.89,11.63,11.44,11.57,11.25,11.44,17.6,82.8,1.084,283.8,"NAN",530.5,0,0,645.2,14.749,569.55,8.39,9.3,91.85,0.08,0.07,-0.71,8.02,6.34
"2026-05-18 08:48:00",383135,35051,8,14.53,14.53,14.53,14.53,14.47,14.53,14.28,14.09,13.59,12.7,12.45,12.45,12.26,12.26,12.26,12.2,12.2,11.89,11.63,11.44,11.57,11.25,11.44,17.55,82.9,0.75,262.8,-5.99,526.7,0,0,640.4,14.749,569.55,8.39,9.3,91.85,0.08,0.07,-0.71,8.02,6.34
"2026-05-18 08:49:00",383136,35051,8,14.59,14.59,14.53,14.53,14.47,14.53,14.22,13.96,13.4,12.64,12.45,12.45,12.26,12.33,12.26,12.2,12.2,11.89,11.63,11.38,11.57,11.25,11.44,17.5,83.1,0.25,243.2,1.181,528.3,0,0,642.4,14.749,569.55,8.39,9.3,91.85,0.08,0.07,-0.71,8.02,6.34
"2026-05-18 08:50:00",383137,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.22,13.9,13.15,12.64,12.39,12.45,12.26,12.26,12.26,12.2,12.2,11.82,11.63,11.38,11.57,11.25,11.38,17.5,83.3,0,236.2,4.847,524.6,0,0,637.7,14.759,569.75,8.4,9.3,91.87,0.08,0.07,-0.75,8.02,6.34
"2026-05-18 08:51:00",383138,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.15,13.9,13.02,12.64,12.39,12.39,12.26,12.33,12.26,12.2,12.2,11.82,11.63,11.38,11.57,11.19,11.38,17.5,83.4,0.583,224.9,2.621,524,0,0,637,14.759,569.75,8.4,9.3,91.87,0.08,0.07,-0.75,8.02,6.34
"2026-05-18 08:52:00",383139,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.15,13.84,13.02,12.64,12.39,12.45,12.26,12.33,12.26,12.14,12.2,11.76,11.63,11.38,11.51,11.19,11.38,17.5,83.4,0.583,212.3,-3.575,525.6,0,0,639,14.759,569.75,8.4,9.3,91.87,0.08,0.07,-0.75,8.02,6.34
"2026-05-18 08:53:00",383140,35051,8,14.59,14.59,14.53,14.53,14.47,14.41,14.22,13.84,13.02,12.64,12.39,12.39,12.26,12.33,12.26,12.14,12.2,11.82,11.63,11.38,11.51,11.19,11.38,17.55,83.4,0.583,209.7,5.473,525.1,0,0,638.4,14.763,569.82,8.4,9.29,91.84,0.07,0.07,-0.75,8.02,6.34
"2026-05-18 08:54:00",383141,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.15,13.84,13.02,12.64,12.39,12.45,12.2,12.26,12.26,12.14,12.14,11.76,11.63,11.38,11.57,11.19,11.38,17.55,83.3,0.917,195.6,15.7,531.5,0,0,646.5,14.763,569.82,8.4,9.29,91.84,0.07,0.07,-0.75,8.02,6.34
"2026-05-18 08:55:00",383142,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.15,13.84,12.96,12.64,12.39,12.45,12.26,12.26,12.26,12.2,12.14,11.76,11.63,11.38,11.57,11.19,11.38,17.55,83.4,0.75,189.4,18.2,529.9,0,0,644.5,14.763,569.82,8.4,9.29,91.84,0.07,0.07,-0.75,8.02,6.34
"2026-05-18 08:56:00",383143,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.78,12.89,12.64,12.39,12.45,12.26,12.33,12.26,12.14,12.07,11.7,11.57,11.38,11.51,11.19,11.38,17.55,83.5,0.417,207.7,18.77,528.3,0,0,642.4,14.761,570.06,8.39,9.29,91.83,0.08,0.05,-0.76,8.02,6.34
"2026-05-18 08:57:00",383144,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.78,12.89,12.64,12.39,12.45,12.2,12.33,12.33,12.2,12.07,11.76,11.57,11.44,11.57,11.19,11.44,17.6,83.4,0.25,222.6,23.59,531,0,0,645.8,14.761,570.06,8.39,9.29,91.83,0.08,0.05,-0.76,8.02,6.34
"2026-05-18 08:58:00",383145,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.96,12.58,12.39,12.45,12.2,12.33,12.26,12.2,12.07,11.76,11.63,11.38,11.57,11.19,11.44,17.55,83.4,0.417,231.5,17.48,527.8,0,0,641.8,14.761,570.06,8.39,9.29,91.83,0.08,0.05,-0.76,8.02,6.34
"2026-05-18 08:59:00",383146,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.65,12.96,12.64,12.39,12.45,12.26,12.26,12.26,12.2,12.07,11.76,11.63,11.38,11.57,11.19,11.44,17.4,83.4,0.417,192.8,9.71,529.4,0,0,643.8,14.755,569.8,8.39,9.29,91.79,0.07,0.08,-0.75,8.02,6.34
"2026-05-18 09:00:00",383147,35051,8,14.59,14.53,14.53,14.53,14.47,14.47,14.09,13.71,13.02,12.64,12.39,12.45,12.2,12.26,12.33,12.2,12.14,11.82,11.63,11.38,11.57,11.19,11.44,17.15,83.9,0.417,173.5,9.92,527.8,0,0,641.8,14.755,569.8,8.39,9.29,91.79,0.07,0.08,-0.75,8.02,6.34
"2026-05-18 09:01:00",383148,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,13.02,12.64,12.39,12.45,12.26,12.26,12.26,12.2,12.07,11.76,11.63,11.38,11.57,11.25,11.44,17,84.9,0.25,176.8,18.1,526.2,0,0,639.7,14.755,569.8,8.39,9.29,91.79,0.07,0.08,-0.75,8.02,6.34
"2026-05-18 09:02:00",383149,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.15,13.78,13.08,12.64,12.39,12.45,12.26,12.33,12.26,12.2,12.14,11.76,11.63,11.44,11.57,11.25,11.44,16.95,85.7,0,194.4,17.82,528.3,0,0,642.4,14.771,569.78,8.39,9.28,91.77,0.07,0.07,-0.75,8,6.34
"2026-05-18 09:03:00",383150,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.15,13.78,13.08,12.64,12.39,12.45,12.26,12.33,12.33,12.2,12.14,11.76,11.63,11.44,11.57,11.25,11.44,16.9,86,0,174.3,26.76,524,0,0,637,14.771,569.78,8.39,9.28,91.77,0.07,0.07,-0.75,8,6.34
"2026-05-18 09:04:00",383151,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.22,13.78,13.08,12.64,12.39,12.45,12.26,12.26,12.26,12.2,12.14,11.76,11.63,11.44,11.57,11.32,11.44,16.9,86.3,0,2.4,24.34,527.8,0,0,641.8,14.771,569.78,8.39,9.28,91.77,0.07,0.07,-0.75,8,6.34
"2026-05-18 09:05:00",383152,35051,8,14.59,14.59,14.6,14.53,14.47,14.47,14.22,13.84,13.08,12.64,12.39,12.45,12.2,12.33,12.26,12.2,12.07,11.76,11.63,11.44,11.57,11.32,11.51,16.95,86.7,0.083,10.3,15.86,528.3,0,0,642.4,14.782,570.04,8.39,9.29,91.81,0.07,0.07,-0.74,8.01,6.34
"2026-05-18 09:06:00",383153,35051,8,14.59,14.59,14.53,14.53,14.53,14.47,14.15,13.78,13.02,12.64,12.39,12.45,12.2,12.33,12.26,12.14,12.07,11.76,11.63,11.44,11.57,11.32,11.44,17.05,86.6,0,9,21.07,522.4,0,0,635,14.782,570.04,8.39,9.29,91.81,0.07,0.07,-0.74,8.01,6.34
"2026-05-18 09:07:00",383154,35051,8,14.59,14.59,14.6,14.53,14.47,14.47,14.15,13.71,13.02,12.58,12.39,12.45,12.26,12.33,12.26,12.2,12.07,11.76,11.63,11.44,11.57,11.32,11.44,17.05,86,0,341.7,30.29,529.9,0,0,644.5,14.782,570.04,8.39,9.29,91.81,0.07,0.07,-0.74,8.01,6.34
"2026-05-18 09:08:00",383155,35051,8,14.59,14.59,14.6,14.53,14.47,14.47,14.09,13.71,12.96,12.52,12.39,12.45,12.2,12.33,12.26,12.2,12.07,11.76,11.63,11.44,11.57,11.32,11.44,17.1,85.7,0,335.6,33.46,533.7,0,0,649.2,14.772,569.95,8.39,9.28,91.72,0.08,0.08,-0.75,8.01,6.34
"2026-05-18 09:09:00",383156,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.96,12.45,12.39,12.45,12.26,12.26,12.26,12.14,12.07,11.76,11.63,11.44,11.57,11.32,11.44,17.1,85.8,0,292.3,37.28,530.5,0,0,645.2,14.772,569.95,8.39,9.28,91.72,0.08,0.08,-0.75,8.01,6.34
"2026-05-18 09:10:00",383157,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.89,12.45,12.39,12.45,12.2,12.26,12.26,12.14,12.07,11.76,11.63,11.44,11.57,11.32,11.44,17.15,85.7,0.083,294.6,"NAN",533.7,0,0,649.2,14.772,569.95,8.39,9.28,91.72,0.08,0.08,-0.75,8.01,6.34
"2026-05-18 09:11:00",383158,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.89,12.52,12.39,12.39,12.26,12.26,12.26,12.14,12.07,11.82,11.63,11.44,11.57,11.32,11.44,17.1,85.5,0,298.4,46.71,533.7,0,0,649.2,14.763,570,8.39,9.27,91.61,0.07,0.07,-0.76,8.01,6.34
"2026-05-18 09:12:00",383159,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.96,12.52,12.39,12.45,12.2,12.33,12.26,12.14,12.07,11.82,11.63,11.44,11.57,11.32,11.44,17,85.5,0,314.1,"NAN",536.9,0,0,653.3,14.763,570,8.39,9.27,91.61,0.07,0.07,-0.76,8.01,6.34
"2026-05-18 09:13:00",383160,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.96,12.52,12.39,12.39,12.2,12.26,12.26,12.14,12.07,11.76,11.63,11.44,11.57,11.32,11.44,16.9,85.7,0.083,307.2,"NAN",529.9,0,0,644.5,14.763,570,8.39,9.27,91.61,0.07,0.07,-0.76,8.01,6.34
"2026-05-18 09:14:00",383161,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.96,12.52,12.39,12.39,12.2,12.26,12.26,12.07,12.07,11.76,11.63,11.44,11.57,11.25,11.44,16.8,86.1,0.417,246.2,47.83,535.3,0,0,651.3,14.76,570.31,8.39,9.27,91.56,0.08,0.08,-0.76,8.01,6.34
"2026-05-18 09:15:00",383162,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.78,12.96,12.52,12.39,12.39,12.26,12.33,12.2,12.07,12.01,11.7,11.63,11.44,11.57,11.25,11.44,16.8,86.8,0.583,236.2,"NAN",541.2,0,0,658.7,14.76,570.31,8.39,9.27,91.56,0.08,0.08,-0.76,8.01,6.34
"2026-05-18 09:16:00",383163,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.89,12.52,12.33,12.39,12.2,12.26,12.2,12.07,12.01,11.7,11.7,11.51,11.63,11.25,11.44,16.75,86.7,0.75,200.5,"NAN",530.5,0,0,645.2,14.76,570.31,8.39,9.27,91.56,0.08,0.08,-0.76,8.01,6.34
"2026-05-18 09:17:00",383164,35051,8,14.59,14.53,14.53,14.53,14.47,14.47,14.09,13.78,12.89,12.45,12.33,12.39,12.26,12.26,12.2,12.07,12.01,11.7,11.63,11.51,11.63,11.32,11.44,16.65,87.4,0.917,169.4,"NAN",532.1,0,0,647.2,14.751,570.11,8.39,9.26,91.44,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 09:18:00",383165,35051,8,14.53,14.53,14.53,14.53,14.47,14.47,14.09,13.78,12.96,12.52,12.33,12.39,12.2,12.33,12.2,12.01,11.95,11.7,11.63,11.51,11.63,11.32,11.44,16.6,87.7,0.917,157,"NAN",534.8,0,0,650.6,14.751,570.11,8.39,9.26,91.44,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 09:19:00",383166,35051,8,14.59,14.53,14.53,14.53,14.47,14.47,14.09,13.78,12.89,12.52,12.33,12.39,12.26,12.33,12.2,12.01,12.01,11.63,11.63,11.44,11.63,11.32,11.44,16.55,87.7,1.084,169.8,"NAN",536.9,0,0,653.3,14.751,570.11,8.39,9.26,91.44,0.08,0.07,-0.76,8.01,6.34
"2026-05-18 09:20:00",383167,35051,8,14.53,14.53,14.53,14.53,14.47,14.41,14.09,13.78,12.96,12.45,12.33,12.39,12.2,12.33,12.2,12.01,12.01,11.63,11.63,11.44,11.63,11.25,11.44,16.4,87.9,0.75,171.9,"NAN",535.3,0,0,651.3,14.733,570.15,8.39,9.25,91.34,0.08,0.06,-0.76,8.01,6.34
"2026-05-18 09:21:00",383168,35051,8,14.53,14.53,14.53,14.47,14.47,14.47,14.09,13.78,12.96,12.45,12.39,12.39,12.26,12.26,12.2,12.01,12.01,11.63,11.57,11.44,11.63,11.25,11.44,16.3,88.3,0.583,157.8,"NAN",539.1,0,0,656,14.733,570.15,8.39,9.25,91.34,0.08,0.06,-0.76,8.01,6.34
"2026-05-18 09:22:00",383169,35051,8,14.53,14.53,14.53,14.53,14.47,14.47,14.09,13.78,12.96,12.52,12.33,12.39,12.2,12.26,12.2,12.01,12.01,11.7,11.63,11.44,11.63,11.25,11.44,16.25,88.9,0.583,135.1,"NAN",536.9,0,0,653.3,14.733,570.15,8.39,9.25,91.34,0.08,0.06,-0.76,8.01,6.34
"2026-05-18 09:23:00",383170,35051,8,14.53,14.53,14.53,14.53,14.47,14.47,14.15,13.78,12.96,12.52,12.33,12.39,12.26,12.26,12.26,12.07,12.01,11.63,11.57,11.44,11.57,11.19,11.44,16.25,89.3,0.417,109.9,"NAN",536.9,0,0,653.3,14.733,569.96,8.39,9.25,91.37,0.07,0.08,-0.76,8.02,6.34
"2026-05-18 09:24:00",383171,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.22,13.84,12.96,12.52,12.33,12.39,12.26,12.26,12.26,12.07,12.01,11.7,11.63,11.44,11.63,11.25,11.38,16.25,89.6,0.583,91.1,"NAN",535.3,0,0,651.3,14.733,569.96,8.39,9.25,91.37,0.07,0.08,-0.76,8.02,6.34
"2026-05-18 09:25:00",383172,35051,8,14.59,14.59,14.53,14.53,14.47,14.47,14.15,13.71,12.96,12.45,12.33,12.39,12.2,12.26,12.26,12.07,12.07,11.76,11.63,11.44,11.57,11.19,11.38,16.15,89.9,0.25,99.3,"NAN",531,0,0,645.8,14.733,569.96,8.39,9.25,91.37,0.07,0.08,-0.76,8.02,6.34
"2026-05-18 09:26:00",383173,35051,8,14.66,14.59,14.53,14.53,14.47,14.47,14.09,13.71,12.89,12.45,12.33,12.39,12.2,12.26,12.26,12.14,12.07,11.82,11.63,11.44,11.57,11.19,11.38,16.15,90,0.25,119.6,"NAN",533.2,0,0,648.6,14.798,570.1,8.39,9.26,91.62,0.07,0.06,-0.76,7.99,6.34
"2026-05-18 09:27:00",383174,35051,8,14.59,14.59,14.53,14.53,14.47,14.41,14.03,13.59,12.89,12.45,12.33,12.39,12.2,12.26,12.26,12.14,12.14,11.95,11.7,11.44,11.57,11.25,11.38,16.1,90.4,0.25,138.4,"NAN",528.3,0,0,642.4,14.798,570.1,8.39,9.26,91.62,0.07,0.06,-0.76,7.99,6.34
"2026-05-18 09:28:00",383175,35051,8,14.59,14.59,14.53,14.53,14.47,14.34,13.97,13.52,12.83,12.45,12.33,12.39,12.26,12.26,12.26,12.14,12.14,11.95,11.7,11.44,11.57,11.25,11.44,16.1,90.5,0.417,155.3,"NAN",529.4,0,0,643.8,14.798,570.1,8.39,9.26,91.62,0.07,0.06,-0.76,7.99,6.34
"2026-05-18 09:29:00",383176,35051,8,14.59,14.59,14.53,14.53,14.47,14.41,13.97,13.52,12.83,12.45,12.33,12.39,12.2,12.26,12.26,12.14,12.14,11.82,11.7,11.44,11.63,11.32,11.44,16.1,90.5,0.75,167.1,"NAN",531.5,0,0,646.5,14.789,569.97,8.39,9.27,91.63,0.07,0.06,-0.76,8,6.34
"2026-05-18 09:30:00",383177,35051,8,14.59,14.59,14.53,14.53,14.47,14.34,13.9,13.52,12.83,12.45,12.33,12.39,12.2,12.26,12.26,12.14,12.14,11.82,11.7,11.51,11.63,11.32,11.44,16.05,90.6,1.084,164.1,"NAN",535.8,0,0,652,14.789,569.97,8.39,9.27,91.63,0.07,0.06,-0.76,8,6.34
"2026-05-18 09:31:00",383178,35051,8,14.66,14.59,14.53,14.53,14.47,14.34,13.9,13.46,12.77,12.45,12.33,12.39,12.2,12.26,12.26,12.14,12.14,11.82,11.7,11.51,11.63,11.32,11.44,16.05,90.7,1.084,158.8,"NAN",537.4,0,0,654,14.789,569.97,8.39,9.27,91.63,0.07,0.06,-0.76,8,6.34
"2026-05-18 09:32:00",383179,35051,8,14.66,14.66,14.53,14.53,14.47,14.34,13.9,13.4,12.77,12.45,12.33,12.39,12.2,12.26,12.26,12.14,12.01,11.7,11.63,11.51,11.63,11.32,11.44,16.05,90.8,1.084,147.5,"NAN",533.7,0,0,649.2,14.802,570.35,8.4,9.27,91.7,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 09:33:00",383180,35051,8,14.66,14.66,14.6,14.53,14.47,14.34,13.9,13.27,12.77,12.45,12.33,12.39,12.2,12.26,12.26,12.07,12.01,11.7,11.7,11.51,11.63,11.32,11.44,16.05,90.8,0.917,139,"NAN",531.5,0,0,646.5,14.802,570.35,8.4,9.27,91.7,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 09:34:00",383181,35051,8,14.66,14.66,14.53,14.53,14.47,14.34,13.9,13.21,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.07,12.01,11.7,11.63,11.51,11.7,11.32,11.51,16.05,90.6,1.25,147.8,"NAN",535.8,0,0,652,14.802,570.35,8.4,9.27,91.7,0.07,0.07,-0.74,7.99,6.34
"2026-05-18 09:35:00",383182,35051,8,14.66,14.66,14.6,14.53,14.47,14.34,13.9,13.27,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.07,12.01,11.7,11.63,11.44,11.7,11.38,11.51,16.1,90.7,1.084,152.9,"NAN",536.4,0,0,652.6,14.855,570.12,8.4,9.28,91.87,0.07,0.06,-0.75,7.97,6.35
"2026-05-18 09:36:00",383183,35051,8,14.72,14.66,14.6,14.53,14.47,14.41,13.97,13.27,12.77,12.45,12.33,12.39,12.2,12.26,12.2,12.07,12.07,11.76,11.63,11.51,11.63,11.38,11.57,16.1,90.6,0.917,158.1,"NAN",535.3,0,0,651.3,14.855,570.12,8.4,9.28,91.87,0.07,0.06,-0.75,7.97,6.35
"2026-05-18 09:37:00",383184,35051,8,14.66,14.66,14.6,14.6,14.47,14.41,13.97,13.27,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.07,12.07,11.89,11.7,11.51,11.63,11.38,11.57,16.1,90.5,0.75,157.1,"NAN",535.8,0,0,652,14.855,570.12,8.4,9.28,91.87,0.07,0.06,-0.75,7.97,6.35
"2026-05-18 09:38:00",383185,35051,8,14.72,14.66,14.6,14.53,14.47,14.41,13.97,13.21,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.14,12.01,11.82,11.7,11.51,11.7,11.44,11.57,16.1,90.7,0.417,145.3,"NAN",534.2,0,0,649.9,14.87,570.12,8.4,9.28,91.9,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 09:39:00",383186,35051,8,14.66,14.66,14.6,14.53,14.47,14.41,13.97,13.21,12.77,12.45,12.39,12.45,12.2,12.26,12.2,12.14,12.01,11.82,11.7,11.51,11.63,11.38,11.63,16.1,90.8,0.583,141.5,"NAN",534.8,0,0,650.6,14.87,570.12,8.4,9.28,91.9,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 09:40:00",383187,35051,8,14.66,14.66,14.6,14.53,14.47,14.41,13.97,13.21,12.77,12.45,12.39,12.45,12.26,12.26,12.2,12.07,12.01,11.82,11.7,11.51,11.63,11.38,11.57,16.15,90.9,0.417,141,"NAN",529.4,0,0,643.8,14.87,570.12,8.4,9.28,91.9,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 09:41:00",383188,35051,8,14.72,14.66,14.6,14.6,14.47,14.41,13.97,13.21,12.77,12.52,12.39,12.45,12.26,12.26,12.2,12.07,11.95,11.76,11.7,11.51,11.63,11.38,11.57,16.15,90.9,0.75,147.9,"NAN",541.2,0,0,658.7,14.877,570.24,8.4,9.28,91.95,0.08,0.06,-0.76,7.97,6.34
"2026-05-18 09:42:00",383189,35051,8,14.72,14.72,14.66,14.6,14.53,14.41,13.97,13.27,12.89,12.52,12.39,12.39,12.2,12.26,12.2,12.07,11.95,11.7,11.63,11.51,11.63,11.38,11.51,16.2,90.8,0.917,158.8,"NAN",541.2,0,0,658.7,14.877,570.24,8.4,9.28,91.95,0.08,0.06,-0.76,7.97,6.34
"2026-05-18 09:43:00",383190,35051,8,14.72,14.72,14.66,14.6,14.53,14.41,14.03,13.27,12.89,12.52,12.39,12.39,12.2,12.26,12.2,12.07,12.01,11.76,11.63,11.51,11.63,11.32,11.44,16.25,90.8,1.084,147.9,"NAN",539.6,0,0,656.7,14.877,570.24,8.4,9.28,91.95,0.08,0.06,-0.76,7.97,6.34
"2026-05-18 09:44:00",383191,35051,8,14.72,14.72,14.66,14.6,14.53,14.41,13.97,13.21,12.83,12.52,12.39,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.63,11.44,11.63,11.32,11.44,16.25,90.6,1.417,139.1,"NAN",538,0,0,654.7,14.895,570.15,8.4,9.28,92,0.07,0.07,-0.75,7.97,6.34
"2026-05-18 09:45:00",383192,35051,8,14.72,14.72,14.66,14.6,14.53,14.41,13.9,13.15,12.77,12.52,12.39,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.7,11.44,11.63,11.32,11.38,16.25,90.6,1.584,141.2,"NAN",541.2,0,0,658.7,14.895,570.15,8.4,9.28,92,0.07,0.07,-0.75,7.97,6.34
"2026-05-18 09:46:00",383193,35051,8,14.72,14.72,14.66,14.6,14.53,14.41,13.9,13.15,12.77,12.45,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.89,11.76,11.51,11.63,11.32,11.38,16.25,90.5,1.417,129.3,"NAN",541.2,0,0,658.7,14.895,570.15,8.4,9.28,92,0.07,0.07,-0.75,7.97,6.34
"2026-05-18 09:47:00",383194,35051,8,14.72,14.72,14.66,14.6,14.47,14.34,13.84,13.21,12.7,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.76,11.51,11.57,11.32,11.38,16.3,90.2,1.084,122.2,"NAN",541.2,0,0,658.7,14.902,570.13,8.4,9.28,92.01,0.09,0.07,-0.77,7.96,6.34
"2026-05-18 09:48:00",383195,35051,8,14.72,14.72,14.66,14.53,14.47,14.34,13.84,13.15,12.64,12.45,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.82,11.76,11.57,11.63,11.32,11.44,16.3,90,1.084,122.8,"NAN",536.9,0,0,653.3,14.902,570.13,8.4,9.28,92.01,0.09,0.07,-0.77,7.96,6.34
"2026-05-18 09:49:00",383196,35051,8,14.72,14.72,14.66,14.6,14.47,14.34,13.84,13.08,12.64,12.45,12.33,12.39,12.2,12.26,12.2,12.07,12.01,11.82,11.76,11.57,11.63,11.32,11.44,16.25,90,1.084,121.5,"NAN",541.7,0,0,659.4,14.902,570.13,8.4,9.28,92.01,0.09,0.07,-0.77,7.96,6.34
"2026-05-18 09:50:00",383197,35051,8,14.72,14.72,14.66,14.53,14.47,14.34,13.9,13.08,12.64,12.45,12.39,12.39,12.2,12.26,12.2,12.07,12.01,11.82,11.76,11.57,11.63,11.38,11.57,16.25,90,1.417,124.4,"NAN",537.4,0,0,654,14.909,569.88,8.4,9.29,92.07,0.08,0.08,-0.76,7.96,6.34
"2026-05-18 09:51:00",383198,35051,8,14.72,14.72,14.66,14.6,14.47,14.41,13.9,13.15,12.7,12.52,12.33,12.39,12.2,12.26,12.2,12.14,12.07,11.89,11.76,11.57,11.63,11.38,11.57,16.3,90.4,1.084,136.3,"NAN",542.8,0,0,660.8,14.909,569.88,8.4,9.29,92.07,0.08,0.08,-0.76,7.96,6.34
"2026-05-18 09:52:00",383199,35051,8,14.72,14.72,14.66,14.6,14.53,14.41,13.9,13.08,12.77,12.52,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.89,11.76,11.57,11.63,11.38,11.63,16.35,90.4,1.084,165.2,"NAN",536.9,0,0,653.3,14.909,569.88,8.4,9.29,92.07,0.08,0.08,-0.76,7.96,6.34
"2026-05-18 09:53:00",383200,35051,8,14.78,14.72,14.66,14.6,14.47,14.41,13.97,13.15,12.77,12.58,12.39,12.45,12.2,12.26,12.2,12.14,12.14,11.95,11.82,11.63,11.7,11.44,11.63,16.35,90.2,1.25,176.8,"NAN",531.5,0,0,646.5,14.919,570.04,8.4,9.29,92.07,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 09:54:00",383201,35051,8,14.72,14.72,14.66,14.6,14.53,14.41,14.03,13.15,12.83,12.58,12.39,12.39,12.2,12.26,12.26,12.14,12.14,11.89,11.76,11.57,11.7,11.44,11.7,16.4,90.1,1.25,175.8,"NAN",534.2,0,0,649.9,14.919,570.04,8.4,9.29,92.07,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 09:55:00",383202,35051,8,14.72,14.72,14.66,14.6,14.53,14.47,14.03,13.21,12.89,12.58,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.89,11.76,11.57,11.7,11.44,11.7,16.4,90,1.417,172.2,"NAN",536.9,0,0,653.3,14.919,570.04,8.4,9.29,92.07,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 09:56:00",383203,35051,8,14.72,14.72,14.66,14.66,14.53,14.41,13.97,13.27,12.89,12.64,12.39,12.39,12.2,12.26,12.2,12.14,12.07,11.89,11.7,11.57,11.76,11.44,11.7,16.5,90,1.25,180.9,"NAN",537.4,0,0,654,"NAN",570.04,8.4,9.29,92.07,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 09:57:00",383204,35051,8,14.72,14.72,14.72,14.6,14.53,14.41,13.9,13.21,12.83,12.58,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.89,11.7,11.57,11.76,11.44,11.7,16.55,89.8,1.25,199.9,"NAN",531.5,0,0,646.5,"NAN",570.04,8.4,9.29,92.07,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 09:58:00",383205,35051,8,14.78,14.78,14.72,14.66,14.53,14.41,13.84,13.15,12.83,12.52,12.39,12.39,12.2,12.26,12.26,12.14,12.14,11.89,11.76,11.57,11.7,11.44,11.7,16.6,89.4,0.917,210.2,"NAN",537.4,0,0,654,"NAN",570.04,8.4,9.29,92.07,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 09:59:00",383206,35051,8,14.72,14.72,14.72,14.66,14.53,14.41,13.9,13.15,12.83,12.52,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.95,11.76,11.57,11.7,11.44,11.7,16.65,89.2,1.25,227.3,"NAN",537.4,0,0,654,14.929,570.24,8.4,9.29,92.15,0.09,0.07,-0.75,7.95,6.34
"2026-05-18 10:00:00",383207,35051,8,14.78,14.72,14.72,14.66,14.53,14.41,13.9,13.15,12.83,12.52,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.95,11.76,11.51,11.7,11.44,11.63,16.7,89.2,1.75,229.6,"NAN",537.4,0,0,654,14.929,570.24,8.4,9.29,92.15,0.09,0.07,-0.75,7.95,6.34
"2026-05-18 10:01:00",383208,35051,8,14.78,14.78,14.72,14.66,14.53,14.41,13.9,13.15,12.77,12.52,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.95,11.76,11.57,11.7,11.38,11.63,16.8,89.3,2.084,225.1,"NAN",532.1,0,0,647.2,14.929,570.24,8.4,9.29,92.15,0.09,0.07,-0.75,7.95,6.34
"2026-05-18 10:02:00",383209,35051,8,14.78,14.78,14.66,14.66,14.53,14.41,13.9,13.15,12.83,12.52,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.95,11.76,11.51,11.7,11.38,11.57,16.9,89,2.917,218.6,"NAN",533.7,0,0,649.2,14.939,570.14,8.4,9.29,92.17,0.08,0.08,-0.76,7.95,6.34
"2026-05-18 10:03:00",383210,35051,8,14.78,14.72,14.72,14.66,14.53,14.41,13.9,13.15,12.83,12.64,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.95,11.76,11.51,11.7,11.38,11.51,17,88,4.084,215.5,"NAN",535.8,0,0,652,14.939,570.14,8.4,9.29,92.17,0.08,0.08,-0.76,7.95,6.34
"2026-05-18 10:04:00",383211,35051,8,14.78,14.72,14.72,14.66,14.53,14.41,13.9,13.15,12.83,12.64,12.39,12.39,12.2,12.26,12.2,12.14,12.14,11.82,11.76,11.57,11.7,11.38,11.44,17.1,88,5.251,211.3,"NAN",541.2,0,0,658.7,14.939,570.14,8.4,9.29,92.17,0.08,0.08,-0.76,7.95,6.34
"2026-05-18 10:05:00",383212,35051,8,14.78,14.72,14.66,14.6,14.53,14.34,13.84,13.15,12.89,12.64,12.39,12.45,12.2,12.26,12.2,12.14,12.14,11.89,11.76,11.57,11.7,11.44,11.51,17,88.2,6.751,211.2,"NAN",546.6,0,0,665.5,14.931,569.94,8.4,9.29,92.16,0.07,0.07,-0.77,7.96,6.34
"2026-05-18 10:06:00",383213,35051,8,14.72,14.72,14.66,14.6,14.47,14.34,13.84,13.15,12.89,12.58,12.39,12.45,12.2,12.26,12.2,12.14,12.14,11.95,11.76,11.51,11.7,11.44,11.63,17.2,88,8.42,211.5,"NAN",545,0,0,663.5,14.931,569.94,8.4,9.29,92.16,0.07,0.07,-0.77,7.96,6.34
"2026-05-18 10:07:00",383214,35051,8,14.78,14.72,14.66,14.6,14.47,14.28,13.71,13.08,12.89,12.7,12.39,12.45,12.2,12.26,12.2,12.14,12.07,11.89,11.76,11.51,11.7,11.44,11.63,17.3,87.8,8.25,212.3,"NAN",548.2,0,0,667.6,14.931,569.94,8.4,9.29,92.16,0.07,0.07,-0.77,7.96,6.34
"2026-05-18 10:08:00",383215,35051,8,14.72,14.72,14.66,14.6,14.47,14.28,13.71,13.02,12.89,12.7,12.39,12.45,12.2,12.26,12.2,12.14,12.07,11.82,11.76,11.51,11.7,11.44,11.57,17.6,86.3,7.085,210.7,"NAN",543.4,0,0,661.5,14.933,570.05,8.4,9.3,92.22,0.07,0.07,-0.75,7.96,6.34
"2026-05-18 10:09:00",383216,35051,8,14.78,14.78,14.66,14.6,14.47,14.28,13.71,13.02,12.89,12.7,12.39,12.45,12.26,12.26,12.2,12.07,12.01,11.82,11.7,11.51,11.63,11.44,11.51,17.6,85.9,5.584,217.8,"NAN",542.8,0,0,660.8,14.933,570.05,8.4,9.3,92.22,0.07,0.07,-0.75,7.96,6.34
"2026-05-18 10:10:00",383217,35051,8,14.78,14.72,14.72,14.6,14.47,14.34,13.78,13.02,12.83,12.7,12.39,12.45,12.26,12.26,12.2,12.14,12.07,11.89,11.7,11.51,11.63,11.38,11.44,17.65,86.2,3.917,200.9,"NAN",537.4,0,0,654,14.933,570.05,8.4,9.3,92.22,0.07,0.07,-0.75,7.96,6.34
"2026-05-18 10:11:00",383218,35051,8,14.78,14.78,14.66,14.66,14.53,14.41,13.78,13.02,12.77,12.7,12.45,12.45,12.2,12.26,12.2,12.14,12.14,11.89,11.7,11.51,11.7,11.38,11.44,17.55,86,5.084,228.7,47.85,538,0,0,654.7,14.935,570.05,8.4,9.3,92.27,0.07,0.08,-0.75,7.96,6.34
"2026-05-18 10:12:00",383219,35051,8,14.72,14.72,14.72,14.66,14.53,14.41,13.84,13.08,12.83,12.7,12.45,12.45,12.26,12.26,12.2,12.2,12.14,11.89,11.7,11.51,11.7,11.32,11.44,17.55,85.4,4.584,235.9,48.4,541.7,0,0,659.4,14.935,570.05,8.4,9.3,92.27,0.07,0.08,-0.75,7.96,6.34
"2026-05-18 10:13:00",383220,35051,8,14.78,14.72,14.66,14.66,14.53,14.41,13.9,13.08,12.89,12.7,12.45,12.45,12.26,12.26,12.2,12.2,12.14,11.95,11.76,11.51,11.63,11.32,11.44,17.35,86,4.751,253.1,"NAN",541.2,0,0,658.7,14.935,570.05,8.4,9.3,92.27,0.07,0.08,-0.75,7.96,6.34
"2026-05-18 10:14:00",383221,35051,8,14.78,14.72,14.72,14.66,14.53,14.41,13.97,13.15,12.89,12.77,12.45,12.45,12.26,12.26,12.2,12.2,12.14,11.95,11.76,11.57,11.7,11.38,11.44,17.2,86.8,5.584,250.3,"NAN",537.4,0,0,654,14.927,569.31,8.4,9.3,92.28,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:15:00",383222,35051,8,14.72,14.72,14.66,14.66,14.53,14.47,13.97,13.15,12.96,12.77,12.45,12.45,12.26,12.26,12.2,12.14,12.14,11.95,11.76,11.51,11.7,11.38,11.44,17.25,86.8,4.918,271,"NAN",541.2,0,0,658.7,14.927,569.31,8.4,9.3,92.28,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:16:00",383223,35051,8,14.78,14.72,14.72,14.66,14.53,14.41,14.03,13.21,12.96,12.7,12.52,12.45,12.2,12.26,12.26,12.14,12.2,11.95,11.82,11.51,11.7,11.38,11.44,17.4,85.8,5.418,280,"NAN",541.2,0,0,658.7,14.927,569.31,8.4,9.3,92.28,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:17:00",383224,35051,8,14.78,14.72,14.72,14.66,14.53,14.47,14.03,13.21,12.96,12.77,12.52,12.45,12.2,12.26,12.26,12.14,12.14,11.89,11.76,11.51,11.7,11.38,11.44,17.5,84.7,5.751,283.3,"NAN",539.1,0,0,656,14.929,569.67,8.4,9.3,92.27,0.07,0.06,-0.75,7.96,6.34
"2026-05-18 10:18:00",383225,35051,8,14.78,14.72,14.66,14.66,14.53,14.47,13.97,13.15,12.96,12.7,12.52,12.45,12.2,12.26,12.26,12.14,12.14,11.89,11.76,11.51,11.7,11.38,11.38,17.5,84.2,7.251,279.4,"NAN",546,0,0,664.9,14.929,569.67,8.4,9.3,92.27,0.07,0.06,-0.75,7.96,6.34
"2026-05-18 10:19:00",383226,35051,8,14.78,14.72,14.66,14.66,14.6,14.41,13.9,13.08,12.96,12.7,12.52,12.45,12.2,12.26,12.26,12.14,12.14,11.89,11.76,11.51,11.7,11.38,11.38,17.5,83.5,6.418,289.9,"NAN",543.4,0,0,661.5,14.929,569.67,8.4,9.3,92.27,0.07,0.06,-0.75,7.96,6.34
"2026-05-18 10:20:00",383227,35051,8,14.78,14.72,14.72,14.66,14.6,14.41,13.9,13.08,12.96,12.7,12.52,12.45,12.26,12.26,12.26,12.14,12.14,11.89,11.76,11.51,11.7,11.32,11.38,17.5,84.2,6.251,284.7,48.03,535.3,0,0,651.3,14.94,569.55,8.4,9.31,92.34,0.08,0.09,-0.74,7.95,6.34
"2026-05-18 10:21:00",383228,35051,8,14.78,14.72,14.72,14.66,14.6,14.41,13.9,13.08,12.96,12.7,12.52,12.45,12.26,12.26,12.26,12.14,12.14,11.82,11.7,11.51,11.7,11.38,11.38,17.55,84.5,4.751,295.1,41.46,531,0,0,645.8,14.94,569.55,8.4,9.31,92.34,0.08,0.09,-0.74,7.95,6.34
"2026-05-18 10:22:00",383229,35051,8,14.72,14.72,14.72,14.66,14.53,14.41,13.9,13.08,12.89,12.7,12.58,12.45,12.26,12.26,12.2,12.14,12.14,11.89,11.7,11.51,11.7,11.32,11.38,17.35,85.5,4.251,285.7,28.86,533.7,0,0,649.2,14.94,569.55,8.4,9.31,92.34,0.08,0.09,-0.74,7.95,6.34
"2026-05-18 10:23:00",383230,35051,8,14.72,14.72,14.72,14.66,14.53,14.41,13.9,13.08,12.96,12.7,12.52,12.45,12.26,12.26,12.26,12.14,12.14,11.89,11.7,11.51,11.7,11.38,11.38,17.3,86,4.418,295.7,25.08,534.8,0,0,650.6,14.93,569.33,8.4,9.31,92.3,0.07,0.07,-0.76,7.96,6.34
"2026-05-18 10:24:00",383231,35051,8,14.78,14.72,14.66,14.66,14.53,14.47,13.9,13.08,12.96,12.7,12.58,12.52,12.26,12.26,12.26,12.14,12.2,11.89,11.7,11.51,11.7,11.38,11.38,17.4,86,3.917,303.6,15.15,530.5,0,0,645.2,14.93,569.33,8.4,9.31,92.3,0.07,0.07,-0.76,7.96,6.34
"2026-05-18 10:25:00",383232,35051,8,14.78,14.72,14.66,14.66,14.6,14.53,14.03,13.08,12.96,12.64,12.58,12.52,12.26,12.33,12.26,12.2,12.2,11.95,11.7,11.51,11.7,11.38,11.38,17.35,85.8,3.751,306.7,6.591,528.9,0,0,643.1,14.93,569.33,8.4,9.31,92.3,0.07,0.07,-0.76,7.96,6.34
"2026-05-18 10:26:00",383233,35051,8,14.72,14.72,14.72,14.66,14.6,14.47,14.03,13.15,12.96,12.64,12.58,12.52,12.26,12.33,12.26,12.14,12.2,11.95,11.76,11.51,11.7,11.38,11.38,17.2,86.4,3.417,311,11.88,530.5,0,0,645.2,14.923,569.42,8.4,9.31,92.29,0.07,0.08,-0.75,7.95,6.34
"2026-05-18 10:27:00",383234,35051,8,14.72,14.72,14.72,14.66,14.6,14.53,14.03,13.15,12.96,12.64,12.58,12.52,12.26,12.26,12.26,12.2,12.2,11.95,11.7,11.51,11.7,11.38,11.38,17.05,86.9,2.751,301.2,11.17,532.6,0,0,647.9,14.923,569.42,8.4,9.31,92.29,0.07,0.08,-0.75,7.95,6.34
"2026-05-18 10:28:00",383235,35051,8,14.72,14.72,14.66,14.66,14.6,14.53,14.03,13.21,13.02,12.64,12.58,12.52,12.26,12.33,12.26,12.2,12.2,12.01,11.76,11.51,11.7,11.32,11.38,16.95,87.6,2.584,304.6,15.82,532.1,0,0,647.2,14.923,569.42,8.4,9.31,92.29,0.07,0.08,-0.75,7.95,6.34
"2026-05-18 10:29:00",383236,35051,8,14.72,14.72,14.72,14.66,14.6,14.53,14.03,13.15,12.96,12.64,12.58,12.52,12.26,12.33,12.26,12.2,12.2,12.01,11.76,11.57,11.7,11.32,11.38,16.9,88.2,2.751,304.1,14.19,531.5,0,0,646.5,14.923,569.51,8.4,9.31,92.29,0.07,0.07,-0.75,7.96,6.34
"2026-05-18 10:30:00",383237,35051,8,14.72,14.72,14.66,14.66,14.6,14.53,14.03,13.08,12.89,12.64,12.58,12.52,12.26,12.33,12.26,12.2,12.2,12.07,11.82,11.57,11.7,11.32,11.38,16.85,88.5,2.751,298,7.696,533.7,0,0,649.2,14.923,569.51,8.4,9.31,92.29,0.07,0.07,-0.75,7.96,6.34
"2026-05-18 10:31:00",383238,35051,8,14.78,14.72,14.66,14.66,14.6,14.47,14.03,13.15,12.89,12.64,12.58,12.52,12.26,12.33,12.26,12.2,12.26,12.01,11.88,11.57,11.7,11.32,11.38,16.8,88.7,2.417,297.3,20.54,535.8,0,0,652,14.923,569.51,8.4,9.31,92.29,0.07,0.07,-0.75,7.96,6.34
"2026-05-18 10:32:00",383239,35051,8,14.78,14.72,14.66,14.66,14.6,14.47,14.03,13.08,12.83,12.64,12.52,12.52,12.26,12.33,12.26,12.26,12.26,12.01,11.88,11.57,11.7,11.38,11.38,16.65,89,2.417,304.3,31.37,529.9,0,0,644.5,14.928,569.46,8.4,9.31,92.31,0.07,0.06,-0.77,7.96,6.34
"2026-05-18 10:33:00",383240,35051,8,14.78,14.72,14.66,14.66,14.6,14.53,13.97,13.15,12.83,12.64,12.58,12.52,12.26,12.33,12.26,12.2,12.26,12.01,11.88,11.51,11.7,11.38,11.38,16.65,89.7,2.584,301.2,35.37,536.9,0,0,653.3,14.928,569.46,8.4,9.31,92.31,0.07,0.06,-0.77,7.96,6.34
"2026-05-18 10:34:00",383241,35051,8,14.72,14.72,14.66,14.66,14.6,14.47,14.03,13.15,12.83,12.64,12.52,12.52,12.26,12.33,12.26,12.26,12.26,12.01,11.82,11.51,11.7,11.32,11.38,16.65,90,2.25,306.7,46.27,538,0,0,654.7,14.928,569.46,8.4,9.31,92.31,0.07,0.06,-0.77,7.96,6.34
"2026-05-18 10:35:00",383242,35051,8,14.72,14.72,14.66,14.66,14.6,14.41,13.9,13.08,12.83,12.58,12.52,12.52,12.26,12.33,12.26,12.26,12.26,12.07,11.82,11.51,11.7,11.38,11.38,16.6,90,1.75,307.6,"NAN",536.9,0,0,653.3,14.912,569.45,8.4,9.3,92.24,0.08,0.06,-0.75,7.97,6.34
"2026-05-18 10:36:00",383243,35051,8,14.78,14.72,14.66,14.66,14.6,14.47,13.97,13.08,12.77,12.58,12.52,12.52,12.33,12.33,12.26,12.2,12.26,12.07,11.82,11.51,11.7,11.32,11.38,16.55,90,2.417,290.3,"NAN",535.8,0,0,652,14.912,569.45,8.4,9.3,92.24,0.08,0.06,-0.75,7.97,6.34
"2026-05-18 10:37:00",383244,35051,8,14.78,14.72,14.66,14.66,14.53,14.47,13.97,13.08,12.77,12.58,12.52,12.52,12.33,12.33,12.26,12.2,12.26,12.07,11.82,11.51,11.7,11.32,11.38,16.5,90.1,2.917,286.2,47.4,535.8,0,0,652,14.912,569.45,8.4,9.3,92.24,0.08,0.06,-0.75,7.97,6.34
"2026-05-18 10:38:00",383245,35051,8,14.78,14.72,14.66,14.66,14.6,14.47,14.09,13.15,12.77,12.58,12.52,12.58,12.33,12.39,12.26,12.2,12.2,12.07,11.82,11.51,11.7,11.25,11.38,16.45,90.2,2.084,286.7,"NAN",536.9,0,0,653.3,14.929,569.65,8.4,9.31,92.36,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:39:00",383246,35051,8,14.78,14.72,14.66,14.6,14.53,14.53,14.09,13.21,12.83,12.58,12.52,12.58,12.33,12.39,12.26,12.2,12.26,12.07,11.82,11.51,11.7,11.25,11.32,16.5,90.2,1.917,303.6,"NAN",534.2,0,0,649.9,14.929,569.65,8.4,9.31,92.36,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:40:00",383247,35051,8,14.78,14.72,14.66,14.66,14.6,14.53,14.09,13.27,12.89,12.58,12.52,12.58,12.33,12.39,12.26,12.2,12.26,12.07,11.82,11.51,11.7,11.25,11.32,16.45,90.2,1.917,318.3,45.13,532.6,0,0,647.9,14.929,569.65,8.4,9.31,92.36,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:41:00",383248,35051,8,14.78,14.78,14.66,14.66,14.6,14.53,14.15,13.4,12.96,12.64,12.52,12.58,12.33,12.39,12.33,12.26,12.26,12.14,11.82,11.57,11.7,11.25,11.38,16.45,90.3,1.584,319.7,"NAN",535.8,3.402,0,652,14.94,569.2,8.4,9.31,92.39,0.08,0.08,-0.75,7.96,6.34
"2026-05-18 10:42:00",383249,35051,8,14.78,14.72,14.66,14.66,14.6,14.53,14.15,13.52,13.02,12.64,12.58,12.58,12.33,12.39,12.33,12.26,12.26,12.14,11.88,11.57,11.7,11.32,11.32,16.45,90.3,1.75,329.4,"NAN",537.4,3.402,0,654,14.94,569.2,8.4,9.31,92.39,0.08,0.08,-0.75,7.96,6.34
"2026-05-18 10:43:00",383250,35051,8,14.78,14.72,14.66,14.66,14.6,14.53,14.15,13.59,13.08,12.7,12.58,12.58,12.39,12.39,12.33,12.26,12.26,12.2,11.88,11.57,11.7,11.25,11.32,16.45,90.5,1.917,330,"NAN",531.5,3.402,3.402,646.5,14.94,569.2,8.4,9.31,92.39,0.08,0.08,-0.75,7.96,6.34
"2026-05-18 10:44:00",383251,35051,8,14.78,14.78,14.66,14.66,14.6,14.53,14.09,13.65,13.08,12.7,12.58,12.58,12.39,12.39,12.33,12.26,12.26,12.14,11.88,11.57,11.7,11.32,11.38,16.45,90.5,1.75,311.7,45.69,526.2,3.402,3.402,639.7,14.952,569.45,8.4,9.31,92.42,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:45:00",383252,35051,8,14.78,14.78,14.72,14.66,14.6,14.53,14.15,13.78,13.15,12.77,12.64,12.58,12.39,12.39,12.33,12.26,12.26,12.14,11.82,11.57,11.7,11.32,11.38,16.45,90.5,1.584,286.3,42.46,535.3,3.402,3.402,651.3,14.952,569.45,8.4,9.31,92.42,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:46:00",383253,35051,8,14.78,14.78,14.72,14.66,14.6,14.6,14.15,13.9,13.15,12.96,12.64,12.58,12.39,12.39,12.33,12.26,12.26,12.07,11.82,11.57,11.7,11.32,11.38,16.5,90.3,1.084,248.4,"NAN",538,6.804,3.402,654.7,14.952,569.45,8.4,9.31,92.42,0.08,0.06,-0.75,7.96,6.34
"2026-05-18 10:47:00",383254,35051,8,14.78,14.78,14.72,14.66,14.6,14.53,14.22,13.9,13.21,13.02,12.7,12.58,12.39,12.39,12.33,12.26,12.26,12.01,11.82,11.57,11.7,11.32,11.32,16.45,90.3,1.25,241.4,"NAN",537.4,6.804,3.402,654,14.971,569.18,8.4,9.32,92.47,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 10:48:00",383255,35051,8,14.78,14.78,14.72,14.66,14.6,14.53,14.28,13.96,13.21,13.08,12.7,12.58,12.33,12.39,12.33,12.26,12.33,12.01,11.82,11.57,11.7,11.32,11.38,16.4,90.5,1.584,202.8,"NAN",539.6,6.804,3.402,656.7,14.971,569.18,8.4,9.32,92.47,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 10:49:00",383256,35051,8,14.78,14.78,14.72,14.66,14.6,14.53,14.22,13.96,13.27,13.15,12.7,12.58,12.33,12.39,12.33,12.26,12.33,12.01,11.76,11.51,11.7,11.32,11.32,16.25,90.5,2.084,201.5,"NAN",532.1,3.402,3.402,647.2,14.971,569.18,8.4,9.32,92.47,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 10:50:00",383257,35051,8,14.78,14.78,14.72,14.66,14.6,14.53,14.22,13.96,13.27,13.15,12.7,12.64,12.33,12.39,12.33,12.26,12.33,12.07,11.76,11.57,11.63,11.32,11.38,16.15,91.1,2.25,201.7,"NAN",536.4,3.402,1.701,652.6,14.973,569.44,8.4,9.32,92.47,0.08,0.07,-0.77,7.95,6.34
"2026-05-18 10:51:00",383258,35051,8,14.78,14.78,14.72,14.66,14.6,14.6,14.28,13.96,13.27,13.15,12.7,12.64,12.39,12.39,12.33,12.26,12.33,12.14,11.76,11.57,11.7,11.32,11.38,16.15,92,2.084,184.7,"NAN",537.4,3.402,3.402,654,14.973,569.44,8.4,9.32,92.47,0.08,0.07,-0.77,7.95,6.34
"2026-05-18 10:52:00",383259,35051,8,14.78,14.78,14.72,14.72,14.6,14.6,14.28,14.03,13.33,13.15,12.7,12.7,12.33,12.39,12.33,12.26,12.33,12.2,11.82,11.57,11.7,11.32,11.38,16.05,92.4,2.917,172.6,"NAN",535.8,6.804,3.402,652,14.973,569.44,8.4,9.32,92.47,0.08,0.07,-0.77,7.95,6.34
"2026-05-18 10:53:00",383260,35051,8,14.78,14.78,14.72,14.72,14.6,14.6,14.28,14.03,13.33,13.21,12.77,12.77,12.33,12.39,12.33,12.26,12.33,12.2,11.88,11.57,11.7,11.32,11.38,16.1,92.6,4.084,169.9,"NAN",534.2,6.804,3.402,649.9,14.986,569.25,8.4,9.32,92.53,0.07,0.07,-0.75,7.95,6.34
"2026-05-18 10:54:00",383261,35051,8,14.78,14.78,14.72,14.72,14.6,14.53,14.28,14.03,13.4,13.21,12.77,12.77,12.39,12.39,12.33,12.26,12.33,12.26,11.88,11.57,11.7,11.32,11.38,16.2,92.9,4.418,157.8,"NAN",532.6,6.804,3.402,647.9,14.986,569.25,8.4,9.32,92.53,0.07,0.07,-0.75,7.95,6.34
"2026-05-18 10:55:00",383262,35051,8,14.85,14.78,14.72,14.72,14.66,14.6,14.28,14.03,13.4,13.21,12.83,12.77,12.33,12.39,12.33,12.26,12.33,12.2,11.88,11.57,11.7,11.32,11.38,16.25,92.7,5.584,160.7,"NAN",537.4,6.804,3.402,654,14.986,569.25,8.4,9.32,92.53,0.07,0.07,-0.75,7.95,6.34
"2026-05-18 10:56:00",383263,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.28,14.03,13.4,13.21,12.83,12.77,12.39,12.33,12.33,12.26,12.33,12.2,11.82,11.57,11.7,11.32,11.38,16.3,93.2,4.584,162,"NAN",538,6.804,3.402,654.7,14.99,569.37,8.4,9.32,92.55,0.07,0.06,-0.76,7.94,6.34
"2026-05-18 10:57:00",383264,35051,8,14.85,14.78,14.72,14.72,14.66,14.6,14.22,13.96,13.33,13.21,12.77,12.83,12.39,12.39,12.26,12.26,12.33,12.14,11.76,11.57,11.7,11.32,11.38,16.4,92.9,5.251,161.5,"NAN",541.2,6.804,3.402,658.7,14.99,569.37,8.4,9.32,92.55,0.07,0.06,-0.76,7.94,6.34
"2026-05-18 10:58:00",383265,35051,8,14.85,14.78,14.72,14.72,14.6,14.6,14.22,14.03,13.33,13.21,12.77,12.83,12.39,12.39,12.26,12.26,12.33,12.07,11.76,11.57,11.7,11.32,11.32,16.5,92.3,5.418,162.6,"NAN",539.1,10.21,3.402,656,14.99,569.37,8.4,9.32,92.55,0.07,0.06,-0.76,7.94,6.34
"2026-05-18 10:59:00",383266,35051,8,14.85,14.78,14.72,14.72,14.66,14.53,14.22,14.03,13.33,13.15,12.77,12.83,12.39,12.39,12.33,12.26,12.26,12.01,11.76,11.57,11.63,11.25,11.32,16.65,92,5.584,159.3,"NAN",540.7,10.21,5.103,658.1,15.002,569.06,8.4,9.32,92.61,0.08,0.06,-0.75,7.93,6.34
"2026-05-18 11:00:00",383267,35051,8,14.78,14.78,14.72,14.72,14.6,14.53,14.15,13.96,13.33,13.21,12.83,12.83,12.39,12.39,12.33,12.26,12.33,12.01,11.76,11.57,11.63,11.32,11.32,16.75,91.3,5.084,156.1,"NAN",535.8,13.61,6.803,652,15.002,569.06,8.4,9.32,92.61,0.08,0.06,-0.75,7.93,6.34
"2026-05-18 11:01:00",383268,35051,8,14.85,14.85,14.72,14.72,14.6,14.53,14.15,13.96,13.33,13.15,12.83,12.83,12.39,12.39,12.33,12.26,12.26,12.01,11.7,11.51,11.63,11.25,11.32,16.8,90.8,4.084,156.1,37.36,531.5,13.61,6.803,646.5,15.002,569.06,8.4,9.32,92.61,0.08,0.06,-0.75,7.93,6.34
"2026-05-18 11:02:00",383269,35051,8,14.85,14.85,14.78,14.72,14.6,14.53,14.15,13.96,13.33,13.15,12.83,12.77,12.39,12.39,12.33,12.26,12.33,11.95,11.76,11.51,11.63,11.25,11.32,16.85,90.6,4.918,158.7,22.22,532.1,13.61,6.804,647.2,15.01,569.08,8.4,9.32,92.64,0.08,0.07,-0.76,7.93,6.34
"2026-05-18 11:03:00",383270,35051,8,14.85,14.78,14.78,14.66,14.6,14.53,14.15,13.96,13.4,13.21,12.83,12.77,12.45,12.39,12.33,12.26,12.26,11.95,11.76,11.51,11.63,11.25,11.32,16.9,90.2,4.251,155.3,30.66,538,13.61,6.804,654.7,15.01,569.08,8.4,9.32,92.64,0.08,0.07,-0.76,7.93,6.34
"2026-05-18 11:04:00",383271,35051,8,14.85,14.85,14.78,14.72,14.6,14.53,14.15,13.9,13.4,13.27,12.89,12.83,12.45,12.39,12.33,12.26,12.33,11.95,11.76,11.51,11.63,11.25,11.32,16.85,90.3,5.418,149.2,31.86,536.9,13.61,6.803,653.3,15.01,569.08,8.4,9.32,92.64,0.08,0.07,-0.76,7.93,6.34
"2026-05-18 11:05:00",383272,35051,8,14.85,14.85,14.78,14.72,14.6,14.53,14.15,13.96,13.4,13.27,12.89,12.83,12.45,12.39,12.33,12.26,12.33,11.89,11.76,11.57,11.63,11.25,11.32,16.9,90.4,6.751,146.2,38.69,535.3,13.61,6.804,651.3,15.015,569.29,8.4,9.32,92.64,0.07,0.07,-0.76,7.94,6.34
"2026-05-18 11:06:00",383273,35051,8,14.85,14.85,14.78,14.72,14.6,14.53,14.15,14.03,13.4,13.27,12.89,12.89,12.45,12.39,12.33,12.26,12.26,11.89,11.76,11.57,11.63,11.25,11.32,16.9,89.9,5.751,147.5,39.81,532.6,17.01,10.21,647.9,15.015,569.29,8.4,9.32,92.64,0.07,0.07,-0.76,7.94,6.34
"2026-05-18 11:07:00",383274,35051,8,14.85,14.85,14.78,14.72,14.6,14.53,14.15,14.03,13.4,13.27,12.96,12.83,12.52,12.39,12.33,12.26,12.33,11.89,11.76,11.57,11.63,11.25,11.32,16.9,90,5.418,148,46.8,537.4,17.01,8.5,654,15.015,569.29,8.4,9.32,92.64,0.07,0.07,-0.76,7.94,6.34
"2026-05-18 11:08:00",383275,35051,8,14.85,14.85,14.78,14.72,14.66,14.53,14.15,13.96,13.4,13.34,12.96,12.83,12.45,12.45,12.33,12.26,12.33,11.89,11.76,11.57,11.63,11.25,11.32,16.9,90.3,5.584,153.6,"NAN",536.4,17.01,10.21,652.6,15.013,569.25,8.4,9.32,92.65,0.09,0.07,-0.75,7.93,6.34
"2026-05-18 11:09:00",383276,35051,8,14.85,14.85,14.78,14.72,14.66,14.53,14.15,13.96,13.46,13.34,12.96,12.89,12.52,12.45,12.33,12.33,12.33,11.89,11.76,11.57,11.63,11.25,11.32,16.95,90,5.418,147.3,"NAN",536.9,20.41,13.61,653.3,15.013,569.25,8.4,9.32,92.65,0.09,0.07,-0.75,7.93,6.34
"2026-05-18 11:10:00",383277,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.22,13.96,13.46,13.34,13.02,12.89,12.52,12.45,12.33,12.33,12.26,11.82,11.76,11.57,11.63,11.25,11.32,17,89.5,4.918,140.1,"NAN",536.4,23.81,17.01,652.6,15.013,569.25,8.4,9.32,92.65,0.09,0.07,-0.75,7.93,6.34
"2026-05-18 11:11:00",383278,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.22,14.03,13.46,13.34,13.02,12.89,12.52,12.45,12.39,12.26,12.26,11.82,11.76,11.57,11.63,11.19,11.32,17,89,4.251,135.9,48.18,533.7,30.62,17.01,649.2,15.018,569.23,8.4,9.33,92.68,0.06,0.07,-0.75,7.93,6.34
"2026-05-18 11:12:00",383279,35051,8,14.85,14.78,14.78,14.78,14.66,14.6,14.22,13.96,13.46,13.34,13.02,12.89,12.52,12.45,12.39,12.33,12.2,11.82,11.76,11.57,11.63,11.13,11.25,17.05,89.2,3.751,134.5,36.84,535.3,37.42,17.01,651.3,15.018,569.23,8.4,9.33,92.68,0.06,0.07,-0.75,7.93,6.34
"2026-05-18 11:13:00",383280,35051,8,14.85,14.78,14.78,14.72,14.66,14.6,14.22,13.96,13.46,13.34,13.02,12.89,12.52,12.45,12.39,12.26,12.14,11.82,11.76,11.57,11.63,11.13,11.25,17.05,89.3,3.417,122.5,37.52,533.2,44.22,20.41,648.6,15.018,569.23,8.4,9.33,92.68,0.06,0.07,-0.75,7.93,6.34
"2026-05-18 11:14:00",383281,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.22,13.96,13.52,13.34,13.02,12.83,12.52,12.45,12.39,12.26,12.01,11.82,11.76,11.57,11.63,11.13,11.25,17.05,88.8,3.251,114.6,23.98,534.8,47.62,20.41,650.6,15.019,569.15,8.4,9.33,92.68,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:15:00",383282,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.22,13.96,13.46,13.4,13.08,12.89,12.52,12.45,12.33,12.2,12.07,11.82,11.76,11.57,11.63,11.07,11.25,17,89,2.751,110.8,21.02,535.8,51.03,20.41,652,15.019,569.15,8.4,9.33,92.68,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:16:00",383283,35051,8,14.85,14.78,14.78,14.72,14.66,14.53,14.22,13.96,13.52,13.4,13.08,12.89,12.52,12.45,12.33,12.26,12.01,11.82,11.76,11.51,11.57,11.07,11.25,16.85,89.3,2.751,100.5,37.2,537.4,54.43,23.81,654,15.019,569.15,8.4,9.33,92.68,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:17:00",383284,35051,8,14.85,14.78,14.78,14.78,14.66,14.6,14.22,13.96,13.52,13.34,13.15,12.89,12.52,12.45,12.33,12.2,12.01,11.82,11.76,11.51,11.57,11,11.25,16.75,89.9,2.417,97.9,40.46,534.8,54.43,23.81,650.6,15.007,568.92,8.4,9.32,92.61,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 11:18:00",383285,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.22,13.96,13.52,13.27,13.08,12.89,12.52,12.45,12.33,12.2,11.95,11.82,11.76,11.51,11.57,11,11.19,16.65,90.5,2.25,89.5,40.21,530.5,54.43,23.81,645.2,15.007,568.92,8.4,9.32,92.61,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 11:19:00",383286,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.15,13.96,13.52,13.27,13.08,12.89,12.58,12.52,12.39,12.2,11.95,11.82,11.76,11.51,11.51,11,11.19,16.65,90.6,2.417,74.1,35.44,535.8,51.03,20.41,652,15.007,568.92,8.4,9.32,92.61,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 11:20:00",383287,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.15,13.96,13.52,13.27,13.15,12.89,12.58,12.52,12.39,12.2,11.88,11.82,11.76,11.51,11.51,11,11.19,16.55,90.8,2.751,53.1,42.82,532.6,47.62,17.01,647.9,15.012,569.01,8.4,9.33,92.66,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:21:00",383288,35051,8,14.85,14.85,14.78,14.72,14.72,14.6,14.22,13.96,13.52,13.27,13.08,12.89,12.58,12.52,12.39,12.2,11.88,11.82,11.76,11.51,11.51,11,11.19,16.4,90.7,3.084,45.6,35.94,529.9,47.62,17.01,644.5,15.012,569.01,8.4,9.33,92.66,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:22:00",383289,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.15,14.03,13.52,13.27,13.08,12.83,12.52,12.45,12.39,12.2,11.88,11.82,11.76,11.51,11.51,11,11.19,16.3,91,2.584,54.6,33.44,531.5,51.03,20.41,646.5,15.012,569.01,8.4,9.33,92.66,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:23:00",383290,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.15,13.96,13.52,13.27,13.08,12.89,12.52,12.52,12.39,12.2,11.88,11.82,11.76,11.57,11.51,11,11.19,16.25,91.6,2.25,64.1,40.25,537.4,51.03,20.41,654,15.018,569.16,8.4,9.33,92.68,0.07,0.07,-0.76,7.93,6.34
"2026-05-18 11:24:00",383291,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.15,14.03,13.52,13.27,13.15,12.83,12.52,12.52,12.39,12.2,11.88,11.82,11.76,11.57,11.38,11,11.19,16.25,92.1,2.25,67.6,42.15,535.8,47.62,17.01,652,15.018,569.16,8.4,9.33,92.68,0.07,0.07,-0.76,7.93,6.34
"2026-05-18 11:25:00",383292,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.15,13.96,13.59,13.34,13.15,12.83,12.52,12.52,12.45,12.2,11.88,11.82,11.76,11.51,11.38,11,11.19,16.25,92.2,2.084,71.5,45.21,533.7,40.82,17.01,649.2,15.018,569.16,8.4,9.33,92.68,0.07,0.07,-0.76,7.93,6.34
"2026-05-18 11:26:00",383293,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.22,14.03,13.59,13.34,13.15,12.89,12.52,12.52,12.39,12.2,11.95,11.82,11.76,11.51,11.44,11,11.19,16.2,92.3,1.917,51,39.05,526.7,37.42,17.01,640.4,15.017,569.13,8.4,9.33,92.71,0.08,0.07,-0.75,7.93,6.34
"2026-05-18 11:27:00",383294,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.28,14.03,13.59,13.34,13.15,12.89,12.45,12.52,12.39,12.26,11.95,11.82,11.76,11.51,11.38,10.94,11.19,16.15,92.5,1.584,20.7,32.38,533.2,30.62,13.61,648.6,15.017,569.13,8.4,9.33,92.71,0.08,0.07,-0.75,7.93,6.34
"2026-05-18 11:28:00",383295,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.28,14.03,13.59,13.4,13.21,12.96,12.45,12.52,12.39,12.26,11.95,11.82,11.76,11.51,11.38,11,11.19,16.15,92.5,2.084,353.4,"NAN",538.5,27.21,11.91,655.3,15.017,569.13,8.4,9.33,92.71,0.08,0.07,-0.75,7.93,6.34
"2026-05-18 11:29:00",383296,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.34,14.03,13.59,13.4,13.27,12.96,12.52,12.52,12.39,12.2,11.95,11.76,11.76,11.51,11.38,11,11.19,16.1,92.7,2.584,326.5,"NAN",537.4,27.21,13.61,654,15.009,569.06,8.4,9.33,92.66,0.08,0.06,-0.76,7.94,6.34
"2026-05-18 11:30:00",383297,35051,8,14.85,14.85,14.78,14.78,14.72,14.72,14.34,14.09,13.65,13.46,13.27,13.02,12.52,12.52,12.39,12.2,11.95,11.76,11.76,11.51,11.38,10.94,11.19,16.05,92.8,2.751,322.1,"NAN",536.9,27.21,13.61,653.3,15.009,569.06,8.4,9.33,92.66,0.08,0.06,-0.76,7.94,6.34
"2026-05-18 11:31:00",383298,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.34,14.09,13.65,13.46,13.27,13.02,12.52,12.58,12.39,12.26,11.95,11.82,11.76,11.51,11.32,10.94,11.19,16.05,93,2.417,319.4,"NAN",537.4,27.21,13.61,654,15.009,569.06,8.4,9.33,92.66,0.08,0.06,-0.76,7.94,6.34
"2026-05-18 11:32:00",383299,35051,8,14.85,14.78,14.78,14.78,14.72,14.66,14.34,14.09,13.65,13.46,13.27,13.02,12.52,12.58,12.45,12.26,11.88,11.82,11.7,11.51,11.32,10.94,11.13,16,93.2,2.084,317.2,"NAN",539.1,27.21,13.61,656,15.004,569.07,8.4,9.33,92.66,0.07,0.08,-0.76,7.94,6.34
"2026-05-18 11:33:00",383300,35051,8,14.85,14.78,14.78,14.78,14.72,14.66,14.34,14.09,13.65,13.46,13.33,13.02,12.52,12.58,12.39,12.26,11.88,11.82,11.76,11.44,11.25,10.94,11.13,15.95,93.4,1.584,299.6,"NAN",538.5,27.21,13.61,655.3,15.004,569.07,8.4,9.33,92.66,0.07,0.08,-0.76,7.94,6.34
"2026-05-18 11:34:00",383301,35051,8,14.85,14.78,14.78,14.78,14.72,14.66,14.34,14.09,13.65,13.52,13.33,13.02,12.52,12.58,12.39,12.26,11.88,11.76,11.7,11.38,11.25,10.94,11.13,16,93.5,1.584,263.2,"NAN",536.4,30.62,17.01,652.6,15.004,569.07,8.4,9.33,92.66,0.07,0.08,-0.76,7.94,6.34
"2026-05-18 11:35:00",383302,35051,8,14.85,14.78,14.78,14.78,14.72,14.66,14.41,14.09,13.71,13.59,13.4,13.08,12.52,12.58,12.39,12.26,11.88,11.82,11.7,11.32,11.19,10.94,11.13,15.95,93.5,1.75,253.8,"NAN",535.3,30.62,13.61,651.3,15.002,568.92,8.4,9.33,92.68,0.08,0.07,-0.76,7.93,6.34
"2026-05-18 11:36:00",383303,35051,8,14.85,14.78,14.78,14.78,14.72,14.72,14.41,14.15,13.71,13.59,13.33,13.08,12.58,12.58,12.39,12.26,11.88,11.82,11.76,11.38,11.19,10.94,11.07,15.85,93.6,1.417,247.5,"NAN",540.1,34.02,17.01,657.4,15.002,568.92,8.4,9.33,92.68,0.08,0.07,-0.76,7.93,6.34
"2026-05-18 11:37:00",383304,35051,8,14.85,14.78,14.78,14.78,14.72,14.72,14.41,14.09,13.71,13.59,13.33,13.08,12.58,12.58,12.39,12.26,11.88,11.82,11.7,11.38,11.19,10.94,11.07,15.85,93.6,1.084,257.9,"NAN",539.1,40.82,20.41,656,15.002,568.92,8.4,9.33,92.68,0.08,0.07,-0.76,7.93,6.34
"2026-05-18 11:38:00",383305,35051,8,14.85,14.78,14.78,14.78,14.72,14.72,14.41,14.09,13.71,13.59,13.33,13.02,12.58,12.58,12.39,12.2,11.88,11.82,11.76,11.32,11.19,10.94,11.07,15.8,93.8,1.25,252.1,"NAN",536.9,47.62,22.11,653.3,14.998,569.2,8.4,9.33,92.68,0.08,0.06,-0.75,7.93,6.34
"2026-05-18 11:39:00",383306,35051,8,14.85,14.78,14.78,14.78,14.72,14.72,14.41,14.09,13.71,13.59,13.33,13.02,12.58,12.58,12.39,12.2,11.88,11.82,11.7,11.25,11.19,10.94,11,15.75,93.9,1.25,238.2,"NAN",541.2,54.43,27.21,658.7,14.998,569.2,8.4,9.33,92.68,0.08,0.06,-0.75,7.93,6.34
"2026-05-18 11:40:00",383307,35051,8,14.78,14.78,14.78,14.78,14.72,14.72,14.41,14.09,13.71,13.59,13.33,13.02,12.52,12.58,12.39,12.2,11.88,11.82,11.7,11.32,11.19,10.94,11,15.75,94,1.084,220.5,"NAN",535.3,61.23,27.21,651.3,14.998,569.2,8.4,9.33,92.68,0.08,0.06,-0.75,7.93,6.34
"2026-05-18 11:41:00",383308,35051,8,14.85,14.78,14.72,14.78,14.72,14.72,14.41,14.09,13.71,13.59,13.4,13.02,12.58,12.52,12.39,12.2,11.88,11.82,11.7,11.25,11.13,10.88,11.07,15.65,94.2,1.75,204.9,"NAN",532.1,64.63,30.62,647.2,14.994,568.83,8.4,9.33,92.67,0.07,0.07,-0.77,7.94,6.34
"2026-05-18 11:42:00",383309,35051,8,14.78,14.78,14.78,14.78,14.72,14.72,14.41,14.09,13.71,13.59,13.33,13.02,12.58,12.58,12.39,12.2,11.88,11.76,11.7,11.19,11.13,10.88,11,15.65,94.3,2.417,201.9,"NAN",535.8,68.04,30.62,652,14.994,568.83,8.4,9.33,92.67,0.07,0.07,-0.77,7.94,6.34
"2026-05-18 11:43:00",383310,35051,8,14.78,14.78,14.78,14.72,14.72,14.66,14.34,14.09,13.71,13.65,13.21,12.96,12.58,12.52,12.39,12.2,11.82,11.82,11.7,11.13,11.13,10.81,10.94,15.7,94.6,2.084,210.4,"NAN",536.9,68.03,23.81,653.3,14.994,568.83,8.4,9.33,92.67,0.07,0.07,-0.77,7.94,6.34
"2026-05-18 11:44:00",383311,35051,8,14.85,14.78,14.78,14.72,14.72,14.66,14.34,14.09,13.71,13.59,13.21,12.89,12.58,12.52,12.39,12.2,11.88,11.82,11.7,11.13,11.07,10.75,10.88,15.85,95,2.25,193.8,"NAN",535.3,64.63,27.21,651.3,14.989,569.37,8.4,9.33,92.65,0.07,0.07,-0.76,7.94,6.34
"2026-05-18 11:45:00",383312,35051,8,14.78,14.78,14.78,14.72,14.72,14.66,14.34,14.09,13.71,13.52,13.21,12.89,12.58,12.52,12.39,12.2,11.88,11.82,11.7,11.19,11.13,10.75,10.88,15.95,95.3,2.917,177,"NAN",537.4,64.63,27.21,654,14.989,569.37,8.4,9.33,92.65,0.07,0.07,-0.76,7.94,6.34
"2026-05-18 11:46:00",383313,35051,8,14.85,14.78,14.78,14.72,14.72,14.66,14.34,14.09,13.71,13.52,13.15,12.89,12.52,12.52,12.39,12.14,11.88,11.82,11.7,11.25,11.13,10.75,10.88,16,95.2,4.251,177.3,"NAN",542.3,64.63,27.21,660.1,14.989,569.37,8.4,9.33,92.65,0.07,0.07,-0.76,7.94,6.34
"2026-05-18 11:47:00",383314,35051,8,14.78,14.78,14.78,14.72,14.72,14.66,14.34,14.09,13.71,13.59,13.21,12.96,12.52,12.52,12.39,12.14,11.88,11.82,11.76,11.32,11.13,10.81,10.88,16.15,95.2,4.751,177.5,"NAN",539.1,57.83,23.81,656,14.985,568.91,8.4,9.33,92.66,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:48:00",383315,35051,8,14.78,14.78,14.78,14.72,14.72,14.66,14.34,14.09,13.71,13.59,13.21,13.02,12.58,12.52,12.39,12.2,11.88,11.82,11.7,11.38,11.13,10.75,10.88,16.25,95.3,4.751,172.1,"NAN",547.1,51.03,17.01,666.2,14.985,568.91,8.4,9.33,92.66,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:49:00",383316,35051,8,14.78,14.78,14.72,14.72,14.72,14.66,14.34,14.09,13.78,13.59,13.21,12.96,12.58,12.52,12.39,12.2,11.88,11.82,11.76,11.44,11.19,10.75,10.88,16.25,95,5.751,162.9,"NAN",531,44.22,17.01,645.8,14.985,568.91,8.4,9.33,92.66,0.08,0.06,-0.76,7.93,6.34
"2026-05-18 11:50:00",383317,35051,8,14.78,14.78,14.72,14.72,14.72,14.66,14.34,14.09,13.78,13.59,13.21,12.96,12.58,12.52,12.39,12.2,11.82,11.82,11.7,11.51,11.19,10.81,10.94,16.25,95,5.584,155.4,"NAN",532.1,40.82,17.01,647.2,14.981,569.08,8.4,9.33,92.68,0.07,0.07,-0.74,7.94,6.34
"2026-05-18 11:51:00",383318,35051,8,14.78,14.78,14.72,14.72,14.72,14.66,14.34,14.09,13.78,13.59,13.21,12.96,12.58,12.52,12.33,12.14,11.82,11.82,11.76,11.44,11.13,10.81,10.94,16.35,94.6,6.085,160.6,"NAN",541.2,37.42,17.01,658.7,14.981,569.08,8.4,9.33,92.68,0.07,0.07,-0.74,7.94,6.34
"2026-05-18 11:52:00",383319,35051,8,14.78,14.78,14.72,14.72,14.72,14.66,14.34,14.09,13.78,13.59,13.21,13.02,12.58,12.52,12.33,12.07,11.82,11.82,11.7,11.44,11.13,10.81,10.94,16.6,94.7,8.42,153.9,"NAN",539.1,34.02,17.01,656,14.981,569.08,8.4,9.33,92.68,0.07,0.07,-0.74,7.94,6.34
"2026-05-18 11:53:00",383320,35051,8,14.78,14.78,14.72,14.72,14.72,14.66,14.34,14.09,13.78,13.59,13.21,13.02,12.58,12.52,12.33,12.01,11.82,11.82,11.76,11.44,11.13,10.81,11,16.7,94.5,7.418,159.2,"NAN",542.8,34.02,17.01,660.8,14.974,568.77,8.4,9.34,92.68,0.08,0.07,-0.76,7.94,6.34
"2026-05-18 11:54:00",383321,35051,8,14.78,14.78,14.72,14.72,14.72,14.66,14.34,14.09,13.78,13.59,13.21,13.02,12.58,12.52,12.39,12.07,11.82,11.82,11.76,11.44,11.13,10.81,10.94,16.75,94.2,10.25,162.4,"NAN",545,30.62,17.01,663.5,14.974,568.77,8.4,9.34,92.68,0.08,0.07,-0.76,7.94,6.34
"2026-05-18 11:55:00",383322,35051,8,14.78,14.78,14.78,14.72,14.66,14.66,14.34,14.09,13.78,13.59,13.21,13.02,12.58,12.52,12.39,12.07,11.82,11.82,11.76,11.44,11.13,10.81,10.94,16.8,94,8.08,160.4,47.76,545,27.21,17.01,663.5,14.974,568.77,8.4,9.34,92.68,0.08,0.07,-0.76,7.94,6.34
"2026-05-18 11:56:00",383323,35051,8,14.85,14.78,14.72,14.72,14.66,14.66,14.34,14.09,13.78,13.65,13.27,13.02,12.58,12.58,12.39,12.14,11.82,11.82,11.7,11.44,11.13,10.81,10.88,16.85,93.5,9.92,172.1,"NAN",542.8,27.21,15.31,660.8,14.969,569.05,8.4,9.34,92.66,0.07,0.07,-0.75,7.94,6.34
"2026-05-18 11:57:00",383324,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.34,14.09,13.78,13.65,13.33,13.02,12.64,12.52,12.39,12.07,11.82,11.76,11.76,11.44,11.13,10.88,10.94,16.9,93.5,8.25,173,45.78,536.9,20.41,10.21,653.3,14.969,569.05,8.4,9.34,92.66,0.07,0.07,-0.75,7.94,6.34
"2026-05-18 11:58:00",383325,35051,8,14.78,14.78,14.72,14.72,14.72,14.66,14.34,14.09,13.84,13.65,13.33,13.02,12.58,12.52,12.39,12.01,11.82,11.82,11.7,11.44,11.13,10.88,11,17,93.2,9.92,181.6,41.24,539.1,20.41,10.21,656,14.969,569.05,8.4,9.34,92.66,0.07,0.07,-0.75,7.94,6.34
"2026-05-18 11:59:00",383326,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.41,14.09,13.84,13.65,13.27,12.96,12.64,12.52,12.39,12.01,11.82,11.76,11.76,11.38,11.13,10.88,11.07,17,92.5,7.752,177.9,38.06,523,17.01,10.21,635.7,14.97,568.69,8.4,9.34,92.72,0.08,0.07,-0.75,7.94,6.34
"2026-05-18 12:00:00",383327,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.41,14.09,13.84,13.65,13.33,12.96,12.58,12.45,12.39,12.07,11.82,11.82,11.76,11.32,11.13,10.81,11.07,17.1,92.2,8.75,182.3,29.14,517.6,20.41,10.21,628.9,14.97,568.69,8.4,9.34,92.72,0.08,0.07,-0.75,7.94,6.34
"2026-05-18 12:01:00",383328,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.41,14.09,13.84,13.65,13.33,13.02,12.64,12.52,12.39,12.14,11.82,11.82,11.76,11.32,11.13,10.81,11,17.05,91.7,6.918,172.1,6.515,535.3,20.41,10.21,651.3,14.97,568.69,8.4,9.34,92.72,0.08,0.07,-0.75,7.94,6.34
"2026-05-18 12:02:00",383329,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.41,14.15,13.84,13.65,13.33,13.08,12.64,12.52,12.39,12.14,11.88,11.82,11.76,11.32,11.13,10.81,11,17.1,92,8.08,177.8,15.1,533.7,23.81,10.21,649.2,14.96,569.11,8.4,9.34,92.65,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 12:03:00",383330,35051,8,14.78,14.78,14.72,14.72,14.66,14.72,14.41,14.15,13.84,13.71,13.4,13.15,12.64,12.52,12.39,12.14,11.88,11.82,11.76,11.32,11.13,10.88,11,17.1,91.8,7.418,180.9,"NAN",535.8,20.41,10.21,652,14.96,569.11,8.4,9.34,92.65,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 12:04:00",383331,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.41,14.28,13.9,13.71,13.4,13.15,12.64,12.52,12.39,12.14,11.88,11.82,11.76,11.32,11.13,10.81,11.07,17.1,91.9,7.752,176.8,-2.389,532.6,20.41,13.61,647.9,14.96,569.11,8.4,9.34,92.65,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 12:05:00",383332,35051,8,14.78,14.72,14.72,14.72,14.66,14.66,14.41,14.22,13.9,13.71,13.46,13.15,12.64,12.52,12.39,12.14,11.82,11.76,11.76,11.38,11.13,10.81,11.07,17.05,91.7,7.752,178.2,-16.76,528.3,20.41,10.21,642.4,14.947,568.91,8.4,9.33,92.58,0.08,0.07,-0.74,7.96,6.34
"2026-05-18 12:06:00",383333,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.47,14.22,13.9,13.71,13.4,13.08,12.64,12.52,12.39,12.01,11.82,11.82,11.76,11.38,11.13,10.88,11.07,17,91.8,6.918,181.9,-17.88,526.2,23.81,10.21,639.7,14.947,568.91,8.4,9.33,92.58,0.08,0.07,-0.74,7.96,6.34
"2026-05-18 12:07:00",383334,35051,8,14.78,14.78,14.72,14.72,14.66,14.72,14.47,14.22,13.9,13.71,13.4,13.15,12.7,12.52,12.39,11.89,11.82,11.82,11.76,11.32,11.13,10.88,11.07,17.05,92,7.251,177.1,-12.79,527.3,27.21,10.21,641.1,14.947,568.91,8.4,9.33,92.58,0.08,0.07,-0.74,7.96,6.34
"2026-05-18 12:08:00",383335,35051,8,14.78,14.72,14.72,14.72,14.66,14.66,14.41,14.15,13.9,13.65,13.4,13.08,12.64,12.52,12.39,11.89,11.82,11.82,11.7,11.32,11.13,10.88,11.07,17.1,92,6.751,176.4,"NAN",515.4,30.62,17.01,626.1,14.939,569.18,8.4,9.33,92.54,0.08,0.08,-0.74,7.96,6.34
"2026-05-18 12:09:00",383336,35051,8,14.78,14.72,14.72,14.72,14.66,14.72,14.47,14.28,13.9,13.65,13.4,13.15,12.7,12.52,12.33,11.82,11.82,11.82,11.7,11.32,11.13,10.88,11.13,17.15,91.9,6.585,170.4,-5.127,532.1,37.42,17.01,647.2,14.939,569.18,8.4,9.33,92.54,0.08,0.08,-0.74,7.96,6.34
"2026-05-18 12:10:00",383337,35051,8,14.72,14.72,14.72,14.72,14.66,14.72,14.47,14.28,13.96,13.71,13.46,13.08,12.64,12.52,12.33,11.82,11.88,11.82,11.76,11.44,11.13,10.88,11.07,17.2,91.4,4.418,166,-23.48,523,44.22,17.01,635.7,14.939,569.18,8.4,9.33,92.54,0.08,0.08,-0.74,7.96,6.34
"2026-05-18 12:11:00",383338,35051,8,14.72,14.72,14.72,14.66,14.66,14.66,14.47,14.34,14.03,13.71,13.46,13.08,12.64,12.52,12.33,11.82,11.88,11.82,11.76,11.38,11.13,10.88,11.07,17.2,91.4,4.918,171.9,-19.49,525.1,51.03,23.81,638.4,14.925,568.71,8.4,9.33,92.51,0.08,0.07,-0.74,7.97,6.34
"2026-05-18 12:12:00",383339,35051,8,14.72,14.72,14.66,14.72,14.66,14.72,14.53,14.28,13.96,13.71,13.52,13.15,12.7,12.52,12.33,11.82,11.82,11.82,11.76,11.32,11.13,10.88,11.07,17.15,91.1,3.584,174.1,"NAN",511.1,61.23,30.62,620.7,14.925,568.71,8.4,9.33,92.51,0.08,0.07,-0.74,7.97,6.34
"2026-05-18 12:13:00",383340,35051,8,14.72,14.72,14.72,14.66,14.66,14.66,14.47,14.34,13.96,13.71,13.52,13.15,12.7,12.52,12.33,11.82,11.88,11.82,11.76,11.38,11.19,10.88,11.13,17.15,91.3,3.584,161,"NAN",521.3,64.63,23.81,633.6,14.925,568.71,8.4,9.33,92.51,0.08,0.07,-0.74,7.97,6.34
"2026-05-18 12:14:00",383341,35051,8,14.72,14.72,14.66,14.66,14.66,14.66,14.41,14.28,14.03,13.71,13.52,13.15,12.7,12.52,12.33,11.82,11.88,11.82,11.7,11.32,11.13,10.88,11.13,17.15,91,2.584,149.4,"NAN",517.6,71.44,34.02,628.9,14.914,568.86,8.4,9.32,92.45,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:15:00",383342,35051,8,14.72,14.72,14.72,14.66,14.66,14.66,14.47,14.28,14.03,13.78,13.52,13.15,12.7,12.52,12.33,11.82,11.88,11.82,11.76,11.32,11.13,10.88,11.13,17.1,91,3.084,149.2,"NAN",517.1,78.24,40.82,628.2,14.914,568.86,8.4,9.32,92.45,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:16:00",383343,35051,8,14.72,14.72,14.72,14.66,14.66,14.66,14.47,14.28,14.03,13.78,13.52,13.21,12.7,12.52,12.33,11.89,11.88,11.82,11.76,11.32,11.13,10.88,11.13,17.1,90.9,1.417,89.2,"NAN",526.2,91.8,44.22,639.7,14.914,568.86,8.4,9.32,92.45,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:17:00",383344,35051,8,14.72,14.72,14.72,14.72,14.66,14.66,14.53,14.28,13.96,13.78,13.59,13.21,12.7,12.52,12.39,11.95,11.88,11.82,11.76,11.25,11.19,10.88,11.13,17.1,90.8,1.084,84.2,"NAN",523,108.9,47.62,635.7,14.912,569.21,8.4,9.33,92.46,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:18:00",383345,35051,8,14.72,14.72,14.72,14.66,14.66,14.72,14.53,14.34,13.96,13.84,13.52,13.27,12.77,12.52,12.39,11.95,11.88,11.82,11.76,11.32,11.25,10.88,11.13,17,90.6,1.417,68.8,"NAN",524.6,125.9,47.62,637.7,14.912,569.21,8.4,9.33,92.46,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:19:00",383346,35051,8,14.72,14.72,14.66,14.72,14.66,14.72,14.6,14.41,13.96,13.78,13.59,13.27,12.7,12.52,12.39,11.95,11.88,11.82,11.76,11.32,11.25,10.88,11.13,16.95,91,1.417,67.5,"NAN",539.1,149.7,74.84,656,14.912,569.21,8.4,9.33,92.46,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:20:00",383347,35051,8,14.72,14.72,14.66,14.66,14.66,14.72,14.53,14.41,14.09,13.78,13.59,13.27,12.77,12.52,12.33,11.95,11.88,11.82,11.76,11.38,11.25,10.88,11.13,16.95,91.1,2.25,61.2,-2.071,531.5,176.9,79.94,646.5,14.9,568.94,8.4,9.32,92.42,0.09,0.07,-0.74,7.97,6.34
"2026-05-18 12:21:00",383348,35051,8,14.72,14.72,14.66,14.66,14.66,14.66,14.53,14.41,14.09,13.84,13.59,13.27,12.77,12.52,12.39,11.95,11.88,11.82,11.76,11.38,11.25,10.88,11.13,16.9,91.4,2.417,59.7,-12.48,513.8,207.5,98.6,624.1,14.9,568.94,8.4,9.32,92.42,0.09,0.07,-0.74,7.97,6.34
"2026-05-18 12:22:00",383349,35051,8,14.72,14.72,14.66,14.66,14.66,14.66,14.53,14.34,14.09,13.84,13.59,13.27,12.77,12.52,12.33,11.95,11.88,11.82,11.76,11.32,11.19,10.88,11.13,16.8,91.3,2.917,56.5,-7.294,528.3,224.5,98.6,642.4,14.9,568.94,8.4,9.32,92.42,0.09,0.07,-0.74,7.97,6.34
"2026-05-18 12:23:00",383350,35051,8,14.72,14.72,14.66,14.66,14.66,14.66,14.47,14.41,14.03,13.84,13.59,13.34,12.77,12.52,12.39,11.95,11.88,11.82,11.82,11.32,11.25,10.88,11.13,16.65,91.4,3.251,53.1,6.114,527.3,231.3,102.1,641.1,14.883,569.18,8.4,9.32,92.32,0.09,0.08,-0.75,7.98,6.34
"2026-05-18 12:24:00",383351,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.15,13.84,13.59,13.34,12.83,12.52,12.39,12.01,11.88,11.82,11.82,11.44,11.25,10.94,11.13,16.45,91.8,2.584,57.7,22.02,528.3,231.3,95.2,642.4,14.883,569.18,8.4,9.32,92.32,0.09,0.08,-0.75,7.98,6.34
"2026-05-18 12:25:00",383352,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.15,13.84,13.59,13.4,12.83,12.58,12.39,12.07,11.88,11.82,11.76,11.44,11.32,10.94,11.13,16.35,92.4,2.584,54.6,14.59,529.4,234.7,95.2,643.8,14.883,569.18,8.4,9.32,92.32,0.09,0.08,-0.75,7.98,6.34
"2026-05-18 12:26:00",383353,35051,8,14.72,14.72,14.66,14.66,14.66,14.66,14.53,14.41,14.15,13.84,13.65,13.4,12.77,12.52,12.33,12.07,11.88,11.82,11.76,11.51,11.32,10.94,11.13,16.3,92.9,2.25,45.6,18.44,525.1,258.5,71.43,638.4,14.891,569.01,8.4,9.33,92.41,0.08,0.08,-0.74,7.97,6.34
"2026-05-18 12:27:00",383354,35051,8,14.72,14.72,14.66,14.66,14.66,14.66,14.6,14.41,14.22,13.84,13.65,13.4,12.83,12.52,12.33,12.01,11.88,11.82,11.82,11.51,11.32,11,11.13,16.3,93.2,2.417,36.8,-14.11,520.8,197.3,88.4,632.9,14.891,569.01,8.4,9.33,92.41,0.08,0.08,-0.74,7.97,6.34
"2026-05-18 12:28:00",383355,35051,8,14.72,14.72,14.66,14.66,14.66,14.66,14.53,14.47,14.22,13.84,13.65,13.4,12.83,12.52,12.33,12.07,11.88,11.82,11.82,11.44,11.38,11,11.13,16.3,93.4,2.084,21.7,-7.452,532.1,190.5,68.03,647.2,14.891,569.01,8.4,9.33,92.41,0.08,0.08,-0.74,7.97,6.34
"2026-05-18 12:29:00",383356,35051,8,14.72,14.72,14.66,14.66,14.66,14.66,14.53,14.47,14.22,13.9,13.71,13.46,12.83,12.58,12.39,12.07,11.88,11.89,11.82,11.51,11.44,10.94,11.13,16.25,93.4,1.917,9.4,12.31,534.2,193.9,56.13,649.9,14.892,568.76,8.4,9.33,92.47,0.08,0.09,-0.75,7.96,6.34
"2026-05-18 12:30:00",383357,35051,8,14.72,14.66,14.66,14.66,14.66,14.66,14.53,14.53,14.22,13.84,13.71,13.52,12.89,12.58,12.39,12.14,11.88,11.82,11.82,11.57,11.38,10.94,11.13,16.15,93.2,2.417,18.9,23.76,534.2,204.1,81.6,649.9,14.892,568.76,8.4,9.33,92.47,0.08,0.09,-0.75,7.96,6.34
"2026-05-18 12:31:00",383358,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.28,13.9,13.71,13.59,12.89,12.58,12.39,12.14,11.88,11.82,11.82,11.57,11.38,10.94,11.13,16.05,93.2,2.584,25.4,38.91,531,221.1,79.94,645.8,14.892,568.76,8.4,9.33,92.47,0.08,0.09,-0.75,7.96,6.34
"2026-05-18 12:32:00",383359,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.47,14.28,13.9,13.71,13.59,12.89,12.64,12.39,12.2,11.88,11.82,11.82,11.57,11.44,10.94,11.13,16.05,93.4,2.751,37.7,43.13,534.2,241.5,96.9,649.9,14.888,569.07,8.4,9.33,92.44,0.07,0.06,-0.76,7.97,6.34
"2026-05-18 12:33:00",383360,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.47,14.34,13.9,13.78,13.65,12.96,12.64,12.39,12.26,11.88,11.89,11.82,11.57,11.44,11,11.13,16,93.7,2.751,43.8,42.06,533.7,261.9,85,649.2,14.888,569.07,8.4,9.33,92.44,0.07,0.06,-0.76,7.97,6.34
"2026-05-18 12:34:00",383361,35051,8,14.72,14.66,14.6,14.6,14.6,14.66,14.53,14.47,14.28,13.97,13.78,13.71,13.02,12.64,12.45,12.26,11.95,11.89,11.82,11.57,11.44,11,11.13,16.05,93.9,2.584,44.2,41.2,527.8,278.9,102.1,641.8,14.888,569.07,8.4,9.33,92.44,0.07,0.06,-0.76,7.97,6.34
"2026-05-18 12:35:00",383362,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.03,13.78,13.71,13.08,12.7,12.45,12.33,12.01,11.89,11.82,11.57,11.44,11.07,11.19,16,94,1.917,40.6,37.3,532.6,289.1,108.9,647.9,14.884,568.96,8.4,9.33,92.44,0.08,0.08,-0.75,7.98,6.34
"2026-05-18 12:36:00",383363,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.03,13.78,13.78,13.08,12.7,12.45,12.26,12.01,11.89,11.82,11.63,11.51,11.07,11.19,16,94,1.917,44.1,42.57,530.5,292.5,108.9,645.2,14.884,568.96,8.4,9.33,92.44,0.08,0.08,-0.75,7.98,6.34
"2026-05-18 12:37:00",383364,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.6,14.53,14.41,14.03,13.84,13.78,13.08,12.64,12.45,12.26,12.01,11.89,11.82,11.63,11.51,11.07,11.19,16,94.3,2.25,51.5,43.11,531,289.1,110.6,645.8,14.884,568.96,8.4,9.33,92.44,0.08,0.08,-0.75,7.98,6.34
"2026-05-18 12:38:00",383365,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.09,13.84,13.78,13.08,12.64,12.45,12.26,11.95,11.89,11.82,11.57,11.44,11.07,11.19,16.05,94.3,2.25,51.5,"NAN",539.6,272.1,91.8,656.7,14.878,569.07,8.4,9.33,92.45,0.08,0.08,-0.76,7.97,6.34
"2026-05-18 12:39:00",383366,35051,8,14.66,14.66,14.66,14.6,14.6,14.66,14.53,14.53,14.34,14.03,13.84,13.78,13.02,12.64,12.45,12.33,11.95,11.89,11.82,11.63,11.44,11.07,11.19,16,94.3,1.75,48.3,"NAN",535.3,255.1,85,651.3,14.878,569.07,8.4,9.33,92.45,0.08,0.08,-0.76,7.97,6.34
"2026-05-18 12:40:00",383367,35051,8,14.66,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.09,13.84,13.78,13.08,12.7,12.45,12.33,11.95,11.89,11.82,11.63,11.51,11.07,11.19,16,94.4,1.417,39.6,"NAN",537.4,241.5,98.6,654,14.878,569.07,8.4,9.33,92.45,0.08,0.08,-0.76,7.97,6.34
"2026-05-18 12:41:00",383368,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.6,14.53,14.41,14.09,13.84,13.78,13.08,12.7,12.45,12.33,11.95,11.89,11.82,11.63,11.44,11.07,11.19,16,94.5,0.917,43.4,"NAN",541.2,231.3,95.2,658.7,14.871,568.83,8.4,9.33,92.38,0.08,0.08,-0.75,7.97,6.34
"2026-05-18 12:42:00",383369,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.41,14.09,13.84,13.78,13.02,12.64,12.45,12.26,11.95,11.89,11.82,11.57,11.44,11.07,11.13,16,94.5,0.583,40.5,"NAN",535.8,221.1,78.24,652,14.871,568.83,8.4,9.33,92.38,0.08,0.08,-0.75,7.97,6.34
"2026-05-18 12:43:00",383370,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.03,13.78,13.71,12.96,12.58,12.45,12.26,11.95,11.89,11.82,11.57,11.44,11.07,11.13,16,94.5,0.417,28.2,"NAN",535.8,221.1,88.4,652,14.871,568.83,8.4,9.33,92.38,0.08,0.08,-0.75,7.97,6.34
"2026-05-18 12:44:00",383371,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.03,13.78,13.65,12.83,12.52,12.39,12.2,11.95,11.89,11.82,11.57,11.44,11,11.13,15.95,94.5,0.75,27.8,"NAN",542.8,227.9,96.9,660.8,14.876,568.88,8.4,9.33,92.42,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:45:00",383372,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.28,13.97,13.78,13.59,12.83,12.52,12.39,12.14,11.95,11.89,11.82,11.51,11.38,11,11.13,15.95,94.4,0.75,35.8,"NAN",541.2,248.3,105.5,658.7,14.876,568.88,8.4,9.33,92.42,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:46:00",383373,35051,8,14.66,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.28,13.97,13.78,13.59,12.83,12.52,12.39,12.14,11.88,11.89,11.82,11.44,11.38,10.94,11.13,15.95,94.3,0.417,40.9,"NAN",541.2,268.7,98.7,658.7,14.876,568.88,8.4,9.33,92.42,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:47:00",383374,35051,8,14.72,14.66,14.6,14.6,14.6,14.66,14.53,14.53,14.28,13.97,13.78,13.59,12.83,12.52,12.45,12.14,11.88,11.82,11.82,11.44,11.38,10.94,11.13,15.9,94.4,0.417,33.2,"NAN",545,272.1,122.5,663.5,14.87,568.94,8.4,9.33,92.4,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:48:00",383375,35051,8,14.66,14.66,14.6,14.6,14.6,14.66,14.53,14.47,14.28,13.97,13.78,13.59,12.83,12.52,12.39,12.07,11.88,11.89,11.82,11.38,11.38,10.94,11.13,15.95,94.4,0,33.4,"NAN",542.8,270.4,105.5,660.8,14.87,568.94,8.4,9.33,92.4,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:49:00",383376,35051,8,14.72,14.66,14.66,14.6,14.6,14.66,14.53,14.47,14.28,13.97,13.78,13.59,12.83,12.52,12.39,12.01,11.95,11.82,11.82,11.38,11.38,10.94,11.13,15.85,94.3,0.417,167.2,"NAN",545,272.1,119.1,663.5,14.87,568.94,8.4,9.33,92.4,0.08,0.07,-0.75,7.97,6.34
"2026-05-18 12:50:00",383377,35051,8,14.72,14.66,14.6,14.66,14.6,14.6,14.53,14.47,14.28,13.97,13.78,13.59,12.77,12.45,12.39,12.01,11.88,11.89,11.82,11.32,11.38,10.94,11.13,15.85,94.3,1.25,179.9,"NAN",542.8,275.5,105.5,660.8,14.867,568.98,8.4,9.33,92.39,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:51:00",383378,35051,8,14.66,14.66,14.66,14.66,14.6,14.66,14.53,14.47,14.28,13.97,13.78,13.59,12.77,12.52,12.39,12.01,11.95,11.89,11.82,11.32,11.38,10.94,11.13,15.8,94.4,1.25,183.1,"NAN",551.4,282.3,115.7,671.6,14.867,568.98,8.4,9.33,92.39,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:52:00",383379,35051,8,14.66,14.66,14.6,14.6,14.6,14.66,14.53,14.47,14.22,13.97,13.78,13.59,12.77,12.45,12.39,12.07,11.95,11.89,11.82,11.32,11.38,10.94,11.13,15.8,94.5,1.417,200.8,"NAN",545.5,292.5,129.3,664.2,14.867,568.98,8.4,9.33,92.39,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:53:00",383380,35051,8,14.72,14.66,14.66,14.66,14.6,14.6,14.53,14.47,14.28,13.97,13.78,13.59,12.77,12.52,12.39,12.14,11.95,11.89,11.82,11.32,11.38,10.94,11.13,15.8,94.7,1.417,206.4,"NAN",550.3,302.7,122.5,670.3,14.852,568.9,8.4,9.33,92.35,0.08,0.07,-0.76,7.98,6.34
"2026-05-18 12:54:00",383381,35051,8,14.72,14.66,14.66,14.6,14.6,14.66,14.53,14.47,14.28,13.97,13.78,13.65,12.77,12.45,12.45,12.2,11.88,11.89,11.82,11.38,11.44,10.94,11.13,15.8,94.8,1.584,207.8,"NAN",553,306.1,136.1,673.7,14.852,568.9,8.4,9.33,92.35,0.08,0.07,-0.76,7.98,6.34
"2026-05-18 12:55:00",383382,35051,8,14.66,14.66,14.6,14.6,14.6,14.66,14.53,14.47,14.28,13.97,13.78,13.65,12.77,12.52,12.39,12.2,11.95,11.89,11.82,11.32,11.44,10.94,11.13,15.75,95,2.417,204.1,"NAN",548.7,306.1,115.7,668.3,14.852,568.9,8.4,9.33,92.35,0.08,0.07,-0.76,7.98,6.34
"2026-05-18 12:56:00",383383,35051,8,14.66,14.66,14.66,14.6,14.6,14.6,14.53,14.53,14.34,13.97,13.84,13.65,12.83,12.52,12.39,12.2,11.95,11.89,11.82,11.38,11.38,10.94,11.13,15.65,94.9,1.75,197.2,"NAN",553.5,309.5,124.2,674.4,14.855,569.15,8.4,9.33,92.37,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:57:00",383384,35051,8,14.66,14.66,14.6,14.6,14.6,14.66,14.53,14.53,14.34,13.97,13.84,13.71,12.89,12.52,12.39,12.2,11.95,11.89,11.88,11.38,11.38,10.94,11.13,15.75,95.3,1.75,186.3,"NAN",546,319.7,146.3,664.9,14.855,569.15,8.4,9.33,92.37,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:58:00",383385,35051,8,14.66,14.66,14.66,14.6,14.6,14.66,14.53,14.53,14.34,14.03,13.84,13.71,12.89,12.58,12.45,12.26,11.95,11.89,11.82,11.44,11.38,10.94,11.13,15.85,95.5,2.084,179.3,"NAN",547.1,336.8,154.8,666.2,14.855,569.15,8.4,9.33,92.37,0.08,0.07,-0.76,7.97,6.34
"2026-05-18 12:59:00",383386,35051,8,14.66,14.66,14.6,14.6,14.6,14.66,14.53,14.53,14.41,14.03,13.84,13.78,12.96,12.58,12.45,12.26,11.95,11.89,11.82,11.44,11.38,10.94,11.13,15.9,95.7,3.084,196.6,"NAN",552.5,360.6,159.9,673,14.86,568.81,8.4,9.33,92.43,0.08,0.06,-0.76,7.96,6.34
"2026-05-18 13:00:00",383387,35051,8,14.66,14.66,14.66,14.6,14.6,14.66,14.53,14.53,14.41,14.03,13.84,13.78,13.02,12.64,12.45,12.26,12.01,11.89,11.82,11.51,11.44,11,11.13,15.75,95.4,3.917,199.4,"NAN",549.8,384.4,176.9,669.6,14.86,568.81,8.4,9.33,92.43,0.08,0.06,-0.76,7.96,6.34
"2026-05-18 13:01:00",383388,35051,8,14.72,14.66,14.66,14.6,14.6,14.66,14.53,14.53,14.41,14.09,13.84,13.78,13.02,12.64,12.45,12.33,12.01,11.89,11.88,11.57,11.51,11,11.19,15.75,95.6,3.417,194.7,"NAN",548.7,408.2,183.7,668.3,14.86,568.81,8.4,9.33,92.43,0.08,0.06,-0.76,7.96,6.34
"2026-05-18 13:02:00",383389,35051,8,14.72,14.66,14.6,14.66,14.6,14.66,14.53,14.53,14.41,14.09,13.84,13.84,13.02,12.58,12.45,12.26,11.95,11.89,11.82,11.57,11.51,11,11.19,15.85,95.9,2.917,204.8,"NAN",555.7,435.4,166.7,677.1,14.862,569,8.4,9.34,92.45,0.08,0.08,-0.76,7.97,6.34
"2026-05-18 13:03:00",383390,35051,8,14.66,14.66,14.66,14.6,14.6,14.66,14.53,14.53,14.41,14.03,13.84,13.78,12.89,12.58,12.45,12.26,11.95,11.89,11.82,11.57,11.44,11,11.19,16.1,96.1,2.084,191.4,"NAN",551.9,466,183.7,672.3,14.862,569,8.4,9.34,92.45,0.08,0.08,-0.76,7.97,6.34
"2026-05-18 13:04:00",383391,35051,8,14.66,14.66,14.66,14.6,14.6,14.66,14.53,14.53,14.34,14.03,13.84,13.71,12.89,12.52,12.39,12.26,11.95,11.89,11.88,11.44,11.51,10.94,11.13,16.25,96.4,2.751,190.5,"NAN",554.1,571.5,324.8,675,14.862,569,8.4,9.34,92.45,0.08,0.08,-0.76,7.97,6.34
"2026-05-18 13:05:00",383392,35051,8,14.72,14.66,14.66,14.6,14.6,14.66,14.53,14.53,14.34,14.03,13.84,13.71,12.83,12.58,12.39,12.26,12.01,11.89,11.88,11.38,11.44,10.94,11.19,16.45,96.3,3.251,182.5,"NAN",551.9,591.9,187.1,672.3,14.868,568.72,8.41,9.34,92.51,0.09,0.07,-0.76,7.96,6.34
"2026-05-18 13:06:00",383393,35051,8,14.72,14.66,14.66,14.6,14.6,14.66,14.53,14.53,14.34,13.97,13.84,13.65,12.77,12.52,12.39,12.2,11.95,11.89,11.88,11.38,11.44,10.94,11.19,16.55,96.3,2.917,178.7,"NAN",553,704.1,265.3,673.7,14.868,568.72,8.41,9.34,92.51,0.09,0.07,-0.76,7.96,6.34
"2026-05-18 13:07:00",383394,35051,8,14.72,14.66,14.66,14.6,14.6,14.6,14.53,14.53,14.28,13.97,13.78,13.65,12.7,12.52,12.39,12.2,11.95,11.89,11.88,11.38,11.44,10.94,11.13,16.7,95.9,2.917,183.6,"NAN",550.3,761.9,221.1,670.3,14.868,568.72,8.41,9.34,92.51,0.09,0.07,-0.76,7.96,6.34
"2026-05-18 13:08:00",383395,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.34,13.97,13.78,13.59,12.64,12.45,12.39,12.07,11.95,11.89,11.88,11.38,11.38,10.94,11.19,16.75,95.2,2.917,186.4,"NAN",545,803,229.6,663.5,14.883,568.65,8.41,9.34,92.57,0.09,0.07,-0.76,7.96,6.35
"2026-05-18 13:09:00",383396,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.28,13.97,13.78,13.52,12.64,12.45,12.33,12.01,11.95,11.89,11.82,11.38,11.38,10.94,11.19,16.8,94.5,3.417,194.4,"NAN",550.3,724.5,227.9,670.3,14.883,568.65,8.41,9.34,92.57,0.09,0.07,-0.76,7.96,6.35
"2026-05-18 13:10:00",383397,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.47,14.22,13.97,13.78,13.46,12.58,12.45,12.33,11.95,11.95,11.89,11.82,11.38,11.38,10.94,11.13,16.85,94.1,3.251,191.1,"NAN",546.6,803,338.5,665.5,14.883,568.65,8.41,9.34,92.57,0.09,0.07,-0.76,7.96,6.35
"2026-05-18 13:11:00",383398,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.22,13.97,13.78,13.4,12.58,12.45,12.33,11.95,11.95,11.89,11.82,11.38,11.38,10.94,11.19,16.95,93.8,3.417,195.7,41.72,549.3,830,248.3,668.9,14.886,568.85,8.41,9.35,92.61,0.08,0.07,-0.76,7.96,6.34
"2026-05-18 13:12:00",383399,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.22,13.97,13.71,13.46,12.58,12.45,12.33,11.95,11.95,11.89,11.82,11.44,11.38,10.94,11.13,16.9,93.4,3.251,194.1,"NAN",555.7,748.3,267,677.1,14.886,568.85,8.41,9.35,92.61,0.08,0.07,-0.76,7.96,6.34
"2026-05-18 13:13:00",383400,35051,8,14.72,14.66,14.66,14.66,14.6,14.66,14.53,14.53,14.28,13.97,13.78,13.52,12.64,12.45,12.39,11.95,11.95,11.89,11.82,11.38,11.38,10.94,11.13,17,93.5,4.418,192.3,"NAN",548.7,741.5,282.3,668.3,14.886,568.85,8.41,9.35,92.61,0.08,0.07,-0.76,7.96,6.34
"2026-05-18 13:14:00",383401,35051,8,14.72,14.72,14.66,14.6,14.6,14.66,14.53,14.53,14.34,13.97,13.84,13.59,12.64,12.45,12.39,12.01,11.95,11.95,11.82,11.44,11.38,10.94,11.13,17.2,93.3,3.751,166.2,39.49,543.4,748.3,248.3,661.5,14.908,568.71,8.41,9.35,92.69,0.08,0.05,-0.76,7.95,6.34
"2026-05-18 13:15:00",383402,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.03,13.84,13.65,12.64,12.52,12.39,12.07,11.95,11.95,11.82,11.44,11.44,10.94,11.13,17.3,92.2,4.751,193.1,34.83,546.6,699,345.3,665.5,14.908,568.71,8.41,9.35,92.69,0.08,0.05,-0.76,7.95,6.34
"2026-05-18 13:16:00",383403,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.03,13.84,13.65,12.77,12.52,12.45,12.2,11.95,11.95,11.88,11.51,11.44,10.94,11.19,17.4,91.6,3.251,181.7,36.51,548.2,676.9,280.6,667.6,14.908,568.71,8.41,9.35,92.69,0.08,0.05,-0.76,7.95,6.34
"2026-05-18 13:17:00",383404,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.41,14.09,13.84,13.78,12.83,12.52,12.45,12.2,12.01,11.95,11.82,11.51,11.44,10.94,11.19,17.3,90.9,3.417,187,19.29,545,571.5,229.6,663.5,14.921,568.73,8.41,9.36,92.79,0.1,0.08,-0.76,7.94,6.34
"2026-05-18 13:18:00",383405,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.41,14.15,13.9,13.78,13.02,12.58,12.45,12.2,12.01,11.95,11.88,11.51,11.51,11,11.19,17.35,91.4,2.584,185.6,14.35,535.3,438.8,166.7,651.3,14.921,568.73,8.41,9.36,92.79,0.1,0.08,-0.76,7.94,6.34
"2026-05-18 13:19:00",383406,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.47,14.15,13.9,13.84,13.27,12.64,12.45,12.26,12.01,11.95,11.88,11.57,11.51,11,11.19,17.35,91.6,2.584,182.5,-1.227,540.7,398,125.9,658.1,14.921,568.73,8.41,9.36,92.79,0.1,0.08,-0.76,7.94,6.34
"2026-05-18 13:20:00",383407,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.47,14.22,13.9,13.9,13.4,12.64,12.52,12.33,12.07,11.95,11.95,11.63,11.57,11.07,11.19,17.3,91.6,2.584,178.2,-26.03,533.7,374.2,146.3,649.2,14.932,568.8,8.41,9.37,92.96,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 13:21:00",383408,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.6,14.53,14.47,14.22,13.9,13.84,13.33,12.64,12.52,12.33,12.01,11.95,11.88,11.63,11.63,11.07,11.19,17.3,91.9,2.584,164.1,-7.161,540.1,347,125.9,657.4,14.932,568.8,8.41,9.37,92.96,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 13:22:00",383409,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.47,14.15,13.9,13.84,13.08,12.58,12.52,12.26,12.01,11.95,11.88,11.7,11.63,11.07,11.19,17.3,91.8,2.584,170.4,-6.614,540.7,326.5,119.1,658.1,14.932,568.8,8.41,9.37,92.96,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 13:23:00",383410,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.6,14.53,14.47,14.15,13.9,13.84,13.02,12.58,12.52,12.26,12.07,11.95,11.88,11.57,11.57,11,11.19,17.3,91.7,2.084,177.2,-3.725,534.2,312.9,115.7,649.9,14.938,568.64,8.41,9.37,92.9,0.08,0.08,-0.76,7.94,6.34
"2026-05-18 13:24:00",383411,35051,8,14.78,14.78,14.72,14.66,14.6,14.66,14.53,14.53,14.41,14.09,13.84,13.78,12.83,12.58,12.45,12.2,12.01,11.95,11.88,11.57,11.51,11,11.19,17.3,91.5,3.417,176.4,-14.95,536.9,309.5,125.9,653.3,14.938,568.64,8.41,9.37,92.9,0.08,0.08,-0.76,7.94,6.34
"2026-05-18 13:25:00",383412,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.41,14.09,13.84,13.71,12.7,12.58,12.39,12.14,12.01,11.95,11.88,11.51,11.44,11,11.19,17.35,91.2,4.084,175.5,-20.5,533.2,306.1,129.3,648.6,14.938,568.64,8.41,9.37,92.9,0.08,0.08,-0.76,7.94,6.34
"2026-05-18 13:26:00",383413,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.34,14.03,13.84,13.65,12.64,12.52,12.33,12.01,12.01,11.95,11.88,11.51,11.44,10.94,11.19,17.4,90.8,3.584,181.2,"NAN",533.2,309.5,136.1,648.6,14.94,568.47,8.41,9.36,92.86,0.09,0.07,-0.76,7.94,6.34
"2026-05-18 13:27:00",383414,35051,8,14.78,14.72,14.66,14.66,14.66,14.66,14.53,14.47,14.28,13.97,13.78,13.52,12.58,12.52,12.33,12.01,12.01,11.95,11.88,11.51,11.44,10.94,11.19,17.4,90.2,2.751,189.9,"NAN",537.4,312.9,108.9,654,14.94,568.47,8.41,9.36,92.86,0.09,0.07,-0.76,7.94,6.34
"2026-05-18 13:28:00",383415,35051,8,14.78,14.72,14.66,14.66,14.66,14.66,14.53,14.47,14.22,13.97,13.78,13.34,12.58,12.52,12.26,12.01,12.01,11.95,11.88,11.51,11.38,10.94,11.13,17.4,90.2,3.084,183.7,"NAN",533.7,323.1,115.7,649.2,14.94,568.47,8.41,9.36,92.86,0.09,0.07,-0.76,7.94,6.34
"2026-05-18 13:29:00",383416,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.41,14.22,13.97,13.71,13.21,12.52,12.52,12.26,12.01,12.01,11.95,11.82,11.51,11.44,10.94,11.19,17.5,90.3,3.417,178.8,"NAN",536.9,336.8,146.3,653.3,14.94,568.44,8.41,9.37,92.91,0.09,0.07,-0.74,7.94,6.34
"2026-05-18 13:30:00",383417,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.22,13.97,13.71,13.21,12.52,12.52,12.2,12.01,12.01,11.95,11.88,11.44,11.38,10.94,11.19,17.6,90.2,3.751,172.7,"NAN",532.1,350.4,159.9,647.2,14.94,568.44,8.41,9.37,92.91,0.09,0.07,-0.74,7.94,6.34
"2026-05-18 13:31:00",383418,35051,8,14.78,14.72,14.66,14.6,14.6,14.66,14.53,14.47,14.22,14.03,13.71,13.46,12.58,12.52,12.26,11.95,12.01,11.95,11.88,11.51,11.38,10.94,11.13,17.6,89.5,3.584,179,-27.58,536.9,367.4,180.3,653.3,14.94,568.44,8.41,9.37,92.91,0.09,0.07,-0.74,7.94,6.34
"2026-05-18 13:32:00",383419,35051,8,14.72,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.28,14.03,13.78,13.59,12.58,12.52,12.33,12.01,12.01,11.95,11.88,11.44,11.38,10.94,11.13,17.6,89.3,3.584,162.5,-26.92,528.3,387.8,182,642.4,14.94,568.58,8.41,9.37,92.91,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 13:33:00",383420,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.34,14.03,13.78,13.65,12.58,12.52,12.33,12.01,12.01,11.95,11.95,11.51,11.38,10.94,11.19,17.7,89.4,3.417,161.6,"NAN",528.3,408.2,176.9,642.4,14.94,568.58,8.41,9.37,92.91,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 13:34:00",383421,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.34,14.09,13.84,13.71,12.64,12.58,12.39,12.07,12.01,12.01,11.95,11.51,11.44,10.94,11.19,17.7,89.3,3.251,152.1,"NAN",536.9,428.6,187.1,653.3,14.94,568.58,8.41,9.37,92.91,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 13:35:00",383422,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.6,14.53,14.34,14.09,13.9,13.71,12.77,12.58,12.39,12.14,12.07,11.95,11.88,11.51,11.44,10.94,11.19,17.7,89.2,4.251,159,"NAN",537.4,449,227.9,654,"NAN",568.58,8.41,9.37,92.91,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 13:36:00",383423,35051,8,14.78,14.78,14.66,14.66,14.6,14.66,14.53,14.47,14.41,14.09,13.9,13.78,12.83,12.58,12.39,12.14,12.07,12.01,11.95,11.57,11.44,10.94,11.19,17.7,88.9,3.917,151.6,"NAN",536.9,462.6,190.5,653.3,"NAN",568.58,8.41,9.37,92.91,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 13:37:00",383424,35051,8,14.72,14.78,14.72,14.66,14.66,14.66,14.53,14.53,14.41,14.09,13.9,13.78,12.89,12.58,12.45,12.14,12.07,12.01,11.95,11.57,11.51,11,11.19,17.7,89,3.417,156.4,"NAN",538,472.8,224.5,654.7,"NAN",568.58,8.41,9.37,92.91,0.08,0.07,-0.76,7.95,6.34
"2026-05-18 13:38:00",383425,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.6,14.53,14.34,14.09,13.9,13.71,12.83,12.58,12.39,12.07,12.07,12.01,11.95,11.57,11.51,10.94,11.19,17.7,88.6,3.751,155.8,-30.22,535.8,483,219.4,652,14.95,568.66,8.41,9.38,93.04,0.1,0.07,-0.73,7.94,6.34
"2026-05-18 13:39:00",383426,35051,8,14.78,14.72,14.72,14.66,14.6,14.66,14.6,14.53,14.34,14.09,13.84,13.71,12.77,12.58,12.39,12.07,12.07,12.01,11.95,11.57,11.44,10.94,11.19,17.75,88.1,3.251,156.8,"NAN",529.4,476.2,229.6,643.8,14.95,568.66,8.41,9.38,93.04,0.1,0.07,-0.73,7.94,6.34
"2026-05-18 13:40:00",383427,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.53,14.53,14.34,14.03,13.84,13.65,12.64,12.58,12.33,12.01,12.07,12.01,11.95,11.57,11.44,10.94,11.19,17.7,88.3,2.751,167.6,"NAN",539.6,466,192.2,656.7,14.95,568.66,8.41,9.38,93.04,0.1,0.07,-0.73,7.94,6.34
"2026-05-18 13:41:00",383428,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.47,14.34,14.03,13.84,13.65,12.64,12.52,12.33,12.01,12.07,12.01,11.88,11.51,11.38,10.94,11.19,17.7,88.3,2.917,167.4,"NAN",527.8,445.6,188.8,641.8,14.953,568.54,8.41,9.38,93.07,0.09,0.07,-0.75,7.94,6.34
"2026-05-18 13:42:00",383429,35051,8,14.78,14.78,14.72,14.66,14.6,14.66,14.53,14.47,14.34,14.03,13.84,13.71,12.64,12.52,12.33,12.01,12.01,12.01,11.88,11.51,11.38,10.94,11.19,17.7,88.3,3.084,172.1,"NAN",528.3,425.2,207.5,642.4,14.953,568.54,8.41,9.38,93.07,0.09,0.07,-0.75,7.94,6.34
"2026-05-18 13:43:00",383430,35051,8,14.78,14.78,14.72,14.66,14.6,14.66,14.53,14.47,14.34,14.03,13.84,13.71,12.7,12.52,12.33,12.07,12.07,11.95,11.88,11.51,11.38,10.94,11.19,17.7,88.1,3.251,166.7,"NAN",531.5,418.4,193.9,646.5,14.953,568.54,8.41,9.38,93.07,0.09,0.07,-0.75,7.94,6.34
"2026-05-18 13:44:00",383431,35051,8,14.78,14.78,14.72,14.66,14.6,14.66,14.53,14.53,14.34,14.09,13.84,13.71,12.7,12.58,12.33,12.07,12.07,12.01,11.95,11.51,11.44,10.94,11.19,17.7,87.7,3.251,169.5,"NAN",528.3,411.6,197.3,642.4,14.949,568.48,8.41,9.38,93.02,0.09,0.06,-0.74,7.95,6.34
"2026-05-18 13:45:00",383432,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.53,14.34,14.09,13.9,13.78,12.77,12.58,12.39,12.07,12.07,12.01,11.95,11.57,11.44,11,11.19,17.8,87.7,3.917,158.8,"NAN",526.2,415,210.9,639.7,14.949,568.48,8.41,9.38,93.02,0.09,0.06,-0.74,7.95,6.34
"2026-05-18 13:46:00",383433,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.53,14.53,14.34,14.09,13.9,13.78,12.77,12.58,12.39,12.07,12.07,12.01,11.95,11.57,11.44,11,11.19,17.8,87.4,3.751,158.4,"NAN",533.2,415,212.6,648.6,14.949,568.48,8.41,9.38,93.02,0.09,0.06,-0.74,7.95,6.34
"2026-05-18 13:47:00",383434,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.6,14.53,14.34,14.09,13.9,13.71,12.83,12.58,12.39,12.07,12.07,12.01,11.95,11.57,11.44,11,11.19,17.8,87.1,3.751,158,"NAN",531.5,408.2,161.6,646.5,14.953,568.5,8.41,9.38,93.06,0.09,0.08,-0.76,7.94,6.34
"2026-05-18 13:48:00",383435,35051,8,14.78,14.72,14.66,14.66,14.6,14.66,14.53,14.53,14.34,14.09,13.9,13.78,12.77,12.58,12.39,12.07,12.07,12.01,11.95,11.57,11.51,11,11.19,17.8,87.5,4.418,153.5,"NAN",528.3,398,193.9,642.4,14.953,568.5,8.41,9.38,93.06,0.09,0.08,-0.76,7.94,6.34
"2026-05-18 13:49:00",383436,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.53,14.53,14.34,14.09,13.84,13.71,12.7,12.52,12.33,12.07,12.07,12.01,11.88,11.57,11.44,11,11.19,17.9,87,3.917,152.7,"NAN",531,391.2,197.3,645.8,14.953,568.5,8.41,9.38,93.06,0.09,0.08,-0.76,7.94,6.34
"2026-05-18 13:50:00",383437,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.6,14.47,14.34,14.09,13.84,13.71,12.7,12.52,12.33,12.07,12.07,12.01,11.88,11.57,11.38,11,11.19,17.9,86.7,4.251,157.9,"NAN",526.7,381,193.9,640.4,14.954,568.3,8.41,9.38,93.08,0.09,0.08,-0.75,7.94,6.34
"2026-05-18 13:51:00",383438,35051,8,14.78,14.72,14.72,14.66,14.6,14.66,14.53,14.47,14.28,14.03,13.84,13.65,12.64,12.45,12.33,12.07,12.07,12.01,11.88,11.57,11.38,10.94,11.19,17.9,86.8,4.251,161.1,"NAN",531.5,374.2,176.9,646.5,14.954,568.3,8.41,9.38,93.08,0.09,0.08,-0.75,7.94,6.34
"2026-05-18 13:52:00",383439,35051,8,14.78,14.78,14.72,14.66,14.6,14.66,14.53,14.47,14.28,14.03,13.78,13.59,12.64,12.45,12.26,12.07,12.07,12.01,11.88,11.51,11.38,10.94,11.19,17.8,87,4.084,159.9,"NAN",529.9,367.4,185.4,644.5,14.954,568.3,8.41,9.38,93.08,0.09,0.08,-0.75,7.94,6.34
"2026-05-18 13:53:00",383440,35051,8,14.78,14.72,14.72,14.66,14.66,14.66,14.53,14.47,14.22,14.03,13.78,13.46,12.58,12.45,12.26,12.07,12.07,12.01,11.88,11.51,11.38,11,11.19,17.75,87.3,3.417,163.9,"NAN",527.8,364,187.1,641.8,14.953,568.48,8.41,9.38,93.08,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 13:54:00",383441,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.53,14.47,14.22,14.03,13.78,13.4,12.58,12.45,12.26,12.07,12.07,12.01,11.88,11.51,11.38,11,11.19,17.75,87.9,3.251,162.5,"NAN",519.2,360.5,163.3,630.9,14.953,568.48,8.41,9.38,93.08,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 13:55:00",383442,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.53,14.47,14.22,14.03,13.78,13.52,12.64,12.45,12.26,12.07,12.07,12.01,11.88,11.51,11.38,11,11.19,17.75,87.7,3.417,165.9,"NAN",528.3,367.4,183.7,642.4,14.953,568.48,8.41,9.38,93.08,0.08,0.07,-0.75,7.95,6.34
"2026-05-18 13:56:00",383443,35051,8,14.78,14.78,14.72,14.66,14.66,14.66,14.53,14.47,14.22,14.03,13.84,13.59,12.64,12.52,12.33,12.07,12.07,12.01,11.88,11.51,11.38,11,11.19,17.8,87.9,3.917,151.9,"NAN",528.3,381,190.5,642.4,14.954,568.3,8.41,9.38,93.08,0.09,0.08,-0.75,7.94,6.34
"2026-05-18 13:57:00",383444,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.22,14.09,13.84,13.65,12.7,12.52,12.33,12.07,12.07,12.01,11.95,11.51,11.38,11,11.19,18,87.5,3.917,152.3,"NAN",528.3,401.4,175.2,642.4,14.954,568.3,8.41,9.38,93.08,0.09,0.08,-0.75,7.94,6.34
"2026-05-18 13:58:00",383445,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.84,13.71,12.7,12.52,12.33,12.14,12.14,12.01,11.95,11.57,11.38,11,11.19,18.15,86.7,3.417,138,"NAN",526.2,425.2,227.9,639.7,14.954,568.3,8.41,9.38,93.08,0.09,0.08,-0.75,7.94,6.34
"2026-05-18 13:59:00",383446,35051,8,14.78,14.78,14.72,14.72,14.6,14.66,14.53,14.47,14.28,14.09,13.9,13.71,12.7,12.52,12.33,12.14,12.14,12.07,11.95,11.57,11.44,11,11.19,18.05,86.2,3.584,143.1,"NAN",524,442.2,231.3,637,14.955,568.46,8.41,9.38,93.09,0.09,0.07,-0.72,7.94,6.34
"2026-05-18 14:00:00",383447,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.84,13.71,12.7,12.52,12.33,12.07,12.14,12.07,11.95,11.57,11.44,11,11.19,18.05,86.2,3.584,134.6,"NAN",520.8,435.4,187.1,632.9,14.955,568.46,8.41,9.38,93.09,0.09,0.07,-0.72,7.94,6.34
"2026-05-18 14:01:00",383448,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.9,13.71,12.7,12.52,12.33,12.07,12.14,12.07,11.95,11.57,11.44,11,11.19,18,86.4,3.584,148,"NAN",523,398,170.1,635.7,14.955,568.46,8.41,9.38,93.09,0.09,0.07,-0.72,7.94,6.34
"2026-05-18 14:02:00",383449,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.22,14.09,13.84,13.65,12.7,12.45,12.33,12.07,12.14,12.07,11.95,11.57,11.38,11,11.19,17.9,86.7,3.751,153.3,"NAN",533.7,323.1,139.5,649.2,14.954,568.46,8.41,9.38,93.12,0.09,0.08,-0.74,7.95,6.34
"2026-05-18 14:03:00",383450,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.41,14.22,14.03,13.78,13.52,12.64,12.45,12.33,12.07,12.14,12.07,11.88,11.57,11.38,11,11.19,17.85,87,4.584,155.4,"NAN",519.7,292.5,125.9,631.6,14.954,568.46,8.41,9.38,93.12,0.09,0.08,-0.74,7.95,6.34
"2026-05-18 14:04:00",383451,35051,8,14.78,14.78,14.72,14.66,14.66,14.6,14.53,14.41,14.15,14.03,13.78,13.46,12.64,12.45,12.26,12.07,12.14,12.07,11.88,11.57,11.38,11,11.19,17.8,87.5,4.751,155.8,"NAN",523,319.7,151.4,635.7,14.954,568.46,8.41,9.38,93.12,0.09,0.08,-0.74,7.95,6.34
"2026-05-18 14:05:00",383452,35051,8,14.78,14.72,14.72,14.66,14.6,14.66,14.53,14.34,14.15,14.03,13.78,13.34,12.64,12.45,12.26,12.07,12.14,12.07,11.88,11.57,11.38,11,11.13,18.05,87.7,4.084,151.9,"NAN",530.5,387.8,210.9,645.2,14.956,568.53,8.41,9.38,93.07,0.09,0.08,-0.74,7.95,6.34
"2026-05-18 14:06:00",383453,35051,8,14.78,14.78,14.72,14.66,14.6,14.66,14.53,14.41,14.15,14.03,13.78,13.4,12.64,12.45,12.26,12.07,12.14,12.07,11.88,11.57,11.38,11,11.19,18,86.8,4.084,146.3,"NAN",534.8,479.6,221.1,650.6,14.956,568.53,8.41,9.38,93.07,0.09,0.08,-0.74,7.95,6.34
"2026-05-18 14:07:00",383454,35051,8,14.78,14.78,14.72,14.66,14.6,14.66,14.53,14.41,14.22,14.03,13.78,13.52,12.64,12.45,12.26,12.07,12.14,12.07,11.95,11.57,11.38,11,11.19,17.95,87.1,3.917,141.6,"NAN",526.2,568,251.7,639.7,14.956,568.53,8.41,9.38,93.07,0.09,0.08,-0.74,7.95,6.34
"2026-05-18 14:08:00",383455,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.22,14.03,13.84,13.65,12.7,12.45,12.33,12.14,12.14,12.07,11.95,11.63,11.44,11.07,11.19,17.85,87.2,3.417,135.9,"NAN",523,585,292.5,635.7,14.966,568.42,8.41,9.39,93.15,0.09,0.07,-0.74,7.95,6.34
"2026-05-18 14:09:00",383456,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.84,13.71,12.7,12.45,12.33,12.14,12.14,12.07,12.01,11.63,11.44,11.07,11.19,17.9,87.6,3.084,128.4,"NAN",526.7,523.8,246.6,640.4,14.966,568.42,8.41,9.39,93.15,0.09,0.07,-0.74,7.95,6.34
"2026-05-18 14:10:00",383457,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.84,13.71,12.7,12.45,12.33,12.14,12.14,12.07,12.01,11.63,11.51,11.07,11.19,17.8,87.5,3.417,134.4,"NAN",520.8,500,248.3,632.9,14.966,568.42,8.41,9.39,93.15,0.09,0.07,-0.74,7.95,6.34
"2026-05-18 14:11:00",383458,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.84,13.71,12.77,12.45,12.33,12.14,12.14,12.07,12.07,11.63,11.51,11.07,11.25,17.95,88,3.251,133.1,"NAN",523,479.6,231.3,635.7,14.968,568.58,8.41,9.39,93.2,0.08,0.07,-0.75,7.96,6.34
"2026-05-18 14:12:00",383459,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.84,13.65,12.7,12.45,12.33,12.14,12.14,12.07,12.01,11.63,11.51,11,11.19,18.05,87.4,3.251,137.2,"NAN",519.2,449,200.7,630.9,14.968,568.58,8.41,9.39,93.2,0.08,0.07,-0.75,7.96,6.34
"2026-05-18 14:13:00",383460,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.41,14.22,14.03,13.78,13.46,12.64,12.45,12.26,12.14,12.14,12.07,11.95,11.57,11.44,11,11.19,18,86.5,3.084,140.5,"NAN",527.8,374.2,180.3,641.8,14.968,568.58,8.41,9.39,93.2,0.08,0.07,-0.75,7.96,6.34
"2026-05-18 14:14:00",383461,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.41,14.22,14.03,13.78,13.27,12.58,12.39,12.26,12.07,12.14,12.07,11.95,11.57,11.44,11,11.19,17.9,86.9,2.917,143.4,"NAN",529.9,312.9,119,644.5,14.969,568.48,8.41,9.39,93.19,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:15:00",383462,35051,8,14.78,14.78,14.72,14.66,14.6,14.66,14.47,14.41,14.15,14.03,13.78,13.21,12.52,12.39,12.26,12.14,12.14,12.07,11.95,11.57,11.44,11,11.19,17.95,87.5,2.751,136.9,"NAN",531.5,275.5,117.3,646.5,14.969,568.48,8.41,9.39,93.19,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:16:00",383463,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.41,14.15,14.03,13.78,13.27,12.58,12.39,12.26,12.14,12.14,12.07,11.95,11.51,11.44,11,11.19,17.95,87.6,2.751,140.4,"NAN",525.1,261.9,115.6,638.4,14.969,568.48,8.41,9.39,93.19,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:17:00",383464,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.41,14.22,14.03,13.78,13.46,12.64,12.39,12.26,12.14,12.14,12.07,11.95,11.57,11.44,11,11.19,17.95,87.5,2.584,143.7,"NAN",524,258.5,120.7,637,14.978,568.59,8.41,9.39,93.2,0.09,0.07,-0.75,7.94,6.34
"2026-05-18 14:18:00",383465,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.41,14.22,14.03,13.78,13.59,12.64,12.39,12.26,12.14,12.2,12.07,11.95,11.57,11.44,11,11.19,18,87.8,2.25,130.8,"NAN",526.7,265.3,125.9,640.4,14.978,568.59,8.41,9.39,93.2,0.09,0.07,-0.75,7.94,6.34
"2026-05-18 14:19:00",383466,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.53,14.41,14.15,14.03,13.78,13.65,12.64,12.39,12.26,12.14,12.14,12.07,11.95,11.57,11.51,11,11.19,18.05,87.5,1.75,138.7,"NAN",523,272.1,129.3,635.7,14.978,568.59,8.41,9.39,93.2,0.09,0.07,-0.75,7.94,6.34
"2026-05-18 14:20:00",383467,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.47,14.41,14.22,14.03,13.84,13.65,12.64,12.45,12.26,12.14,12.14,12.14,11.95,11.57,11.51,11,11.19,18.05,87.4,1.917,133.7,"NAN",535.3,272.1,125.9,651.3,14.968,568.5,8.41,9.38,93.13,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:21:00",383468,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.47,14.41,14.15,14.03,13.84,13.59,12.64,12.45,12.26,12.14,12.14,12.07,11.95,11.51,11.44,11,11.19,18.05,87.2,2.084,130.2,"NAN",531.5,268.7,131,646.5,14.968,568.5,8.41,9.38,93.13,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:22:00",383469,35051,8,14.78,14.78,14.78,14.72,14.66,14.66,14.47,14.34,14.15,14.03,13.78,13.59,12.58,12.39,12.26,12.14,12.14,12.14,11.95,11.57,11.44,11,11.19,18.05,87.2,2.25,135.5,"NAN",532.1,261.9,119,647.2,14.968,568.5,8.41,9.38,93.13,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:23:00",383470,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.47,14.34,14.15,14.03,13.78,13.34,12.58,12.39,12.2,12.14,12.2,12.14,11.95,11.51,11.38,11,11.19,18.2,87.5,1.75,141.3,"NAN",531.5,251.7,115.6,646.5,14.975,568.47,8.41,9.38,93.14,0.09,0.07,-0.72,7.94,6.34
"2026-05-18 14:24:00",383471,35051,8,14.78,14.78,14.72,14.72,14.66,14.66,14.47,14.22,14.15,13.97,13.71,13.15,12.52,12.33,12.2,12.14,12.2,12.14,11.95,11.51,11.38,11,11.19,18.15,86.3,1.584,139.4,"NAN",530.5,241.5,105.4,645.2,14.975,568.47,8.41,9.38,93.14,0.09,0.07,-0.72,7.94,6.34
"2026-05-18 14:25:00",383472,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.47,14.22,14.15,13.97,13.65,13.08,12.45,12.33,12.2,12.14,12.14,12.14,11.95,11.51,11.38,11,11.19,18.15,86.4,1.584,158.7,"NAN",529.4,231.3,105.4,643.8,14.975,568.47,8.41,9.38,93.14,0.09,0.07,-0.72,7.94,6.34
"2026-05-18 14:26:00",383473,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.41,14.22,14.15,13.9,13.65,12.96,12.45,12.33,12.2,12.14,12.2,12.07,11.88,11.44,11.38,11,11.19,18.25,86.5,1.417,162.8,"NAN",527.8,224.5,110.5,641.8,14.973,568.37,8.41,9.38,93.13,0.09,0.07,-0.75,7.95,6.34
"2026-05-18 14:27:00",383474,35051,8,14.78,14.78,14.72,14.66,14.6,14.6,14.41,14.22,14.15,13.9,13.65,12.96,12.39,12.33,12.2,12.14,12.2,12.14,11.88,11.38,11.38,11,11.19,18.25,85.7,1.584,150.8,"NAN",529.9,222.8,102,644.5,14.973,568.37,8.41,9.38,93.13,0.09,0.07,-0.75,7.95,6.34
"2026-05-18 14:28:00",383475,35051,8,14.78,14.78,14.72,14.72,14.6,14.6,14.41,14.22,14.09,13.9,13.65,12.96,12.39,12.33,12.2,12.14,12.2,12.07,11.88,11.38,11.38,11,11.19,18.3,85.5,1.917,170.1,"NAN",532.1,241.5,119,647.2,14.973,568.37,8.41,9.38,93.13,0.09,0.07,-0.75,7.95,6.34
"2026-05-18 14:29:00",383476,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.41,14.22,14.15,13.97,13.71,13.02,12.45,12.33,12.2,12.14,12.2,12.14,11.95,11.51,11.38,11,11.25,18.45,85.2,1.75,147.5,"NAN",528.3,275.5,136.1,642.4,14.979,568.43,8.41,9.38,93.13,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:30:00",383477,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.41,14.22,14.15,13.97,13.71,13.27,12.52,12.33,12.2,12.14,12.2,12.14,11.95,11.51,11.38,11,11.19,18.5,84.3,1.417,150.4,"NAN",532.1,302.7,153.1,647.2,14.979,568.43,8.41,9.38,93.13,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:31:00",383478,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.47,14.22,14.15,14.03,13.71,13.27,12.52,12.33,12.2,12.14,12.2,12.14,11.95,11.51,11.38,11,11.25,18.5,84.4,1.584,159.3,"NAN",533.7,319.7,149.7,649.2,14.979,568.43,8.41,9.38,93.13,0.09,0.06,-0.75,7.95,6.34
"2026-05-18 14:32:00",383479,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.47,14.22,14.15,14.03,13.71,13.4,12.52,12.33,12.2,12.14,12.2,12.14,11.95,11.57,11.44,11,11.19,18.55,84,1.75,171.9,"NAN",536.4,333.3,163.3,652.6,14.983,568.32,8.41,9.38,93.18,0.1,0.07,-0.76,7.95,6.34
"2026-05-18 14:33:00",383480,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.41,14.28,14.15,14.03,13.78,13.4,12.52,12.33,12.2,12.14,12.2,12.14,11.95,11.51,11.44,11,11.25,18.6,84.3,1.75,176.8,"NAN",535.8,357.1,173.5,652,14.983,568.32,8.41,9.38,93.18,0.1,0.07,-0.76,7.95,6.34
"2026-05-18 14:34:00",383481,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.41,14.22,14.15,14.03,13.71,13.34,12.52,12.33,12.2,12.2,12.2,12.14,11.95,11.51,11.44,11,11.19,18.7,84.1,1.75,176.1,"NAN",537.4,381,166.7,654,14.983,568.32,8.41,9.38,93.18,0.1,0.07,-0.76,7.95,6.34
"2026-05-18 14:35:00",383482,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.41,14.22,14.15,14.03,13.71,13.27,12.52,12.33,12.2,12.14,12.2,12.14,11.95,11.51,11.44,11,11.19,18.7,83.8,2.417,169,"NAN",534.2,391.2,180.3,649.9,14.988,568.34,8.41,9.39,93.22,0.08,0.08,-0.76,7.95,6.34
"2026-05-18 14:36:00",383483,35051,8,14.85,14.78,14.72,14.72,14.66,14.6,14.34,14.22,14.15,13.97,13.71,13.27,12.52,12.39,12.2,12.2,12.2,12.14,12.01,11.44,11.44,11,11.25,18.6,84.1,2.084,170.4,"NAN",538,391.2,166.7,654.7,14.988,568.34,8.41,9.39,93.22,0.08,0.08,-0.76,7.95,6.34
"2026-05-18 14:37:00",383484,35051,8,14.78,14.78,14.72,14.72,14.6,14.6,14.34,14.22,14.15,13.97,13.71,13.27,12.52,12.33,12.2,12.14,12.2,12.14,11.95,11.44,11.38,10.94,11.25,18.6,84.2,2.084,155.7,"NAN",535.3,381,158.2,651.3,14.988,568.34,8.41,9.39,93.22,0.08,0.08,-0.76,7.95,6.34
"2026-05-18 14:38:00",383485,35051,8,14.85,14.78,14.72,14.72,14.66,14.6,14.34,14.22,14.09,13.97,13.71,13.08,12.45,12.33,12.2,12.14,12.2,12.14,11.95,11.44,11.38,10.94,11.25,18.6,84.9,1.917,152.2,"NAN",545,363.9,142.9,663.5,14.997,568.7,8.41,9.4,93.32,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 14:39:00",383486,35051,8,14.85,14.78,14.72,14.72,14.6,14.6,14.34,14.22,14.15,13.97,13.71,13.08,12.45,12.33,12.2,12.14,12.2,12.14,11.88,11.38,11.38,10.94,11.19,18.8,85.1,2.084,178.5,"NAN",547.1,346.9,139.5,666.2,14.997,568.7,8.41,9.4,93.32,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 14:40:00",383487,35051,8,14.85,14.78,14.72,14.72,14.6,14.6,14.41,14.22,14.15,14.03,13.71,13.15,12.45,12.33,12.2,12.2,12.2,12.14,11.88,11.38,11.38,10.94,11.25,18.9,84,1.75,166.4,"NAN",537.4,329.9,142.9,654,14.997,568.7,8.41,9.4,93.32,0.08,0.08,-0.75,7.94,6.34
"2026-05-18 14:41:00",383488,35051,8,14.78,14.78,14.72,14.72,14.6,14.6,14.41,14.22,14.15,13.97,13.71,13.21,12.52,12.33,12.2,12.2,12.2,12.14,11.88,11.38,11.38,10.94,11.25,19,83.8,1.25,151,"NAN",540.7,312.9,137.8,658.1,15.003,568.42,8.41,9.39,93.31,0.09,0.07,-0.75,7.93,6.34
"2026-05-18 14:42:00",383489,35051,8,14.78,14.78,14.72,14.72,14.66,14.6,14.41,14.22,14.15,14.03,13.71,13.21,12.52,12.33,12.26,12.2,12.2,12.14,11.95,11.44,11.38,10.94,11.25,18.95,83.4,1.417,153.8,"NAN",543.4,295.9,132.7,661.5,15.003,568.42,8.41,9.39,93.31,0.09,0.07,-0.75,7.93,6.34
"2026-05-18 14:43:00",383490,35051,8,14.85,14.78,14.78,14.72,14.6,14.6,14.41,14.22,14.15,14.03,13.71,13.27,12.52,12.33,12.26,12.2,12.26,12.14,11.95,11.44,11.44,10.94,11.25,18.95,83.8,1.584,155.6,"NAN",542.8,282.3,125.8,660.8,15.003,568.42,8.41,9.39,93.31,0.09,0.07,-0.75,7.93,6.34
"2026-05-18 14:44:00",383491,35051,8,14.85,14.78,14.72,14.72,14.66,14.6,14.41,14.22,14.15,13.97,13.71,13.15,12.52,12.33,12.2,12.2,12.26,12.14,11.95,11.44,11.38,10.94,11.25,19,83.8,1.417,168.5,"NAN",540.7,268.7,119,658.1,15.002,568.35,8.41,9.39,93.3,0.09,0.07,-0.39,7.94,6.34
"2026-05-18 14:45:00",383492,35051,8,14.85,14.78,14.72,14.72,14.66,14.6,14.41,14.22,14.15,13.97,13.65,13.02,12.39,12.33,12.2,12.2,12.2,12.14,11.88,11.44,11.44,10.94,11.25,18.95,83.7,1.75,179.1,"NAN",544.4,255.1,108.8,662.8,15.002,568.35,8.41,9.39,93.3,0.09,0.07,-0.39,7.94,6.34
"2026-05-18 14:46:00",383493,35051,8,14.85,14.85,14.72,14.72,14.66,14.6,14.41,14.22,14.09,13.9,13.59,12.89,12.33,12.26,12.2,12.14,12.26,12.07,11.82,11.38,11.38,10.94,11.25,18.95,83.9,1.25,172.7,"NAN",547.1,248.3,115.6,666.2,15.002,568.35,8.41,9.39,93.3,0.09,0.07,-0.39,7.94,6.34
"2026-05-18 14:47:00",383494,35051,8,14.85,14.85,14.72,14.72,14.6,14.6,14.28,14.15,14.09,13.78,13.4,12.77,12.26,12.26,12.2,12.2,12.2,12.07,11.76,11.32,11.32,10.94,11.25,18.8,83.8,0.917,187.2,"NAN",542.8,248.3,112.2,660.8,15.019,568.42,8.41,9.39,93.28,0.09,0.06,-0.76,7.93,6.34
"2026-05-18 14:48:00",383495,35051,8,14.85,14.78,14.72,14.72,14.6,14.6,14.22,14.15,14.09,13.78,13.21,12.7,12.26,12.26,12.2,12.14,12.2,12.01,11.76,11.32,11.32,10.94,11.25,18.7,84.4,1.25,181.8,"NAN",544.4,248.3,122.4,662.8,15.019,568.42,8.41,9.39,93.28,0.09,0.06,-0.76,7.93,6.34
"2026-05-18 14:49:00",383496,35051,8,14.85,14.85,14.78,14.72,14.6,14.53,14.22,14.15,14.09,13.78,13.21,12.7,12.26,12.26,12.2,12.14,12.2,12.01,11.7,11.32,11.25,10.94,11.25,18.7,85.3,1.084,191.4,"NAN",546.6,251.7,122.4,665.5,15.019,568.42,8.41,9.39,93.28,0.09,0.06,-0.76,7.93,6.34
"2026-05-18 14:50:00",383497,35051,8,14.85,14.78,14.72,14.72,14.6,14.53,14.22,14.22,14.03,13.78,13.33,12.7,12.26,12.26,12.2,12.2,12.2,12.01,11.76,11.32,11.25,10.94,11.25,18.75,85.7,1.25,186.2,"NAN",545,251.7,120.7,663.5,15.022,568.41,8.41,9.39,93.28,0.1,0.08,-0.77,7.92,6.34
"2026-05-18 14:51:00",383498,35051,8,14.85,14.78,14.72,14.72,14.6,14.53,14.28,14.22,14.03,13.78,13.46,12.77,12.26,12.26,12.2,12.2,12.2,12.01,11.76,11.38,11.25,11,11.25,18.7,85.3,1.25,185.3,"NAN",540.1,255.1,115.6,657.4,15.022,568.41,8.41,9.39,93.28,0.1,0.08,-0.77,7.92,6.34
"2026-05-18 14:52:00",383499,35051,8,14.85,14.85,14.72,14.72,14.6,14.6,14.34,14.22,14.03,13.84,13.59,12.83,12.26,12.26,12.2,12.2,12.26,12.07,11.76,11.38,11.25,10.94,11.25,18.65,85.1,1.084,194.2,"NAN",544.4,258.5,108.8,662.8,15.022,568.41,8.41,9.39,93.28,0.1,0.08,-0.77,7.92,6.34
"2026-05-18 14:53:00",383500,35051,8,14.85,14.78,14.72,14.72,14.6,14.6,14.34,14.22,14.09,13.9,13.65,12.89,12.33,12.26,12.2,12.14,12.2,12.07,11.76,11.38,11.25,10.94,11.25,18.6,85.7,1.084,181.8,"NAN",550.9,265.3,125.8,671,15.03,568.4,8.41,9.39,93.28,0.09,0.08,-0.76,7.92,6.34
"2026-05-18 14:54:00",383501,35051,8,14.85,14.78,14.72,14.72,14.66,14.6,14.41,14.28,14.09,13.9,13.65,12.96,12.33,12.26,12.2,12.2,12.2,12.07,11.76,11.38,11.25,10.94,11.19,18.5,85.4,1.084,171.3,"NAN",547.1,275.5,132.7,666.2,15.03,568.4,8.41,9.39,93.28,0.09,0.08,-0.76,7.92,6.34
"2026-05-18 14:55:00",383502,35051,8,14.85,14.78,14.72,14.72,14.66,14.6,14.41,14.28,14.15,13.97,13.71,12.96,12.33,12.26,12.2,12.2,12.2,12.01,11.76,11.25,11.19,10.94,11.13,18.4,85.8,0.917,166.1,"NAN",552.5,289.1,142.9,673,15.03,568.4,8.41,9.39,93.28,0.09,0.08,-0.76,7.92,6.34
"2026-05-18 14:56:00",383503,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.41,14.28,14.09,13.9,13.71,12.96,12.26,12.26,12.2,12.2,12.2,12.01,11.76,11.19,11.19,10.94,11.07,18.35,86,0.917,166.8,"NAN",546.6,292.5,146.3,665.5,15.034,568.67,8.41,9.4,93.39,0.1,0.08,-0.75,7.92,6.34
"2026-05-18 14:57:00",383504,35051,8,14.85,14.78,14.78,14.72,14.66,14.6,14.41,14.28,14.09,13.97,13.71,12.89,12.26,12.26,12.2,12.2,12.2,12.01,11.76,11.19,11.19,10.94,11.07,18.35,86.7,1.25,173.6,"NAN",550.3,299.3,132.7,670.3,15.034,568.67,8.41,9.4,93.39,0.1,0.08,-0.75,7.92,6.34
"2026-05-18 14:58:00",383505,35051,8,14.85,14.85,14.72,14.72,14.66,14.6,14.34,14.28,14.09,13.9,13.65,12.83,12.26,12.26,12.2,12.2,12.2,12.01,11.76,11.19,11.19,10.94,11.07,18.4,87,0.917,172.9,"NAN",546.6,295.9,141.2,665.5,15.034,568.67,8.41,9.4,93.39,0.1,0.08,-0.75,7.92,6.34
"2026-05-18 14:59:00",383506,35051,8,14.85,14.78,14.78,14.72,14.66,14.6,14.34,14.28,14.03,13.9,13.59,12.77,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.13,11.19,10.94,11,18.4,87,1.417,182,"NAN",548.2,285.7,136.1,667.6,15.047,568.52,8.41,9.39,93.38,0.09,0.06,-0.75,7.91,6.34
"2026-05-18 15:00:00",383507,35051,8,14.85,14.85,14.72,14.72,14.66,14.6,14.34,14.28,14.09,13.97,13.65,12.77,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.07,11.19,10.88,10.94,18.45,87,2.084,174.3,"NAN",548.7,275.5,125.8,668.3,15.047,568.52,8.41,9.39,93.38,0.09,0.06,-0.75,7.91,6.34
"2026-05-18 15:01:00",383508,35051,8,14.91,14.85,14.78,14.72,14.6,14.6,14.41,14.28,14.09,13.97,13.71,12.83,12.26,12.26,12.2,12.2,12.2,12.01,11.7,11.07,11.19,10.94,10.94,18.55,87.6,1.917,165.6,"NAN",546,268.7,132.6,664.9,15.047,568.52,8.41,9.39,93.38,0.09,0.06,-0.75,7.91,6.34
"2026-05-18 15:02:00",383509,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.28,14.15,14.03,13.71,12.96,12.26,12.26,12.26,12.2,12.2,12.01,11.7,11.07,11.19,10.88,10.94,18.65,87.2,1.584,149.9,"NAN",548.7,272.1,136.1,668.3,15.048,568.5,8.41,9.38,93.31,0.1,0.07,-0.75,7.91,6.34
"2026-05-18 15:03:00",383510,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.28,14.22,14.03,13.78,13.21,12.39,12.26,12.26,12.2,12.2,12.01,11.7,11.13,11.19,10.94,10.94,18.65,86.6,1.25,130.9,"NAN",550.3,280.6,139.5,670.3,15.048,568.5,8.41,9.38,93.31,0.1,0.07,-0.75,7.91,6.34
"2026-05-18 15:04:00",383511,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.28,14.22,14.09,13.78,13.34,12.39,12.26,12.26,12.2,12.2,12.01,11.7,11.13,11.19,10.88,10.88,18.6,86.6,2.25,149,"NAN",550.9,285.7,136.1,671,15.048,568.5,8.41,9.38,93.31,0.1,0.07,-0.75,7.91,6.34
"2026-05-18 15:05:00",383512,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.84,13.34,12.39,12.26,12.26,12.2,12.2,12.01,11.7,11.13,11.19,10.88,10.88,18.7,87,2.917,146.2,"NAN",548.2,289.1,139.5,667.6,15.051,568.46,8.41,9.39,93.38,0.1,0.07,-0.76,7.91,6.34
"2026-05-18 15:06:00",383513,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.27,12.39,12.26,12.26,12.2,12.2,12.01,11.7,11.13,11.19,10.81,10.88,18.75,86.8,3.417,158.2,"NAN",548.7,285.7,112.2,668.3,15.051,568.46,8.41,9.39,93.38,0.1,0.07,-0.76,7.91,6.34
"2026-05-18 15:07:00",383514,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.28,14.22,14.03,13.78,13.15,12.33,12.33,12.2,12.2,12.2,12.01,11.63,11.07,11.19,10.81,10.81,18.6,86.8,3.751,163.7,"NAN",550.3,278.9,119,670.3,15.051,568.46,8.41,9.39,93.38,0.1,0.07,-0.76,7.91,6.34
"2026-05-18 15:08:00",383515,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.08,12.33,12.26,12.2,12.2,12.2,11.95,11.57,11.07,11.19,10.75,10.75,18.8,87.4,3.751,162.2,"NAN",546,272.1,132.7,664.9,15.072,568.55,8.41,9.39,93.42,0.09,0.07,-0.75,7.9,6.34
"2026-05-18 15:09:00",383516,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.28,14.15,14.03,13.71,13.02,12.33,12.26,12.26,12.2,12.2,11.95,11.63,11.07,11.19,10.75,10.81,18.9,86.9,4.584,161,"NAN",545,265.3,88.4,663.5,15.072,568.55,8.41,9.39,93.42,0.09,0.07,-0.75,7.9,6.34
"2026-05-18 15:10:00",383517,35051,8,14.91,14.85,14.72,14.72,14.66,14.6,14.47,14.28,14.22,14.03,13.71,12.96,12.33,12.26,12.26,12.2,12.2,12.01,11.57,11.07,11.25,10.81,10.75,18.95,86.8,4.084,167.4,"NAN",550.3,255.1,125.8,670.3,15.072,568.55,8.41,9.39,93.42,0.09,0.07,-0.75,7.9,6.34
"2026-05-18 15:11:00",383518,35051,8,14.91,14.85,14.72,14.72,14.66,14.6,14.47,14.28,14.22,14.03,13.71,13.02,12.33,12.26,12.26,12.2,12.2,11.95,11.51,11.07,11.19,10.75,10.75,18.95,86.5,3.417,160.8,"NAN",549.8,244.9,119,669.6,15.08,568.41,8.41,9.39,93.41,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:12:00",383519,35051,8,14.91,14.85,14.72,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.71,13.02,12.33,12.26,12.2,12.2,12.2,11.95,11.57,11.07,11.19,10.75,10.75,18.95,86.8,3.751,162.3,"NAN",550.9,234.7,122.4,671,15.08,568.41,8.41,9.39,93.41,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:13:00",383520,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.71,13.15,12.33,12.26,12.2,12.2,12.2,11.95,11.57,11.07,11.19,10.75,10.75,18.95,86.9,3.917,171.6,"NAN",545,224.5,110.5,663.5,15.08,568.41,8.41,9.39,93.41,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:14:00",383521,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.71,13.08,12.33,12.26,12.26,12.2,12.2,11.95,11.51,11.07,11.19,10.69,10.81,19.05,86.5,3.584,166.7,"NAN",548.2,214.3,108.8,667.6,15.073,568.56,8.41,9.39,93.37,0.08,0.06,-0.73,7.9,6.34
"2026-05-18 15:15:00",383522,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.71,13.08,12.33,12.26,12.26,12.2,12.2,12.01,11.51,11.07,11.19,10.69,10.81,19.15,86.5,3.751,160.4,"NAN",545.5,210.9,102,664.2,15.073,568.56,8.41,9.39,93.37,0.08,0.06,-0.73,7.9,6.34
"2026-05-18 15:16:00",383523,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.02,12.33,12.26,12.2,12.2,12.2,12.01,11.57,11.07,11.19,10.69,10.81,19.05,85.9,3.751,163.5,"NAN",552.5,214.3,105.4,673,15.073,568.56,8.41,9.39,93.37,0.08,0.06,-0.73,7.9,6.34
"2026-05-18 15:17:00",383524,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.15,12.33,12.26,12.26,12.2,12.26,12.01,11.57,11.13,11.25,10.75,10.81,18.85,86.3,3.417,154.4,"NAN",546.6,224.5,105.4,665.5,15.064,568.36,8.41,9.38,93.33,0.11,0.08,-0.75,7.9,6.34
"2026-05-18 15:18:00",383525,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.21,12.33,12.26,12.26,12.2,12.2,12.01,11.51,11.07,11.19,10.69,10.81,18.75,87.2,4.084,161.6,"NAN",551.9,234.7,102,672.3,15.064,568.36,8.41,9.38,93.33,0.11,0.08,-0.75,7.9,6.34
"2026-05-18 15:19:00",383526,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.15,12.33,12.26,12.26,12.2,12.2,12.01,11.51,11.13,11.19,10.69,10.81,18.9,87.5,4.918,160.1,"NAN",554.1,244.9,119,675,15.064,568.36,8.41,9.38,93.33,0.11,0.08,-0.75,7.9,6.34
"2026-05-18 15:20:00",383527,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.28,14.03,13.78,13.15,12.33,12.26,12.26,12.2,12.2,12.01,11.51,11.13,11.25,10.75,10.81,19.1,87.3,3.584,147.3,"NAN",550.3,258.5,125.8,670.3,15.061,568.56,8.41,9.38,93.34,0.09,0.07,-0.74,7.9,6.34
"2026-05-18 15:21:00",383528,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.15,12.33,12.26,12.2,12.2,12.2,11.95,11.44,11.13,11.19,10.69,10.81,19.15,86.5,4.251,154.3,"NAN",548.7,272.1,125.8,668.3,15.061,568.56,8.41,9.38,93.34,0.09,0.07,-0.74,7.9,6.34
"2026-05-18 15:22:00",383529,35051,8,14.85,14.91,14.78,14.72,14.66,14.66,14.47,14.34,14.28,14.03,13.78,13.15,12.33,12.33,12.26,12.2,12.2,12.01,11.51,11.13,11.19,10.69,10.81,19.15,86,4.084,163.8,"NAN",545,275.5,127.5,663.5,15.061,568.56,8.41,9.38,93.34,0.09,0.07,-0.74,7.9,6.34
"2026-05-18 15:23:00",383530,35051,8,14.91,14.85,14.78,14.78,14.66,14.66,14.47,14.34,14.28,14.03,13.78,13.34,12.33,12.33,12.26,12.2,12.2,12.01,11.57,11.13,11.19,10.69,10.81,19.05,85.8,3.417,163.9,"NAN",546.6,275.5,132.6,665.5,15.055,568.49,8.41,9.38,93.3,0.09,0.06,-0.75,7.91,6.34
"2026-05-18 15:24:00",383531,35051,8,14.85,14.85,14.78,14.72,14.66,14.66,14.47,14.41,14.28,14.03,13.78,13.46,12.39,12.33,12.26,12.2,12.26,12.01,11.51,11.19,11.19,10.69,10.81,18.95,86.5,4.584,168.2,"NAN",545,272.1,88.4,663.5,15.055,568.49,8.41,9.38,93.3,0.09,0.06,-0.75,7.91,6.34
"2026-05-18 15:25:00",383532,35051,8,14.85,14.85,14.78,14.72,14.66,14.66,14.47,14.41,14.28,14.03,13.78,13.27,12.39,12.33,12.26,12.2,12.2,11.95,11.51,11.13,11.25,10.69,10.81,19.1,87,3.417,156.9,"NAN",542.8,272.1,136.1,660.8,15.055,568.49,8.41,9.38,93.3,0.09,0.06,-0.75,7.91,6.34
"2026-05-18 15:26:00",383533,35051,8,14.91,14.85,14.78,14.72,14.72,14.6,14.47,14.34,14.28,14.03,13.78,13.15,12.33,12.33,12.26,12.2,12.26,11.95,11.51,11.19,11.19,10.69,10.88,19.25,86.5,4.584,163.3,"NAN",541.2,285.7,139.5,658.7,15.044,568.51,8.41,9.38,93.29,0.09,0.07,-0.77,7.91,6.34
"2026-05-18 15:27:00",383534,35051,8,14.85,14.85,14.78,14.72,14.66,14.6,14.47,14.34,14.22,13.97,13.78,12.96,12.26,12.26,12.26,12.2,12.26,11.95,11.51,11.13,11.19,10.69,10.81,19.4,86,3.751,160.4,"NAN",541.7,302.7,149.7,659.4,15.044,568.51,8.41,9.38,93.29,0.09,0.07,-0.77,7.91,6.34
"2026-05-18 15:28:00",383535,35051,8,14.85,14.85,14.85,14.72,14.66,14.6,14.47,14.34,14.22,14.03,13.78,12.89,12.26,12.26,12.26,12.2,12.2,11.95,11.44,11.13,11.19,10.62,10.88,19.15,85.5,2.917,160.5,"NAN",540.1,323.1,163.3,657.4,15.044,568.51,8.41,9.38,93.29,0.09,0.07,-0.77,7.91,6.34
"2026-05-18 15:29:00",383536,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.15,12.26,12.26,12.2,12.2,12.2,11.89,11.44,11.13,11.19,10.62,10.81,19.05,86.3,3.417,164.3,"NAN",534.2,336.7,163.3,649.9,15.047,568.51,8.41,9.38,93.29,0.09,0.05,-0.75,7.92,6.34
"2026-05-18 15:30:00",383537,35051,8,14.91,14.85,14.78,14.72,14.72,14.6,14.47,14.34,14.15,13.97,13.71,13.15,12.26,12.26,12.26,12.2,12.2,11.89,11.51,11.13,11.13,10.62,10.81,19,86.5,3.084,164.3,"NAN",539.6,343.5,154.8,656.7,15.047,568.51,8.41,9.38,93.29,0.09,0.05,-0.75,7.92,6.34
"2026-05-18 15:31:00",383538,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.47,14.34,14.15,13.97,13.78,13.08,12.26,12.26,12.26,12.2,12.2,11.89,11.51,11.13,11.19,10.62,10.81,19.05,87.3,3.751,151.7,"NAN",539.1,343.5,163.3,656,15.047,568.51,8.41,9.38,93.29,0.09,0.05,-0.75,7.92,6.34
"2026-05-18 15:32:00",383539,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.08,12.26,12.33,12.26,12.2,12.2,11.89,11.44,11.13,11.13,10.62,10.81,19.1,86.5,3.417,143.2,"NAN",535.8,336.7,159.9,652,15.049,568.53,8.41,9.38,93.3,0.09,0.08,-0.77,7.91,6.34
"2026-05-18 15:33:00",383540,35051,8,14.85,14.85,14.78,14.78,14.66,14.6,14.47,14.34,14.22,14.03,13.78,13.27,12.33,12.26,12.26,12.2,12.2,11.89,11.51,11.13,11.19,10.69,10.81,19.25,87,2.751,146.7,"NAN",535.8,329.9,153.1,652,15.049,568.53,8.41,9.38,93.3,0.09,0.08,-0.77,7.91,6.34
"2026-05-18 15:34:00",383541,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,14.03,13.78,13.4,12.33,12.33,12.26,12.2,12.26,11.89,11.51,11.19,11.19,10.69,10.81,19.2,86.3,2.584,145.5,"NAN",537.4,319.7,153.1,654,15.049,568.53,8.41,9.38,93.3,0.09,0.08,-0.77,7.91,6.34
"2026-05-18 15:35:00",383542,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.28,14.03,13.78,13.4,12.33,12.33,12.26,12.2,12.26,11.89,11.51,11.19,11.19,10.62,10.81,18.95,86,2.751,146.2,"NAN",535.8,302.7,142.8,652,15.049,568.5,8.41,9.38,93.28,0.09,0.07,-0.76,7.91,6.34
"2026-05-18 15:36:00",383543,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.22,14.03,13.78,13.27,12.33,12.33,12.26,12.2,12.26,11.95,11.51,11.19,11.19,10.62,10.81,18.75,86.8,2.917,146,"NAN",543.4,295.9,139.4,661.5,15.049,568.5,8.41,9.38,93.28,0.09,0.07,-0.76,7.91,6.34
"2026-05-18 15:37:00",383544,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.22,13.97,13.78,13.15,12.26,12.33,12.26,12.2,12.26,11.89,11.51,11.19,11.19,10.62,10.88,18.65,87.5,2.751,140.9,"NAN",545,295.9,142.9,663.5,15.049,568.5,8.41,9.38,93.28,0.09,0.07,-0.76,7.91,6.34
"2026-05-18 15:38:00",383545,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.22,14.03,13.78,13.08,12.26,12.33,12.26,12.2,12.26,11.89,11.51,11.19,11.19,10.62,10.81,18.65,88.1,2.417,139.8,"NAN",547.1,306.1,146.3,666.2,15.041,568.67,8.41,9.38,93.26,0.09,0.08,-0.74,7.92,6.34
"2026-05-18 15:39:00",383546,35051,8,14.85,14.85,14.78,14.78,14.66,14.66,14.47,14.34,14.22,13.97,13.78,13.02,12.26,12.33,12.26,12.2,12.26,11.89,11.57,11.13,11.19,10.62,10.81,18.6,88.3,2.25,137.5,"NAN",539.6,312.9,153.1,656.7,15.041,568.67,8.41,9.38,93.26,0.09,0.08,-0.74,7.92,6.34
"2026-05-18 15:40:00",383547,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.78,13.02,12.26,12.33,12.26,12.2,12.26,11.89,11.51,11.13,11.19,10.62,10.81,18.6,88.3,2.417,137.9,"NAN",538.5,316.3,158.2,655.3,15.041,568.67,8.41,9.38,93.26,0.09,0.08,-0.74,7.92,6.34
"2026-05-18 15:41:00",383548,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.78,12.96,12.26,12.33,12.26,12.2,12.26,11.89,11.51,11.13,11.13,10.62,10.81,18.7,89,2.417,139.6,"NAN",541.2,312.9,153.1,658.7,15.042,568.59,8.41,9.38,93.26,0.08,0.07,-0.71,7.92,6.34
"2026-05-18 15:42:00",383549,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.22,13.97,13.78,12.96,12.26,12.33,12.26,12.2,12.2,11.82,11.51,11.13,11.13,10.62,10.81,18.75,88.5,2.25,143.5,"NAN",538,302.7,146.3,654.7,15.042,568.59,8.41,9.38,93.26,0.08,0.07,-0.71,7.92,6.34
"2026-05-18 15:43:00",383550,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.22,13.97,13.71,13.02,12.26,12.33,12.26,12.2,12.2,11.82,11.44,11.13,11.13,10.62,10.81,18.8,88.3,2.084,137.2,"NAN",545,292.5,139.5,663.5,15.042,568.59,8.41,9.38,93.26,0.08,0.07,-0.71,7.92,6.34
"2026-05-18 15:44:00",383551,35051,8,14.91,14.85,14.78,14.72,14.72,14.6,14.47,14.34,14.22,13.97,13.71,12.96,12.26,12.33,12.26,12.2,12.2,11.82,11.44,11.07,11.13,10.62,10.81,18.75,88,1.917,136.4,"NAN",536.9,285.7,142.9,653.3,15.048,568.61,8.41,9.38,93.24,0.08,0.06,-0.74,7.92,6.34
"2026-05-18 15:45:00",383552,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.15,13.97,13.65,12.89,12.26,12.33,12.26,12.2,12.2,11.82,11.44,11.07,11.13,10.62,10.88,18.75,88.3,2.084,134.1,"NAN",542.3,282.3,139.4,660.1,15.048,568.61,8.41,9.38,93.24,0.08,0.06,-0.74,7.92,6.34
"2026-05-18 15:46:00",383553,35051,8,14.85,14.85,14.78,14.78,14.66,14.66,14.47,14.41,14.22,13.97,13.65,12.89,12.26,12.33,12.26,12.2,12.2,11.82,11.44,11.07,11.13,10.62,10.81,18.85,88.5,2.084,136.6,"NAN",542.8,275.5,129.2,660.8,15.048,568.61,8.41,9.38,93.24,0.08,0.06,-0.74,7.92,6.34
"2026-05-18 15:47:00",383554,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.15,13.97,13.65,12.89,12.26,12.33,12.26,12.2,12.2,11.82,11.44,11.07,11.13,10.62,10.88,18.8,88.3,2.084,127.3,"NAN",546.6,265.3,125.8,665.5,15.047,568.61,8.41,9.38,93.24,0.08,0.08,-0.76,7.91,6.34
"2026-05-18 15:48:00",383555,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.22,13.97,13.65,12.96,12.26,12.33,12.26,12.2,12.26,11.82,11.44,11.13,11.19,10.62,10.81,18.75,88,1.75,125.9,"NAN",544.4,255.1,122.4,662.8,15.047,568.61,8.41,9.38,93.24,0.08,0.08,-0.76,7.91,6.34
"2026-05-18 15:49:00",383556,35051,8,14.85,14.85,14.85,14.78,14.72,14.66,14.47,14.34,14.22,14.03,13.71,13.08,12.26,12.33,12.26,12.2,12.26,11.82,11.44,11.13,11.13,10.69,10.88,18.7,88.1,1.417,130.9,"NAN",541.2,241.5,112.2,658.7,15.047,568.61,8.41,9.38,93.24,0.08,0.08,-0.76,7.91,6.34
"2026-05-18 15:50:00",383557,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.22,13.97,13.71,13.02,12.26,12.33,12.33,12.2,12.2,11.82,11.44,11.07,11.13,10.69,10.88,18.6,87.8,1.75,133.7,"NAN",541.2,234.7,112.2,658.7,15.051,568.57,8.41,9.37,93.22,0.09,0.08,-0.75,7.91,6.34
"2026-05-18 15:51:00",383558,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.65,12.96,12.26,12.33,12.26,12.2,12.14,11.82,11.44,11.07,11.13,10.69,10.88,18.55,88.3,2.084,136.9,"NAN",543.4,231.3,105.4,661.5,15.051,568.57,8.41,9.37,93.22,0.09,0.08,-0.75,7.91,6.34
"2026-05-18 15:52:00",383559,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.59,12.77,12.26,12.33,12.26,12.2,12.07,11.76,11.38,11.07,11.13,10.69,10.81,18.55,88.7,1.584,132.7,"NAN",539.1,224.5,105.4,656,15.051,568.57,8.41,9.37,93.22,0.09,0.08,-0.75,7.91,6.34
"2026-05-18 15:53:00",383560,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.15,13.9,13.59,12.64,12.26,12.33,12.26,12.2,12.07,11.7,11.38,11.07,11.13,10.69,10.88,18.6,88.8,1.25,134.9,"NAN",541.7,227.9,105.4,659.4,15.05,568.31,8.41,9.38,93.25,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:54:00",383561,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.15,13.9,13.52,12.58,12.26,12.33,12.26,12.2,12.07,11.7,11.38,11.07,11.13,10.69,10.88,18.55,88.8,1.75,124.5,"NAN",539.6,234.7,112.2,656.7,15.05,568.31,8.41,9.38,93.25,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:55:00",383562,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.15,13.9,13.52,12.58,12.26,12.33,12.26,12.2,12.07,11.7,11.38,11.07,11.13,10.69,10.88,18.55,89,1.25,132.7,"NAN",543.9,244.9,115.6,662.1,15.05,568.31,8.41,9.38,93.25,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:56:00",383563,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.59,12.7,12.26,12.26,12.26,12.2,12.07,11.7,11.38,11.07,11.13,10.69,10.88,18.65,89.4,0.917,140.2,"NAN",544.4,261.9,125.8,662.8,15.058,568.7,8.41,9.38,93.26,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:57:00",383564,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.15,13.97,13.65,12.83,12.26,12.33,12.26,12.2,12.07,11.7,11.44,11.07,11.13,10.69,10.88,18.7,89.3,0.75,135.8,"NAN",542.8,278.9,139.4,660.8,15.058,568.7,8.41,9.38,93.26,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:58:00",383565,35051,8,14.85,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.65,12.83,12.26,12.33,12.26,12.2,12.01,11.7,11.44,11.07,11.13,10.75,10.88,18.7,88.7,0.917,132.5,"NAN",542.3,299.3,149.7,660.1,15.058,568.7,8.41,9.38,93.26,0.09,0.07,-0.75,7.91,6.34
"2026-05-18 15:59:00",383566,35051,8,14.85,14.85,14.78,14.78,14.66,14.66,14.47,14.41,14.22,13.97,13.65,12.83,12.26,12.33,12.26,12.2,12.01,11.7,11.44,11.07,11.13,10.75,10.88,18.7,88.7,0.75,131.6,"NAN",542.3,312.9,149.6,660.1,15.056,568.28,8.41,9.38,93.24,0.1,0.1,-0.77,7.91,6.34
"2026-05-18 16:00:00",383567,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.15,13.97,13.65,12.77,12.26,12.33,12.33,12.2,12.07,11.7,11.44,11.07,11.13,10.75,10.88,18.7,88.8,0.583,131.2,"NAN",543.9,323.1,159.9,662.1,15.056,568.28,8.41,9.38,93.24,0.1,0.1,-0.77,7.91,6.34
"2026-05-18 16:01:00",383568,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.15,13.97,13.65,12.7,12.26,12.26,12.26,12.2,12.07,11.63,11.44,11.07,11.13,10.75,10.88,18.75,89,0.083,136.5,"NAN",546,323.1,163.3,664.9,15.056,568.28,8.41,9.38,93.24,0.1,0.1,-0.77,7.91,6.34
"2026-05-18 16:02:00",383569,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.15,13.97,13.65,12.7,12.26,12.33,12.26,12.2,12.07,11.63,11.44,11.07,11.19,10.75,10.88,18.7,88.3,0.25,144.7,"NAN",539.1,319.7,163.3,656,15.055,568.62,8.41,9.38,93.24,0.09,0.06,-0.76,7.91,6.34
"2026-05-18 16:03:00",383570,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.59,12.7,12.26,12.33,12.26,12.2,12.07,11.57,11.44,11.07,11.19,10.75,10.88,18.6,87.7,0,145.8,"NAN",539.1,323.1,156.5,656,15.055,568.62,8.41,9.38,93.24,0.09,0.06,-0.76,7.91,6.34
"2026-05-18 16:04:00",383571,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.65,12.77,12.26,12.33,12.26,12.2,11.95,11.63,11.44,11.07,11.13,10.75,10.88,18.55,87.7,0,148.3,"NAN",542.8,326.5,166.7,660.8,15.055,568.62,8.41,9.38,93.24,0.09,0.06,-0.76,7.91,6.34
"2026-05-18 16:05:00",383572,35051,8,14.85,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.15,13.97,13.65,12.77,12.26,12.33,12.26,12.2,12.07,11.57,11.44,11.07,11.19,10.81,10.88,18.35,87.6,1.584,295.5,"NAN",542.8,323.1,163.2,660.8,15.06,568.33,8.41,9.38,93.24,0.1,0.07,-0.75,7.9,6.34
"2026-05-18 16:06:00",383573,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.22,13.97,13.65,12.83,12.26,12.33,12.26,12.2,12.01,11.63,11.44,11.07,11.19,10.81,10.88,18.2,88.1,0.583,316.9,"NAN",548.2,329.9,159.8,667.6,15.06,568.33,8.41,9.38,93.24,0.1,0.07,-0.75,7.9,6.34
"2026-05-18 16:07:00",383574,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.65,12.89,12.26,12.33,12.26,12.2,12.01,11.63,11.44,11.07,11.19,10.81,10.88,18.25,89.2,0.583,302.4,"NAN",548.2,336.7,166.7,667.6,15.06,568.33,8.41,9.38,93.24,0.1,0.07,-0.75,7.9,6.34
"2026-05-18 16:08:00",383575,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.65,12.96,12.26,12.33,12.26,12.2,11.95,11.63,11.44,11.07,11.19,10.81,10.94,18.2,89.5,1.25,313.5,"NAN",544.4,336.7,163.2,662.8,15.059,568.61,8.41,9.38,93.26,0.09,0.07,-0.76,7.9,6.34
"2026-05-18 16:09:00",383576,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.71,12.96,12.26,12.33,12.33,12.2,11.88,11.63,11.44,11.07,11.19,10.81,10.94,17.8,88.9,1.25,336.9,"NAN",546.6,326.5,166.6,665.5,15.059,568.61,8.41,9.38,93.26,0.09,0.07,-0.76,7.9,6.34
"2026-05-18 16:10:00",383577,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.71,12.96,12.26,12.33,12.26,12.2,12.01,11.63,11.44,11.07,11.19,10.81,10.94,17.6,88.9,0.917,350.9,"NAN",542.8,319.7,156.4,660.8,15.059,568.61,8.41,9.38,93.26,0.09,0.07,-0.76,7.9,6.34
"2026-05-18 16:11:00",383578,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.71,12.96,12.26,12.33,12.33,12.2,11.95,11.63,11.44,11.07,11.13,10.81,10.94,17.45,89.5,1.084,356.5,"NAN",546.6,316.3,153,665.5,15.059,568.37,8.41,9.38,93.25,0.1,0.07,-0.76,7.9,6.34
"2026-05-18 16:12:00",383579,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.71,13.02,12.26,12.33,12.26,12.2,12.01,11.63,11.44,11.07,11.19,10.81,10.94,17.65,91,0.917,0.9,"NAN",553.5,316.3,156.4,674.4,15.059,568.37,8.41,9.38,93.25,0.1,0.07,-0.76,7.9,6.34
"2026-05-18 16:13:00",383580,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.34,14.22,13.97,13.71,13.02,12.26,12.33,12.26,12.2,12.14,11.63,11.44,11.07,11.19,10.81,11,17.8,91.8,0.583,12.5,"NAN",548.7,319.7,158.1,668.3,15.059,568.37,8.41,9.38,93.25,0.1,0.07,-0.76,7.9,6.34
"2026-05-18 16:14:00",383581,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.34,14.22,13.97,13.71,13.02,12.26,12.33,12.26,12.2,12.07,11.63,11.44,11.07,11.13,10.81,11,18,92,0,13.5,"NAN",541.7,329.9,163.2,659.4,15.066,568.35,8.41,9.38,93.27,0.1,0.07,-0.75,7.89,6.34
"2026-05-18 16:15:00",383582,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.71,13.08,12.26,12.33,12.26,12.2,12.01,11.63,11.44,11.07,11.13,10.81,11,18.1,92,0,15.1,"NAN",544.4,343.5,170.1,662.8,15.066,568.35,8.41,9.38,93.27,0.1,0.07,-0.75,7.89,6.34
"2026-05-18 16:16:00",383583,35051,8,14.91,14.85,14.78,14.72,14.72,14.66,14.47,14.41,14.22,13.97,13.71,13.08,12.26,12.33,12.26,12.2,12.01,11.63,11.44,11.13,11.19,10.75,11,18.15,91.8,0,15.1,"NAN",541.7,358.8,183.7,659.4,15.066,568.35,8.41,9.38,93.27,0.1,0.07,-0.75,7.89,6.34
"2026-05-18 16:17:00",383584,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.71,13.15,12.26,12.33,12.33,12.2,12.07,11.63,11.51,11.13,11.19,10.75,11,18.3,91.6,0,15.2,"NAN",546.6,384.3,197.3,665.5,15.071,568.4,8.41,9.38,93.29,0.1,0.08,-0.74,7.89,6.34
"2026-05-18 16:18:00",383585,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.71,13.15,12.26,12.33,12.26,12.2,12.14,11.7,11.51,11.13,11.19,10.81,11,18.4,91.4,0,17.2,"NAN",550.3,411.5,210.9,670.3,15.071,568.4,8.41,9.38,93.29,0.1,0.08,-0.74,7.89,6.34
"2026-05-18 16:19:00",383586,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.71,13.08,12.26,12.33,12.26,12.2,12.14,11.76,11.51,11.13,11.19,10.75,11,18.5,91.2,0,26.5,"NAN",551.9,438.7,224.5,672.3,15.071,568.4,8.41,9.38,93.29,0.1,0.08,-0.74,7.89,6.34
"2026-05-18 16:20:00",383587,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.22,14.03,13.71,13.08,12.26,12.33,12.33,12.2,12.14,11.7,11.51,11.13,11.19,10.81,10.94,18.6,91,0,25.9,"NAN",554.1,476.1,244.9,675,15.072,568.46,8.41,9.38,93.3,0.1,0.06,-0.76,7.89,6.34
"2026-05-18 16:21:00",383588,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.71,13.08,12.26,12.33,12.26,12.2,12.14,11.76,11.51,11.13,11.19,10.75,11,18.6,90.4,0,23.3,"NAN",551.9,506.7,265.3,672.3,15.072,568.46,8.41,9.38,93.3,0.1,0.06,-0.76,7.89,6.34
"2026-05-18 16:22:00",383589,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,13.97,13.71,13.08,12.26,12.33,12.33,12.2,12.2,11.76,11.51,11.19,11.25,10.75,11,18.8,90,0,156.6,"NAN",552.5,540.8,282.3,673,15.072,568.46,8.41,9.38,93.3,0.1,0.06,-0.76,7.89,6.34
"2026-05-18 16:23:00",383590,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.78,13.15,12.26,12.33,12.26,12.2,12.2,11.76,11.51,11.19,11.25,10.75,11,18.9,89.6,0.25,159.2,"NAN",545.5,578.2,302.7,664.2,15.069,568.43,8.41,9.38,93.3,0.11,0.08,-0.75,7.89,6.34
"2026-05-18 16:24:00",383591,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.71,13.15,12.26,12.33,12.26,12.2,12.2,11.82,11.51,11.19,11.25,10.75,11,18.95,89,0.75,159.7,"NAN",545.5,632.6,338.4,664.2,15.069,568.43,8.41,9.38,93.3,0.11,0.08,-0.75,7.89,6.34
"2026-05-18 16:25:00",383592,35051,8,14.91,14.85,14.78,14.72,14.72,14.66,14.47,14.41,14.22,14.03,13.71,13.21,12.33,12.33,12.26,12.2,12.14,11.82,11.57,11.19,11.25,10.81,11,19.05,88.8,0.75,159.4,"NAN",548.2,687,363.9,667.6,15.069,568.43,8.41,9.38,93.3,0.11,0.08,-0.75,7.89,6.34
"2026-05-18 16:26:00",383593,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.78,13.21,12.33,12.33,12.26,12.26,12.14,11.82,11.57,11.19,11.25,10.75,11.07,19.1,88.6,0.417,168,"NAN",541.7,710.8,384.3,659.4,15.076,568.45,8.41,9.38,93.29,0.1,0.06,-0.75,7.88,6.34
"2026-05-18 16:27:00",383594,35051,8,14.91,14.91,14.78,14.78,14.72,14.66,14.47,14.41,14.28,14.03,13.78,13.27,12.33,12.33,12.26,12.2,12.2,11.89,11.57,11.19,11.25,10.81,11.07,18.85,86.7,0.75,247.5,"NAN",535.8,687,362.2,652,15.076,568.45,8.41,9.38,93.29,0.1,0.06,-0.75,7.88,6.34
"2026-05-18 16:28:00",383595,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.84,13.27,12.39,12.33,12.33,12.26,12.2,11.89,11.57,11.19,11.25,10.81,11.07,18.6,86.5,0.417,223.2,"NAN",543.9,653,329.9,662.1,15.076,568.45,8.41,9.38,93.29,0.1,0.06,-0.75,7.88,6.34
"2026-05-18 16:29:00",383596,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.78,13.27,12.33,12.33,12.33,12.2,12.2,11.89,11.57,11.19,11.32,10.81,11.07,18.55,87.5,0.583,242.2,"NAN",546,608.8,299.3,664.9,15.08,568.63,8.41,9.38,93.33,0.11,0.08,-0.75,7.88,6.34
"2026-05-18 16:30:00",383597,35051,8,14.91,14.91,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.78,13.34,12.33,12.33,12.26,12.2,12.26,11.89,11.63,11.19,11.32,10.88,11.07,18.55,88.2,0.75,234.2,"NAN",550.9,564.6,265.3,671,15.08,568.63,8.41,9.38,93.33,0.11,0.08,-0.75,7.88,6.34
"2026-05-18 16:31:00",383598,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.84,13.34,12.39,12.33,12.33,12.2,12.2,11.89,11.63,11.19,11.32,10.88,11.07,18.7,89.2,0.75,224.1,"NAN",549.8,520.3,234.7,669.6,15.08,568.63,8.41,9.38,93.33,0.11,0.08,-0.75,7.88,6.34
"2026-05-18 16:32:00",383599,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.22,14.03,13.84,13.34,12.39,12.33,12.33,12.2,12.2,11.89,11.57,11.19,11.32,10.81,11.07,18.8,89.5,1.084,225.7,"NAN",550.3,479.5,214.3,670.3,15.1,568.61,8.41,9.39,93.51,0.1,0.07,-0.74,7.88,6.34
"2026-05-18 16:33:00",383600,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.22,14.03,13.84,13.27,12.39,12.33,12.33,12.2,12.2,11.89,11.57,11.19,11.32,10.88,11.07,18.65,88.4,1.084,222,"NAN",551.9,445.5,195.6,672.3,15.1,568.61,8.41,9.39,93.51,0.1,0.07,-0.74,7.88,6.34
"2026-05-18 16:34:00",383601,35051,8,14.91,14.85,14.78,14.72,14.72,14.6,14.47,14.41,14.22,14.03,13.84,13.21,12.33,12.33,12.26,12.2,12.14,11.95,11.57,11.19,11.32,10.81,11.07,18.6,88.9,1.084,226.2,"NAN",542.8,435.3,187.1,660.8,15.1,568.61,8.41,9.39,93.51,0.1,0.07,-0.74,7.88,6.34
"2026-05-18 16:35:00",383602,35051,8,14.91,14.91,14.78,14.72,14.72,14.6,14.47,14.41,14.22,14.03,13.78,13.15,12.33,12.33,12.33,12.26,12.14,11.89,11.51,11.19,11.32,10.88,11.07,18.6,89.4,0.917,243.4,"NAN",548.2,440.4,200.7,667.6,15.125,568.42,8.41,9.39,93.53,0.09,0.07,-0.75,7.88,6.34
"2026-05-18 16:36:00",383603,35051,8,14.91,14.85,14.78,14.78,14.72,14.6,14.47,14.41,14.22,13.97,13.78,13.15,12.33,12.33,12.33,12.2,12.07,11.89,11.44,11.25,11.32,10.88,11.07,18.65,89.5,1.084,256.8,"NAN",545,455.7,217.7,663.5,15.125,568.42,8.41,9.39,93.53,0.09,0.07,-0.75,7.88,6.34
"2026-05-18 16:37:00",383604,35051,8,14.91,14.91,14.78,14.72,14.66,14.66,14.47,14.41,14.22,14.03,13.84,13.21,12.33,12.33,12.33,12.2,12.01,11.89,11.44,11.25,11.38,10.81,11.07,18.75,89.4,1.084,257.2,"NAN",546.6,486.3,231.3,665.5,15.125,568.42,8.41,9.39,93.53,0.09,0.07,-0.75,7.88,6.34
"2026-05-18 16:38:00",383605,35051,8,14.91,14.91,14.78,14.72,14.66,14.66,14.47,14.41,14.28,14.03,13.84,13.27,12.33,12.33,12.33,12.2,12.01,11.82,11.44,11.25,11.32,10.81,11.07,18.7,88.7,1.084,262.5,"NAN",545.5,523.7,255.1,664.2,15.129,568.76,8.41,9.39,93.5,0.11,0.07,-0.74,7.88,6.34
"2026-05-18 16:39:00",383606,35051,8,14.91,14.85,14.78,14.78,14.66,14.66,14.47,14.41,14.28,14.03,13.84,13.21,12.33,12.33,12.33,12.2,12.01,11.82,11.44,11.25,11.32,10.75,11.07,18.6,88.3,1.084,263.7,"NAN",541.2,568,285.7,658.7,15.129,568.76,8.41,9.39,93.5,0.11,0.07,-0.74,7.88,6.34
"2026-05-18 16:40:00",383607,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.47,14.41,14.28,14.03,13.84,13.15,12.33,12.33,12.26,12.2,12.01,11.89,11.44,11.25,11.32,10.81,11.07,18.55,88.4,1.084,271.5,"NAN",546.6,605.4,306.1,665.5,15.129,568.76,8.41,9.39,93.5,0.11,0.07,-0.74,7.88,6.34
"2026-05-18 16:41:00",383608,35051,8,14.91,14.85,14.78,14.72,14.66,14.6,14.47,14.41,14.28,14.03,13.84,13.02,12.26,12.33,12.33,12.2,12.07,11.89,11.44,11.25,11.32,10.81,11.07,18.55,89,1.084,275.1,"NAN",545,625.8,306.1,663.5,15.152,568.62,8.41,9.39,93.57,0.11,0.08,-0.75,7.87,6.34
"2026-05-18 16:42:00",383609,35051,8,14.91,14.91,14.78,14.72,14.72,14.6,14.47,14.41,14.28,14.03,13.84,13.08,12.26,12.33,12.26,12.2,12.01,11.82,11.44,11.25,11.32,10.81,11.07,18.55,89.5,1.084,268.9,"NAN",543.9,642.8,316.3,662.1,15.152,568.62,8.41,9.39,93.57,0.11,0.08,-0.75,7.87,6.34
"2026-05-18 16:43:00",383610,35051,8,14.91,14.91,14.78,14.72,14.72,14.66,14.47,14.41,14.28,14.03,13.84,13.21,12.33,12.33,12.26,12.2,12.01,11.89,11.44,11.25,11.32,10.81,11.07,18.6,89.8,0.917,269.4,"NAN",545,690.4,360.5,663.5,15.152,568.62,8.41,9.39,93.57,0.11,0.08,-0.75,7.87,6.34
"2026-05-18 16:44:00",383611,35051,8,14.91,14.91,14.78,14.78,14.72,14.66,14.47,14.47,14.28,14.09,13.84,13.46,12.39,12.33,12.26,12.2,12.01,11.89,11.44,11.25,11.32,10.81,11.07,18.8,89.7,0.75,265.1,"NAN",542.8,778.8,411.5,660.8,15.141,568.72,8.41,9.38,93.49,0.09,0.08,-0.73,7.87,6.34
"2026-05-18 16:45:00",383612,35051,8,14.91,14.91,14.78,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.9,13.71,12.39,12.33,12.33,12.2,12.07,11.89,11.44,11.25,11.38,10.81,11.07,19,89.6,0.75,261.7,"NAN",542.3,990,557.7,660.1,15.141,568.72,8.41,9.38,93.49,0.09,0.08,-0.73,7.87,6.34
"2026-05-18 16:46:00",383613,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.28,14.09,13.9,13.59,12.39,12.33,12.26,12.2,12.07,11.89,11.44,11.25,11.32,10.81,11.07,19.15,88.9,0.75,263.1,"NAN",542.8,962,523.7,660.8,15.141,568.72,8.41,9.38,93.49,0.09,0.08,-0.73,7.87,6.34
"2026-05-18 16:47:00",383614,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.9,13.52,12.39,12.33,12.26,12.2,12.07,11.89,11.44,11.25,11.32,10.88,11.07,19.3,87.9,0.917,265.8,"NAN",541.7,884,455.7,659.4,15.153,568.67,8.41,9.39,93.59,0.1,0.07,-0.74,7.87,6.34
"2026-05-18 16:48:00",383615,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.28,14.09,13.9,13.52,12.33,12.33,12.26,12.2,12.07,11.89,11.44,11.25,11.32,10.88,11.07,19.35,87,0.583,268.2,"NAN",540.7,860,455.7,658.1,15.153,568.67,8.41,9.39,93.59,0.1,0.07,-0.74,7.87,6.34
"2026-05-18 16:49:00",383616,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.28,14.15,13.9,13.59,12.33,12.33,12.33,12.14,12.07,11.89,11.44,11.25,11.32,10.81,11.07,19.35,86.3,0.75,272.2,"NAN",538,983,549.2,654.7,15.153,568.67,8.41,9.39,93.59,0.1,0.07,-0.74,7.87,6.34
"2026-05-18 16:50:00",383617,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.15,13.9,13.59,12.33,12.33,12.33,12.14,12.07,11.89,11.44,11.25,11.32,10.81,11.07,19.2,86,1.084,285.1,"NAN",543.4,993,559.4,661.5,15.191,568.61,8.41,9.39,93.66,0.1,0.07,-0.68,7.86,6.34
"2026-05-18 16:51:00",383618,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.15,13.96,13.59,12.33,12.33,12.26,12.14,12.07,11.89,11.44,11.25,11.32,10.81,11.07,19.1,86.6,0.917,296.9,"NAN",542.8,1269,678.5,660.8,15.191,568.61,8.41,9.39,93.66,0.1,0.07,-0.68,7.86,6.34
"2026-05-18 16:52:00",383619,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.15,13.96,13.46,12.33,12.33,12.26,12.07,12.07,11.89,11.44,11.25,11.32,10.81,11,19.05,87.2,0.917,312,"NAN",539.1,1354,808,656,15.191,568.61,8.41,9.39,93.66,0.1,0.07,-0.68,7.86,6.34
"2026-05-18 16:53:00",383620,35051,8,14.91,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.96,13.27,12.33,12.33,12.33,12.07,12.07,11.82,11.44,11.25,11.32,10.81,11,18.95,87.3,0.917,326.9,"NAN",548.7,1323,823,668.3,15.181,568.65,8.41,9.38,93.54,0.1,0.08,-0.75,7.86,6.34
"2026-05-18 16:54:00",383621,35051,8,14.91,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.96,13.15,12.26,12.33,12.26,12.07,12.07,11.82,11.44,11.25,11.32,10.81,11,18.9,87.7,0.75,331.2,"NAN",540.7,1575,979,658.1,15.181,568.65,8.41,9.38,93.54,0.1,0.08,-0.75,7.86,6.34
"2026-05-18 16:55:00",383622,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.96,13.08,12.26,12.33,12.26,12.07,12.07,11.82,11.44,11.25,11.32,10.81,11,18.95,88,0.583,333.8,"NAN",541.2,1510,998,658.7,15.181,568.65,8.41,9.38,93.54,0.1,0.08,-0.75,7.86,6.34
"2026-05-18 16:56:00",383623,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.9,13.02,12.26,12.33,12.26,12.07,12.07,11.76,11.44,11.25,11.32,10.81,11,19,88,0.25,337.4,"NAN",546,1649,1066,664.9,15.226,568.46,8.41,9.39,93.72,0.1,0.08,-0.76,7.84,6.34
"2026-05-18 16:57:00",383624,35051,8,14.91,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.28,14.09,13.9,12.96,12.26,12.33,12.26,12.07,12.07,11.76,11.44,11.25,11.32,10.81,11,19.1,88,0.25,336.9,"NAN",548.7,1731,1109,668.3,15.226,568.46,8.41,9.39,93.72,0.1,0.08,-0.76,7.84,6.34
"2026-05-18 16:58:00",383625,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.9,13.02,12.26,12.33,12.26,12.07,12.07,11.76,11.44,11.25,11.32,10.81,11,19.25,87.7,0.083,342.2,"NAN",543.4,1772,1172,661.5,15.226,568.46,8.41,9.39,93.72,0.1,0.08,-0.76,7.84,6.34
"2026-05-18 16:59:00",383626,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.96,13.02,12.26,12.33,12.2,12.07,12.07,11.76,11.44,11.25,11.32,10.81,11,19.45,87.4,0.083,347.3,"NAN",538,1802,1149,654.7,15.285,568.97,8.41,9.4,93.91,0.1,0.08,-0.58,7.83,6.34
"2026-05-18 17:00:00",383627,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.9,12.96,12.26,12.33,12.2,12.07,12.07,11.63,11.44,11.25,11.32,10.81,11,19.5,86.5,0,347.8,"NAN",537.4,1806,1190,654,15.285,568.97,8.41,9.4,93.91,0.1,0.08,-0.58,7.83,6.34
"2026-05-18 17:01:00",383628,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.9,12.89,12.26,12.33,12.2,12.07,12.07,11.57,11.44,11.32,11.32,10.81,11,19.7,85.9,0,11.9,"NAN",534.2,1791,1173,649.9,15.285,568.97,8.41,9.4,93.91,0.1,0.08,-0.58,7.83,6.34
"2026-05-18 17:02:00",383629,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.9,12.83,12.26,12.33,12.2,12.07,12.07,11.57,11.44,11.32,11.32,10.81,11,19.75,85,0.083,18.2,"NAN",540.7,1809,1170,658.1,15.278,568.44,8.41,9.39,93.87,0.09,0.09,-0.77,7.83,6.34
"2026-05-18 17:03:00",383630,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.9,12.83,12.26,12.33,12.26,12.07,12.07,11.57,11.44,11.32,11.32,10.81,11,19.75,85,0.417,23.3,"NAN",545.5,1830,1182,664.2,15.278,568.44,8.41,9.39,93.87,0.09,0.09,-0.77,7.83,6.34
"2026-05-18 17:04:00",383631,35051,8,14.91,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.84,12.7,12.26,12.33,12.2,12.07,12.07,11.57,11.44,11.32,11.32,10.81,11,19.7,85.1,0.417,23.7,"NAN",540.7,1799,1183,658.1,15.278,568.44,8.41,9.39,93.87,0.09,0.09,-0.77,7.83,6.34
"2026-05-18 17:05:00",383632,35051,8,14.97,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.78,12.64,12.26,12.33,12.2,12.14,12.01,11.57,11.51,11.32,11.32,10.81,11,19.75,85.3,0.417,17.4,"NAN",539.6,1799,1158,656.7,15.312,568.86,8.41,9.4,94.03,0.1,0.07,-0.77,7.82,6.34
"2026-05-18 17:06:00",383633,35051,8,14.97,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.71,12.58,12.26,12.26,12.14,12.07,11.95,11.57,11.51,11.32,11.32,10.81,11,19.8,84.7,0.583,14,"NAN",541.7,1758,1138,659.4,15.312,568.86,8.41,9.4,94.03,0.1,0.07,-0.77,7.82,6.34
"2026-05-18 17:07:00",383634,35051,8,14.97,14.91,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.65,12.52,12.26,12.33,12.14,12.07,11.95,11.57,11.51,11.25,11.32,10.81,11,19.7,85,0.917,10.6,"NAN",543.4,1707,1115,661.5,15.312,568.86,8.41,9.4,94.03,0.1,0.07,-0.77,7.82,6.34
"2026-05-18 17:08:00",383635,35051,8,14.97,14.85,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.59,12.52,12.2,12.26,12.2,12.07,11.95,11.57,11.51,11.32,11.32,10.81,11,19.5,85.3,0.917,4.2,"NAN",541.7,1711,1161,659.4,15.343,568.61,8.41,9.4,94.07,0.09,0.06,-0.75,7.81,6.34
"2026-05-18 17:09:00",383636,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.59,12.52,12.26,12.26,12.14,12.07,11.88,11.57,11.51,11.25,11.32,10.81,11,19.35,86,0.917,356.3,"NAN",535.8,1636,1013,652,15.343,568.61,8.41,9.4,94.07,0.09,0.06,-0.75,7.81,6.34
"2026-05-18 17:10:00",383637,35051,8,14.97,14.91,14.78,14.78,14.72,14.66,14.53,14.47,14.34,14.09,13.65,12.45,12.26,12.26,12.14,12.07,11.88,11.57,11.51,11.32,11.32,10.81,11,19.3,87,1.084,351.2,"NAN",541.2,1643,1132,658.7,15.343,568.61,8.41,9.4,94.07,0.09,0.06,-0.75,7.81,6.34
"2026-05-18 17:11:00",383638,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.84,12.58,12.26,12.33,12.14,12.07,11.88,11.57,11.51,11.32,11.32,10.81,11,19.2,87.9,1.084,351.6,"NAN",541.7,1102,681.9,659.4,15.347,568.99,8.41,9.4,94.09,0.1,0.08,-0.77,7.8,6.34
"2026-05-18 17:12:00",383639,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.15,13.9,12.64,12.26,12.26,12.2,12.07,11.88,11.57,11.51,11.25,11.32,10.81,11,19.2,88.2,1.084,348.7,"NAN",535.8,1044,664.9,652,15.347,568.99,8.41,9.4,94.09,0.1,0.08,-0.77,7.8,6.34
"2026-05-18 17:13:00",383640,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.53,14.41,14.15,13.96,12.7,12.26,12.26,12.2,12.07,11.88,11.57,11.51,11.32,11.32,10.81,11,19.3,88.3,1.25,349.5,"NAN",536.9,816,499.9,653.3,15.347,568.99,8.41,9.4,94.09,0.1,0.08,-0.77,7.8,6.34
"2026-05-18 17:14:00",383641,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.41,14.15,13.9,12.64,12.26,12.26,12.2,12.07,11.88,11.57,11.51,11.32,11.25,10.81,11,19.3,88.3,1.25,353.7,"NAN",534.8,1081,668.3,650.6,15.355,568.27,8.41,9.4,94.07,0.09,0.08,-0.76,7.79,6.34
"2026-05-18 17:15:00",383642,35051,8,14.97,14.91,14.78,14.72,14.66,14.66,14.53,14.47,14.41,14.15,13.9,12.58,12.2,12.26,12.14,12.07,11.88,11.57,11.51,11.32,11.25,10.81,11,19.4,88.4,1.417,9.3,"NAN",535.8,1177,739.7,652,15.355,568.27,8.41,9.4,94.07,0.09,0.08,-0.76,7.79,6.34
"2026-05-18 17:16:00",383643,35051,8,14.97,14.97,14.78,14.78,14.72,14.66,14.53,14.53,14.34,14.15,13.9,12.52,12.26,12.26,12.14,12.07,11.88,11.57,11.51,11.32,11.25,10.81,11,19.45,87.9,1.25,17.3,"NAN",543.4,1265,782.2,661.5,15.355,568.27,8.41,9.4,94.07,0.09,0.08,-0.76,7.79,6.34
"2026-05-18 17:17:00",383644,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.41,14.15,13.84,12.52,12.2,12.26,12.2,12.07,11.82,11.57,11.51,11.25,11.25,10.81,11,19.5,87.5,1.25,22.5,"NAN",546.6,1343,937,665.5,15.339,568.9,8.41,9.42,94.26,0.1,0.08,-0.75,7.79,6.34
"2026-05-18 17:18:00",383645,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.71,12.45,12.26,12.26,12.14,12.07,11.82,11.57,11.51,11.25,11.25,10.81,11,19.55,87.5,1.25,27.1,"NAN",539.6,1561,1015,656.7,15.339,568.9,8.41,9.42,94.26,0.1,0.08,-0.75,7.79,6.34
"2026-05-18 17:19:00",383646,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.65,12.45,12.26,12.26,12.2,12.07,11.82,11.57,11.51,11.25,11.19,10.75,11,19.5,87.7,1.417,44.8,"NAN",545,1615,1081,663.5,15.339,568.9,8.41,9.42,94.26,0.1,0.08,-0.75,7.79,6.34
"2026-05-18 17:20:00",383647,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.41,14.09,13.71,12.45,12.26,12.26,12.2,12.07,11.82,11.57,11.51,11.25,11.19,10.75,11.07,19.45,88.3,1.75,65.5,"NAN",541.7,1683,1231,659.4,15.375,568.69,8.41,9.41,94.18,0.11,0.08,-0.76,7.8,6.34
"2026-05-18 17:21:00",383648,35051,8,14.97,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.15,13.78,12.52,12.26,12.26,12.2,12.07,11.82,11.57,11.51,11.25,11.19,10.75,11.07,19.25,89.1,1.417,65.9,"NAN",544.4,1704,1251,662.8,15.375,568.69,8.41,9.41,94.18,0.11,0.08,-0.76,7.8,6.34
"2026-05-18 17:22:00",383649,35051,8,14.97,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.78,12.45,12.26,12.26,12.2,12.07,11.88,11.57,11.51,11.25,11.19,10.75,11,19.15,89.8,1.75,61.4,"NAN",546,1765,1161,664.9,15.375,568.69,8.41,9.41,94.18,0.11,0.08,-0.76,7.8,6.34
"2026-05-18 17:23:00",383650,35051,8,14.97,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.41,14.09,13.59,12.45,12.26,12.26,12.14,12.07,11.82,11.57,11.51,11.19,11.19,10.75,11.07,19,89.9,1.917,59.6,"NAN",542.8,1819,1127,660.8,15.286,569.01,8.41,9.4,93.93,0.1,0.06,-0.76,7.8,6.34
"2026-05-18 17:24:00",383651,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.52,12.45,12.26,12.26,12.14,12.14,11.88,11.57,11.51,11.25,11.19,10.81,11.07,18.95,90,2.084,52.3,"NAN",547.6,1881,1204,666.9,15.286,569.01,8.41,9.4,93.93,0.1,0.06,-0.76,7.8,6.34
"2026-05-18 17:25:00",383652,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.59,12.45,12.26,12.33,12.2,12.14,11.88,11.57,11.51,11.25,11.19,10.75,11.07,18.9,90.2,1.75,50.8,"NAN",541.2,1792,1200,658.7,15.286,569.01,8.41,9.4,93.93,0.1,0.06,-0.76,7.8,6.34
"2026-05-18 17:26:00",383653,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.41,14.09,13.71,12.52,12.26,12.33,12.2,12.14,11.88,11.57,11.51,11.25,11.19,10.81,11,18.9,90.3,1.75,51,"NAN",538.5,1770,1139,655.3,15.328,568.69,8.41,9.41,94.17,0.1,0.08,-0.73,7.8,6.34
"2026-05-18 17:27:00",383654,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.41,14.09,13.65,12.45,12.26,12.33,12.14,12.14,11.88,11.57,11.51,11.19,11.19,10.75,11,18.8,90.5,1.75,45.6,"NAN",541.2,1789,1268,658.7,15.328,568.69,8.41,9.41,94.17,0.1,0.08,-0.73,7.8,6.34
"2026-05-18 17:28:00",383655,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.47,14.47,14.41,14.09,13.4,12.45,12.26,12.33,12.2,12.14,11.82,11.57,11.51,11.19,11.19,10.75,11.07,18.8,90.8,1.75,43.9,"NAN",538.5,1724,945,655.3,15.328,568.69,8.41,9.41,94.17,0.1,0.08,-0.73,7.8,6.34
"2026-05-18 17:29:00",383656,35051,8,14.97,14.91,14.78,14.72,14.66,14.66,14.53,14.47,14.34,14.09,13.27,12.45,12.26,12.33,12.2,12.14,11.82,11.57,11.51,11.19,11.19,10.75,11.07,18.9,91,1.417,36.3,"NAN",540.1,1768,1200,657.4,15.508,570.05,8.41,9.43,94.68,0.09,0.07,-0.76,7.77,6.34
"2026-05-18 17:30:00",383657,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.41,14.09,13.27,12.45,12.26,12.33,12.2,12.07,11.82,11.57,11.51,11.19,11.19,10.75,11.07,18.9,90.7,1.417,33.6,"NAN",546,1833,1245,664.9,15.508,570.05,8.41,9.43,94.68,0.09,0.07,-0.76,7.77,6.34
"2026-05-18 17:31:00",383658,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.33,12.45,12.26,12.33,12.14,12.14,11.82,11.57,11.51,11.19,11.19,10.75,11.07,18.9,90.7,1.25,26.9,"NAN",547.1,1850,1126,666.2,15.508,570.05,8.41,9.43,94.68,0.09,0.07,-0.76,7.77,6.34
"2026-05-18 17:32:00",383659,35051,8,14.97,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.27,12.45,12.26,12.26,12.14,12.07,11.82,11.57,11.51,11.19,11.19,10.75,11.07,18.95,90.7,1.75,29.2,"NAN",543.4,1796,1430,661.5,15.299,568.16,8.41,9.45,94.48,0.1,0.08,-0.75,7.79,6.34
"2026-05-18 17:33:00",383660,35051,8,14.97,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.21,12.45,12.26,12.33,12.2,12.07,11.82,11.57,11.51,11.19,11.19,10.75,11.07,19.05,90.7,1.75,31.3,"NAN",541.2,1796,1381,658.7,15.299,568.16,8.41,9.45,94.48,0.1,0.08,-0.75,7.79,6.34
"2026-05-18 17:34:00",383661,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.15,12.45,12.26,12.33,12.2,12.07,11.82,11.57,11.51,11.19,11.19,10.75,11.07,19.1,90.5,1.75,32.8,"NAN",540.1,1768,1294,657.4,15.299,568.16,8.41,9.45,94.48,0.1,0.08,-0.75,7.79,6.34
"2026-05-18 17:35:00",383662,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.28,14.09,13.08,12.45,12.26,12.33,12.2,12.07,11.82,11.57,11.51,11.19,11.25,10.75,11.07,19.25,90.3,1.75,33.8,"NAN",537.4,1777,1151,654,15.295,568.87,8.41,9.45,94.43,0.09,0.07,-0.75,7.79,6.34
"2026-05-18 17:36:00",383663,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.53,14.47,14.34,14.09,13.21,12.45,12.26,12.33,12.2,12.14,11.88,11.57,11.51,11.19,11.25,10.75,11.07,19.35,89.7,1.917,33.2,"NAN",545,1796,1053,663.5,15.295,568.87,8.41,9.45,94.43,0.09,0.07,-0.75,7.79,6.34
"2026-05-18 17:37:00",383664,35051,8,14.97,14.91,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.33,12.45,12.26,12.33,12.2,12.14,11.88,11.57,11.51,11.25,11.25,10.75,11.07,19.4,89,1.25,29.6,"NAN",540.1,1697,1109,657.4,15.295,568.87,8.41,9.45,94.43,0.09,0.07,-0.75,7.79,6.34
"2026-05-18 17:38:00",383665,35051,8,14.97,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.34,14.09,13.27,12.45,12.26,12.33,12.2,12.14,11.88,11.57,11.51,11.25,11.25,10.81,11.07,19.45,89,1.417,24.1,"NAN",543.4,1656,1245,661.5,15.354,569.13,8.41,9.44,94.48,0.09,0.08,-0.74,7.78,6.34
"2026-05-18 17:39:00",383666,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.53,14.47,14.34,14.09,13.15,12.45,12.26,12.33,12.2,12.14,11.88,11.57,11.51,11.19,11.25,10.75,11.07,19.45,88.9,1.25,20.2,"NAN",546.6,1483,763.5,665.5,15.354,569.13,8.41,9.44,94.48,0.09,0.08,-0.74,7.78,6.34
"2026-05-18 17:40:00",383667,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.02,12.45,12.26,12.33,12.2,12.01,11.82,11.57,11.51,11.19,11.25,10.81,11.07,19.55,88.7,1.25,20.2,"NAN",546.6,1418,867,665.5,15.354,569.13,8.41,9.44,94.48,0.09,0.08,-0.74,7.78,6.34
"2026-05-18 17:41:00",383668,35051,8,14.97,14.85,14.78,14.72,14.72,14.66,14.53,14.47,14.22,14.09,13.02,12.45,12.26,12.26,12.14,12.01,11.76,11.57,11.51,11.19,11.25,10.75,11.07,19.55,88.6,1.25,26,"NAN",541.2,1581,1090,658.7,15.524,568.05,8.41,9.42,94.63,0.09,0.05,-0.75,7.78,6.34
"2026-05-18 17:42:00",383669,35051,8,14.97,14.85,14.78,14.72,14.66,14.6,14.53,14.47,14.22,14.09,12.96,12.45,12.26,12.33,12.2,12.01,11.76,11.57,11.51,11.19,11.25,10.75,11.07,19.65,88.3,1.084,33.8,"NAN",545,1525,974,663.5,15.524,568.05,8.41,9.42,94.63,0.09,0.05,-0.75,7.78,6.34
"2026-05-18 17:43:00",383670,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.53,14.47,14.28,14.09,12.96,12.45,12.26,12.33,12.2,12.01,11.7,11.57,11.51,11.19,11.25,10.75,11.07,19.75,88,1.084,54.8,"NAN",542.8,1569,1008,660.8,15.524,568.05,8.41,9.42,94.63,0.09,0.05,-0.75,7.78,6.34
"2026-05-18 17:44:00",383671,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.47,14.47,14.28,14.09,12.96,12.45,12.26,12.26,12.2,12.07,11.76,11.57,11.51,11.19,11.25,10.81,11.07,19.85,87.7,1.25,50.1,"NAN",543.4,1473,927,661.5,15.376,568.79,8.41,9.45,94.6,0.08,0.07,-0.74,7.78,6.34
"2026-05-18 17:45:00",383672,35051,8,14.97,14.85,14.78,14.72,14.66,14.6,14.53,14.47,14.22,14.09,12.96,12.45,12.26,12.33,12.14,12.07,11.82,11.57,11.57,11.25,11.25,10.88,11.07,19.8,87.9,1.417,40.1,"NAN",541.2,1428,898,658.7,15.376,568.79,8.41,9.45,94.6,0.08,0.07,-0.74,7.78,6.34
"2026-05-18 17:46:00",383673,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.47,14.47,14.28,14.09,12.96,12.45,12.26,12.33,12.2,12.07,11.88,11.57,11.51,11.25,11.25,10.81,11.07,19.8,88.3,1.417,26.4,"NAN",543.4,1445,915,661.5,15.376,568.79,8.41,9.45,94.6,0.08,0.07,-0.74,7.78,6.34
"2026-05-18 17:47:00",383674,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.47,14.47,14.34,14.15,13.02,12.52,12.33,12.26,12.2,12.07,11.88,11.57,11.51,11.25,11.32,10.88,11.07,19.9,88.2,1.25,30.3,"NAN",546.6,1575,1032,665.5,15.321,568.29,8.41,9.44,94.45,0.11,0.07,-0.75,7.79,6.34
"2026-05-18 17:48:00",383675,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.53,14.47,14.34,14.15,13.08,12.52,12.33,12.33,12.2,12.07,11.88,11.57,11.51,11.25,11.25,10.88,11.07,19.9,87.9,1.75,43.4,"NAN",543.4,1653,1041,661.5,15.321,568.29,8.41,9.44,94.45,0.11,0.07,-0.75,7.79,6.34
"2026-05-18 17:49:00",383676,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.53,14.47,14.28,14.15,13.02,12.52,12.33,12.33,12.2,12.07,11.88,11.57,11.57,11.25,11.25,10.88,11.07,19.9,87.7,1.75,49.3,"NAN",540.7,1602,1032,658.1,15.321,568.29,8.41,9.44,94.45,0.11,0.07,-0.75,7.79,6.34
"2026-05-18 17:50:00",383677,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.53,14.47,14.28,14.09,13.02,12.58,12.26,12.33,12.2,12.07,11.88,11.57,11.57,11.25,11.25,10.88,11.13,20,87,1.75,39.5,"NAN",545,1517,985,663.5,15.327,569.05,8.41,9.43,94.31,0.1,0.07,-0.75,7.77,6.34
"2026-05-18 17:51:00",383678,35051,8,14.97,14.85,14.72,14.72,14.66,14.66,14.47,14.47,14.28,14.09,12.96,12.58,12.26,12.33,12.2,12.07,11.88,11.57,11.57,11.25,11.25,10.88,11.07,20.05,87.1,1.584,44.9,"NAN",545,1711,1121,663.5,15.327,569.05,8.41,9.43,94.31,0.1,0.07,-0.75,7.77,6.34
"2026-05-18 17:52:00",383679,35051,8,14.97,14.85,14.78,14.72,14.66,14.66,14.53,14.47,14.28,14.09,12.96,12.58,12.26,12.33,12.2,12.07,11.95,11.57,11.51,11.25,11.25,10.88,11.07,20.05,87.5,0.917,62.4,"NAN",543.4,1799,1153,661.5,15.327,569.05,8.41,9.43,94.31,0.1,0.07,-0.75,7.77,6.34
"2026-05-18 17:53:00",383680,35051,8,14.91,14.85,14.72,14.72,14.66,14.66,14.47,14.47,14.28,14.09,12.96,12.58,12.26,12.33,12.2,12.07,11.88,11.57,11.57,11.25,11.25,10.88,11.07,20.05,87.6,1.084,38.8,"NAN",539.6,1867,1166,656.7,15.408,569,8.41,9.41,94.24,0.09,0.07,-0.76,7.78,6.34
"2026-05-18 17:54:00",383681,35051,8,14.97,14.85,14.72,14.72,14.6,14.6,14.47,14.47,14.28,14.09,12.89,12.58,12.26,12.33,12.2,12.07,11.88,11.57,11.57,11.25,11.32,10.81,11.13,20.1,87.6,0.583,27.7,"NAN",545,1758,1280,663.5,15.408,569,8.41,9.41,94.24,0.09,0.07,-0.76,7.78,6.34
"2026-05-18 17:55:00",383682,35051,8,14.97,14.85,14.72,14.72,14.66,14.6,14.47,14.47,14.34,14.09,12.96,12.58,12.26,12.33,12.2,12.07,11.95,11.57,11.57,11.32,11.25,10.88,11.13,20.2,87.1,0.25,0.7,"NAN",541.7,1816,1024,659.4,15.408,569,8.41,9.41,94.24,0.09,0.07,-0.76,7.78,6.34
"2026-05-18 17:56:00",383683,35051,8,14.97,14.85,14.72,14.66,14.66,14.6,14.53,14.47,14.28,14.09,12.96,12.58,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.25,11.32,10.88,11.07,20.3,86.2,0.583,5.8,"NAN",540.1,1816,1007,657.4,15.279,568.64,8.41,9.45,94.44,0.09,0.08,-0.75,7.79,6.34
"2026-05-18 17:57:00",383684,35051,8,14.97,14.85,14.72,14.72,14.66,14.6,14.47,14.47,14.34,14.09,12.96,12.64,12.26,12.33,12.2,12.07,11.95,11.57,11.57,11.25,11.32,10.88,11.07,20.55,84.5,0,20.1,"NAN",541.2,1791,1131,658.7,15.279,568.64,8.41,9.45,94.44,0.09,0.08,-0.75,7.79,6.34
"2026-05-18 17:58:00",383685,35051,8,14.97,14.85,14.72,14.72,14.66,14.6,14.53,14.47,14.34,14.09,12.96,12.64,12.26,12.33,12.2,12.07,11.95,11.57,11.51,11.25,11.32,10.88,11.13,20.8,83.3,0.583,33.3,"NAN",541.2,1806,1097,658.7,15.279,568.64,8.41,9.45,94.44,0.09,0.08,-0.75,7.79,6.34
"2026-05-18 17:59:00",383686,35051,8,14.97,14.85,14.72,14.72,14.6,14.6,14.47,14.47,14.28,14.09,12.96,12.64,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.32,11.32,10.88,11.13,20.95,82.5,0.583,47.9,"NAN",543.4,1823,1178,661.5,15.239,568.68,8.41,9.45,94.37,0.11,0.06,-0.75,7.77,6.34
"2026-05-18 18:00:00",383687,35051,8,15.04,14.85,14.72,14.72,14.6,14.6,14.47,14.47,14.28,14.09,12.96,12.64,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.32,11.32,10.88,11.13,21,82.3,1.25,66.1,"NAN",541.7,1762,1100,659.4,15.239,568.68,8.41,9.45,94.37,0.11,0.06,-0.75,7.77,6.34
"2026-05-18 18:01:00",383688,35051,8,15.04,14.91,14.72,14.72,14.66,14.66,14.47,14.47,14.28,14.09,12.96,12.64,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.32,11.32,10.88,11.13,20.9,83.4,1.417,55.6,"NAN",540.1,1350,867,657.4,15.239,568.68,8.41,9.45,94.37,0.11,0.06,-0.75,7.77,6.34
"2026-05-18 18:02:00",383689,35051,8,15.04,14.85,14.72,14.72,14.6,14.6,14.47,14.47,14.28,14.09,12.96,12.64,12.26,12.26,12.2,12.07,11.88,11.63,11.51,11.25,11.32,10.88,11.13,20.85,84.3,1.584,43.4,"NAN",547.1,1592,951,666.2,15.347,568.94,8.41,9.43,94.41,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:03:00",383690,35051,8,15.04,14.85,14.72,14.72,14.6,14.66,14.53,14.47,14.28,14.03,12.89,12.58,12.26,12.26,12.2,12.07,11.88,11.63,11.57,11.32,11.32,10.88,11.13,20.8,84.3,1.25,44.6,"NAN",546.6,1661,1127,665.5,15.347,568.94,8.41,9.43,94.41,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:04:00",383691,35051,8,15.04,14.91,14.78,14.66,14.66,14.6,14.47,14.47,14.28,14.03,12.89,12.64,12.26,12.33,12.2,12.07,11.88,11.63,11.57,11.32,11.32,10.88,11.13,20.8,84.4,0.917,47.4,"NAN",545,1677,1025,663.5,15.347,568.94,8.41,9.43,94.41,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:05:00",383692,35051,8,15.04,14.91,14.78,14.72,14.6,14.6,14.47,14.47,14.34,14.15,12.89,12.64,12.26,12.33,12.2,12.07,11.88,11.57,11.57,11.32,11.32,10.88,11.13,20.95,81.7,0.75,117.5,"NAN",542.8,806,435.3,660.8,15.356,568.76,8.41,9.43,94.36,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:06:00",383693,35051,8,15.04,14.91,14.72,14.72,14.6,14.6,14.53,14.47,14.41,14.15,12.89,12.64,12.2,12.26,12.2,12.07,11.95,11.63,11.51,11.32,11.32,10.94,11.13,21.4,78,0,88.7,"NAN",543.4,1666,1088,661.5,15.356,568.76,8.41,9.43,94.36,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:07:00",383694,35051,8,15.04,14.91,14.72,14.66,14.6,14.66,14.53,14.47,14.41,14.15,12.89,12.64,12.26,12.33,12.2,12.07,11.88,11.63,11.51,11.32,11.32,10.88,11.13,21.7,76.25,0.417,293.5,"NAN",539.6,1751,1083,656.7,15.356,568.76,8.41,9.43,94.36,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:08:00",383695,35051,8,15.04,14.91,14.72,14.72,14.6,14.6,14.47,14.53,14.41,14.09,12.89,12.64,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.32,11.32,10.88,11.13,22.1,73.25,0.917,204.5,"NAN",539.6,1867,927,656.7,15.284,568.37,8.41,9.44,94.37,0.12,0.08,-0.73,7.75,6.34
"2026-05-18 18:09:00",383696,35051,8,15.04,14.91,14.72,14.66,14.6,14.66,14.53,14.47,14.34,14.09,12.89,12.64,12.26,12.33,12.2,12.01,11.88,11.57,11.51,11.32,11.32,10.88,11.13,22.25,72.5,2.25,211.5,"NAN",541.7,1860,1904,659.4,15.284,568.37,8.41,9.44,94.37,0.12,0.08,-0.73,7.75,6.34
"2026-05-18 18:10:00",383697,35051,8,15.04,14.91,14.72,14.66,14.6,14.66,14.53,14.47,14.41,14.09,12.89,12.64,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.32,11.32,10.88,11.13,22.2,73.45,1.084,194.3,"NAN",542.8,1894,801,660.8,15.284,568.37,8.41,9.44,94.37,0.12,0.08,-0.73,7.75,6.34
"2026-05-18 18:11:00",383698,35051,8,15.1,14.91,14.78,14.66,14.6,14.66,14.47,14.53,14.41,14.09,12.89,12.64,12.26,12.33,12.2,12.01,11.95,11.57,11.57,11.32,11.32,10.88,11.13,22.35,71.65,1.584,167.7,"NAN",547.1,1833,925,666.2,15.557,568.17,8.41,9.41,94.56,0.1,0.07,-0.77,7.68,6.34
"2026-05-18 18:12:00",383699,35051,8,15.1,14.91,14.78,14.66,14.6,14.66,14.53,14.47,14.41,14.09,12.89,12.64,12.26,12.33,12.2,12.01,11.95,11.63,11.57,11.32,11.38,10.94,11.13,22.45,70.8,2.417,208.4,"NAN",546,1765,734.6,664.9,15.557,568.17,8.41,9.41,94.56,0.1,0.07,-0.77,7.68,6.34
"2026-05-18 18:13:00",383700,35051,8,15.1,14.91,14.72,14.66,14.6,14.6,14.47,14.47,14.41,14.15,12.89,12.64,12.26,12.26,12.2,12.07,11.95,11.63,11.57,11.32,11.38,10.94,11.13,22.65,67.95,4.251,186.5,"NAN",545,646.1,319.7,663.5,15.557,568.17,8.41,9.41,94.56,0.1,0.07,-0.77,7.68,6.34
"2026-05-18 18:14:00",383701,35051,8,15.1,14.91,14.78,14.66,14.6,14.66,14.53,14.47,14.34,14.09,12.89,12.64,12.26,12.26,12.2,12.07,11.95,11.63,11.51,11.38,11.38,11,11.13,22.6,67.5,5.751,176.4,"NAN",542.8,618.9,250,660.8,15.715,569.03,8.4,9.34,94.23,0.06,0.06,-0.77,7.65,6.34
"2026-05-18 18:15:00",383702,35051,8,15.1,14.91,14.72,14.66,14.6,14.6,14.53,14.47,14.34,14.09,12.83,12.64,12.26,12.26,12.2,12.07,11.95,11.63,11.57,11.32,11.38,11,11.13,22.6,67.05,6.085,180.9,"NAN",545,1898,2607,663.5,15.715,569.03,8.4,9.34,94.23,0.06,0.06,-0.77,7.65,6.34
"2026-05-18 18:16:00",383703,35051,8,15.16,14.91,14.78,14.72,14.6,14.6,14.53,14.53,14.34,14.09,12.89,12.64,12.2,12.33,12.2,12.01,11.95,11.63,11.57,11.38,11.38,11,11.13,22.8,66.8,5.251,186.6,"NAN",541.7,707.4,389.4,659.4,15.715,569.03,8.4,9.34,94.23,0.06,0.06,-0.77,7.65,6.34
"2026-05-18 18:17:00",383704,35051,8,15.16,14.91,14.72,14.66,14.6,14.6,14.53,14.47,14.41,14.09,12.89,12.64,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.38,11.38,11,11.13,22.8,66.6,5.918,187.1,"NAN",542.8,612.1,311.2,660.8,15.776,568.17,8.4,9.37,94.59,0.1,0.06,-0.76,7.67,6.34
"2026-05-18 18:18:00",383705,35051,8,15.1,14.91,14.78,14.72,14.6,14.6,14.53,14.47,14.34,14.09,12.89,12.64,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.38,11.44,11,11.13,22.8,66.6,5.584,171.5,"NAN",547.6,591.7,309.5,666.9,15.776,568.17,8.4,9.37,94.59,0.1,0.06,-0.76,7.67,6.34
"2026-05-18 18:19:00",383706,35051,8,15.04,14.91,14.78,14.72,14.6,14.6,14.47,14.47,14.34,14.09,12.89,12.64,12.26,12.26,12.2,12.07,11.95,11.63,11.57,11.38,11.38,11,11.13,22.75,66.25,4.751,199.4,"NAN",547.1,670,346.9,666.2,15.776,568.17,8.4,9.37,94.59,0.1,0.06,-0.76,7.67,6.34
"2026-05-18 18:20:00",383707,35051,8,15.1,14.91,14.78,14.66,14.6,14.6,14.47,14.47,14.34,13.9,12.89,12.64,12.26,12.26,12.2,12.07,11.95,11.63,11.57,11.32,11.38,11,11.13,22.7,66.4,3.917,175.8,"NAN",547.1,1842,3411,666.2,15.609,569.82,8.41,9.44,94.95,0.11,0.08,-0.77,7.68,6.34
"2026-05-18 18:21:00",383708,35051,8,15.22,14.91,14.78,14.66,14.6,14.6,14.53,14.53,14.28,13.65,12.83,12.64,12.2,12.26,12.2,12.07,12.01,11.63,11.57,11.38,11.44,11,11.13,22.5,66.95,5.418,180.7,"NAN",542.8,731.2,413.2,660.7,15.609,569.82,8.41,9.44,94.95,0.11,0.08,-0.77,7.68,6.34
"2026-05-18 18:22:00",383709,35051,8,15.16,14.91,14.78,14.72,14.6,14.6,14.47,14.47,14.28,13.71,12.89,12.7,12.26,12.26,12.2,12.07,11.95,11.63,11.57,11.38,11.44,11,11.13,22.35,67.7,5.584,186.7,"NAN",544.9,1600,1314,663.5,15.609,569.82,8.41,9.44,94.95,0.11,0.08,-0.77,7.68,6.34
"2026-05-18 18:23:00",383710,35051,8,15.1,14.91,14.78,14.66,14.6,14.6,14.47,14.47,14.28,13.84,12.89,12.7,12.26,12.26,12.2,12.07,11.95,11.63,11.57,11.32,11.44,11,11.13,21.95,69,4.418,202.8,"NAN",544.4,1802,1967,662.8,15.673,568.63,8.41,9.38,94.53,0.11,0.06,-0.76,7.69,6.34
"2026-05-18 18:24:00",383711,35051,8,15.48,14.91,14.78,14.66,14.6,14.6,14.47,14.47,14.34,14.03,12.89,12.7,12.26,12.33,12.2,12.14,11.95,11.63,11.57,11.38,11.44,11.07,11.13,22.1,68.1,6.085,192.9,"NAN",544.4,1003,629.1,662.8,15.673,568.63,8.41,9.38,94.53,0.11,0.06,-0.76,7.69,6.34
"2026-05-18 18:25:00",383712,35051,8,15.35,14.91,14.78,14.66,14.6,14.6,14.47,14.47,14.28,14.03,12.89,12.7,12.26,12.26,12.26,12.14,11.95,11.63,11.57,11.38,11.44,11.07,11.13,22.35,66.45,4.918,210.3,"NAN",541.2,775.4,404.7,658.7,15.673,568.63,8.41,9.38,94.53,0.11,0.06,-0.76,7.69,6.34
"2026-05-18 18:26:00",383713,35051,8,15.6,14.91,14.78,14.66,14.6,14.6,14.47,14.47,14.22,13.84,12.89,12.7,12.26,12.33,12.2,12.14,12.01,11.63,11.57,11.38,11.44,11,11.19,22,68.15,4.751,225.8,"NAN",552.4,1551,1784,672.9,15.833,568.49,8.41,9.38,94.84,0.09,0.05,-0.75,7.67,6.34
"2026-05-18 18:27:00",383714,35051,8,15.73,14.91,14.78,14.66,14.6,14.6,14.47,14.47,14.22,13.71,12.89,12.7,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.38,11.44,11,11.13,22.65,66.55,5.251,219.9,"NAN",548.1,1578,680.2,667.5,15.833,568.49,8.41,9.38,94.84,0.09,0.05,-0.75,7.67,6.34
"2026-05-18 18:28:00",383715,35051,8,15.48,14.91,14.78,14.66,14.6,14.6,14.47,14.47,14.22,13.71,12.89,12.7,12.26,12.33,12.2,12.14,11.95,11.63,11.57,11.38,11.44,11,11.13,23.05,64.35,5.418,225.8,"NAN",547,1337,525.4,666.1,15.833,568.49,8.41,9.38,94.84,0.09,0.05,-0.75,7.67,6.34
"2026-05-18 18:29:00",383716,35051,8,15.54,14.91,14.72,14.66,14.6,14.6,14.47,14.47,14.22,13.9,12.89,12.7,12.26,12.26,12.2,12.07,11.95,11.63,11.57,11.38,11.44,11,11.13,23,65.25,6.751,210.2,"NAN",549.2,755,386,668.8,15.707,568.78,8.4,9.39,94.74,0.11,0.07,-0.75,7.69,6.34
"2026-05-18 18:30:00",383717,35051,8,15.54,14.97,14.78,14.66,14.6,14.6,14.47,14.41,14.22,13.9,12.89,12.7,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.38,11.44,11,11.13,22.85,65.65,4.584,212.5,"NAN",550.2,755,437,670.2,15.707,568.78,8.4,9.39,94.74,0.11,0.07,-0.75,7.69,6.34
"2026-05-18 18:31:00",383718,35051,8,15.48,14.97,14.72,14.66,14.6,14.53,14.41,14.34,14.15,13.71,12.89,12.7,12.26,12.33,12.2,12.07,11.95,11.63,11.57,11.38,11.44,11,11.19,22.35,68,5.751,224.5,"NAN",550.2,1571,1898,670.2,15.707,568.78,8.4,9.39,94.74,0.11,0.07,-0.75,7.69,6.34
"2026-05-18 18:32:00",383719,35051,8,15.48,14.97,14.72,14.66,14.53,14.53,14.41,14.22,14.09,13.65,12.89,12.7,12.26,12.33,12.26,12.07,11.95,11.63,11.57,11.38,11.44,11,11.19,22.55,67.55,4.751,208.7,"NAN",559.3,1262,1282,681.7,15.571,568.92,8.41,9.41,94.58,0.09,0.06,-0.75,7.73,6.34
"2026-05-18 18:33:00",383720,35051,8,15.35,14.97,14.72,14.6,14.53,14.53,14.41,14.28,14.09,13.59,12.83,12.7,12.26,12.33,12.26,12.07,11.95,11.63,11.57,11.38,11.44,11,11.13,22.65,67.45,3.751,204,"NAN",551.8,758.4,370.7,672.2,15.571,568.92,8.41,9.41,94.58,0.09,0.06,-0.75,7.73,6.34
"2026-05-18 18:34:00",383721,35051,8,15.41,15.16,14.72,14.6,14.6,14.53,14.41,14.28,14.15,13.59,12.89,12.77,12.26,12.33,12.26,12.14,11.95,11.63,11.57,11.38,11.44,11,11.19,22.3,68.5,4.084,210.4,"NAN",554.5,1775,768.6,675.6,15.571,568.92,8.41,9.41,94.58,0.09,0.06,-0.75,7.73,6.34
"2026-05-18 18:35:00",383722,35051,8,15.41,15.29,14.78,14.66,14.6,14.6,14.47,14.41,14.22,13.78,12.83,12.83,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22.1,69.45,4.251,203.9,"NAN",548.6,1865,877,668.1,15.588,568.89,8.4,9.41,94.61,0.09,0.04,-0.76,7.73,6.34
"2026-05-18 18:36:00",383723,35051,8,15.41,15.35,14.78,14.66,14.6,14.53,14.41,14.41,14.22,13.9,12.89,12.89,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22,70.4,4.084,195.8,"NAN",548.6,932,508.4,668.1,15.588,568.89,8.4,9.41,94.61,0.09,0.04,-0.76,7.73,6.34
"2026-05-18 18:37:00",383724,35051,8,15.41,15.1,14.78,14.66,14.6,14.6,14.41,14.34,14.22,13.78,12.89,12.89,12.33,12.33,12.26,12.14,12.07,11.7,11.57,11.38,11.44,11.07,11.19,22.15,69.5,3.417,199.1,"NAN",548.6,820,443.8,668.1,15.588,568.89,8.4,9.41,94.61,0.09,0.04,-0.76,7.73,6.34
"2026-05-18 18:38:00",383725,35051,8,15.35,15.04,14.72,14.6,14.53,14.53,14.41,14.34,14.15,13.71,13.02,12.89,12.39,12.33,12.26,12.2,12.01,11.7,11.57,11.38,11.44,11.07,11.19,22,70.25,5.084,213.1,"NAN",544.3,1734,990,662.6,15.527,569.23,8.41,9.41,94.55,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:39:00",383726,35051,8,15.29,15.22,14.72,14.6,14.53,14.53,14.41,14.41,14.15,13.78,12.89,12.89,12.39,12.33,12.26,12.14,12.01,11.7,11.57,11.38,11.44,11.07,11.19,22.15,69.85,4.418,201.7,"NAN",544.8,850,396.2,663.3,15.527,569.23,8.41,9.41,94.55,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:40:00",383727,35051,8,15.35,15.29,14.85,14.66,14.6,14.53,14.41,14.41,14.15,13.71,12.83,12.89,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22.3,69.2,5.918,195.8,"NAN",542.1,935,448.9,659.9,15.527,569.23,8.41,9.41,94.55,0.1,0.07,-0.75,7.75,6.34
"2026-05-18 18:41:00",383728,35051,8,15.35,15.22,14.91,14.66,14.53,14.53,14.47,14.41,14.15,13.71,12.83,12.83,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22.7,67.85,4.751,189.4,"NAN",547,1898,898,666,15.514,568.95,8.41,9.41,94.5,0.09,0.05,-0.75,7.75,6.34
"2026-05-18 18:42:00",383729,35051,8,15.35,15.22,14.85,14.66,14.6,14.6,14.41,14.41,14.15,13.59,12.83,12.77,12.26,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22.45,68.45,5.418,177.6,"NAN",541.1,1843,635.9,658.6,15.514,568.95,8.41,9.41,94.5,0.09,0.05,-0.75,7.75,6.34
"2026-05-18 18:43:00",383730,35051,8,15.41,15.29,14.91,14.66,14.6,14.53,14.41,14.34,14.15,13.59,12.83,12.7,12.26,12.33,12.26,12.14,11.95,11.63,11.57,11.38,11.44,11,11.19,22.25,69.35,4.751,197.1,"NAN",531.4,1629,494.8,646.3,15.514,568.95,8.41,9.41,94.5,0.09,0.05,-0.75,7.75,6.34
"2026-05-18 18:44:00",383731,35051,8,15.41,15.29,14.91,14.66,14.6,14.6,14.41,14.34,14.22,13.71,12.89,12.83,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11,11.13,22.35,70.1,4.918,191,"NAN",541,615.5,331.6,658.5,15.567,568.95,8.4,9.41,94.62,0.1,0.07,-0.76,7.74,6.34
"2026-05-18 18:45:00",383732,35051,8,15.41,15.22,14.97,14.66,14.6,14.6,14.41,14.41,14.22,13.9,13.02,12.89,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.13,22.2,69.45,6.085,208.1,"NAN",543.2,1058,578.1,661.2,15.567,568.95,8.4,9.41,94.62,0.1,0.07,-0.76,7.74,6.34
"2026-05-18 18:46:00",383733,35051,8,15.35,15.29,14.97,14.72,14.6,14.6,14.41,14.41,14.22,13.9,12.96,12.89,12.33,12.33,12.26,12.14,12.07,11.7,11.57,11.38,11.44,11.07,11.13,22.2,69.05,7.085,204.4,"NAN",538.9,734.6,445.5,655.8,15.567,568.95,8.4,9.41,94.62,0.1,0.07,-0.76,7.74,6.34
"2026-05-18 18:47:00",383734,35051,8,15.35,15.22,15.04,14.72,14.6,14.6,14.41,14.41,14.22,13.97,12.96,12.89,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.13,22.75,67.9,4.751,172.4,"NAN",539.4,976,471,656.5,15.554,569.29,8.41,9.41,94.6,0.1,0.06,-0.76,7.74,6.34
"2026-05-18 18:48:00",383735,35051,8,15.35,15.22,14.97,14.72,14.6,14.6,14.41,14.34,14.22,13.9,12.89,12.83,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.19,23.05,65.95,3.917,206.1,"NAN",538.9,1966,995,655.8,15.554,569.29,8.41,9.41,94.6,0.1,0.06,-0.76,7.74,6.34
"2026-05-18 18:49:00",383736,35051,8,15.35,15.29,14.97,14.72,14.6,14.6,14.41,14.34,14.22,13.84,12.89,12.83,12.33,12.33,12.26,12.07,12.01,11.63,11.57,11.38,11.44,11.07,11.13,22.85,66.95,4.918,190.8,"NAN",533.5,1845,1049,649,15.554,569.29,8.41,9.41,94.6,0.1,0.06,-0.76,7.74,6.34
"2026-05-18 18:50:00",383737,35051,8,15.35,15.29,15.04,14.72,14.66,14.6,14.47,14.41,14.22,13.9,12.96,12.89,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.13,22.6,67.4,6.085,190.1,"NAN",540.5,1838,596.8,657.8,15.499,569,8.41,9.41,94.52,0.09,0.06,-0.76,7.76,6.34
"2026-05-18 18:51:00",383738,35051,8,15.29,15.29,15.1,14.78,14.66,14.6,14.47,14.41,14.22,13.97,13.02,12.89,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.13,22.45,68.85,5.918,191.2,"NAN",536.2,1799,918,652.4,15.499,569,8.41,9.41,94.52,0.09,0.06,-0.76,7.76,6.34
"2026-05-18 18:52:00",383739,35051,8,15.35,15.29,15.16,14.78,14.66,14.6,14.47,14.41,14.22,14.03,13.08,12.89,12.45,12.33,12.26,12.14,12.07,11.63,11.57,11.38,11.44,11.07,11.19,22.8,68.25,5.584,188.3,"NAN",530.3,1704,1219,644.9,15.499,569,8.41,9.41,94.52,0.09,0.06,-0.76,7.76,6.34
"2026-05-18 18:53:00",383740,35051,8,15.35,15.22,15.16,14.85,14.66,14.6,14.47,14.47,14.22,14.03,13.08,12.89,12.52,12.33,12.33,12.14,12.01,11.7,11.57,11.38,11.44,11.07,11.13,23.2,67.1,4.584,180.8,"NAN",530.3,1677,1353,644.9,15.5,568.86,8.41,9.41,94.53,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 18:54:00",383741,35051,8,15.35,15.22,15.16,14.85,14.66,14.6,14.47,14.47,14.22,14.03,13.15,12.89,12.52,12.33,12.26,12.14,12.07,11.63,11.57,11.38,11.51,11.13,11.13,23.05,66.8,4.418,204.4,"NAN",530.8,1649,627.4,645.6,15.5,568.86,8.41,9.41,94.53,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 18:55:00",383742,35051,8,15.29,15.22,15.1,14.91,14.66,14.6,14.47,14.47,14.28,14.03,13.08,12.89,12.45,12.33,12.26,12.14,12.07,11.63,11.57,11.38,11.44,11.07,11.19,22.75,68.35,6.085,202.3,"NAN",532.4,1659,688.6,647.6,15.5,568.86,8.41,9.41,94.53,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 18:56:00",383743,35051,8,15.35,15.22,15.16,14.91,14.66,14.6,14.47,14.41,14.22,13.97,13.08,12.89,12.45,12.33,12.26,12.2,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22.5,69.15,6.418,192.1,"NAN",523.8,748.1,452.3,636.8,15.464,568.99,8.41,9.42,94.46,0.09,0.05,-0.75,7.78,6.34
"2026-05-18 18:57:00",383744,35051,8,15.35,15.22,15.16,14.91,14.72,14.6,14.41,14.47,14.22,13.97,13.02,12.89,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.13,22.7,69.2,5.751,197.8,"NAN",531.9,1394,1087,646.9,15.464,568.99,8.41,9.42,94.46,0.09,0.05,-0.75,7.78,6.34
"2026-05-18 18:58:00",383745,35051,8,15.35,15.29,15.1,14.91,14.66,14.6,14.47,14.47,14.22,13.97,12.96,12.83,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22.65,68.75,5.584,192.2,"NAN",522.7,1421,1316,635.4,15.464,568.99,8.41,9.42,94.46,0.09,0.05,-0.75,7.78,6.34
"2026-05-18 18:59:00",383746,35051,8,15.29,15.29,15.16,14.91,14.66,14.6,14.47,14.41,14.22,13.9,12.89,12.83,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11.07,11.13,22.45,69.95,5.584,192.3,"NAN",533.5,1289,671.6,649,15.518,568.9,8.41,9.41,94.52,0.09,0.05,-0.76,7.76,6.34
"2026-05-18 19:00:00",383747,35051,8,15.35,15.29,15.16,14.91,14.66,14.6,14.41,14.47,14.22,13.97,12.89,12.83,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.32,11.44,11,11.13,22.35,70,5.584,206.9,"NAN",532.9,785.6,464.2,648.3,15.518,568.9,8.41,9.41,94.52,0.09,0.05,-0.76,7.76,6.34
"2026-05-18 19:01:00",383748,35051,8,15.35,15.29,15.16,14.97,14.66,14.6,14.47,14.47,14.22,13.97,12.89,12.83,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.32,11.38,11,11.13,22.3,71,5.084,216.6,"NAN",531.9,1527,705.6,646.9,15.518,568.9,8.41,9.41,94.52,0.09,0.05,-0.76,7.76,6.34
"2026-05-18 19:02:00",383749,35051,8,15.35,15.35,15.16,14.91,14.66,14.6,14.41,14.47,14.22,13.97,12.89,12.89,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.32,11.44,11,11.13,22.35,71.1,5.584,211.9,"NAN",531.8,1591,601.9,646.9,15.527,568.93,8.41,9.42,94.59,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:03:00",383750,35051,8,15.35,15.35,15.16,14.91,14.66,14.6,14.41,14.47,14.22,13.97,12.89,12.83,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.38,11.44,11,11.13,22.4,68.65,5.751,220.2,"NAN",530.2,799.1,386,644.9,15.527,568.93,8.41,9.42,94.59,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:04:00",383751,35051,8,15.29,15.29,15.16,14.85,14.66,14.6,14.41,14.47,14.22,13.84,12.89,12.89,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.32,11.44,11,11.19,22.3,69.1,5.751,203.1,"NAN",531.9,722.6,391.1,646.9,15.527,568.93,8.41,9.42,94.59,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:05:00",383752,35051,8,15.35,15.35,15.16,14.91,14.66,14.6,14.47,14.47,14.22,13.9,12.89,12.89,12.33,12.33,12.26,12.14,12.01,11.63,11.57,11.32,11.44,11,11.19,22.65,67.9,6.085,211.3,"NAN",534,754.9,425.1,649.6,15.519,569.1,8.41,9.42,94.59,0.08,0.05,-0.75,7.78,6.34
"2026-05-18 19:06:00",383753,35051,8,15.35,15.29,15.23,14.97,14.66,14.6,14.41,14.47,14.22,13.97,12.89,12.89,12.39,12.33,12.26,12.14,12.01,11.63,11.57,11.32,11.44,11,11.19,22.7,67.55,7.418,209.1,"NAN",526.5,854,479.5,640.1,15.519,569.1,8.41,9.42,94.59,0.08,0.05,-0.75,7.78,6.34
"2026-05-18 19:07:00",383754,35051,8,15.35,15.35,15.23,15.04,14.72,14.6,14.47,14.47,14.28,13.97,12.89,12.89,12.45,12.33,12.26,12.2,12.01,11.63,11.57,11.32,11.44,11.07,11.19,22.85,67.2,6.918,204.2,"NAN",524.9,942,535.6,638.1,15.519,569.1,8.41,9.42,94.59,0.08,0.05,-0.75,7.78,6.34
"2026-05-18 19:08:00",383755,35051,8,15.35,15.35,15.23,15.1,14.85,14.66,14.47,14.47,14.28,14.03,12.96,12.89,12.45,12.33,12.26,12.2,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22.55,68.15,5.918,201.9,"NAN",520.6,1632,840,632.6,15.531,568.89,8.41,9.41,94.58,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:09:00",383756,35051,8,15.35,15.35,15.29,15.23,14.97,14.66,14.47,14.47,14.34,14.09,13.15,12.89,12.52,12.33,12.26,12.2,12.01,11.63,11.57,11.38,11.44,11.07,11.19,22.35,69.35,4.584,215.6,"NAN",529.7,1642,773.6,644.2,15.531,568.89,8.41,9.41,94.58,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:10:00",383757,35051,8,15.35,15.29,15.29,15.23,15.04,14.66,14.47,14.47,14.28,14.09,13.02,12.89,12.52,12.33,12.26,12.2,12.01,11.63,11.57,11.38,11.44,11,11.19,22.5,69.85,5.584,215.9,"NAN",537.2,956,675,653.7,15.531,568.89,8.41,9.41,94.58,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:11:00",383758,35051,8,15.35,15.35,15.29,15.23,14.97,14.66,14.47,14.47,14.28,13.97,12.89,12.89,12.45,12.33,12.26,12.2,12.01,11.63,11.57,11.32,11.44,11,11.19,22.9,68.25,3.751,222.2,"NAN",534,1194,620.6,649.6,15.524,569.09,8.41,9.42,94.58,0.09,0.05,-0.74,7.78,6.34
"2026-05-18 19:12:00",383759,35051,8,15.35,15.29,15.29,15.16,14.91,14.66,14.47,14.47,14.28,13.97,12.89,12.89,12.39,12.33,12.26,12.2,12.01,11.63,11.57,11.32,11.44,11,11.19,22.85,68.2,4.418,225,"NAN",541,881,527.1,658.4,15.524,569.09,8.41,9.42,94.58,0.09,0.05,-0.74,7.78,6.34
"2026-05-18 19:13:00",383760,35051,8,15.35,15.35,15.29,15.16,14.91,14.66,14.47,14.47,14.28,14.03,12.89,12.89,12.39,12.33,12.26,12.2,12.01,11.63,11.57,11.32,11.44,11,11.19,22.8,68.55,4.251,218.8,"NAN",535.6,1175,726,651.7,15.524,569.09,8.41,9.42,94.58,0.09,0.05,-0.74,7.78,6.34
"2026-05-18 19:14:00",383761,35051,8,15.35,15.35,15.29,15.23,14.91,14.66,14.47,14.41,14.28,13.97,12.89,12.83,12.39,12.33,12.33,12.2,12.01,11.63,11.57,11.32,11.44,11,11.19,22.5,69.45,4.751,208.3,"NAN",530.2,1049,644.4,644.9,15.548,568.98,8.4,9.41,94.56,0.09,0.06,-0.76,7.77,6.34
"2026-05-18 19:15:00",383762,35051,8,15.35,15.35,15.29,15.23,14.97,14.66,14.47,14.47,14.22,13.78,12.83,12.83,12.33,12.33,12.26,12.2,12.01,11.63,11.57,11.32,11.44,10.94,11.19,22.5,69.7,4.918,230.7,"NAN",536.1,1539,1073,652.3,15.548,568.98,8.4,9.41,94.56,0.09,0.06,-0.76,7.77,6.34
"2026-05-18 19:16:00",383763,35051,8,15.35,15.35,15.29,15.23,15.04,14.66,14.47,14.47,14.22,13.59,12.83,12.83,12.33,12.33,12.26,12.14,11.95,11.63,11.57,11.32,11.38,10.94,11.19,23,66.75,3.917,219.8,"NAN",546.3,707.3,357,665.2,15.548,568.98,8.4,9.41,94.56,0.09,0.06,-0.76,7.77,6.34
"2026-05-18 19:17:00",383764,35051,8,15.35,15.35,15.29,15.23,15.04,14.66,14.47,14.47,14.22,13.59,12.83,12.83,12.33,12.33,12.33,12.01,11.88,11.63,11.57,11.32,11.38,10.94,11.19,22.45,68.1,4.584,219.1,"NAN",535.6,850,496.5,651.6,15.545,569.18,8.41,9.42,94.63,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:18:00",383765,35051,8,15.35,15.35,15.29,15.23,15.1,14.66,14.47,14.47,14.15,13.59,12.83,12.77,12.33,12.33,12.26,12.01,11.88,11.63,11.57,11.32,11.38,10.94,11.19,22.85,67.2,5.251,229.3,"NAN",529.7,1489,637.6,644.2,15.545,569.18,8.41,9.42,94.63,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:19:00",383766,35051,8,15.35,15.35,15.29,15.23,15.1,14.66,14.47,14.47,14.15,13.46,12.83,12.83,12.33,12.33,12.26,12.01,11.88,11.63,11.57,11.32,11.38,10.94,11.19,22.75,66.3,5.084,225.2,"NAN",527,1554,1020,640.8,15.545,569.18,8.41,9.42,94.63,0.08,0.06,-0.75,7.77,6.34
"2026-05-18 19:20:00",383767,35051,8,15.35,15.35,15.29,15.23,15.1,14.66,14.47,14.47,14.15,13.52,12.83,12.83,12.33,12.33,12.33,12.01,11.88,11.63,11.57,11.32,11.38,10.94,11.13,22.8,66.4,4.584,232.6,"NAN",521.1,1578,676.7,633.3,15.546,568.9,8.4,9.42,94.66,0.08,0.06,-0.76,7.75,6.34
"2026-05-18 19:21:00",383768,35051,8,15.35,15.35,15.29,15.23,15.1,14.66,14.47,14.47,14.22,13.59,12.83,12.77,12.33,12.33,12.26,12.01,11.88,11.63,11.57,11.32,11.38,10.94,11.19,22.9,66.6,5.251,221,"NAN",537.8,1607,697.1,654.4,15.546,568.9,8.4,9.42,94.66,0.08,0.06,-0.76,7.75,6.34
"2026-05-18 19:22:00",383769,35051,8,15.35,15.29,15.29,15.23,15.1,14.66,14.47,14.47,14.22,13.59,12.83,12.77,12.33,12.33,12.26,12.01,11.88,11.63,11.57,11.32,11.38,11,11.19,23.2,64.8,4.251,210.3,"NAN",532.9,754.9,411.4,648.3,15.546,568.9,8.4,9.42,94.66,0.08,0.06,-0.76,7.75,6.34
"2026-05-18 19:23:00",383770,35051,8,15.41,15.35,15.23,15.23,15.04,14.66,14.47,14.47,14.22,13.52,12.83,12.77,12.33,12.33,12.26,12.01,11.88,11.63,11.57,11.32,11.38,11,11.19,23.25,64.8,4.751,228.6,"NAN",533.5,1092,618.9,649,15.546,569.33,8.41,9.42,94.7,0.08,0.05,-0.75,7.76,6.34
"2026-05-18 19:24:00",383771,35051,8,15.35,15.35,15.29,15.23,15.1,14.66,14.47,14.47,14.22,13.52,12.77,12.77,12.33,12.33,12.26,12.07,11.88,11.63,11.57,11.32,11.38,11,11.19,23.25,64.6,4.584,217.6,"NAN",528.1,1406,852,642.2,15.546,569.33,8.41,9.42,94.7,0.08,0.05,-0.75,7.76,6.34
"2026-05-18 19:25:00",383772,35051,8,15.41,15.41,15.29,15.23,15.1,14.72,14.47,14.47,14.22,13.52,12.83,12.77,12.33,12.33,12.33,12.07,11.88,11.63,11.57,11.32,11.38,11,11.19,23.05,65.5,6.585,213.5,"NAN",524.9,1678,954,638.1,15.546,569.33,8.41,9.42,94.7,0.08,0.05,-0.75,7.76,6.34
"2026-05-18 19:26:00",383773,35051,8,15.41,15.35,15.29,15.29,15.16,14.72,14.47,14.47,14.22,13.52,12.83,12.77,12.33,12.33,12.26,12.07,11.88,11.63,11.57,11.32,11.38,11,11.13,23.25,65.25,5.251,211.7,"NAN",526,1736,1678,639.5,15.576,568.86,8.41,9.42,94.72,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 19:27:00",383774,35051,8,15.41,15.35,15.29,15.29,15.23,14.72,14.47,14.47,14.22,13.52,12.77,12.77,12.33,12.33,12.26,12.07,11.88,11.57,11.57,11.32,11.38,11,11.19,22.85,65.9,4.751,210.4,"NAN",529.7,1731,1154,644.2,15.576,568.86,8.41,9.42,94.72,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 19:28:00",383775,35051,8,15.48,15.41,15.35,15.29,15.16,14.72,14.47,14.47,14.28,13.59,12.83,12.77,12.33,12.33,12.33,12.14,11.82,11.63,11.57,11.32,11.44,11,11.19,22.8,67.45,4.751,222.8,"NAN",530.2,1629,940,644.9,15.576,568.86,8.41,9.42,94.72,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 19:29:00",383776,35051,8,15.48,15.41,15.35,15.29,15.23,14.66,14.47,14.47,14.22,13.59,12.83,12.77,12.33,12.33,12.26,12.14,11.82,11.63,11.57,11.32,11.44,11,11.19,22.8,66.75,7.251,225.5,"NAN",526.5,1554,1753,640.1,15.631,569.2,8.4,9.41,94.77,0.09,0.04,-0.75,7.74,6.34
"2026-05-18 19:30:00",383777,35051,8,15.41,15.41,15.35,15.29,15.23,14.66,14.47,14.47,14.22,13.52,12.83,12.77,12.33,12.33,12.26,12.2,11.88,11.63,11.57,11.32,11.44,11.07,11.19,22.9,66.45,5.918,219.7,"NAN",526,1642,1052,639.5,15.631,569.2,8.4,9.41,94.77,0.09,0.04,-0.75,7.74,6.34
"2026-05-18 19:31:00",383778,35051,8,15.48,15.41,15.35,15.29,15.16,14.72,14.47,14.47,14.22,13.52,12.83,12.77,12.33,12.33,12.26,12.2,11.88,11.63,11.57,11.32,11.44,11.07,11.19,22.85,66.15,6.085,218.5,"NAN",537.7,1605,1763,654.4,15.631,569.2,8.4,9.41,94.77,0.09,0.04,-0.75,7.74,6.34
"2026-05-18 19:32:00",383779,35051,8,15.48,15.41,15.35,15.29,15.16,14.66,14.47,14.47,14.22,13.52,12.77,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.38,11.44,11.07,11.19,23,65.65,5.584,224.5,"NAN",536.1,1564,1059,652.3,15.642,569.16,8.41,9.42,94.82,0.08,0.05,-0.76,7.73,6.34
"2026-05-18 19:33:00",383780,35051,8,15.48,15.48,15.35,15.35,15.16,14.66,14.47,14.47,14.22,13.46,12.83,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.38,11.44,11.07,11.19,22.8,66.3,5.084,216.4,"NAN",515.2,1571,876,625.8,15.642,569.16,8.41,9.42,94.82,0.08,0.05,-0.76,7.73,6.34
"2026-05-18 19:34:00",383781,35051,8,15.48,15.41,15.41,15.29,15.16,14.72,14.47,14.41,14.22,13.46,12.77,12.77,12.33,12.33,12.33,12.26,11.88,11.63,11.57,11.38,11.51,11.07,11.19,22.95,66.55,5.751,222.6,"NAN",519.5,1513,584.9,631.3,15.642,569.16,8.41,9.42,94.82,0.08,0.05,-0.76,7.73,6.34
"2026-05-18 19:35:00",383782,35051,8,15.48,15.41,15.41,15.29,15.23,14.66,14.47,14.47,14.22,13.46,12.77,12.77,12.33,12.33,12.26,12.26,11.88,11.63,11.57,11.38,11.51,11.07,11.19,23.55,64.65,5.084,243,"NAN",532.4,1648,1636,647.5,15.649,569.04,8.41,9.42,94.83,0.08,0.06,-0.74,7.73,6.34
"2026-05-18 19:36:00",383783,35051,8,15.48,15.48,15.35,15.29,15.23,14.66,14.47,14.47,14.22,13.46,12.83,12.77,12.39,12.33,12.33,12.26,11.95,11.63,11.57,11.38,11.51,11.13,11.25,23.45,63.85,5.918,213.2,"NAN",524.8,1160,717.5,638,15.649,569.04,8.41,9.42,94.83,0.08,0.06,-0.74,7.73,6.34
"2026-05-18 19:37:00",383784,35051,8,15.48,15.41,15.41,15.35,15.23,14.66,14.47,14.47,14.15,13.46,12.83,12.77,12.39,12.33,12.33,12.26,11.95,11.63,11.57,11.38,11.44,11.13,11.25,23.3,64.85,5.084,220.6,"NAN",526.5,1309,630.8,640.1,15.649,569.04,8.41,9.42,94.83,0.08,0.06,-0.74,7.73,6.34
"2026-05-18 19:38:00",383785,35051,8,15.48,15.48,15.41,15.35,15.23,14.66,14.47,14.47,14.15,13.46,12.83,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.38,11.44,11.13,11.25,23.2,65.3,6.085,206.3,"NAN",523.3,1702,1156,636,15.66,569.2,8.41,9.42,94.88,0.09,0.05,-0.74,7.73,6.34
"2026-05-18 19:39:00",383786,35051,8,15.48,15.41,15.35,15.35,15.16,14.66,14.47,14.41,14.09,13.34,12.83,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.38,11.44,11.07,11.19,23.35,65.1,5.084,201.1,"NAN",519,1591,1205,630.6,15.66,569.2,8.41,9.42,94.88,0.09,0.05,-0.74,7.73,6.34
"2026-05-18 19:40:00",383787,35051,8,15.48,15.48,15.41,15.35,15.16,14.66,14.47,14.41,14.15,13.15,12.77,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.38,11.38,11,11.25,23.4,64.65,6.418,212.5,"NAN",513.6,1510,479.5,623.8,15.66,569.2,8.41,9.42,94.88,0.09,0.05,-0.74,7.73,6.34
"2026-05-18 19:41:00",383788,35051,8,15.48,15.41,15.41,15.35,15.16,14.66,14.47,14.47,14.09,13.02,12.77,12.7,12.33,12.33,12.26,12.26,11.88,11.63,11.57,11.32,11.44,11,11.19,23,65.6,6.251,215.7,"NAN",523.3,1464,867,636,15.654,568.94,8.41,9.42,94.87,0.08,0.06,-0.75,7.73,6.34
"2026-05-18 19:42:00",383789,35051,8,15.48,15.48,15.35,15.35,15.16,14.66,14.47,14.41,14.15,13.02,12.77,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.32,11.44,11,11.25,23,66.15,5.584,209.5,"NAN",519.5,746.4,411.5,631.3,15.654,568.94,8.41,9.42,94.87,0.08,0.06,-0.75,7.73,6.34
"2026-05-18 19:43:00",383790,35051,8,15.48,15.48,15.41,15.35,15.23,14.66,14.47,14.47,14.15,13.21,12.77,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.63,11.32,11.44,11,11.19,22.65,67.15,4.584,214.8,"NAN",521.7,731.1,459.1,634,15.654,568.94,8.41,9.42,94.87,0.08,0.06,-0.75,7.73,6.34
"2026-05-18 19:44:00",383791,35051,8,15.48,15.41,15.41,15.35,15.23,14.72,14.47,14.47,14.15,13.34,12.77,12.77,12.33,12.33,12.26,12.2,11.88,11.63,11.63,11.38,11.38,11,11.25,22.15,68.9,3.917,217.4,"NAN",533.5,710.7,392.8,649,15.66,569.14,8.41,9.42,94.89,0.07,0.05,-0.75,7.74,6.34
"2026-05-18 19:45:00",383792,35051,8,15.48,15.48,15.41,15.35,15.29,14.78,14.53,14.47,14.15,13.34,12.77,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.32,11.38,11,11.25,22.2,69.75,4.584,207.9,"NAN",517.4,1554,754.9,628.6,15.66,569.14,8.41,9.42,94.89,0.07,0.05,-0.75,7.74,6.34
"2026-05-18 19:46:00",383793,35051,8,15.48,15.48,15.41,15.35,15.29,14.85,14.47,14.47,14.15,13.21,12.77,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.38,11.38,11,11.25,22.2,68.75,4.084,213.9,"NAN",528.1,695.4,314.6,642.2,15.66,569.14,8.41,9.42,94.89,0.07,0.05,-0.75,7.74,6.34
"2026-05-18 19:47:00",383794,35051,8,15.48,15.48,15.41,15.41,15.35,14.85,14.47,14.47,14.15,13.21,12.77,12.77,12.33,12.33,12.26,12.2,11.88,11.63,11.57,11.32,11.38,11,11.25,22.25,69.85,2.751,228.9,"NAN",521.2,1520,1126,633.4,15.667,569.18,8.41,9.42,94.92,0.07,0.05,-0.75,7.74,6.34
"2026-05-18 19:48:00",383795,35051,8,15.48,15.48,15.41,15.35,15.29,14.78,14.47,14.47,14.15,13.21,12.83,12.77,12.33,12.33,12.26,12.2,11.88,11.7,11.57,11.38,11.44,11,11.25,22.3,69,3.751,231,"NAN",539.9,1532,758.3,657.1,15.667,569.18,8.41,9.42,94.92,0.07,0.05,-0.75,7.74,6.34
"2026-05-18 19:49:00",383796,35051,8,15.48,15.48,15.41,15.41,15.29,14.78,14.47,14.47,14.15,13.4,12.77,12.77,12.33,12.33,12.33,12.2,11.88,11.63,11.57,11.32,11.38,11,11.25,22.3,69.3,4.918,219.5,"NAN",524.9,754.9,384.3,638.1,15.667,569.18,8.41,9.42,94.92,0.07,0.05,-0.75,7.74,6.34
"2026-05-18 19:50:00",383797,35051,8,15.54,15.48,15.48,15.41,15.29,14.78,14.47,14.47,14.22,13.46,12.83,12.77,12.39,12.33,12.33,12.2,11.95,11.63,11.57,11.32,11.44,11,11.25,22.35,69.2,4.418,217.4,"NAN",528.1,1687,746.4,642.2,15.687,569.08,8.41,9.42,94.94,0.08,0.05,-0.73,7.74,6.34
"2026-05-18 19:51:00",383798,35051,8,15.54,15.48,15.48,15.41,15.35,14.85,14.47,14.47,14.22,13.46,12.83,12.77,12.33,12.39,12.33,12.2,11.95,11.63,11.57,11.32,11.38,11,11.25,22.65,68.2,4.251,211.5,"NAN",530.3,1537,571.3,644.9,15.687,569.08,8.41,9.42,94.94,0.08,0.05,-0.73,7.74,6.34
"2026-05-18 19:52:00",383799,35051,8,15.54,15.54,15.48,15.41,15.35,14.91,14.47,14.47,14.22,13.4,12.83,12.83,12.33,12.33,12.26,12.2,11.95,11.63,11.57,11.32,11.38,11,11.25,23.2,66.45,3.751,218.8,"NAN",535.6,1506,516.9,651.7,15.687,569.08,8.41,9.42,94.94,0.08,0.05,-0.73,7.74,6.34
"2026-05-18 19:53:00",383800,35051,8,15.54,15.48,15.48,15.41,15.35,14.97,14.53,14.47,14.15,13.21,12.83,12.77,12.39,12.33,12.33,12.26,11.88,11.7,11.63,11.32,11.44,11,11.25,23,66.55,4.418,217.1,"NAN",532.4,1411,1967,647.6,15.715,569.11,8.41,9.41,94.96,0.08,0.04,-0.75,7.73,6.34
"2026-05-18 19:54:00",383801,35051,8,15.54,15.54,15.48,15.48,15.35,14.97,14.47,14.47,14.15,13.27,12.83,12.77,12.33,12.33,12.33,12.2,11.95,11.63,11.57,11.32,11.44,11,11.32,23.15,66.65,5.084,215.5,"NAN",528.1,724.3,510.1,642.2,15.715,569.11,8.41,9.41,94.96,0.08,0.04,-0.75,7.73,6.34
"2026-05-18 19:55:00",383802,35051,8,15.6,15.54,15.41,15.41,15.41,15.04,14.47,14.47,14.15,13.08,12.83,12.77,12.33,12.33,12.33,12.2,11.88,11.7,11.57,11.32,11.44,11.07,11.25,23.2,65.95,5.751,227.5,"NAN",519,727.7,447.2,630.7,15.715,569.11,8.41,9.41,94.96,0.08,0.04,-0.75,7.73,6.34
"2026-05-18 19:56:00",383803,35051,8,15.6,15.54,15.48,15.41,15.35,15.1,14.53,14.47,14.15,13.02,12.89,12.83,12.33,12.33,12.33,12.2,11.95,11.7,11.57,11.32,11.44,11,11.25,23.25,65.5,4.918,222.6,"NAN",526.5,680.1,411.5,640.2,15.755,569.12,8.41,9.41,94.98,0.08,0.04,-0.75,7.72,6.34
"2026-05-18 19:57:00",383804,35051,8,15.6,15.54,15.48,15.41,15.35,15.1,14.47,14.47,14.15,13.15,12.89,12.83,12.33,12.33,12.33,12.2,11.95,11.7,11.63,11.32,11.38,11,11.32,22.85,66.25,5.251,236.7,"NAN",533.5,1391,814,649,15.755,569.12,8.41,9.41,94.98,0.08,0.04,-0.75,7.72,6.34
"2026-05-18 19:58:00",383805,35051,8,15.6,15.54,15.48,15.41,15.35,15.04,14.53,14.47,14.22,13.34,12.89,12.83,12.33,12.33,12.33,12.26,11.95,11.7,11.57,11.32,11.44,11,11.32,23.15,65.1,4.751,227.1,"NAN",528.1,1404,688.6,642.2,15.755,569.12,8.41,9.41,94.98,0.08,0.04,-0.75,7.72,6.34
"2026-05-18 19:59:00",383806,35051,8,15.6,15.54,15.54,15.48,15.35,15.04,14.47,14.47,14.22,13.52,12.89,12.83,12.39,12.33,12.33,12.26,11.95,11.7,11.63,11.32,11.44,11,11.32,23.05,65.9,5.584,226.6,"NAN",521.2,1462,803,633.4,15.755,568.89,8.4,9.41,94.95,0.08,0.06,-0.75,7.72,6.34
"2026-05-18 20:00:00",383807,35051,8,15.6,15.6,15.54,15.48,15.41,15.04,14.53,14.47,14.22,13.52,12.89,12.83,12.39,12.33,12.33,12.26,11.95,11.7,11.63,11.32,11.44,11,11.25,23.1,66.8,5.418,217.1,"NAN",528.7,1525,673.3,642.9,15.755,568.89,8.4,9.41,94.95,0.08,0.06,-0.75,7.72,6.34
"2026-05-18 20:01:00",383808,35051,8,15.6,15.54,15.54,15.48,15.41,15.1,14.47,14.47,14.22,13.27,12.89,12.83,12.39,12.33,12.33,12.26,11.95,11.7,11.57,11.32,11.44,11.07,11.25,23.2,65.8,4.251,218.5,"NAN",515.3,1517,860,625.9,15.755,568.89,8.4,9.41,94.95,0.08,0.06,-0.75,7.72,6.34
"2026-05-18 20:02:00",383809,35051,8,15.6,15.6,15.54,15.48,15.41,15.1,14.47,14.47,14.15,13.15,12.89,12.83,12.39,12.33,12.33,12.26,12.01,11.7,11.57,11.32,11.44,11.07,11.32,23.25,66.05,4.251,226.4,"NAN",521.2,1449,803,633.4,15.796,569.4,8.4,9.4,95.02,0.08,0.05,-0.75,7.7,6.34
"2026-05-18 20:03:00",383810,35051,8,15.6,15.6,15.54,15.48,15.41,15.1,14.47,14.47,14.15,13.15,12.89,12.83,12.39,12.33,12.33,12.26,11.95,11.7,11.63,11.38,11.44,11,11.32,23.1,65.6,4.251,205.2,"NAN",522.8,1348,898,635.4,15.796,569.4,8.4,9.4,95.02,0.08,0.05,-0.75,7.7,6.34
"2026-05-18 20:04:00",383811,35051,8,15.73,15.67,15.6,15.54,15.41,14.97,14.47,14.41,14.15,13.08,12.89,12.83,12.39,12.33,12.33,12.2,11.95,11.7,11.63,11.32,11.44,11.07,11.32,22.7,66.9,5.084,203.3,"NAN",522.8,1330,646.1,635.4,15.796,569.4,8.4,9.4,95.02,0.08,0.05,-0.75,7.7,6.34
"2026-05-18 20:05:00",383812,35051,8,15.79,15.73,15.6,15.54,15.41,14.85,14.47,14.41,14.15,13.02,12.89,12.83,12.39,12.33,12.33,12.2,11.95,11.7,11.63,11.32,11.44,11.13,11.32,23,67,4.584,208.8,"NAN",508.3,1364,753.3,617.1,15.937,569.39,8.4,9.4,95.22,0.07,0.05,-0.75,7.66,6.34
"2026-05-18 20:06:00",383813,35051,8,15.79,15.73,15.6,15.54,15.41,14.85,14.47,14.41,14.15,13.02,12.89,12.83,12.39,12.33,12.33,12.2,11.95,11.7,11.63,11.32,11.44,11.13,11.32,22.8,66.55,5.084,203.6,"NAN",521.2,1401,957,633.4,15.937,569.39,8.4,9.4,95.22,0.07,0.05,-0.75,7.66,6.34
"2026-05-18 20:07:00",383814,35051,8,15.79,15.73,15.6,15.54,15.41,15.04,14.47,14.47,14.22,13.02,12.89,12.83,12.39,12.33,12.33,12.26,12.01,11.7,11.57,11.32,11.44,11.13,11.32,22.6,67.9,4.584,203.7,"NAN",525.5,1384,903,638.8,15.937,569.39,8.4,9.4,95.22,0.07,0.05,-0.75,7.66,6.34
"2026-05-18 20:08:00",383815,35051,8,15.85,15.79,15.67,15.54,15.41,15.16,14.53,14.41,14.22,13.02,12.89,12.83,12.39,12.33,12.33,12.26,12.01,11.7,11.63,11.38,11.44,11.13,11.32,22.75,67.85,4.084,202.9,"NAN",524.4,1374,607,637.5,16.024,569.2,8.4,9.39,95.34,0.07,0.05,-0.76,7.63,6.34
"2026-05-18 20:09:00",383816,35051,8,15.85,15.79,15.67,15.54,15.41,14.91,14.47,14.41,14.22,13.02,12.89,12.83,12.39,12.33,12.33,12.26,12.01,11.7,11.63,11.32,11.44,11.13,11.32,22.7,67.65,5.584,206.1,"NAN",528.7,1306,680.2,642.9,16.024,569.2,8.4,9.39,95.34,0.07,0.05,-0.76,7.63,6.34
"2026-05-18 20:10:00",383817,35051,8,15.92,15.79,15.6,15.54,15.41,14.78,14.47,14.41,14.15,12.96,12.89,12.83,12.39,12.33,12.33,12.26,12.01,11.7,11.63,11.32,11.44,11.13,11.32,22.9,66.9,4.251,205,"NAN",528.2,1241,704,642.3,16.024,569.2,8.4,9.39,95.34,0.07,0.05,-0.76,7.63,6.34
"2026-05-18 20:11:00",383818,35051,8,15.92,15.85,15.6,15.54,15.35,14.72,14.47,14.41,14.15,13.02,12.89,12.77,12.39,12.33,12.33,12.26,12.01,11.7,11.63,11.32,11.44,11.13,11.32,22.6,67.6,4.751,204.1,"NAN",530.9,1234,1015,645.7,16.069,569.06,8.4,9.4,95.48,0.07,0.04,-0.75,7.62,6.34
"2026-05-18 20:12:00",383819,35051,8,15.92,15.85,15.67,15.54,15.41,14.72,14.47,14.34,14.15,12.96,12.83,12.7,12.39,12.33,12.33,12.26,12.01,11.7,11.63,11.32,11.44,11.13,11.32,22.75,67.35,5.084,211.4,"NAN",534.1,1217,481.2,649.7,16.069,569.06,8.4,9.4,95.48,0.07,0.04,-0.75,7.62,6.34
"2026-05-18 20:13:00",383820,35051,8,15.98,15.92,15.73,15.6,15.41,14.78,14.47,14.41,14.09,12.96,12.83,12.7,12.39,12.33,12.33,12.26,11.95,11.7,11.63,11.32,11.44,11.07,11.32,22.75,67.75,4.751,209,"NAN",534.1,1197,639.3,649.7,16.069,569.06,8.4,9.4,95.48,0.07,0.04,-0.75,7.62,6.34
"2026-05-18 20:14:00",383821,35051,8,15.92,15.85,15.73,15.67,15.48,14.78,14.47,14.41,14.09,12.96,12.83,12.7,12.33,12.33,12.33,12.2,11.95,11.7,11.63,11.32,11.44,11.07,11.32,22.65,67.7,4.584,215.5,"NAN",533.6,1231,557.7,649.1,16.136,568.97,8.4,9.42,95.85,0.07,0.04,-0.76,7.6,6.34
"2026-05-18 20:15:00",383822,35051,8,15.98,15.85,15.73,15.6,15.41,14.72,14.47,14.34,13.96,12.96,12.83,12.64,12.33,12.33,12.33,12.26,11.95,11.7,11.63,11.32,11.44,11.07,11.32,22.8,68.05,5.418,212.1,"NAN",531.4,1216,1377,646.4,16.136,568.97,8.4,9.42,95.85,0.07,0.04,-0.76,7.6,6.34
"2026-05-18 20:16:00",383823,35051,8,15.98,15.92,15.73,15.6,15.41,14.72,14.47,14.34,14.09,12.96,12.83,12.64,12.33,12.33,12.33,12.2,11.95,11.7,11.63,11.32,11.44,11.07,11.32,23.2,66,5.584,218.1,"NAN",532.5,1258,649.5,647.7,16.136,568.97,8.4,9.42,95.85,0.07,0.04,-0.76,7.6,6.34
"2026-05-18 20:17:00",383824,35051,8,15.92,15.92,15.73,15.6,15.41,14.78,14.47,14.41,14.15,12.96,12.83,12.7,12.33,12.33,12.33,12.2,12.01,11.7,11.63,11.32,11.44,11.07,11.32,23.55,64.9,3.917,221.5,"NAN",530.3,1234,476.1,645,16.148,569.35,8.4,9.42,95.87,0.07,0.05,-0.76,7.59,6.34
"2026-05-18 20:18:00",383825,35051,8,15.92,15.92,15.79,15.54,15.41,14.85,14.47,14.41,14.15,12.96,12.83,12.7,12.33,12.33,12.33,12.26,12.01,11.7,11.63,11.32,11.44,11.07,11.38,23.15,65.6,3.251,238.3,"NAN",531.4,1251,758.4,646.3,16.148,569.35,8.4,9.42,95.87,0.07,0.05,-0.76,7.59,6.34
"2026-05-18 20:19:00",383826,35051,8,15.92,15.92,15.73,15.54,15.41,14.78,14.47,14.34,14.15,12.96,12.83,12.7,12.33,12.33,12.33,12.26,12.07,11.7,11.63,11.32,11.51,11.07,11.38,22.9,66.75,3.084,249.4,"NAN",531.9,1236,680.2,647,16.148,569.35,8.4,9.42,95.87,0.07,0.05,-0.76,7.59,6.34
"2026-05-18 20:20:00",383827,35051,8,15.92,15.92,15.73,15.54,15.41,14.72,14.47,14.34,14.09,12.96,12.83,12.64,12.33,12.33,12.33,12.26,12.07,11.7,11.63,11.38,11.51,11.07,11.38,23.1,67.2,3.584,256.4,"NAN",535.7,1229,414.9,651.8,16.121,569.06,8.41,9.42,95.87,0.07,0.04,-0.73,7.6,6.34
"2026-05-18 20:21:00",383828,35051,8,15.92,15.85,15.73,15.54,15.35,14.72,14.47,14.34,14.09,12.96,12.83,12.7,12.33,12.33,12.26,12.26,12.14,11.76,11.63,11.32,11.51,11.13,11.38,23.45,65.2,3.417,251.8,"NAN",540,1180,843,657.2,16.121,569.06,8.41,9.42,95.87,0.07,0.04,-0.73,7.6,6.34
"2026-05-18 20:22:00",383829,35051,8,15.92,15.85,15.79,15.54,15.35,14.78,14.47,14.34,14.15,13.02,12.89,12.7,12.33,12.33,12.33,12.26,12.14,11.82,11.63,11.38,11.51,11.13,11.38,23.2,65.5,3.251,222,"NAN",537.3,1092,379.2,653.9,16.121,569.06,8.41,9.42,95.87,0.07,0.04,-0.73,7.6,6.34
"2026-05-18 20:23:00",383830,35051,8,15.92,15.92,15.73,15.6,15.35,14.78,14.47,14.41,14.15,12.96,12.89,12.77,12.39,12.33,12.26,12.26,12.14,11.82,11.63,11.38,11.51,11.13,11.38,22.55,68.05,3.751,225.1,"NAN",533.6,1034,659.8,649.1,16.119,568.91,8.41,9.43,95.97,0.07,0.05,-0.76,7.61,6.34
"2026-05-18 20:24:00",383831,35051,8,15.98,15.92,15.79,15.6,15.41,14.85,14.47,14.41,14.15,12.96,12.89,12.77,12.39,12.33,12.33,12.26,12.14,11.89,11.63,11.38,11.51,11.13,11.38,22.45,67.95,3.917,228.3,"NAN",532,1017,675.1,647.1,16.119,568.91,8.41,9.43,95.97,0.07,0.05,-0.76,7.61,6.34
"2026-05-18 20:25:00",383832,35051,8,15.98,15.92,15.79,15.67,15.41,14.85,14.47,14.34,14.15,12.96,12.89,12.77,12.39,12.33,12.33,12.26,12.14,11.89,11.63,11.38,11.51,11.13,11.38,22.55,67.35,5.251,232.6,"NAN",530.4,908,452.3,645.1,16.119,568.91,8.41,9.43,95.97,0.07,0.05,-0.76,7.61,6.34
"2026-05-18 20:26:00",383833,35051,8,15.98,15.92,15.86,15.67,15.48,14.91,14.47,14.34,14.15,12.96,12.89,12.77,12.39,12.33,12.33,12.26,12.14,11.89,11.63,11.38,11.51,11.19,11.38,23,65.8,5.084,229.2,"NAN",526.7,888,825,640.3,16.152,568.94,8.41,9.45,96.17,0.07,0.04,-0.75,7.61,6.34
"2026-05-18 20:27:00",383834,35051,8,15.98,15.92,15.86,15.67,15.48,14.91,14.47,14.34,14.15,12.96,12.89,12.83,12.39,12.33,12.33,12.26,12.2,11.89,11.7,11.38,11.51,11.19,11.38,22.95,65.5,4.584,226.4,"NAN",527.2,888,552.6,641,16.152,568.94,8.41,9.45,96.17,0.07,0.04,-0.75,7.61,6.34
"2026-05-18 20:28:00",383835,35051,8,15.98,15.92,15.86,15.73,15.54,14.97,14.47,14.41,14.15,12.96,12.89,12.83,12.39,12.33,12.33,12.26,12.26,11.95,11.7,11.38,11.51,11.19,11.38,23,65.35,3.751,227.2,"NAN",525,867,513.5,638.3,16.152,568.94,8.41,9.45,96.17,0.07,0.04,-0.75,7.61,6.34
"2026-05-18 20:29:00",383836,35051,8,15.92,15.92,15.79,15.73,15.54,14.97,14.47,14.41,14.15,12.96,12.89,12.83,12.45,12.33,12.33,12.33,12.26,11.95,11.7,11.44,11.51,11.19,11.38,22.45,67.2,3.584,237.5,"NAN",524.5,888,501.6,637.6,16.127,569.04,8.41,9.45,96.18,0.07,0.05,-0.75,7.63,6.34
"2026-05-18 20:30:00",383837,35051,8,15.92,15.92,15.79,15.67,15.48,14.91,14.47,14.41,14.15,12.96,12.89,12.83,12.45,12.33,12.33,12.26,12.26,12.01,11.7,11.44,11.51,11.19,11.38,22.25,68.6,3.084,240.4,"NAN",525,838,474.4,638.3,16.127,569.04,8.41,9.45,96.18,0.07,0.05,-0.75,7.63,6.34
"2026-05-18 20:31:00",383838,35051,8,15.92,15.92,15.79,15.73,15.48,14.97,14.47,14.41,14.15,13.02,12.89,12.83,12.45,12.33,12.33,12.26,12.26,12.01,11.7,11.44,11.51,11.19,11.38,22.35,68.6,2.917,226.3,"NAN",520.7,843,413.2,632.8,16.127,569.04,8.41,9.45,96.18,0.07,0.05,-0.75,7.63,6.34
"2026-05-18 20:32:00",383839,35051,8,15.92,15.85,15.79,15.73,15.48,14.97,14.41,14.34,14.15,12.96,12.89,12.83,12.45,12.33,12.33,12.26,12.26,12.01,11.7,11.44,11.51,11.19,11.38,22.5,67.95,2.751,235.3,"NAN",520.2,803,396.2,632.1,16.105,568.99,8.42,9.46,96.22,0.07,0.04,-0.76,7.64,6.34
"2026-05-18 20:33:00",383840,35051,8,15.85,15.85,15.79,15.67,15.48,14.97,14.47,14.34,14.15,12.96,12.89,12.83,12.39,12.33,12.33,12.26,12.26,12.01,11.7,11.44,11.51,11.19,11.38,22.75,65.65,4.084,235.9,"NAN",518,826,474.4,629.4,16.105,568.99,8.42,9.46,96.22,0.07,0.04,-0.76,7.64,6.34
"2026-05-18 20:34:00",383841,35051,8,15.92,15.85,15.79,15.73,15.48,14.97,14.47,14.34,14.15,12.96,12.89,12.83,12.45,12.33,12.33,12.26,12.26,12.01,11.63,11.44,11.51,11.19,11.38,23.1,65.2,4.084,249.8,"NAN",522.9,857,357.1,635.5,16.105,568.99,8.42,9.46,96.22,0.07,0.04,-0.76,7.64,6.34
"2026-05-18 20:35:00",383842,35051,8,15.92,15.85,15.79,15.73,15.54,14.91,14.47,14.34,14.15,12.96,12.89,12.83,12.39,12.33,12.33,12.26,12.26,12.01,11.7,11.44,11.51,11.13,11.38,23,65.25,3.084,271.6,"NAN",522.9,901,426.8,635.5,16.09,568.9,8.42,9.46,96.21,0.07,0.04,-0.75,7.64,6.34
"2026-05-18 20:36:00",383843,35051,8,15.92,15.85,15.79,15.73,15.54,14.91,14.47,14.41,14.15,13.02,12.89,12.83,12.45,12.39,12.33,12.26,12.26,12.01,11.7,11.44,11.51,11.19,11.38,22.7,66.5,2.917,260.4,"NAN",515.3,871,437,626,16.09,568.9,8.42,9.46,96.21,0.07,0.04,-0.75,7.64,6.34
"2026-05-18 20:37:00",383844,35051,8,15.92,15.85,15.79,15.73,15.48,14.91,14.47,14.41,14.15,13.02,12.89,12.83,12.45,12.33,12.33,12.26,12.26,12.07,11.7,11.44,11.51,11.19,11.38,22.5,67,2.25,227.5,"NAN",515.9,820,345.2,626.7,16.09,568.9,8.42,9.46,96.21,0.07,0.04,-0.75,7.64,6.34
"2026-05-18 20:38:00",383845,35051,8,15.92,15.85,15.79,15.67,15.48,14.91,14.47,14.41,14.15,13.02,12.89,12.83,12.45,12.33,12.33,12.26,12.26,12.07,11.7,11.44,11.51,11.19,11.38,22.3,67.9,4.251,223.3,"NAN",511.6,850,525.4,621.3,16.077,568.67,8.42,9.46,96.2,0.07,0.06,-0.76,7.66,6.34
"2026-05-18 20:39:00",383846,35051,8,15.92,15.85,15.79,15.67,15.48,14.91,14.47,14.41,14.15,13.02,12.89,12.83,12.45,12.39,12.33,12.26,12.26,12.07,11.76,11.51,11.51,11.19,11.38,22.65,66.3,5.918,222.6,"NAN",517,840,442.1,628.1,16.077,568.67,8.42,9.46,96.2,0.07,0.06,-0.76,7.66,6.34
"2026-05-18 20:40:00",383847,35051,8,15.85,15.85,15.79,15.67,15.48,14.91,14.47,14.47,14.15,13.02,12.89,12.89,12.45,12.33,12.33,12.26,12.33,12.14,11.82,11.44,11.57,11.19,11.38,22.85,65.3,5.418,215.3,"NAN",517.5,888,471,628.8,16.077,568.67,8.42,9.46,96.2,0.07,0.06,-0.76,7.66,6.34
"2026-05-18 20:41:00",383848,35051,8,15.92,15.85,15.79,15.67,15.48,14.85,14.47,14.41,14.15,13.02,12.89,12.89,12.45,12.33,12.26,12.26,12.26,12.14,11.82,11.44,11.51,11.19,11.38,22.7,66.3,4.751,213.5,"NAN",520.8,925,576.4,632.9,16.057,568.73,8.42,9.47,96.18,0.06,0.05,-0.74,7.66,6.34
"2026-05-18 20:42:00",383849,35051,8,15.85,15.85,15.73,15.67,15.48,14.85,14.47,14.47,14.22,13.08,12.89,12.89,12.45,12.39,12.33,12.2,12.26,12.14,11.82,11.44,11.51,11.19,11.44,22.95,65.25,4.251,222.8,"NAN",519.1,1000,758.4,630.8,16.057,568.73,8.42,9.47,96.18,0.06,0.05,-0.74,7.66,6.34
"2026-05-18 20:43:00",383850,35051,8,15.85,15.79,15.73,15.67,15.48,14.85,14.47,14.47,14.22,13.08,12.89,12.89,12.45,12.33,12.26,12.26,12.26,12.14,11.82,11.51,11.57,11.19,11.44,22.6,66.3,3.751,218.6,"NAN",520.2,1054,603.6,632.2,16.057,568.73,8.42,9.47,96.18,0.06,0.05,-0.74,7.66,6.34
"2026-05-18 20:44:00",383851,35051,8,15.85,15.79,15.73,15.67,15.48,14.85,14.47,14.41,14.22,13.08,12.89,12.89,12.45,12.39,12.26,12.26,12.26,12.14,11.82,11.44,11.57,11.13,11.38,22.6,66.6,5.084,218.4,"NAN",515.4,1041,421.7,626.1,16.032,568.67,8.42,9.47,96.18,0.07,0.05,-0.74,7.68,6.34
"2026-05-18 20:45:00",383852,35051,8,15.85,15.85,15.73,15.67,15.54,14.85,14.47,14.41,14.15,13.08,12.89,12.89,12.45,12.33,12.33,12.2,12.26,12.14,11.82,11.44,11.57,11.13,11.38,22.5,66.8,5.584,223.8,"NAN",512.2,1047,705.7,622,16.032,568.67,8.42,9.47,96.18,0.07,0.05,-0.74,7.68,6.34
"2026-05-18 20:46:00",383853,35051,8,15.85,15.79,15.73,15.67,15.54,14.85,14.47,14.41,14.22,13.08,12.89,12.89,12.45,12.33,12.33,12.2,12.26,12.2,11.82,11.44,11.57,11.13,11.38,22.7,66.4,4.751,228.8,"NAN",513.3,1109,450.6,623.4,16.032,568.67,8.42,9.47,96.18,0.07,0.05,-0.74,7.68,6.34
"2026-05-18 20:47:00",383854,35051,8,15.85,15.79,15.73,15.67,15.54,14.91,14.47,14.41,14.22,13.15,12.89,12.96,12.45,12.33,12.33,12.2,12.26,12.2,11.82,11.51,11.57,11.19,11.38,22.7,65.8,5.584,235.2,"NAN",507.9,1153,639.3,616.6,16.012,568.67,8.42,9.47,96.13,0.07,0.04,-0.75,7.69,6.34
"2026-05-18 20:48:00",383855,35051,8,15.85,15.85,15.73,15.73,15.54,14.91,14.47,14.41,14.15,13.15,12.89,12.89,12.45,12.33,12.26,12.2,12.26,12.2,11.82,11.44,11.57,11.19,11.44,23.2,64.65,3.917,243.3,"NAN",506.3,1114,527.1,614.5,16.012,568.67,8.42,9.47,96.13,0.07,0.04,-0.75,7.69,6.34
"2026-05-18 20:49:00",383856,35051,8,15.85,15.79,15.73,15.73,15.6,14.97,14.47,14.41,14.22,13.15,12.96,12.89,12.45,12.33,12.26,12.2,12.26,12.2,11.82,11.44,11.57,11.19,11.44,22.6,66.3,3.584,235.2,"NAN",508.4,1071,535.6,617.3,16.012,568.67,8.42,9.47,96.13,0.07,0.04,-0.75,7.69,6.34
"2026-05-18 20:50:00",383857,35051,8,15.85,15.79,15.73,15.73,15.6,15.04,14.47,14.47,14.15,13.15,12.89,12.89,12.52,12.33,12.33,12.2,12.26,12.2,11.82,11.44,11.57,11.19,11.44,22.4,68.3,3.084,244.2,"NAN",507.9,1024,389.4,616.6,16.036,568.56,8.42,9.47,96.19,0.08,0.04,-0.75,7.69,6.34
"2026-05-18 20:51:00",383858,35051,8,15.85,15.85,15.73,15.73,15.6,15.1,14.47,14.47,14.15,13.21,12.96,12.96,12.45,12.39,12.26,12.2,12.26,12.2,11.82,11.44,11.57,11.19,11.38,22.6,67.5,3.251,244.6,"NAN",509.5,976,749.9,618.6,16.036,568.56,8.42,9.47,96.19,0.08,0.04,-0.75,7.69,6.34
"2026-05-18 20:52:00",383859,35051,8,15.85,15.85,15.79,15.73,15.6,15.1,14.53,14.41,14.15,13.27,12.96,12.89,12.45,12.39,12.26,12.2,12.26,12.2,11.82,11.44,11.57,11.19,11.38,22.7,66.7,2.584,248,"NAN",508.4,1037,408.1,617.3,16.036,568.56,8.42,9.47,96.19,0.08,0.04,-0.75,7.69,6.34
"2026-05-18 20:53:00",383860,35051,8,15.85,15.85,15.73,15.73,15.6,15.16,14.53,14.47,14.22,13.27,12.96,12.89,12.45,12.39,12.26,12.26,12.26,12.2,11.82,11.44,11.57,11.19,11.38,22.75,66.55,2.084,256.6,"NAN",507.9,973,401.3,616.6,16.043,568.7,8.42,9.47,96.22,0.07,0.05,-0.76,7.7,6.34
"2026-05-18 20:54:00",383861,35051,8,15.85,15.85,15.73,15.67,15.6,15.1,14.47,14.41,14.22,13.27,12.89,12.89,12.45,12.39,12.26,12.2,12.26,12.2,11.82,11.44,11.57,11.19,11.38,22.7,66.5,2.584,247.6,"NAN",501.4,864,469.3,608.4,16.043,568.7,8.42,9.47,96.22,0.07,0.05,-0.76,7.7,6.34
"2026-05-18 20:55:00",383862,35051,8,15.85,15.85,15.73,15.67,15.54,15.04,14.47,14.41,14.15,13.27,12.96,12.96,12.45,12.39,12.26,12.2,12.26,12.2,11.88,11.51,11.57,11.19,11.44,22.5,67.25,2.417,240.6,"NAN",505.2,901,651.2,613.2,16.043,568.7,8.42,9.47,96.22,0.07,0.05,-0.76,7.7,6.34
"2026-05-18 20:56:00",383863,35051,8,15.85,15.85,15.79,15.67,15.54,15.1,14.47,14.41,14.22,13.4,12.96,12.96,12.45,12.45,12.26,12.2,12.26,12.2,11.88,11.44,11.57,11.19,11.44,22.2,68.6,2.417,237,"NAN",505.2,908,435.3,613.2,16.044,568.54,8.42,9.48,96.26,0.06,0.04,-0.77,7.69,6.34
"2026-05-18 20:57:00",383864,35051,8,15.85,15.85,15.73,15.67,15.54,15.1,14.47,14.41,14.15,13.4,12.96,12.96,12.52,12.45,12.33,12.2,12.26,12.2,11.88,11.51,11.57,11.19,11.44,21.8,70.3,2.917,247.8,"NAN",514.3,850,472.7,624.7,16.044,568.54,8.42,9.48,96.26,0.06,0.04,-0.77,7.69,6.34
"2026-05-18 20:58:00",383865,35051,8,15.85,15.79,15.73,15.67,15.54,14.97,14.47,14.41,14.22,13.4,12.96,12.96,12.52,12.52,12.33,12.26,12.26,12.2,11.88,11.51,11.57,11.19,11.44,21.6,71.15,1.584,210.9,"NAN",505.2,911,562.8,613.2,16.044,568.54,8.42,9.48,96.26,0.06,0.04,-0.77,7.69,6.34
"2026-05-18 20:59:00",383866,35051,8,15.85,15.79,15.73,15.67,15.54,14.97,14.47,14.41,14.22,13.46,12.96,12.96,12.52,12.52,12.33,12.26,12.33,12.2,11.88,11.51,11.57,11.19,11.38,21.45,72.65,2.417,241.3,"NAN",491.3,949,377.5,595.5,16.045,568.65,8.42,9.48,96.25,0.07,0.04,-0.76,7.69,6.34
"2026-05-18 21:00:00",383867,35051,8,15.85,15.85,15.79,15.67,15.54,15.04,14.47,14.47,14.22,13.59,12.96,12.96,12.52,12.52,12.33,12.26,12.26,12.2,11.88,11.51,11.57,11.19,11.32,21.85,70.75,2.25,257.4,"NAN",491.3,996,578.1,595.5,16.045,568.65,8.42,9.48,96.25,0.07,0.04,-0.76,7.69,6.34
"2026-05-18 21:01:00",383868,35051,8,15.85,15.85,15.73,15.67,15.54,15.04,14.47,14.41,14.15,13.71,12.96,12.96,12.52,12.52,12.33,12.26,12.26,12.2,11.88,11.44,11.57,11.19,11.38,22.35,69.4,2.084,239.3,"NAN",492.9,1017,498.2,597.6,16.045,568.65,8.42,9.48,96.25,0.07,0.04,-0.76,7.69,6.34
"2026-05-18 21:02:00",383869,35051,8,15.85,15.85,15.73,15.67,15.54,14.97,14.47,14.41,14.22,13.78,13.02,12.96,12.52,12.52,12.33,12.26,12.33,12.2,11.88,11.44,11.57,11.19,11.32,22.8,67.1,3.584,251.9,"NAN",504.1,1053,469.3,611.8,16.053,568.73,8.42,9.48,96.26,0.06,0.05,-0.74,7.69,6.34
"2026-05-18 21:03:00",383870,35051,8,15.85,15.79,15.73,15.67,15.54,14.97,14.47,14.41,14.15,13.78,12.96,12.96,12.52,12.52,12.33,12.26,12.33,12.2,11.88,11.44,11.57,11.19,11.32,22.65,67.2,3.751,256.3,"NAN",500.4,1078,888,607.1,16.053,568.73,8.42,9.48,96.26,0.06,0.05,-0.74,7.69,6.34
"2026-05-18 21:04:00",383871,35051,8,15.85,15.85,15.73,15.67,15.54,15.04,14.47,14.41,14.22,13.84,13.02,12.96,12.52,12.52,12.33,12.26,12.26,12.2,11.76,11.44,11.57,11.19,11.32,22.6,67.2,4.584,226.4,"NAN",503.1,1003,820,610.5,16.053,568.73,8.42,9.48,96.26,0.06,0.05,-0.74,7.69,6.34
"2026-05-18 21:05:00",383872,35051,8,15.85,15.85,15.79,15.67,15.54,14.97,14.47,14.47,14.22,13.84,13.02,13.02,12.52,12.52,12.26,12.26,12.33,12.2,11.76,11.44,11.57,11.19,11.32,23.1,64.6,3.417,232.7,"NAN",504.2,1056,437,611.9,16.073,568.84,8.42,9.48,96.33,0.06,0.05,-0.73,7.69,6.34
"2026-05-18 21:06:00",383873,35051,8,15.92,15.85,15.79,15.73,15.54,15.04,14.47,14.47,14.22,13.84,13.02,12.96,12.52,12.52,12.26,12.26,12.33,12.2,11.76,11.44,11.57,11.19,11.38,22.75,66.1,3.584,229.3,"NAN",503.6,1071,608.7,611.2,16.073,568.84,8.42,9.48,96.33,0.06,0.05,-0.73,7.69,6.34
"2026-05-18 21:07:00",383874,35051,8,15.85,15.85,15.79,15.73,15.6,15.16,14.53,14.47,14.22,13.84,13.02,12.96,12.52,12.45,12.26,12.26,12.33,12.2,11.7,11.44,11.57,11.19,11.32,22.45,67.4,3.251,233,"NAN",507.9,1092,499.9,616.6,16.073,568.84,8.42,9.48,96.33,0.06,0.05,-0.73,7.69,6.34
"2026-05-18 21:08:00",383875,35051,8,15.92,15.85,15.79,15.73,15.6,15.23,14.53,14.47,14.22,13.78,13.02,13.02,12.52,12.52,12.33,12.26,12.33,12.14,11.76,11.44,11.57,11.19,11.25,22.2,68.75,4.751,220.9,"NAN",508.4,1080,704,617.3,16.081,568.73,8.42,9.48,96.36,0.07,0.05,-0.75,7.69,6.34
"2026-05-18 21:09:00",383876,35051,8,15.92,15.85,15.79,15.73,15.6,15.16,14.6,14.47,14.22,13.71,13.02,12.96,12.52,12.52,12.33,12.26,12.33,12.14,11.76,11.44,11.57,11.19,11.19,22.4,67.2,4.084,221.9,"NAN",507.9,1138,898,616.6,16.081,568.73,8.42,9.48,96.36,0.07,0.05,-0.75,7.69,6.34
"2026-05-18 21:10:00",383877,35051,8,15.92,15.85,15.79,15.73,15.67,15.16,14.53,14.47,14.22,13.78,13.02,12.96,12.52,12.52,12.26,12.26,12.33,12.14,11.7,11.44,11.57,11.19,11.07,22.75,65.6,4.418,233.6,"NAN",508.4,1078,600.2,617.3,16.081,568.73,8.42,9.48,96.36,0.07,0.05,-0.75,7.69,6.34
"2026-05-18 21:11:00",383878,35051,8,15.92,15.92,15.79,15.73,15.67,15.23,14.6,14.47,14.22,13.84,13.02,12.96,12.58,12.52,12.33,12.26,12.33,12.14,11.7,11.44,11.57,11.13,11.07,22.8,64.8,4.918,231,"NAN",504.2,1019,659.8,611.9,16.114,568.82,8.42,9.49,96.53,0.07,0.04,-0.75,7.68,6.34
"2026-05-18 21:12:00",383879,35051,8,15.98,15.92,15.79,15.79,15.67,15.23,14.6,14.47,14.22,13.78,12.96,12.96,12.58,12.52,12.26,12.26,12.33,12.14,11.7,11.44,11.51,11.13,11.07,22.7,65.3,5.084,242.2,"NAN",514.3,1063,367.3,624.7,16.114,568.82,8.42,9.49,96.53,0.07,0.04,-0.75,7.68,6.34
"2026-05-18 21:13:00",383880,35051,8,15.98,15.92,15.79,15.79,15.67,15.16,14.53,14.47,14.22,13.84,12.96,12.96,12.58,12.52,12.33,12.26,12.33,12.07,11.7,11.44,11.57,11.13,11,22.65,65.8,5.251,242.6,"NAN",505.2,1027,556,613.2,16.114,568.82,8.42,9.49,96.53,0.07,0.04,-0.75,7.68,6.34
"2026-05-18 21:14:00",383881,35051,8,15.98,15.92,15.86,15.73,15.67,15.16,14.6,14.47,14.28,13.97,13.02,12.96,12.58,12.52,12.33,12.26,12.33,12.07,11.7,11.44,11.57,11.19,11,23,65.6,5.251,246.8,"NAN",513.8,973,668.3,624.1,16.149,568.82,8.42,9.49,96.63,0.07,0.05,-0.76,7.67,6.34
"2026-05-18 21:15:00",383882,35051,8,15.98,15.92,15.86,15.79,15.67,15.35,14.6,14.53,14.34,14.03,13.02,12.96,12.58,12.58,12.33,12.26,12.26,12.14,11.7,11.44,11.57,11.13,11,23,65.1,5.751,251.8,"NAN",514.3,1051,1127,624.8,16.149,568.82,8.42,9.49,96.63,0.07,0.05,-0.76,7.67,6.34
"2026-05-18 21:16:00",383883,35051,8,16.04,16.04,15.86,15.79,15.73,15.41,14.6,14.47,14.34,14.03,13.02,12.96,12.58,12.58,12.33,12.26,12.26,12.14,11.7,11.44,11.57,11.19,11.07,23.05,64.8,5.251,246.5,"NAN",512.2,1117,387.7,622,16.149,568.82,8.42,9.49,96.63,0.07,0.05,-0.76,7.67,6.34
"2026-05-18 21:17:00",383884,35051,8,16.04,15.98,15.92,15.79,15.73,15.35,14.6,14.53,14.28,14.03,13.02,12.96,12.64,12.58,12.33,12.26,12.33,12.14,11.7,11.51,11.57,11.19,11.07,23,65.15,4.751,241,"NAN",513.8,981,409.8,624.1,16.206,568.92,8.42,9.49,96.69,0.07,0.06,-0.77,7.66,6.34
"2026-05-18 21:18:00",383885,35051,8,16.04,15.98,15.92,15.79,15.73,15.35,14.6,14.47,14.28,13.97,13.02,12.96,12.58,12.58,12.33,12.26,12.26,12.14,11.76,11.51,11.57,11.19,11.07,22.85,66.05,3.917,243.2,"NAN",511.1,935,304.4,620.7,16.206,568.92,8.42,9.49,96.69,0.07,0.06,-0.77,7.66,6.34
"2026-05-18 21:19:00",383886,35051,8,16.04,16.04,15.92,15.86,15.73,15.41,14.6,14.53,14.28,13.97,13.02,12.96,12.58,12.58,12.33,12.26,12.26,12.14,11.7,11.51,11.57,11.19,11.13,22.65,67.1,4.418,243.8,"NAN",506.3,811,324.8,614.6,16.206,568.92,8.42,9.49,96.69,0.07,0.06,-0.77,7.66,6.34
"2026-05-18 21:20:00",383887,35051,8,16.04,16.04,15.92,15.86,15.73,15.48,14.66,14.53,14.28,14.03,13.02,12.96,12.58,12.58,12.33,12.26,12.26,12.14,11.7,11.51,11.63,11.19,11.07,22.5,67.9,4.084,242.7,"NAN",520.3,799.2,421.7,632.2,16.237,568.67,8.42,9.49,96.77,0.06,0.04,-0.75,7.66,6.34
"2026-05-18 21:21:00",383888,35051,8,16.04,16.04,15.92,15.86,15.73,15.41,14.66,14.47,14.34,14.03,13.02,12.96,12.58,12.58,12.33,12.26,12.26,12.14,11.76,11.44,11.57,11.19,11.07,22.5,68.35,4.084,242.4,"NAN",518.7,799.2,360.5,630.2,16.237,568.67,8.42,9.49,96.77,0.06,0.04,-0.75,7.66,6.34
"2026-05-18 21:22:00",383889,35051,8,16.04,16.04,15.92,15.86,15.73,15.41,14.6,14.53,14.34,14.09,13.08,12.96,12.58,12.64,12.33,12.26,12.26,12.14,11.76,11.51,11.63,11.19,11.07,22.4,68.55,3.751,237.6,"NAN",513.8,830,343.5,624.1,16.237,568.67,8.42,9.49,96.77,0.06,0.04,-0.75,7.66,6.34
"2026-05-18 21:23:00",383890,35051,8,16.04,16.04,15.92,15.86,15.73,15.41,14.6,14.53,14.34,14.09,13.08,12.96,12.64,12.64,12.33,12.26,12.33,12.14,11.76,11.51,11.57,11.19,11,22.35,69.05,4.251,249.6,"NAN",507.9,840,491.4,616.6,16.246,568.52,8.42,9.49,96.83,0.07,0.05,-0.75,7.66,6.34
"2026-05-18 21:24:00",383891,35051,8,16.04,16.04,15.98,15.86,15.73,15.35,14.6,14.53,14.34,14.09,13.08,13.02,12.64,12.64,12.33,12.26,12.26,12.07,11.76,11.51,11.57,11.25,11,22.5,69,4.251,222.2,"NAN",507.9,738,311.2,616.6,16.246,568.52,8.42,9.49,96.83,0.07,0.05,-0.75,7.66,6.34
"2026-05-18 21:25:00",383892,35051,8,16.04,16.04,15.92,15.86,15.73,15.29,14.6,14.53,14.41,14.15,13.08,13.02,12.64,12.64,12.33,12.26,12.26,12.14,11.76,11.51,11.63,11.19,11,23.05,66.9,2.917,227.9,"NAN",509.5,687,248.3,618.7,16.246,568.52,8.42,9.49,96.83,0.07,0.05,-0.75,7.66,6.34
"2026-05-18 21:26:00",383893,35051,8,16.04,16.04,15.92,15.86,15.73,15.29,14.6,14.53,14.41,14.15,13.08,13.02,12.64,12.64,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,11,23.1,66,2.584,228.4,"NAN",509.5,837,311.2,618.7,16.23,568.82,8.42,9.5,96.88,0.07,0.05,-0.74,7.66,6.34
"2026-05-18 21:27:00",383894,35051,8,16.04,16.04,15.92,15.86,15.73,15.35,14.66,14.53,14.41,14.15,13.08,13.02,12.64,12.64,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,11,22.7,66.65,2.751,224.7,"NAN",502,847,360.5,609.2,16.23,568.82,8.42,9.5,96.88,0.07,0.05,-0.74,7.66,6.34
"2026-05-18 21:28:00",383895,35051,8,16.04,16.04,15.92,15.92,15.79,15.35,14.66,14.53,14.34,14.09,13.08,12.96,12.64,12.64,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,11,22.85,66.7,5.584,222.8,"NAN",500.9,820,399.6,607.8,16.23,568.82,8.42,9.5,96.88,0.07,0.05,-0.74,7.66,6.34
"2026-05-18 21:29:00",383896,35051,8,16.04,16.04,15.98,15.86,15.79,15.41,14.6,14.53,14.34,14.03,13.08,12.96,12.64,12.64,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.25,10.94,23.15,64.85,4.584,213.2,"NAN",506.9,830,413.2,615.3,16.234,568.8,8.43,9.5,96.91,0.06,0.03,-0.75,7.67,6.34
"2026-05-18 21:30:00",383897,35051,8,16.04,15.98,15.98,15.92,15.79,15.41,14.6,14.53,14.34,13.97,13.08,12.96,12.64,12.64,12.33,12.26,12.26,12.07,11.7,11.51,11.63,11.19,10.88,22.8,66.5,3.751,237.6,"NAN",502.6,799.2,362.2,609.8,16.234,568.8,8.43,9.5,96.91,0.06,0.03,-0.75,7.67,6.34
"2026-05-18 21:31:00",383898,35051,8,16.04,16.04,15.98,15.92,15.79,15.48,14.6,14.47,14.34,13.78,13.02,12.96,12.64,12.64,12.33,12.26,12.26,12.07,11.76,11.51,11.57,11.19,10.81,22.65,67.8,4.918,221.9,"NAN",502,748.2,301,609.2,16.234,568.8,8.43,9.5,96.91,0.06,0.03,-0.75,7.67,6.34
"2026-05-18 21:32:00",383899,35051,8,16.11,16.04,15.92,15.92,15.79,15.41,14.6,14.47,14.28,13.78,13.02,12.96,12.7,12.58,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,10.81,22.9,66.8,5.251,235.6,"NAN",504.2,693.8,222.8,611.9,16.25,568.83,8.42,9.51,96.98,0.08,0.06,-0.74,7.66,6.34
"2026-05-18 21:33:00",383900,35051,8,16.11,16.04,15.98,15.92,15.79,15.29,14.6,14.47,14.28,13.9,13.02,12.96,12.7,12.64,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,10.81,23.05,66.3,4.584,243.6,"NAN",491.3,710.8,319.7,595.6,16.25,568.83,8.42,9.51,96.98,0.08,0.06,-0.74,7.66,6.34
"2026-05-18 21:34:00",383901,35051,8,16.11,16.11,15.98,15.92,15.79,15.41,14.6,14.47,14.34,13.97,13.02,12.96,12.7,12.58,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,10.81,22.9,66.95,4.418,239.2,"NAN",493.4,697.2,328.2,598.3,16.25,568.83,8.42,9.51,96.98,0.08,0.06,-0.74,7.66,6.34
"2026-05-18 21:35:00",383902,35051,8,16.17,16.11,15.98,15.92,15.86,15.54,14.6,14.47,14.34,13.97,13.02,12.96,12.7,12.58,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.25,10.81,22.85,67.1,4.084,244.4,"NAN",501.5,714.2,278.9,608.5,16.301,568.83,8.42,9.5,97.07,0.08,0.05,-0.75,7.66,6.34
"2026-05-18 21:36:00",383903,35051,8,16.17,16.11,15.98,15.92,15.79,15.48,14.6,14.47,14.28,13.97,13.08,12.96,12.7,12.58,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,10.81,22.9,67.45,4.251,239.9,"NAN",502,693.8,275.5,609.1,16.301,568.83,8.42,9.5,97.07,0.08,0.05,-0.75,7.66,6.34
"2026-05-18 21:37:00",383904,35051,8,16.17,16.11,16.04,15.92,15.79,15.48,14.6,14.47,14.28,14.03,13.02,13.02,12.7,12.52,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,10.81,22.85,67.7,5.418,243.3,"NAN",504.2,693.8,372.4,611.9,16.301,568.83,8.42,9.5,97.07,0.08,0.05,-0.75,7.66,6.34
"2026-05-18 21:38:00",383905,35051,8,16.17,16.11,16.04,15.98,15.86,15.6,14.53,14.47,14.34,14.03,13.08,12.96,12.64,12.52,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,10.75,23.15,66.3,5.418,238.4,"NAN",498.8,673.4,229.6,605.1,16.324,568.81,8.43,9.5,97.07,0.07,0.04,-0.75,7.65,6.34
"2026-05-18 21:39:00",383906,35051,8,16.17,16.11,15.98,15.92,15.86,15.54,14.6,14.47,14.34,14.03,13.08,12.96,12.7,12.52,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.25,10.75,23.25,65,5.418,225.9,"NAN",520.3,646.1,290.8,632.2,16.324,568.81,8.43,9.5,97.07,0.07,0.04,-0.75,7.65,6.34
"2026-05-18 21:40:00",383907,35051,8,16.17,16.11,15.98,15.92,15.86,15.48,14.6,14.47,14.34,14.03,13.02,12.96,12.64,12.52,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,10.69,23.1,66.1,5.084,239.3,"NAN",491.3,635.9,265.3,595.6,16.324,568.81,8.43,9.5,97.07,0.07,0.04,-0.75,7.65,6.34
"2026-05-18 21:41:00",383908,35051,8,16.17,16.11,16.04,15.92,15.86,15.48,14.53,14.47,14.34,14.03,13.08,12.96,12.64,12.52,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.25,10.69,23,67.1,6.085,230.2,"NAN",485.9,618.9,260.2,588.8,16.341,568.71,8.43,9.51,97.18,0.06,0.04,-0.75,7.65,6.34
"2026-05-18 21:42:00",383909,35051,8,16.17,16.11,16.04,15.98,15.86,15.54,14.53,14.47,14.34,14.03,13.08,12.96,12.64,12.52,12.33,12.26,12.26,12.07,11.76,11.51,11.63,11.19,10.69,22.9,67.35,5.084,231.7,"NAN",485.9,618.9,318,588.8,16.341,568.71,8.43,9.51,97.18,0.06,0.04,-0.75,7.65,6.34
"2026-05-18 21:43:00",383910,35051,8,16.11,16.11,15.98,15.98,15.86,15.54,14.53,14.47,14.34,14.03,13.08,12.96,12.64,12.52,12.33,12.26,12.26,12.07,11.76,11.51,11.57,11.19,10.69,22.95,67.4,4.751,238.1,"NAN",492.9,629.1,280.6,597.6,16.341,568.71,8.43,9.51,97.18,0.06,0.04,-0.75,7.65,6.34
"2026-05-18 21:44:00",383911,35051,8,16.11,16.04,15.98,15.98,15.86,15.54,14.6,14.47,14.34,13.97,13.02,12.96,12.64,12.45,12.33,12.26,12.26,12.07,11.76,11.44,11.63,11.19,10.62,23.25,66.8,5.751,238.3,"NAN",496.6,618.9,336.7,602.3,16.286,568.43,8.43,9.52,97.21,0.07,0.05,-0.75,7.68,6.34
"2026-05-18 21:45:00",383912,35051,8,16.11,16.11,15.98,15.92,15.86,15.6,14.6,14.47,14.34,14.03,13.02,12.96,12.64,12.52,12.33,12.26,12.26,12.07,11.82,11.51,11.57,11.19,10.62,23.4,65,4.418,204,"NAN",495,659.8,260.2,600.3,16.286,568.43,8.43,9.52,97.21,0.07,0.05,-0.75,7.68,6.34
"2026-05-18 21:46:00",383913,35051,8,16.11,16.04,15.98,15.98,15.86,15.67,14.6,14.47,14.41,14.09,13.08,12.96,12.64,12.52,12.33,12.33,12.33,12.07,11.82,11.51,11.57,11.19,10.62,23.2,65.9,5.751,208.8,"NAN",491.3,629.1,333.3,595.6,16.286,568.43,8.43,9.52,97.21,0.07,0.05,-0.75,7.68,6.34
"2026-05-18 21:47:00",383914,35051,8,16.04,16.04,15.98,15.98,15.86,15.73,14.66,14.47,14.41,14.09,13.08,12.96,12.64,12.52,12.39,12.26,12.26,12.07,11.88,11.51,11.57,11.19,10.62,23.35,64.6,5.084,207.1,"NAN",493.4,639.3,284,598.3,16.265,568.26,8.43,9.53,97.27,0.07,0.04,-0.74,7.7,6.34
"2026-05-18 21:48:00",383915,35051,8,16.11,16.04,15.98,15.92,15.86,15.67,14.6,14.47,14.41,14.09,13.15,12.96,12.64,12.52,12.39,12.26,12.26,12.07,11.88,11.51,11.57,11.19,10.56,23.4,64.85,4.918,218,"NAN",511.1,704,362.2,620.7,16.265,568.26,8.43,9.53,97.27,0.07,0.04,-0.74,7.7,6.34
"2026-05-18 21:49:00",383916,35051,8,16.11,16.04,15.98,15.98,15.86,15.6,14.6,14.47,14.34,14.03,13.15,12.96,12.64,12.52,12.39,12.26,12.26,12.07,11.82,11.44,11.57,11.19,10.62,23.2,65.8,4.418,229.9,"NAN",487,778.8,411.5,590.1,16.265,568.26,8.43,9.53,97.27,0.07,0.04,-0.74,7.7,6.34
"2026-05-18 21:50:00",383917,35051,8,16.04,16.04,15.98,15.98,15.86,15.67,14.66,14.47,14.41,14.09,13.15,12.96,12.64,12.58,12.39,12.26,12.33,12.07,11.82,11.51,11.57,11.19,10.62,23.05,66.2,5.418,231.4,"NAN",487.5,753.3,277.2,590.8,16.242,568.37,8.43,9.53,97.24,0.07,0.05,-0.71,7.7,6.34
"2026-05-18 21:51:00",383918,35051,8,16.04,16.04,15.98,15.98,15.79,15.6,14.72,14.47,14.41,14.09,13.15,12.96,12.64,12.52,12.39,12.26,12.33,12.07,11.82,11.51,11.63,11.19,10.62,22.9,66.7,4.751,232.9,"NAN",493.4,789,280.6,598.3,16.242,568.37,8.43,9.53,97.24,0.07,0.05,-0.71,7.7,6.34
"2026-05-18 21:52:00",383919,35051,8,16.04,15.98,15.92,15.92,15.86,15.67,14.66,14.47,14.41,14.09,13.15,12.96,12.64,12.52,12.39,12.33,12.33,12.07,11.82,11.51,11.63,11.25,10.62,22.85,67.25,4.751,237.1,"NAN",496.6,787.3,290.8,602.4,16.242,568.37,8.43,9.53,97.24,0.07,0.05,-0.71,7.7,6.34
"2026-05-18 21:53:00",383920,35051,8,16.04,16.04,15.98,15.92,15.79,15.67,14.66,14.47,14.41,14.09,13.15,12.96,12.64,12.52,12.39,12.26,12.33,12.07,11.76,11.44,11.57,11.19,10.69,22.8,67.65,5.251,229.6,"NAN",495,751.6,353.7,600.3,16.236,568.32,8.43,9.53,97.23,0.07,0.05,-0.75,7.71,6.34
"2026-05-18 21:54:00",383921,35051,8,16.04,16.04,15.98,15.92,15.86,15.6,14.66,14.47,14.41,14.09,13.15,12.96,12.64,12.52,12.39,12.26,12.33,12.07,11.76,11.51,11.63,11.19,10.69,22.9,66.9,5.084,231.7,"NAN",503.6,734.6,294.2,611.2,16.236,568.32,8.43,9.53,97.23,0.07,0.05,-0.75,7.71,6.34
"2026-05-18 21:55:00",383922,35051,8,16.04,16.04,15.98,15.98,15.86,15.54,14.78,14.47,14.41,14.09,13.21,13.02,12.64,12.58,12.39,12.26,12.33,12.07,11.76,11.51,11.63,11.25,10.69,23.05,66.75,5.584,230.1,"NAN",488.1,795.8,401.3,591.5,16.236,568.32,8.43,9.53,97.23,0.07,0.05,-0.75,7.71,6.34
"2026-05-18 21:56:00",383923,35051,8,16.04,16.04,15.92,15.92,15.86,15.6,14.66,14.47,14.41,14.09,13.33,13.02,12.64,12.64,12.33,12.26,12.33,12.07,11.76,11.51,11.63,11.25,10.69,23.05,66.8,5.084,224.5,"NAN",490.2,840,384.3,594.2,16.235,568.4,8.43,9.54,97.24,0.07,0.05,-0.76,7.71,6.34
"2026-05-18 21:57:00",383924,35051,8,16.04,16.04,15.92,15.86,15.79,15.54,14.6,14.47,14.34,14.15,13.46,12.96,12.64,12.64,12.39,12.33,12.26,12.07,11.82,11.51,11.63,11.25,10.69,23,66.65,5.251,234.4,"NAN",486.4,840,380.9,589.5,16.235,568.4,8.43,9.54,97.24,0.07,0.05,-0.76,7.71,6.34
"2026-05-18 21:58:00",383925,35051,8,16.04,15.98,15.92,15.86,15.73,15.48,14.6,14.47,14.34,14.15,13.52,13.02,12.64,12.64,12.39,12.26,12.33,12.07,11.82,11.51,11.63,11.25,10.69,23.15,66.45,5.918,227.4,"NAN",491.3,843,460.8,595.6,16.235,568.4,8.43,9.54,97.24,0.07,0.05,-0.76,7.71,6.34
"2026-05-18 21:59:00",383926,35051,8,16.04,15.98,15.98,15.86,15.79,15.6,14.78,14.47,14.41,14.15,13.65,13.08,12.7,12.64,12.39,12.33,12.33,12.14,11.88,11.57,11.63,11.25,10.75,23.3,66.15,6.418,217.1,"NAN",503.6,905,465.9,611.2,16.199,568.36,8.43,9.54,97.24,0.07,0.04,-0.75,7.72,6.34
"2026-05-18 22:00:00",383927,35051,8,16.04,15.98,15.92,15.92,15.86,15.67,14.97,14.47,14.47,14.22,13.65,13.08,12.7,12.7,12.39,12.33,12.33,12.14,11.88,11.57,11.63,11.25,10.75,23.55,65.35,5.418,218.1,"NAN",492.9,925,352,597.6,16.199,568.36,8.43,9.54,97.24,0.07,0.04,-0.75,7.72,6.34
"2026-05-18 22:01:00",383928,35051,8,15.98,15.98,15.92,15.86,15.79,15.6,14.91,14.47,14.41,14.15,13.59,13.02,12.7,12.64,12.39,12.33,12.39,12.14,11.88,11.51,11.63,11.25,10.81,23.75,64.6,4.584,211.5,"NAN",487.5,990,333.3,590.8,16.199,568.36,8.43,9.54,97.24,0.07,0.04,-0.75,7.72,6.34
"2026-05-18 22:02:00",383929,35051,8,15.98,15.98,15.92,15.86,15.79,15.48,14.66,14.47,14.47,14.15,13.65,13.02,12.7,12.64,12.39,12.26,12.39,12.07,11.82,11.51,11.63,11.25,10.75,23.35,66.15,5.251,218.2,"NAN",489.1,986,474.4,592.8,16.187,568.24,8.43,9.55,97.25,0.07,0.05,-0.74,7.73,6.34
"2026-05-18 22:03:00",383930,35051,8,15.98,15.98,15.92,15.86,15.73,15.54,14.72,14.47,14.41,14.15,13.71,13.08,12.7,12.64,12.39,12.26,12.33,12.07,11.82,11.51,11.63,11.25,10.75,23.25,66.25,4.584,219.8,"NAN",480.5,1013,437,582,16.187,568.24,8.43,9.55,97.25,0.07,0.05,-0.74,7.73,6.34
"2026-05-18 22:04:00",383931,35051,8,15.98,15.92,15.92,15.86,15.79,15.6,14.85,14.47,14.47,14.22,13.71,13.15,12.7,12.7,12.39,12.26,12.39,12.14,11.88,11.51,11.63,11.25,10.75,23.2,66.1,5.918,207,"NAN",482.7,983,680.2,584.7,16.187,568.24,8.43,9.55,97.25,0.07,0.05,-0.74,7.73,6.34
"2026-05-18 22:05:00",383932,35051,8,15.92,15.92,15.92,15.86,15.79,15.67,14.97,14.47,14.47,14.22,13.78,13.15,12.7,12.7,12.39,12.26,12.39,12.14,11.88,11.57,11.63,11.32,10.88,23,66.95,5.584,217.4,"NAN",484.3,962,314.6,586.7,16.128,568.31,8.44,9.55,97.14,0.07,0.04,-0.74,7.75,6.34
"2026-05-18 22:06:00",383933,35051,8,15.98,15.92,15.86,15.86,15.73,15.6,14.91,14.47,14.41,14.22,13.78,13.08,12.7,12.7,12.39,12.26,12.39,12.14,11.88,11.57,11.63,11.32,10.94,23,67,5.918,199.8,"NAN",484.3,871,722.7,586.7,16.128,568.31,8.44,9.55,97.14,0.07,0.04,-0.74,7.75,6.34
"2026-05-18 22:07:00",383934,35051,8,15.98,15.92,15.86,15.79,15.73,15.6,14.78,14.47,14.41,14.15,13.71,13.08,12.7,12.7,12.39,12.26,12.33,12.14,11.88,11.57,11.7,11.32,10.94,22.75,67.35,6.585,225.6,"NAN",487.5,734.6,484.6,590.8,16.128,568.31,8.44,9.55,97.14,0.07,0.04,-0.74,7.75,6.34
"2026-05-18 22:08:00",383935,35051,8,15.92,15.92,15.86,15.79,15.73,15.54,14.85,14.47,14.47,14.22,13.71,13.15,12.7,12.7,12.45,12.26,12.33,12.2,11.88,11.57,11.7,11.32,11,22.95,67.25,5.751,209.7,"NAN",489.7,608.7,243.2,593.5,16.1,568.42,8.43,9.53,96.94,0.08,0.05,-0.74,7.75,6.34
"2026-05-18 22:09:00",383936,35051,8,15.92,15.92,15.86,15.79,15.73,15.67,15.1,14.47,14.47,14.22,13.78,13.27,12.77,12.7,12.45,12.26,12.33,12.2,11.95,11.57,11.7,11.32,11,23.55,65.3,4.918,202.4,"NAN",487,523.7,227.9,590.1,16.1,568.42,8.43,9.53,96.94,0.08,0.05,-0.74,7.75,6.34
"2026-05-18 22:10:00",383937,35051,8,15.92,15.85,15.86,15.79,15.73,15.67,15.1,14.47,14.47,14.22,13.78,13.34,12.77,12.7,12.45,12.26,12.33,12.2,11.88,11.63,11.7,11.32,11.07,23.55,64.2,5.251,209,"NAN",495,479.5,214.2,600.3,16.1,568.42,8.43,9.53,96.94,0.08,0.05,-0.74,7.75,6.34
"2026-05-18 22:11:00",383938,35051,8,15.92,15.92,15.79,15.79,15.73,15.6,15.04,14.47,14.47,14.22,13.71,13.27,12.77,12.7,12.45,12.26,12.39,12.2,11.95,11.63,11.7,11.32,11.07,22.8,66.85,4.584,208.1,"NAN",495,459.1,224.5,600.3,16.095,568.3,8.43,9.52,96.77,0.07,0.05,-0.73,7.74,6.34
"2026-05-18 22:12:00",383939,35051,8,15.92,15.85,15.79,15.79,15.67,15.54,14.91,14.47,14.41,14.15,13.71,13.27,12.77,12.7,12.45,12.33,12.33,12.14,11.88,11.63,11.7,11.32,11.13,22.7,67.7,4.084,211.7,"NAN",489.6,452.3,207.4,593.5,16.095,568.3,8.43,9.52,96.77,0.07,0.05,-0.73,7.74,6.34
"2026-05-18 22:13:00",383940,35051,8,15.85,15.85,15.86,15.79,15.73,15.54,14.97,14.53,14.47,14.22,13.78,13.46,12.83,12.7,12.45,12.26,12.33,12.2,11.95,11.63,11.7,11.32,11.19,22.7,67.8,6.585,218.6,"NAN",476.8,425.1,159.8,577.2,16.095,568.3,8.43,9.52,96.77,0.07,0.05,-0.73,7.74,6.34
"2026-05-18 22:14:00",383941,35051,8,15.92,15.85,15.79,15.79,15.73,15.67,15.1,14.53,14.47,14.22,13.84,13.52,12.83,12.7,12.52,12.26,12.33,12.2,11.95,11.63,11.7,11.38,11.19,22.8,67.2,5.084,201.4,"NAN",490.2,411.5,193.8,594.2,16.062,568.33,8.43,9.52,96.69,0.07,0.06,-0.74,7.76,6.34
"2026-05-18 22:15:00",383942,35051,8,15.92,15.92,15.86,15.79,15.73,15.67,15.16,14.53,14.47,14.22,13.84,13.46,12.83,12.7,12.52,12.33,12.33,12.2,11.95,11.63,11.7,11.32,11.13,22.8,67.75,7.085,204.8,"NAN",488,411.5,190.4,591.4,16.062,568.33,8.43,9.52,96.69,0.07,0.06,-0.74,7.76,6.34
"2026-05-18 22:16:00",383943,35051,8,15.98,15.92,15.86,15.79,15.67,15.54,15.1,14.47,14.47,14.22,13.84,13.4,12.83,12.7,12.45,12.33,12.39,12.2,11.95,11.63,11.7,11.32,11,23.35,65.95,4.418,241.9,"NAN",492.8,408.1,175.1,597.6,16.062,568.33,8.43,9.52,96.69,0.07,0.06,-0.74,7.76,6.34
"2026-05-18 22:17:00",383944,35051,8,15.92,15.92,15.86,15.79,15.67,15.54,14.97,14.47,14.47,14.22,13.78,13.34,12.83,12.7,12.45,12.33,12.33,12.2,11.95,11.63,11.7,11.32,10.94,23,66.25,3.917,224.5,"NAN",487.5,401.3,188.7,590.8,16.121,568.2,8.43,9.52,96.9,0.08,0.05,-0.75,7.76,6.34
"2026-05-18 22:18:00",383945,35051,8,15.92,15.92,15.86,15.79,15.73,15.54,15.04,14.47,14.47,14.22,13.71,13.27,12.77,12.7,12.45,12.26,12.33,12.14,11.88,11.63,11.7,11.32,10.88,22.8,68,5.084,225.6,"NAN",482.1,397.9,149.6,584,16.121,568.2,8.43,9.52,96.9,0.08,0.05,-0.75,7.76,6.34
"2026-05-18 22:19:00",383946,35051,8,15.92,15.92,15.86,15.79,15.73,15.6,15.04,14.53,14.47,14.22,13.78,13.4,12.77,12.7,12.45,12.26,12.33,12.14,11.88,11.63,11.7,11.32,10.94,23,67,4.251,226.9,"NAN",482.1,408.1,173.4,584,16.121,568.2,8.43,9.52,96.9,0.08,0.05,-0.75,7.76,6.34
"2026-05-18 22:20:00",383947,35051,8,15.98,15.92,15.86,15.79,15.73,15.6,15.1,14.47,14.47,14.22,13.78,13.34,12.83,12.7,12.45,12.26,12.33,12.14,11.88,11.63,11.7,11.32,10.94,23,66.6,3.751,231,"NAN",482.1,433.6,187,584,16.131,568.22,8.43,9.53,96.98,0.06,0.05,-0.74,7.75,6.34
"2026-05-18 22:21:00",383948,35051,8,15.92,15.92,15.86,15.79,15.73,15.54,15.04,14.47,14.41,14.22,13.78,13.4,12.77,12.7,12.45,12.26,12.33,12.2,11.88,11.63,11.7,11.32,10.81,22.7,67.5,4.251,222.6,"NAN",484.3,482.9,219.4,586.7,16.131,568.22,8.43,9.53,96.98,0.06,0.05,-0.74,7.75,6.34
"2026-05-18 22:22:00",383949,35051,8,15.92,15.92,15.86,15.86,15.73,15.54,15.04,14.47,14.41,14.15,13.78,13.34,12.83,12.7,12.45,12.26,12.33,12.14,11.88,11.63,11.7,11.32,10.75,22.7,67.65,3.584,223.5,"NAN",492.3,527.1,214.2,596.9,16.131,568.22,8.43,9.53,96.98,0.06,0.05,-0.74,7.75,6.34
"2026-05-18 22:23:00",383950,35051,8,15.92,15.92,15.86,15.86,15.73,15.54,14.97,14.47,14.41,14.15,13.71,13.4,12.83,12.7,12.45,12.26,12.33,12.14,11.88,11.57,11.7,11.25,10.69,22.65,67.75,4.084,215.8,"NAN",493.4,544.1,214.2,598.3,16.1,568.24,8.43,9.53,96.93,0.07,0.05,-0.74,7.77,6.34
"2026-05-18 22:24:00",383951,35051,8,15.92,15.85,15.86,15.79,15.73,15.48,14.91,14.47,14.41,14.15,13.71,13.4,12.83,12.7,12.52,12.33,12.33,12.14,11.88,11.63,11.7,11.32,10.75,22.6,67.75,4.918,220.8,"NAN",480.5,571.3,302.7,582,16.1,568.24,8.43,9.53,96.93,0.07,0.05,-0.74,7.77,6.34
"2026-05-18 22:25:00",383952,35051,8,15.92,15.85,15.79,15.79,15.67,15.48,14.97,14.47,14.41,14.15,13.71,13.4,12.83,12.7,12.45,12.33,12.33,12.14,11.88,11.63,11.7,11.32,10.81,22.65,66.7,5.751,216.2,"NAN",477.8,595.1,241.5,578.6,16.1,568.24,8.43,9.53,96.93,0.07,0.05,-0.74,7.77,6.34
"2026-05-18 22:26:00",383953,35051,8,15.92,15.85,15.79,15.73,15.67,15.54,14.97,14.47,14.41,14.15,13.71,13.34,12.77,12.64,12.39,12.26,12.26,12.07,11.88,11.57,11.7,11.32,10.81,22.7,67.5,5.584,220.9,"NAN",485.9,659.8,290.8,588.8,16.051,568.11,8.43,9.53,96.8,0.08,0.05,-0.74,7.78,6.34
"2026-05-18 22:27:00",383954,35051,8,15.85,15.85,15.79,15.73,15.6,15.48,14.97,14.47,14.41,14.15,13.59,13.34,12.77,12.64,12.39,12.26,12.33,12.14,11.88,11.57,11.7,11.25,10.75,23.05,66.1,5.084,212.4,"NAN",480.5,697.2,425.1,582,16.051,568.11,8.43,9.53,96.8,0.08,0.05,-0.74,7.78,6.34
"2026-05-18 22:28:00",383955,35051,8,15.85,15.85,15.73,15.73,15.6,15.48,14.91,14.47,14.41,14.15,13.59,13.4,12.77,12.64,12.39,12.26,12.33,12.14,11.88,11.63,11.7,11.32,10.69,22.8,67.1,5.751,224.5,"NAN",490.7,727.8,282.3,594.9,16.051,568.11,8.43,9.53,96.8,0.08,0.05,-0.74,7.78,6.34
"2026-05-18 22:29:00",383956,35051,8,15.85,15.79,15.73,15.67,15.6,15.48,14.91,14.47,14.41,14.15,13.65,13.46,12.83,12.64,12.39,12.33,12.33,12.14,11.88,11.63,11.7,11.32,10.75,23.15,66.6,5.084,221,"NAN",484.3,738,380.9,586.7,16.011,568.62,8.43,9.51,96.49,0.07,0.04,-0.74,7.78,6.34
"2026-05-18 22:30:00",383957,35051,8,15.85,15.79,15.73,15.67,15.6,15.48,14.78,14.41,14.41,14.22,13.65,13.52,12.83,12.64,12.39,12.26,12.33,12.14,11.88,11.63,11.7,11.32,10.81,23.35,65.75,4.751,218.1,"NAN",487.5,738,253.4,590.8,16.011,568.62,8.43,9.51,96.49,0.07,0.04,-0.74,7.78,6.34
"2026-05-18 22:31:00",383958,35051,8,15.85,15.79,15.73,15.6,15.6,15.41,14.72,14.47,14.41,14.15,13.65,13.52,12.83,12.64,12.33,12.33,12.33,12.14,11.88,11.63,11.7,11.32,10.88,23.3,65.4,5.084,203.5,"NAN",492.9,680.2,287.4,597.6,16.011,568.62,8.43,9.51,96.49,0.07,0.04,-0.74,7.78,6.34
"2026-05-18 22:32:00",383959,35051,8,15.85,15.79,15.73,15.6,15.54,15.41,14.72,14.47,14.34,14.15,13.65,13.52,12.77,12.64,12.33,12.33,12.33,12.14,11.88,11.63,11.7,11.32,10.81,23.05,67,5.251,214.2,"NAN",492.4,661.5,362.2,596.9,16.001,568.47,8.43,9.49,96.35,0.07,0.05,-0.74,7.78,6.34
"2026-05-18 22:33:00",383960,35051,8,15.85,15.79,15.73,15.67,15.6,15.48,14.85,14.47,14.41,14.15,13.65,13.46,12.77,12.58,12.33,12.26,12.26,12.14,11.88,11.63,11.7,11.25,10.69,22.85,67.6,4.918,213.6,"NAN",495,700.6,295.9,600.3,16.001,568.47,8.43,9.49,96.35,0.07,0.05,-0.74,7.78,6.34
"2026-05-18 22:34:00",383961,35051,8,15.85,15.79,15.73,15.67,15.6,15.48,14.85,14.41,14.41,14.15,13.71,13.46,12.77,12.58,12.33,12.26,12.26,12.14,11.88,11.57,11.7,11.19,10.69,23.05,67.85,4.251,216.2,"NAN",492.9,639.3,231.3,597.6,16.001,568.47,8.43,9.49,96.35,0.07,0.05,-0.74,7.78,6.34
"2026-05-18 22:35:00",383962,35051,8,15.79,15.79,15.73,15.67,15.54,15.41,14.91,14.47,14.41,14.15,13.71,13.46,12.7,12.58,12.33,12.26,12.26,12.14,11.88,11.57,11.63,11,10.62,22.9,67.8,4.418,213.3,"NAN",489.1,574.7,246.6,592.8,15.998,568.74,8.42,9.46,95.95,0.07,0.05,-0.73,7.77,6.34
"2026-05-18 22:36:00",383963,35051,8,15.79,15.79,15.73,15.67,15.54,15.41,14.78,14.41,14.41,14.15,13.78,13.46,12.77,12.58,12.33,12.33,12.26,12.07,11.88,11.57,11.63,10.94,10.62,23.05,67.8,3.917,216.3,"NAN",500.4,523.7,215.9,607.1,15.998,568.74,8.42,9.46,95.95,0.07,0.05,-0.73,7.77,6.34
"2026-05-18 22:37:00",383964,35051,8,15.85,15.79,15.73,15.67,15.54,15.35,14.78,14.47,14.34,14.22,13.84,13.52,12.77,12.58,12.33,12.33,12.26,12.07,11.88,11.57,11.63,10.88,10.62,23.1,67.5,4.084,219.5,"NAN",491.3,479.5,146.2,595.5,15.998,568.74,8.42,9.46,95.95,0.07,0.05,-0.73,7.77,6.34
"2026-05-18 22:38:00",383965,35051,8,15.79,15.79,15.67,15.67,15.54,15.41,14.85,14.47,14.34,14.22,13.84,13.52,12.77,12.58,12.33,12.33,12.26,12.07,11.88,11.57,11.63,10.81,10.56,22.85,68.15,4.084,219.9,"NAN",500.4,445.5,180.2,607.1,15.99,569.05,8.41,9.42,95.6,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 22:39:00",383966,35051,8,15.79,15.79,15.67,15.67,15.54,15.48,14.97,14.47,14.41,14.15,13.84,13.52,12.77,12.58,12.33,12.33,12.33,12.14,11.88,11.57,11.63,10.75,10.56,23,68.75,3.084,227.2,"NAN",498.2,408.1,171.7,604.4,15.99,569.05,8.41,9.42,95.6,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 22:40:00",383967,35051,8,15.85,15.85,15.73,15.67,15.6,15.41,15.04,14.47,14.41,14.15,13.84,13.52,12.7,12.58,12.33,12.33,12.26,12.14,11.88,11.57,11.63,10.62,10.56,22.95,68.4,3.251,213.7,"NAN",503.6,387.7,164.9,611.2,15.99,569.05,8.41,9.42,95.6,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 22:41:00",383968,35051,8,15.85,15.85,15.73,15.73,15.54,15.41,14.97,14.47,14.41,14.15,13.84,13.52,12.7,12.58,12.33,12.26,12.26,12.14,11.88,11.57,11.63,10.69,10.56,22.5,69.65,2.417,213.3,"NAN",503.6,357.1,149.6,611.2,"NAN",569.05,8.41,9.42,95.6,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 22:42:00",383969,35051,8,15.85,15.79,15.73,15.73,15.6,15.41,14.91,14.41,14.34,14.15,13.9,13.52,12.7,12.52,12.33,12.33,12.26,12.07,11.88,11.57,11.63,10.69,10.56,22.1,71.5,3.084,202,"NAN",507.9,346.9,154.7,616.6,"NAN",569.05,8.41,9.42,95.6,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 22:43:00",383970,35051,8,15.85,15.79,15.73,15.67,15.6,15.48,14.97,14.47,14.34,14.22,13.9,13.52,12.77,12.58,12.33,12.33,12.26,12.07,11.88,11.63,11.63,10.62,10.56,22.45,71.5,3.251,204.6,"NAN",505.7,340.1,132.6,613.9,"NAN",569.05,8.41,9.42,95.6,0.08,0.05,-0.75,7.77,6.34
"2026-05-18 22:44:00",383971,35051,8,15.92,15.85,15.73,15.73,15.6,15.48,14.91,14.47,14.41,14.22,13.9,13.52,12.83,12.58,12.33,12.33,12.26,12.14,11.88,11.57,11.63,10.5,10.56,22.55,70.3,4.251,217,"NAN",520.2,336.7,136,632.2,16.064,569.25,8.4,9.41,95.57,0.08,0.05,-0.74,7.74,6.34
"2026-05-18 22:45:00",383972,35051,8,15.92,15.85,15.79,15.73,15.6,15.41,14.91,14.41,14.34,14.22,13.9,13.52,12.77,12.58,12.33,12.26,12.33,12.07,11.88,11.63,11.63,10.43,10.56,22.45,70.85,3.251,208.2,"NAN",514.9,343.5,147.9,625.4,16.064,569.25,8.4,9.41,95.57,0.08,0.05,-0.74,7.74,6.34
"2026-05-18 22:46:00",383973,35051,8,15.92,15.85,15.79,15.79,15.67,15.41,14.91,14.41,14.34,14.22,13.9,13.46,12.77,12.58,12.39,12.26,12.26,12.14,11.88,11.57,11.57,10.37,10.56,22.3,71.8,4.251,205.4,"NAN",517,340.1,161.5,628.2,16.064,569.25,8.4,9.41,95.57,0.08,0.05,-0.74,7.74,6.34
"2026-05-18 22:47:00",383974,35051,8,15.92,15.85,15.79,15.73,15.67,15.41,14.91,14.41,14.34,14.15,13.78,13.4,12.7,12.52,12.33,12.26,12.26,12.07,11.82,11.57,11.51,10.37,10.56,22.5,70.7,3.917,214.6,"NAN",514.9,343.5,142.8,625.4,16.089,569.19,8.4,9.41,95.66,0.08,0.05,-0.75,7.73,6.34
"2026-05-18 22:48:00",383975,35051,8,15.92,15.85,15.79,15.73,15.67,15.35,14.72,14.41,14.34,14.09,13.71,13.34,12.64,12.52,12.33,12.26,12.26,11.95,11.82,11.51,11.44,10.31,10.5,22.45,70.45,4.251,211.6,"NAN",517.6,346.9,149.6,628.8,16.089,569.19,8.4,9.41,95.66,0.08,0.05,-0.75,7.73,6.34
"2026-05-18 22:49:00",383976,35051,8,15.92,15.85,15.79,15.73,15.6,15.41,14.72,14.41,14.34,14.09,13.78,13.4,12.64,12.52,12.33,12.26,12.26,11.95,11.82,11.51,11.38,10.31,10.5,22.15,71.3,4.584,203.2,"NAN",520.8,340.1,151.3,632.9,16.089,569.19,8.4,9.41,95.66,0.08,0.05,-0.75,7.73,6.34
"2026-05-18 22:50:00",383977,35051,8,15.92,15.85,15.79,15.79,15.67,15.48,14.91,14.41,14.34,14.15,13.9,13.46,12.7,12.52,12.33,12.26,12.26,11.95,11.82,11.51,11.44,10.31,10.5,22.3,72.1,6.085,187.8,"NAN",493.4,336.7,146.2,598.3,16.091,569.01,8.4,9.41,95.71,0.07,0.04,-0.74,7.73,6.34
"2026-05-18 22:51:00",383978,35051,8,15.92,15.85,15.86,15.79,15.73,15.54,15.04,14.47,14.41,14.22,13.9,13.52,12.83,12.52,12.39,12.26,12.26,12.01,11.82,11.51,11.44,10.31,10.5,22.5,70.95,7.085,193.1,"NAN",517.6,343.5,136,628.8,16.091,569.01,8.4,9.41,95.71,0.07,0.04,-0.74,7.73,6.34
"2026-05-18 22:52:00",383979,35051,8,15.92,15.92,15.86,15.79,15.73,15.6,15.1,14.47,14.41,14.22,13.9,13.52,12.77,12.52,12.39,12.26,12.2,11.95,11.82,11.51,11.44,10.31,10.5,22.6,70.2,5.584,196.5,"NAN",518.7,346.9,161.5,630.2,16.091,569.01,8.4,9.41,95.71,0.07,0.04,-0.74,7.73,6.34
"2026-05-18 22:53:00",383980,35051,8,15.92,15.92,15.86,15.79,15.67,15.54,14.97,14.47,14.34,14.15,13.84,13.4,12.7,12.52,12.33,12.26,12.2,11.95,11.82,11.51,11.19,10.31,10.5,22.45,70.55,4.918,199.6,"NAN",524,350.3,142.8,637,16.121,569.1,8.4,9.41,95.75,0.07,0.04,-0.75,7.73,6.34
"2026-05-18 22:54:00",383981,35051,8,15.92,15.92,15.86,15.79,15.67,15.48,14.91,14.41,14.34,14.09,13.78,13.34,12.64,12.52,12.39,12.26,12.2,11.95,11.76,11.51,11.07,10.31,10.5,22.25,71.5,5.251,196.8,"NAN",520.3,343.5,139.4,632.2,16.121,569.1,8.4,9.41,95.75,0.07,0.04,-0.75,7.73,6.34
"2026-05-18 22:55:00",383982,35051,8,15.98,15.92,15.86,15.86,15.73,15.48,14.97,14.41,14.34,14.15,13.78,13.4,12.7,12.52,12.39,12.26,12.2,11.95,11.82,11.51,11.07,10.31,10.5,22.5,70.9,5.084,217.2,"NAN",531.5,336.7,159.8,646.5,16.121,569.1,8.4,9.41,95.75,0.07,0.04,-0.75,7.73,6.34
"2026-05-18 22:56:00",383983,35051,8,15.98,15.92,15.86,15.86,15.73,15.6,15.04,14.47,14.34,14.15,13.84,13.46,12.77,12.52,12.39,12.26,12.2,11.95,11.82,11.51,11.19,10.31,10.5,22.3,71.85,4.584,202.8,"NAN",523,346.9,153,635.6,16.133,568.98,8.4,9.41,95.8,0.07,0.04,-0.75,7.72,6.34
"2026-05-18 22:57:00",383984,35051,8,15.98,15.92,15.86,15.86,15.79,15.54,15.1,14.47,14.41,14.22,13.9,13.46,12.77,12.52,12.39,12.26,12.2,11.95,11.82,11.51,11.25,10.31,10.5,22.35,72.3,5.251,211.6,"NAN",529.9,350.3,146.2,644.5,16.133,568.98,8.4,9.41,95.8,0.07,0.04,-0.75,7.72,6.34
"2026-05-18 22:58:00",383985,35051,8,15.98,15.92,15.86,15.86,15.73,15.48,15.04,14.47,14.34,14.22,13.84,13.52,12.77,12.52,12.39,12.26,12.2,11.95,11.76,11.51,11.13,10.31,10.5,22.5,70.3,4.584,205.5,"NAN",526.2,363.9,136,639.7,16.133,568.98,8.4,9.41,95.8,0.07,0.04,-0.75,7.72,6.34
"2026-05-18 22:59:00",383986,35051,8,15.98,15.92,15.92,15.86,15.79,15.48,14.97,14.47,14.41,14.22,13.9,13.46,12.77,12.52,12.39,12.26,12.2,11.95,11.76,11.51,11.07,10.31,10.5,22.5,70.9,5.251,210.9,"NAN",528.3,370.7,142.8,642.4,16.136,569.16,8.4,9.41,95.79,0.06,0.03,-0.72,7.72,6.34
"2026-05-18 23:00:00",383987,35051,8,15.98,15.92,15.92,15.92,15.79,15.6,14.97,14.47,14.41,14.22,13.9,13.52,12.83,12.52,12.39,12.26,12.2,11.95,11.76,11.44,11,10.31,10.5,22.3,71.75,6.085,214.7,"NAN",531.5,377.5,166.6,646.5,16.136,569.16,8.4,9.41,95.79,0.06,0.03,-0.72,7.72,6.34
"2026-05-18 23:01:00",383988,35051,8,15.92,15.92,15.92,15.92,15.86,15.67,14.97,14.47,14.34,14.22,13.84,13.46,12.77,12.52,12.39,12.26,12.14,11.95,11.76,11.44,11,10.31,10.5,22.35,71.35,5.418,207.5,"NAN",526.2,377.5,159.8,639.7,16.136,569.16,8.4,9.41,95.79,0.06,0.03,-0.72,7.72,6.34
"2026-05-18 23:02:00",383989,35051,8,15.98,15.92,15.86,15.86,15.86,15.6,15.04,14.47,14.34,14.15,13.78,13.46,12.7,12.52,12.39,12.26,12.14,11.95,11.76,11.44,10.94,10.31,10.5,22.3,71.45,5.918,201.3,"NAN",525.6,374.1,149.6,639,16.148,569.13,8.4,9.41,95.84,0.07,0.04,-0.68,7.72,6.34
"2026-05-18 23:03:00",383990,35051,8,15.98,15.98,15.92,15.86,15.86,15.54,15.04,14.47,14.34,14.09,13.78,13.46,12.7,12.52,12.39,12.26,12.14,11.95,11.76,11.44,10.94,10.31,10.5,22.5,70.55,7.752,216.5,"NAN",519.7,363.9,159.8,631.6,16.148,569.13,8.4,9.41,95.84,0.07,0.04,-0.68,7.72,6.34
"2026-05-18 23:04:00",383991,35051,8,15.98,15.98,15.92,15.92,15.86,15.73,15.04,14.47,14.34,14.09,13.78,13.46,12.77,12.52,12.39,12.26,12.2,11.95,11.76,11.44,11,10.25,10.5,23.15,68.05,5.584,211,"NAN",522.4,369,159.8,635,16.148,569.13,8.4,9.41,95.84,0.07,0.04,-0.68,7.72,6.34
"2026-05-18 23:05:00",383992,35051,8,16.04,15.98,15.92,15.92,15.86,15.79,14.97,14.47,14.34,14.15,13.78,13.46,12.77,12.52,12.39,12.26,12.2,11.95,11.82,11.51,11.07,10.31,10.5,22.65,69.6,6.751,205.7,"NAN",528.3,367.3,149.6,642.4,16.202,569.4,8.4,9.41,95.88,0.07,0.04,-0.73,7.7,6.34
"2026-05-18 23:06:00",383993,35051,8,16.04,16.04,15.98,15.92,15.86,15.73,14.91,14.47,14.34,14.09,13.78,13.46,12.77,12.52,12.39,12.26,12.2,11.95,11.82,11.51,11.25,10.37,10.5,22.65,70.1,6.418,208.9,"NAN",532.6,377.5,173.4,647.9,16.202,569.4,8.4,9.41,95.88,0.07,0.04,-0.73,7.7,6.34
"2026-05-18 23:07:00",383994,35051,8,16.04,16.04,15.98,15.92,15.86,15.6,14.78,14.41,14.34,14.03,13.71,13.46,12.7,12.52,12.39,12.26,12.2,11.95,11.82,11.51,11.19,10.31,10.5,22.5,70.3,6.585,196.9,"NAN",535.8,394.5,170,652,16.202,569.4,8.4,9.41,95.88,0.07,0.04,-0.73,7.7,6.34
"2026-05-18 23:08:00",383995,35051,8,16.04,16.04,15.98,15.92,15.86,15.54,14.72,14.41,14.34,14.03,13.71,13.46,12.7,12.52,12.39,12.26,12.14,11.95,11.82,11.51,11.13,10.31,10.56,22.65,70.5,6.585,204.3,"NAN",547.6,408.1,181.9,666.9,16.229,568.96,8.4,9.41,95.93,0.07,0.04,-0.75,7.71,6.34
"2026-05-18 23:09:00",383996,35051,8,16.04,16.04,15.98,15.92,15.86,15.6,14.85,14.41,14.34,14.03,13.71,13.4,12.7,12.52,12.39,12.26,12.14,11.95,11.76,11.44,11.07,10.31,10.56,23,68.9,5.751,206.7,"NAN",548.2,418.3,170,667.6,16.229,568.96,8.4,9.41,95.93,0.07,0.04,-0.75,7.71,6.34
"2026-05-18 23:10:00",383997,35051,8,16.04,16.04,15.98,15.98,15.86,15.6,14.91,14.41,14.34,14.03,13.78,13.4,12.7,12.52,12.39,12.26,12.14,11.95,11.82,11.44,11.13,10.43,10.56,22.75,69.25,5.084,207.4,"NAN",535.8,391.1,175.1,652,16.229,568.96,8.4,9.41,95.93,0.07,0.04,-0.75,7.71,6.34
"2026-05-18 23:11:00",383998,35051,8,16.04,16.04,15.98,15.98,15.86,15.67,14.85,14.41,14.34,14.03,13.78,13.46,12.7,12.52,12.39,12.26,12.2,11.95,11.82,11.51,11.13,10.5,10.56,22.4,70.8,5.584,213.2,"NAN",536.9,374.1,115.6,653.3,16.242,569.28,8.4,9.42,96.05,0.08,0.04,-0.74,7.71,6.34
"2026-05-18 23:12:00",383999,35051,8,16.04,16.04,15.98,15.92,15.86,15.67,14.85,14.41,14.28,14.03,13.71,13.46,12.7,12.52,12.39,12.26,12.14,11.89,11.82,11.51,11.13,10.5,10.56,22.25,71.15,3.751,210.9,"NAN",534.2,353.7,129.2,649.9,16.242,569.28,8.4,9.42,96.05,0.08,0.04,-0.74,7.71,6.34
"2026-05-18 23:13:00",384000,35051,8,16.11,16.04,15.98,15.98,15.92,15.6,14.78,14.41,14.28,14.03,13.71,13.46,12.7,12.52,12.39,12.26,12.14,11.95,11.82,11.44,11.07,10.43,10.56,22.3,71.85,4.418,207.1,"NAN",534.2,336.7,142.8,649.9,16.242,569.28,8.4,9.42,96.05,0.08,0.04,-0.74,7.71,6.34
"2026-05-18 23:14:00",384001,35051,8,16.04,16.04,15.98,15.98,15.86,15.54,14.78,14.41,14.28,13.97,13.71,13.4,12.7,12.52,12.39,12.2,12.14,11.89,11.82,11.44,11,10.43,10.56,22.45,71.75,5.418,221.5,"NAN",525.1,323.1,142.8,638.3,16.254,569,8.4,9.42,96.11,0.07,0.04,-0.75,7.71,6.34
"2026-05-18 23:15:00",384002,35051,8,16.04,16.04,15.98,15.98,15.86,15.6,14.78,14.41,14.28,14.03,13.71,13.4,12.64,12.52,12.39,12.2,12.14,11.95,11.76,11.44,11.07,10.43,10.56,22.7,70.1,5.751,206.6,"NAN",528.3,299.3,142.8,642.4,16.254,569,8.4,9.42,96.11,0.07,0.04,-0.75,7.71,6.34
"2026-05-18 23:16:00",384003,35051,8,16.04,16.04,15.98,15.98,15.86,15.6,14.85,14.41,14.28,14.03,13.65,13.4,12.64,12.45,12.39,12.2,12.07,11.89,11.76,11.44,11,10.43,10.56,22.75,69.5,6.418,210.4,"NAN",526.2,265.3,119,639.7,16.254,569,8.4,9.42,96.11,0.07,0.04,-0.75,7.71,6.34
"2026-05-18 23:17:00",384004,35051,8,16.04,16.04,15.98,15.98,15.86,15.54,14.78,14.41,14.28,14.03,13.71,13.4,12.58,12.45,12.33,12.2,12.07,11.89,11.76,11.38,11,10.37,10.5,22.9,68.7,6.418,218.2,"NAN",529.9,248.3,119,644.5,16.236,568.86,8.41,9.43,96.19,0.07,0.04,-0.73,7.71,6.34
"2026-05-18 23:18:00",384005,35051,8,16.04,16.04,15.98,15.98,15.86,15.6,14.85,14.41,14.28,14.03,13.78,13.4,12.64,12.45,12.33,12.2,12.01,11.89,11.76,11.38,11,10.43,10.56,22.65,69.5,4.918,223.8,"NAN",532.1,238.1,86.7,647.2,16.236,568.86,8.41,9.43,96.19,0.07,0.04,-0.73,7.71,6.34
"2026-05-18 23:19:00",384006,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,14.91,14.47,14.34,14.03,13.78,13.4,12.7,12.52,12.39,12.2,12.07,11.95,11.76,11.38,11.07,10.43,10.56,23.1,68.95,4.251,210.5,"NAN",514.9,234.7,83.3,625.4,16.236,568.86,8.41,9.43,96.19,0.07,0.04,-0.73,7.71,6.34
"2026-05-18 23:20:00",384007,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,14.91,14.47,14.34,14.09,13.78,13.4,12.7,12.52,12.39,12.2,12.14,11.95,11.76,11.44,11.13,10.5,10.56,22.45,69.9,3.751,217.4,"NAN",529.9,227.9,66.32,644.5,16.244,569.07,8.41,9.43,96.23,0.06,0.05,-0.73,7.72,6.34
"2026-05-18 23:21:00",384008,35051,8,16.11,16.04,15.98,15.98,15.92,15.73,14.91,14.47,14.34,14.03,13.78,13.4,12.64,12.52,12.33,12.2,12.07,11.95,11.76,11.44,11.13,10.56,10.56,22.25,72.2,4.751,211.5,"NAN",510.1,221.1,91.8,619.3,16.244,569.07,8.41,9.43,96.23,0.06,0.05,-0.73,7.72,6.34
"2026-05-18 23:22:00",384009,35051,8,16.11,16.04,15.98,15.98,15.92,15.67,14.85,14.41,14.34,14.03,13.78,13.4,12.64,12.45,12.33,12.2,12.07,11.89,11.7,11.44,11.13,10.5,10.56,22.55,70.65,4.584,214.8,"NAN",519.2,221.1,95.2,630.9,16.244,569.07,8.41,9.43,96.23,0.06,0.05,-0.73,7.72,6.34
"2026-05-18 23:23:00",384010,35051,8,16.11,16.04,15.98,15.98,15.86,15.6,14.78,14.47,14.28,14.03,13.78,13.4,12.58,12.45,12.33,12.2,12.01,11.89,11.7,11.44,11.13,10.43,10.56,22.5,70.9,4.251,220.2,"NAN",519.7,221.1,88.4,631.6,16.254,569.19,8.41,9.44,96.28,0.08,0.06,-0.7,7.71,6.34
"2026-05-18 23:24:00",384011,35051,8,16.04,16.04,15.98,15.98,15.86,15.6,14.85,14.41,14.28,14.03,13.78,13.4,12.58,12.45,12.33,12.2,12.01,11.89,11.7,11.38,11.13,10.5,10.56,22.45,71.4,3.751,217.8,"NAN",521.3,227.9,115.6,633.6,16.254,569.19,8.41,9.44,96.28,0.08,0.06,-0.7,7.71,6.34
"2026-05-18 23:25:00",384012,35051,8,16.11,16.04,15.98,15.98,15.92,15.6,14.85,14.41,14.34,14.09,13.78,13.4,12.64,12.45,12.33,12.2,12.01,11.89,11.76,11.44,11.19,10.62,10.56,22.5,71.3,3.417,229.4,"NAN",525.1,227.9,112.2,638.4,16.254,569.19,8.41,9.44,96.28,0.08,0.06,-0.7,7.71,6.34
"2026-05-18 23:26:00",384013,35051,8,16.04,16.04,15.98,15.98,15.92,15.73,15.04,14.47,14.34,14.09,13.84,13.4,12.64,12.52,12.39,12.2,12.07,11.95,11.76,11.44,11.25,10.69,10.62,22.4,71.95,4.584,207.6,"NAN",519.2,231.3,102,630.9,16.27,569.1,8.41,9.44,96.34,0.07,0.05,-0.74,7.71,6.34
"2026-05-18 23:27:00",384014,35051,8,16.11,16.04,16.04,16.04,15.92,15.79,15.04,14.47,14.34,14.03,13.78,13.4,12.7,12.52,12.39,12.2,12.07,11.95,11.82,11.44,11.19,10.62,10.56,22.8,70.7,4.418,194,"NAN",521.3,231.3,81.6,633.6,16.27,569.1,8.41,9.44,96.34,0.07,0.05,-0.74,7.71,6.34
"2026-05-18 23:28:00",384015,35051,8,16.11,16.04,16.04,15.98,15.98,15.67,14.91,14.41,14.28,14.03,13.71,13.4,12.58,12.45,12.33,12.2,12.07,11.95,11.76,11.44,11.19,10.5,10.62,22.8,70.4,5.418,203.4,"NAN",511.7,224.5,85,621.4,16.27,569.1,8.41,9.44,96.34,0.07,0.05,-0.74,7.71,6.34
"2026-05-18 23:29:00",384016,35051,8,16.11,16.04,15.98,15.98,15.92,15.54,14.72,14.41,14.22,13.97,13.59,13.34,12.45,12.45,12.33,12.2,12.01,11.95,11.76,11.44,11.19,10.5,10.62,22.4,71.65,4.251,210.3,"NAN",513.3,214.2,98.6,623.4,16.288,569.06,8.41,9.44,96.39,0.07,0.05,-0.74,7.7,6.34
"2026-05-18 23:30:00",384017,35051,8,16.11,16.11,16.04,15.98,15.92,15.54,14.78,14.41,14.22,13.97,13.59,13.34,12.45,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.19,10.56,10.56,22.5,71.75,3.751,234.7,"NAN",520.8,202.3,88.4,632.9,16.288,569.06,8.41,9.44,96.39,0.07,0.05,-0.74,7.7,6.34
"2026-05-18 23:31:00",384018,35051,8,16.11,16.04,16.04,16.04,15.92,15.79,14.97,14.47,14.28,14.03,13.65,13.34,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.25,10.56,10.56,22.8,71.2,3.917,238.8,"NAN",530.5,197.2,64.61,645.2,16.288,569.06,8.41,9.44,96.39,0.07,0.05,-0.74,7.7,6.34
"2026-05-18 23:32:00",384019,35051,8,16.11,16.04,16.04,16.04,15.98,15.86,15.04,14.41,14.28,14.03,13.65,13.34,12.58,12.52,12.33,12.2,12.07,11.95,11.82,11.44,11.32,10.62,10.56,22.95,69.8,2.417,220.5,"NAN",528.3,190.4,81.6,642.4,16.279,569.12,8.41,9.45,96.45,0.07,0.04,-0.73,7.71,6.34
"2026-05-18 23:33:00",384020,35051,8,16.11,16.11,16.04,15.98,15.98,15.67,14.78,14.41,14.28,14.03,13.59,13.34,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.32,10.56,10.56,23.05,69.85,4.584,209.7,"NAN",528.8,187,88.4,643.1,16.279,569.12,8.41,9.45,96.45,0.07,0.04,-0.73,7.71,6.34
"2026-05-18 23:34:00",384021,35051,8,16.11,16.11,16.04,15.98,15.92,15.73,14.78,14.41,14.28,13.97,13.52,13.34,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.38,10.5,10.56,23.1,70.2,5.584,194.9,"NAN",516.5,185.3,85,627.5,16.279,569.12,8.41,9.45,96.45,0.07,0.04,-0.73,7.71,6.34
"2026-05-18 23:35:00",384022,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,14.97,14.47,14.28,13.97,13.52,13.34,12.45,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.32,10.5,10.62,23.2,69.4,4.418,218.5,"NAN",522.9,183.6,71.42,635.6,16.295,569.12,8.41,9.45,96.49,0.08,0.04,-0.76,7.7,6.34
"2026-05-18 23:36:00",384023,35051,8,16.11,16.11,16.04,16.04,15.98,15.86,15.04,14.47,14.28,14.03,13.52,13.34,12.52,12.45,12.39,12.2,12.07,11.95,11.88,11.44,11.38,10.5,10.56,22.6,71.05,5.418,216.5,"NAN",522.9,183.6,81.6,635.6,16.295,569.12,8.41,9.45,96.49,0.08,0.04,-0.76,7.7,6.34
"2026-05-18 23:37:00",384024,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,14.85,14.41,14.28,14.03,13.59,13.34,12.58,12.52,12.39,12.26,12.14,11.95,11.82,11.44,11.38,10.56,10.62,22.8,70.7,5.084,219,"NAN",535.8,180.2,68.02,651.9,16.295,569.12,8.41,9.45,96.49,0.08,0.04,-0.76,7.7,6.34
"2026-05-18 23:38:00",384025,35051,8,16.11,16.11,16.04,15.98,15.92,15.73,14.78,14.41,14.28,14.03,13.52,13.34,12.58,12.52,12.39,12.2,12.14,11.95,11.82,11.44,11.32,10.5,10.62,23.05,71.1,4.918,215,"NAN",526.2,183.6,81.6,639.7,16.311,569.14,8.41,9.45,96.51,0.07,0.04,-0.73,7.7,6.34
"2026-05-18 23:39:00",384026,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,14.85,14.41,14.28,14.03,13.52,13.27,12.52,12.45,12.39,12.2,12.07,11.95,11.82,11.38,11.25,10.5,10.56,23.15,70.1,3.917,220,"NAN",526.7,180.2,57.81,640.4,16.311,569.14,8.41,9.45,96.51,0.07,0.04,-0.73,7.7,6.34
"2026-05-18 23:40:00",384027,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,14.91,14.41,14.28,14.03,13.46,13.27,12.45,12.45,12.39,12.2,12.07,11.95,11.82,11.38,11.13,10.43,10.56,22.65,71.3,3.917,223,"NAN",520.8,173.4,66.32,632.9,16.311,569.14,8.41,9.45,96.51,0.07,0.04,-0.73,7.7,6.34
"2026-05-18 23:41:00",384028,35051,8,16.11,16.11,16.04,16.04,15.98,15.73,14.85,14.41,14.28,14.03,13.46,13.27,12.45,12.45,12.39,12.2,12.07,11.95,11.82,11.38,11.13,10.37,10.62,22.6,72.1,5.418,202.2,"NAN",519.2,166.6,68.02,630.9,16.305,569.08,8.41,9.45,96.54,0.07,0.05,-0.74,7.71,6.34
"2026-05-18 23:42:00",384029,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,14.85,14.47,14.28,14.03,13.46,13.27,12.45,12.45,12.39,12.2,12.07,11.95,11.76,11.38,11.13,10.37,10.62,22.55,72.05,4.751,214.1,"NAN",523,163.2,68.02,635.6,16.305,569.08,8.41,9.45,96.54,0.07,0.05,-0.74,7.71,6.34
"2026-05-18 23:43:00",384030,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,14.97,14.41,14.28,13.97,13.46,13.27,12.45,12.45,12.33,12.2,12.07,11.95,11.82,11.38,11.19,10.37,10.56,22.65,72.6,4.418,221.6,"NAN",510.1,159.8,68.02,619.3,16.305,569.08,8.41,9.45,96.54,0.07,0.05,-0.74,7.71,6.34
"2026-05-18 23:44:00",384031,35051,8,16.11,16.11,16.04,16.04,15.98,15.79,14.97,14.41,14.28,13.97,13.46,13.27,12.45,12.45,12.33,12.2,12.01,11.95,11.82,11.38,11.19,10.43,10.62,22.55,71.65,3.751,233.9,"NAN",513.3,153,56.11,623.4,16.31,568.97,8.41,9.46,96.6,0.06,0.05,-0.75,7.7,6.34
"2026-05-18 23:45:00",384032,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,14.85,14.41,14.28,13.97,13.46,13.27,12.45,12.45,12.33,12.2,12.01,11.95,11.76,11.38,11.25,10.43,10.56,22.6,72.9,5.418,223.1,"NAN",520.3,142.8,61.21,632.3,16.31,568.97,8.41,9.46,96.6,0.06,0.05,-0.75,7.7,6.34
"2026-05-18 23:46:00",384033,35051,8,16.11,16.11,16.04,16.04,15.92,15.79,14.91,14.47,14.34,14.03,13.52,13.27,12.45,12.45,12.33,12.2,12.07,11.95,11.82,11.38,11.25,10.43,10.62,22.6,71.65,4.418,221.8,"NAN",522.4,136,54.41,635,16.31,568.97,8.41,9.46,96.6,0.06,0.05,-0.75,7.7,6.34
"2026-05-18 23:47:00",384034,35051,8,16.17,16.11,16.04,16.04,15.98,15.79,15.04,14.47,14.34,14.03,13.59,13.34,12.52,12.45,12.33,12.26,12.07,11.95,11.82,11.44,11.32,10.5,10.62,22.6,72.35,3.584,224.2,"NAN",525.1,132.6,54.41,638.4,16.313,568.76,8.41,9.46,96.61,0.06,0.04,-0.72,7.7,6.34
"2026-05-18 23:48:00",384035,35051,8,16.17,16.11,16.04,16.04,15.98,15.79,15.1,14.47,14.34,14.03,13.52,13.34,12.45,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.38,10.5,10.62,22.5,72.45,3.251,217.4,"NAN",523,129.2,51.01,635.6,16.313,568.76,8.41,9.46,96.61,0.06,0.04,-0.72,7.7,6.34
"2026-05-18 23:49:00",384036,35051,8,16.17,16.11,16.04,15.98,15.98,15.73,14.91,14.41,14.34,13.97,13.46,13.27,12.45,12.45,12.33,12.26,12.01,11.95,11.82,11.44,11.32,10.43,10.62,22.45,73.3,4.584,227.8,"NAN",517.6,122.4,57.81,628.9,16.313,568.76,8.41,9.46,96.61,0.06,0.04,-0.72,7.7,6.34
"2026-05-18 23:50:00",384037,35051,8,16.11,16.11,16.04,15.98,15.92,15.73,14.78,14.47,14.34,13.97,13.46,13.27,12.45,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.25,10.43,10.62,22.55,72.75,3.584,220.5,"NAN",518.7,119,47.61,630.2,16.322,569.11,8.42,9.46,96.63,0.06,0.04,-0.74,7.7,6.34
"2026-05-18 23:51:00",384038,35051,8,16.17,16.11,16.04,15.98,15.92,15.73,14.91,14.47,14.34,14.03,13.46,13.27,12.45,12.39,12.33,12.2,12.01,11.95,11.82,11.44,11.25,10.37,10.62,22.5,72.75,3.251,231.3,"NAN",517.6,112.2,54.41,628.9,16.322,569.11,8.42,9.46,96.63,0.06,0.04,-0.74,7.7,6.34
"2026-05-18 23:52:00",384039,35051,8,16.17,16.11,16.04,16.04,15.92,15.86,15.1,14.47,14.34,14.03,13.52,13.27,12.45,12.45,12.39,12.2,12.07,11.95,11.82,11.44,11.25,10.37,10.62,22.25,74.15,3.584,214,"NAN",517.6,110.5,44.21,628.9,16.322,569.11,8.42,9.46,96.63,0.06,0.04,-0.74,7.7,6.34
"2026-05-18 23:53:00",384040,35051,8,16.17,16.17,16.04,16.04,15.92,15.86,15.16,14.47,14.34,14.09,13.59,13.27,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.32,10.43,10.62,22.3,74.05,3.751,219,"NAN",520.8,108.8,51.01,632.9,16.351,568.77,8.42,9.46,96.7,0.07,0.04,-0.75,7.7,6.34
"2026-05-18 23:54:00",384041,35051,8,16.17,16.17,16.11,16.04,15.92,15.86,15.1,14.47,14.34,14.09,13.59,13.27,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.38,10.5,10.62,22.3,74.1,2.584,213,"NAN",528.3,108.8,52.71,642.4,16.351,568.77,8.42,9.46,96.7,0.07,0.04,-0.75,7.7,6.34
"2026-05-18 23:55:00",384042,35051,8,16.17,16.17,16.11,16.04,15.92,15.86,15.1,14.47,14.34,14.03,13.52,13.27,12.52,12.45,12.33,12.2,12.07,11.95,11.82,11.44,11.32,10.5,10.62,22.25,74.55,3.584,209.2,"NAN",519.2,108.8,51.01,630.9,16.351,568.77,8.42,9.46,96.7,0.07,0.04,-0.75,7.7,6.34
"2026-05-18 23:56:00",384043,35051,8,16.17,16.17,16.11,16.04,15.98,15.79,15.04,14.47,14.34,14.03,13.52,13.27,12.45,12.39,12.33,12.2,12.07,11.95,11.82,11.44,11.25,10.37,10.62,22.4,73.8,2.917,209.2,"NAN",520.8,105.4,44.21,632.9,16.359,569.08,8.42,9.46,96.74,0.07,0.03,-0.75,7.69,6.34
"2026-05-18 23:57:00",384044,35051,8,16.17,16.17,16.11,16.04,15.98,15.79,14.97,14.47,14.34,14.03,13.52,13.27,12.45,12.39,12.33,12.2,12.01,11.95,11.82,11.44,11.25,10.37,10.62,22.35,73.6,2.917,216.4,"NAN",521.3,102,51.01,633.6,16.359,569.08,8.42,9.46,96.74,0.07,0.03,-0.75,7.69,6.34
"2026-05-18 23:58:00",384045,35051,8,16.17,16.17,16.11,16.11,15.98,15.79,15.04,14.47,14.34,14.09,13.52,13.27,12.45,12.45,12.33,12.2,12.01,11.95,11.82,11.51,11.32,10.37,10.62,22.2,74.5,3.084,214.7,"NAN",520.8,95.2,40.81,632.9,16.359,569.08,8.42,9.46,96.74,0.07,0.03,-0.75,7.69,6.34
"2026-05-18 23:59:00",384046,35051,8,16.17,16.17,16.11,16.04,15.98,15.79,15.04,14.47,14.34,14.03,13.59,13.27,12.52,12.45,12.33,12.2,12.01,11.95,11.82,11.44,11.32,10.37,10.62,22.2,74.35,4.751,218.4,"NAN",520.3,85,37.41,632.3,16.38,568.74,8.42,9.46,96.74,0.06,0.03,-0.75,7.69,6.34