"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-15 00:00:00",378287,35051,8,13.52,13.46,13.4,13.27,13.21,12.77,12.26,12.26,12.26,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.07,12.01,11.25,10.88,10.5,9.99,18.5,38.65,4.418,152,"NAN",452.6,173.4,62.91,546.7,13.669,571.7,8.43,9.38,90.51,0.05,0.08,-0.66,8.16,6.34
"2026-05-15 00:01:00",378288,35051,8,13.46,13.46,13.4,13.34,13.21,12.89,12.26,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.14,12.07,12.14,12.07,12.01,11.25,10.88,10.56,10.06,18.8,36.4,4.251,147.4,"NAN",453.2,170,68.02,547.4,13.669,571.7,8.43,9.38,90.51,0.05,0.08,-0.66,8.16,6.34
"2026-05-15 00:02:00",378289,35051,8,13.46,13.46,13.4,13.34,13.27,12.89,12.26,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.19,10.94,10.5,10.06,18.7,38.95,4.751,150.3,"NAN",451,166.6,64.61,544.7,13.618,571.35,8.43,9.38,90.37,0.05,0.08,-0.65,8.18,6.34
"2026-05-15 00:03:00",378290,35051,8,13.46,13.46,13.4,13.21,13.15,12.7,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.25,10.94,10.56,10.06,18.55,40.15,4.918,152.2,"NAN",452.6,159.8,64.61,546.7,13.618,571.35,8.43,9.38,90.37,0.05,0.08,-0.65,8.18,6.34
"2026-05-15 00:04:00",378291,35051,8,13.46,13.46,13.4,13.27,13.15,12.77,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.25,10.88,10.56,10.06,18.35,42.95,4.084,154.6,"NAN",458,153,52.71,553.5,13.618,571.35,8.43,9.38,90.37,0.05,0.08,-0.65,8.18,6.34
"2026-05-15 00:05:00",378292,35051,8,13.46,13.46,13.4,13.34,13.21,12.96,12.26,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.25,10.88,10.56,10.06,18.2,44.3,3.751,147.2,"NAN",458.6,149.6,54.41,554.2,13.629,571.28,8.43,9.39,90.48,0.05,0.08,-0.68,8.16,6.34
"2026-05-15 00:06:00",378293,35051,8,13.46,13.46,13.4,13.27,13.15,12.83,12.26,12.26,12.26,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.07,11.95,11.25,10.88,10.56,9.99,18,46.25,3.417,152,"NAN",452.6,142.8,61.21,546.7,13.629,571.28,8.43,9.39,90.48,0.05,0.08,-0.68,8.16,6.34
"2026-05-15 00:07:00",378294,35051,8,13.46,13.46,13.4,13.27,13.08,12.7,12.26,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.25,10.94,10.5,9.99,17.85,45.95,3.917,148.3,"NAN",453.2,129.2,54.41,547.4,13.629,571.28,8.43,9.39,90.48,0.05,0.08,-0.68,8.16,6.34
"2026-05-15 00:08:00",378295,35051,8,13.46,13.46,13.4,13.34,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.95,11.25,10.94,10.56,9.99,17.95,43.95,3.917,144.8,"NAN",448.9,132.6,51.01,541.9,13.662,571.26,8.43,9.39,90.62,0.06,0.08,-0.67,8.15,6.34
"2026-05-15 00:09:00",378296,35051,8,13.46,13.52,13.4,13.34,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.25,10.88,10.56,9.99,18.2,41.35,5.084,143,"NAN",457.5,129.2,47.61,552.8,13.662,571.26,8.43,9.39,90.62,0.06,0.08,-0.67,8.15,6.34
"2026-05-15 00:10:00",378297,35051,8,13.46,13.46,13.4,13.27,13.15,12.83,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.32,10.88,10.56,9.99,18.6,38.2,3.584,149.3,"NAN",453.7,122.4,51.01,548,13.662,571.26,8.43,9.39,90.62,0.06,0.08,-0.67,8.15,6.34
"2026-05-15 00:11:00",378298,35051,8,13.46,13.46,13.4,13.27,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.95,11.38,10.88,10.56,9.99,18.5,39.85,3.917,152.3,"NAN",450.5,119,40.81,544,13.633,571.03,8.43,9.38,90.47,0.06,0.07,-0.67,8.16,6.34
"2026-05-15 00:12:00",378299,35051,8,13.46,13.46,13.4,13.34,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.07,12.01,11.32,10.88,10.56,9.99,18.4,40.3,3.917,153.4,"NAN",451,112.2,40.81,544.7,13.633,571.03,8.43,9.38,90.47,0.06,0.07,-0.67,8.16,6.34
"2026-05-15 00:13:00",378300,35051,8,13.46,13.46,13.4,13.34,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.07,11.95,11.32,10.88,10.56,9.99,18.2,42.7,3.917,156.9,"NAN",446.2,108.8,39.11,538.5,13.633,571.03,8.43,9.38,90.47,0.06,0.07,-0.67,8.16,6.34
"2026-05-15 00:14:00",378301,35051,8,13.46,13.46,13.4,13.34,13.08,12.77,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.25,10.88,10.56,9.93,18.2,42.2,3.751,151.2,"NAN",455.9,105.4,37.41,550.8,13.602,571.21,8.43,9.38,90.33,0.05,0.08,-0.67,8.18,6.34
"2026-05-15 00:15:00",378302,35051,8,13.4,13.4,13.4,13.34,13.15,12.83,12.26,12.26,12.26,12.2,12.2,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.19,10.88,10.56,9.93,18.1,43.95,4.418,161.7,"NAN",451.6,102,34.01,545.3,13.602,571.21,8.43,9.38,90.33,0.05,0.08,-0.67,8.18,6.34
"2026-05-15 00:16:00",378303,35051,8,13.4,13.4,13.34,13.27,13.08,12.77,12.26,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.19,10.94,10.62,9.93,18.2,42.55,5.584,157.5,"NAN",456.4,98.6,34.01,551.4,13.602,571.21,8.43,9.38,90.33,0.05,0.08,-0.67,8.18,6.34
"2026-05-15 00:17:00",378304,35051,8,13.4,13.4,13.34,13.27,13.15,12.77,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.95,11.13,10.94,10.56,9.99,18.6,38.05,4.251,141.3,"NAN",454.3,95.2,30.61,548.7,13.571,571.29,8.43,9.37,90.17,0.06,0.09,-0.64,8.19,6.34
"2026-05-15 00:18:00",378305,35051,8,13.4,13.4,13.34,13.21,13.08,12.7,12.26,12.26,12.26,12.26,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.19,10.94,10.56,9.99,18.55,37.95,4.584,156.1,"NAN",460.7,91.8,28.91,556.9,13.571,571.29,8.43,9.37,90.17,0.06,0.09,-0.64,8.19,6.34
"2026-05-15 00:19:00",378306,35051,8,13.4,13.33,13.27,13.21,13.15,12.77,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.19,10.94,10.56,9.99,18.35,43.55,4.418,144.4,"NAN",458.6,88.4,37.41,554.2,13.571,571.29,8.43,9.37,90.17,0.06,0.09,-0.64,8.19,6.34
"2026-05-15 00:20:00",378307,35051,8,13.4,13.33,13.27,13.21,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.19,11,10.5,10.06,18.1,43.9,3.751,154.2,"NAN",460.2,85,27.21,556.2,13.518,571.46,8.43,9.35,89.88,0.06,0.09,-0.63,8.21,6.34
"2026-05-15 00:21:00",378308,35051,8,13.33,13.33,13.27,13.21,13.08,12.89,12.33,12.26,12.26,12.26,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,10.94,10.5,9.99,17.95,45.4,4.084,158.6,"NAN",458.6,85,34.01,554.2,13.518,571.46,8.43,9.35,89.88,0.06,0.09,-0.63,8.21,6.34
"2026-05-15 00:22:00",378309,35051,8,13.4,13.4,13.34,13.21,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.07,11,10.43,9.99,17.8,45.7,3.917,158,"NAN",454.8,81.6,27.21,549.4,13.518,571.46,8.43,9.35,89.88,0.06,0.09,-0.63,8.21,6.34
"2026-05-15 00:23:00",378310,35051,8,13.33,13.33,13.34,13.21,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.07,11,10.43,9.99,18,41.85,4.584,152.3,"NAN",450.5,78.22,30.61,544,13.52,571.42,8.43,9.35,89.96,0.04,0.08,-0.65,8.21,6.34
"2026-05-15 00:24:00",378311,35051,8,13.4,13.4,13.34,13.21,13.08,12.96,12.26,12.26,12.26,12.2,12.2,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.07,10.94,10.43,9.99,18.3,38,4.084,143.6,"NAN",448.4,78.22,23.81,541.3,13.52,571.42,8.43,9.35,89.96,0.04,0.08,-0.65,8.21,6.34
"2026-05-15 00:25:00",378312,35051,8,13.4,13.33,13.34,13.21,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11,10.94,10.37,9.99,18.2,42.6,4.084,147.4,"NAN",455.9,74.82,30.61,550.8,13.52,571.42,8.43,9.35,89.96,0.04,0.08,-0.65,8.21,6.34
"2026-05-15 00:26:00",378313,35051,8,13.33,13.33,13.34,13.27,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11,11,10.37,9.99,18.2,40.45,4.418,147.5,"NAN",452.6,71.42,27.21,546.7,13.519,571.35,8.43,9.36,90.02,0.05,0.09,-0.67,8.21,6.34
"2026-05-15 00:27:00",378314,35051,8,13.33,13.4,13.34,13.21,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11,10.94,10.37,9.93,18.35,40.2,4.584,150.4,"NAN",453.2,71.42,27.21,547.4,13.519,571.35,8.43,9.36,90.02,0.05,0.09,-0.67,8.21,6.34
"2026-05-15 00:28:00",378315,35051,8,13.33,13.33,13.34,13.21,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11,10.94,10.31,9.99,18.2,41.6,4.418,151.4,"NAN",451,68.02,27.21,544.7,13.519,571.35,8.43,9.36,90.02,0.05,0.09,-0.67,8.21,6.34
"2026-05-15 00:29:00",378316,35051,8,13.33,13.33,13.34,13.21,13.08,12.83,12.26,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11,10.94,10.31,9.99,18.3,39.65,4.751,151.2,"NAN",449.4,68.02,23.81,542.6,13.522,571.41,8.43,9.36,90.07,0.05,0.07,-0.67,8.21,6.34
"2026-05-15 00:30:00",378317,35051,8,13.4,13.33,13.27,13.21,13.08,12.89,12.26,12.26,12.26,12.2,12.2,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11,10.94,10.31,9.99,18.4,40.7,4.084,151.7,"NAN",448.4,64.62,20.41,541.3,13.522,571.41,8.43,9.36,90.07,0.05,0.07,-0.67,8.21,6.34
"2026-05-15 00:31:00",378318,35051,8,13.33,13.33,13.34,13.21,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,10.94,10.94,10.37,9.99,18.35,39.45,4.418,152.4,"NAN",452.6,64.62,23.81,546.7,13.522,571.41,8.43,9.36,90.07,0.05,0.07,-0.67,8.21,6.34
"2026-05-15 00:32:00",378319,35051,8,13.33,13.33,13.27,13.21,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,10.94,10.94,10.37,9.99,18.3,40.7,4.251,155.8,"NAN",447.8,61.22,23.81,540.6,13.504,571.35,8.43,9.37,90.09,0.06,0.08,-0.67,8.21,6.34
"2026-05-15 00:33:00",378320,35051,8,13.33,13.33,13.27,13.21,13.15,12.96,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11,10.94,10.37,10.06,18.1,44,4.251,153.9,"NAN",452.6,61.22,20.41,546.7,13.504,571.35,8.43,9.37,90.09,0.06,0.08,-0.67,8.21,6.34
"2026-05-15 00:34:00",378321,35051,8,13.33,13.33,13.27,13.21,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,11,10.43,10.06,18.4,38.05,5.251,158.7,"NAN",451,57.82,23.81,544.7,13.504,571.35,8.43,9.37,90.09,0.06,0.08,-0.67,8.21,6.34
"2026-05-15 00:35:00",378322,35051,8,13.33,13.33,13.27,13.21,13.08,12.7,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,11,10.5,10.06,18.65,36.7,4.751,154.6,"NAN",454.8,57.82,20.41,549.4,13.493,571.3,8.43,9.36,90.01,0.05,0.08,-0.68,8.22,6.34
"2026-05-15 00:36:00",378323,35051,8,13.33,13.33,13.27,13.15,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.07,11,10.5,10.06,18.55,37.85,5.584,157.4,"NAN",452.6,54.42,17.01,546.7,13.493,571.3,8.43,9.36,90.01,0.05,0.08,-0.68,8.22,6.34
"2026-05-15 00:37:00",378324,35051,8,13.33,13.27,13.27,13.21,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.07,10.94,10.5,9.99,18.5,38.65,4.918,155.9,"NAN",451,54.42,20.41,544.7,13.493,571.3,8.43,9.36,90.01,0.05,0.08,-0.68,8.22,6.34
"2026-05-15 00:38:00",378325,35051,8,13.27,13.27,13.21,13.15,13.08,12.89,12.26,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,11,10.5,9.99,18.4,41.95,4.084,151.9,"NAN",451,51.02,17.01,544.7,13.458,571.33,8.43,9.36,89.92,0.06,0.08,-0.67,8.23,6.34
"2026-05-15 00:39:00",378326,35051,8,13.33,13.27,13.21,13.15,13.08,12.89,12.26,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11,10.94,10.5,9.99,18.1,41.35,6.085,164.9,"NAN",453.2,51.02,17.01,547.4,13.458,571.33,8.43,9.36,89.92,0.06,0.08,-0.67,8.23,6.34
"2026-05-15 00:40:00",378327,35051,8,13.33,13.27,13.21,13.15,13.08,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11,10.94,10.5,9.99,18.2,41.8,4.084,153.4,"NAN",451,47.62,17.01,544.7,13.458,571.33,8.43,9.36,89.92,0.06,0.08,-0.67,8.23,6.34
"2026-05-15 00:41:00",378328,35051,8,13.27,13.27,13.27,13.15,13.08,12.83,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11,10.94,10.5,9.99,18.2,40.7,4.418,147.2,"NAN",451,47.62,17.01,544.7,13.449,571.25,8.43,9.36,89.9,0.06,0.08,-0.64,8.23,6.34
"2026-05-15 00:42:00",378329,35051,8,13.27,13.27,13.21,13.15,13.08,12.89,12.33,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.14,12.07,12.14,12.07,11.88,11,10.94,10.5,9.99,18.3,38.5,4.584,146.8,"NAN",449.4,44.22,17.01,542.6,13.449,571.25,8.43,9.36,89.9,0.06,0.08,-0.64,8.23,6.34
"2026-05-15 00:43:00",378330,35051,8,13.27,13.27,13.21,13.15,13.08,12.89,12.45,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.95,11.07,11,10.5,10.06,18.2,41.1,4.251,147.8,"NAN",447.3,44.22,17.01,539.9,13.449,571.25,8.43,9.36,89.9,0.06,0.08,-0.64,8.23,6.34
"2026-05-15 00:44:00",378331,35051,8,13.27,13.27,13.21,13.15,13.02,12.96,12.33,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.13,11,10.5,10.06,18.1,40.2,4.418,150.6,"NAN",448.9,40.82,17.01,541.9,13.425,571.07,8.43,9.37,89.9,0.06,0.08,-0.66,8.24,6.34
"2026-05-15 00:45:00",378332,35051,8,13.27,13.27,13.15,13.08,12.89,12.77,12.26,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.13,11,10.56,10.06,18.1,42.75,4.084,153.9,"NAN",451.6,40.82,17.01,545.3,13.425,571.07,8.43,9.37,89.9,0.06,0.08,-0.66,8.24,6.34
"2026-05-15 00:46:00",378333,35051,8,13.27,13.21,13.21,13.15,12.96,12.89,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.13,11,10.5,10.06,17.9,42,4.084,146,"NAN",448.9,37.42,17.01,541.9,13.425,571.07,8.43,9.37,89.9,0.06,0.08,-0.66,8.24,6.34
"2026-05-15 00:47:00",378334,35051,8,13.21,13.21,13.21,13.15,13.02,12.96,12.58,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.13,11,10.5,10.06,18.1,39.6,4.418,142.9,"NAN",449.4,34.01,17.01,542.6,13.407,571.23,8.43,9.37,89.92,0.06,0.09,-0.67,8.25,6.34
"2026-05-15 00:48:00",378335,35051,8,13.27,13.21,13.15,13.15,13.08,12.89,12.39,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.07,11,10.5,10.06,18.2,40.35,4.751,151.5,"NAN",451,34.01,15.31,544.7,13.407,571.23,8.43,9.37,89.92,0.06,0.09,-0.67,8.25,6.34
"2026-05-15 00:49:00",378336,35051,8,13.27,13.21,13.21,13.15,13.02,12.77,12.33,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.13,11,10.5,10.12,18,42.85,3.917,149.4,"NAN",452.6,30.61,13.61,546.7,13.407,571.23,8.43,9.37,89.92,0.06,0.09,-0.67,8.25,6.34
"2026-05-15 00:50:00",378337,35051,8,13.21,13.27,13.21,13.15,13.08,12.83,12.33,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.13,11,10.5,10.06,17.95,42.95,3.917,148.3,"NAN",447.3,27.21,13.61,539.9,13.388,570.94,8.43,9.39,90.01,0.06,0.08,-0.66,8.24,6.34
"2026-05-15 00:51:00",378338,35051,8,13.21,13.21,13.15,13.15,13.08,12.83,12.39,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,10.94,10.5,10.06,17.9,43.1,3.751,151.8,"NAN",448.9,27.21,10.2,541.9,13.388,570.94,8.43,9.39,90.01,0.06,0.08,-0.66,8.24,6.34
"2026-05-15 00:52:00",378339,35051,8,13.21,13.21,13.15,13.08,13.02,12.77,12.33,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.95,11.07,10.94,10.5,10.06,17.95,42.35,3.751,150.1,"NAN",449.4,23.81,10.2,542.6,13.388,570.94,8.43,9.39,90.01,0.06,0.08,-0.66,8.24,6.34
"2026-05-15 00:53:00",378340,35051,8,13.21,13.21,13.15,13.08,12.96,12.77,12.33,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.07,10.94,10.5,9.99,17.75,46.05,3.751,152.6,"NAN",443,23.81,10.2,534.5,13.392,571.25,8.43,9.37,89.82,0.06,0.07,-0.65,8.25,6.34
"2026-05-15 00:54:00",378341,35051,8,13.21,13.21,13.15,13.08,13.02,12.83,12.33,12.26,12.26,12.2,12.2,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.07,10.94,10.5,9.99,17.65,46.05,3.584,154,"NAN",445.1,20.41,10.2,537.2,13.392,571.25,8.43,9.37,89.82,0.06,0.07,-0.65,8.25,6.34
"2026-05-15 00:55:00",378342,35051,8,13.21,13.21,13.15,13.08,13.02,12.83,12.33,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.07,11,10.5,9.99,17.8,41.3,4.084,150.4,"NAN",441.9,17.01,10.2,533.1,13.392,571.25,8.43,9.37,89.82,0.06,0.07,-0.65,8.25,6.34
"2026-05-15 00:56:00",378343,35051,8,13.21,13.21,13.15,13.08,12.96,12.77,12.33,12.26,12.26,12.2,12.14,12.26,12.07,12.07,12.14,12.07,12.14,12.07,11.95,11.07,11,10.5,10.06,17.7,45.45,4.418,152.2,"NAN",444.6,17.01,10.2,536.5,13.374,570.88,8.43,9.36,89.73,0.06,0.08,-0.62,8.26,6.34
"2026-05-15 00:57:00",378344,35051,8,13.21,13.21,13.15,13.08,12.89,12.77,12.26,12.26,12.26,12.26,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.13,11,10.5,10.06,17.85,43.85,3.751,144.7,"NAN",450,17.01,6.803,543.3,13.374,570.88,8.43,9.36,89.73,0.06,0.08,-0.62,8.26,6.34
"2026-05-15 00:58:00",378345,35051,8,13.21,13.21,13.15,13.08,12.96,12.77,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,11,10.5,9.99,17.6,48,3.251,147.7,"NAN",450.5,17.01,6.803,544,13.374,570.88,8.43,9.36,89.73,0.06,0.08,-0.62,8.26,6.34
"2026-05-15 00:59:00",378346,35051,8,13.21,13.21,13.15,13.08,12.96,12.77,12.33,12.26,12.26,12.2,12.2,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.07,11,10.5,9.93,17.3,48.7,3.084,147.4,"NAN",448.9,17.01,6.803,541.9,13.368,571.1,8.43,9.37,89.77,0.06,0.09,-0.65,8.26,6.34
"2026-05-15 01:00:00",378347,35051,8,13.21,13.21,13.15,13.02,12.96,12.83,12.33,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,10.94,10.5,9.93,17.15,52.15,3.417,147.8,"NAN",450.5,13.61,6.803,544,13.368,571.1,8.43,9.37,89.77,0.06,0.09,-0.65,8.26,6.34
"2026-05-15 01:01:00",378348,35051,8,13.21,13.21,13.08,13.08,12.96,12.83,12.26,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,10.94,10.5,9.93,17.55,41.5,4.084,141.3,"NAN",454.3,13.61,5.102,548.7,13.368,571.1,8.43,9.37,89.77,0.06,0.09,-0.65,8.26,6.34
"2026-05-15 01:02:00",378349,35051,8,13.21,13.15,13.15,13.08,12.96,12.77,12.26,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.07,10.94,10.5,9.93,17.7,43,4.251,145,"NAN",456.4,13.61,3.402,551.4,13.337,571,8.43,9.35,89.54,0.06,0.08,-0.65,8.28,6.34
"2026-05-15 01:03:00",378350,35051,8,13.21,13.15,13.15,13.08,12.96,12.77,12.26,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.14,12.07,12.14,12.07,11.88,11.07,10.94,10.5,9.93,17.7,44.4,3.917,147,"NAN",451,10.2,3.402,544.7,13.337,571,8.43,9.35,89.54,0.06,0.08,-0.65,8.28,6.34
"2026-05-15 01:04:00",378351,35051,8,13.15,13.15,13.08,13.08,12.96,12.77,12.26,12.26,12.26,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.07,10.94,10.43,9.93,17.6,45.6,4.084,150.5,"NAN",451,10.2,3.402,544.7,13.337,571,8.43,9.35,89.54,0.06,0.08,-0.65,8.28,6.34
"2026-05-15 01:05:00",378352,35051,8,13.15,13.15,13.08,13.08,12.96,12.77,12.33,12.2,12.26,12.2,12.2,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.07,10.88,10.5,9.93,17.65,41.7,4.251,143.4,"NAN",451,10.2,3.402,544.7,13.312,571.08,8.43,9.34,89.4,0.06,0.08,-0.63,8.29,6.34
"2026-05-15 01:06:00",378353,35051,8,13.15,13.15,13.08,13.08,12.96,12.83,12.33,12.26,12.26,12.2,12.2,12.2,12.07,12.07,12.14,12.07,12.14,12.07,11.88,11.13,10.94,10.5,9.93,17.6,47.25,3.584,143.2,"NAN",451,6.803,3.402,544.7,13.312,571.08,8.43,9.34,89.4,0.06,0.08,-0.63,8.29,6.34
"2026-05-15 01:07:00",378354,35051,8,13.15,13.15,13.08,13.02,12.96,12.77,12.33,12.26,12.26,12.2,12.2,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.13,11,10.5,9.93,17.45,46.45,3.751,151.2,"NAN",443.5,6.803,3.402,535.1,13.312,571.08,8.43,9.34,89.4,0.06,0.08,-0.63,8.29,6.34
"2026-05-15 01:08:00",378355,35051,8,13.15,13.15,13.08,13.02,12.96,12.7,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.13,10.94,10.5,9.93,17.7,41.85,3.917,154.1,"NAN",447.3,6.803,3.402,539.9,13.313,571.26,8.43,9.34,89.42,0.05,0.08,-0.65,8.29,6.34
"2026-05-15 01:09:00",378356,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.13,11,10.5,9.93,17.7,44.65,4.751,161.4,"NAN",449.4,6.803,3.402,542.6,13.313,571.26,8.43,9.34,89.42,0.05,0.08,-0.65,8.29,6.34
"2026-05-15 01:10:00",378357,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.33,12.2,12.26,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.13,11,10.5,9.99,17.9,41,4.418,157.3,"NAN",450.5,6.803,3.402,544,13.313,571.26,8.43,9.34,89.42,0.05,0.08,-0.65,8.29,6.34
"2026-05-15 01:11:00",378358,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.33,12.26,12.26,12.2,12.2,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.19,11.07,10.5,9.99,17.8,43.75,4.084,154.9,"NAN",447.8,6.804,3.402,540.6,13.294,571.07,8.43,9.34,89.38,0.06,0.09,-0.66,8.3,6.34
"2026-05-15 01:12:00",378359,35051,8,13.15,13.08,13.08,13.02,12.96,12.7,12.33,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.13,11.07,10.5,10.06,17.7,43.75,4.251,162.6,"NAN",451,3.402,1.701,544.7,13.294,571.07,8.43,9.34,89.38,0.06,0.09,-0.66,8.3,6.34
"2026-05-15 01:13:00",378360,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.33,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.13,11,10.56,9.99,17.6,45.9,3.417,159.6,"NAN",452.6,3.402,0,546.7,13.294,571.07,8.43,9.34,89.38,0.06,0.09,-0.66,8.3,6.34
"2026-05-15 01:14:00",378361,35051,8,13.15,13.15,13.08,12.96,12.83,12.77,12.39,12.26,12.26,12.2,12.2,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.13,11,10.5,9.93,17.55,44.65,4.751,161.2,"NAN",453.7,3.402,0,548,13.284,571.04,8.43,9.34,89.33,0.07,0.09,-0.66,8.31,6.34
"2026-05-15 01:15:00",378362,35051,8,13.15,13.15,13.08,13.02,12.89,12.77,12.45,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.19,10.94,10.5,9.93,17.95,39.05,4.084,155.8,"NAN",456.4,3.402,0,551.4,13.284,571.04,8.43,9.34,89.33,0.07,0.09,-0.66,8.31,6.34
"2026-05-15 01:16:00",378363,35051,8,13.15,13.15,13.08,13.02,12.96,12.77,12.45,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.88,11.13,10.94,10.5,9.87,17.8,43.1,4.251,153.2,"NAN",452.6,3.402,0,546.7,13.284,571.04,8.43,9.34,89.33,0.07,0.09,-0.66,8.31,6.34
"2026-05-15 01:17:00",378364,35051,8,13.08,13.08,13.08,13.02,12.96,12.77,12.39,12.26,12.26,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.13,11,10.5,9.87,17.65,44.45,3.751,156.3,"NAN",450.5,3.402,0,544,13.268,571.03,8.43,9.34,89.34,0.06,0.08,-0.64,8.32,6.34
"2026-05-15 01:18:00",378365,35051,8,13.08,13.08,13.02,13.02,12.96,12.77,12.39,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.19,11,10.5,9.93,17.75,42.35,4.084,153.9,"NAN",452.1,3.402,0,546,13.268,571.03,8.43,9.34,89.34,0.06,0.08,-0.64,8.32,6.34
"2026-05-15 01:19:00",378366,35051,8,13.15,13.08,13.02,13.02,12.89,12.77,12.33,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.19,11,10.5,9.87,17.7,42.9,4.918,156.7,"NAN",448.9,3.402,0,541.9,13.268,571.03,8.43,9.34,89.34,0.06,0.08,-0.64,8.32,6.34
"2026-05-15 01:20:00",378367,35051,8,13.08,13.08,13.08,13.02,12.96,12.77,12.45,12.26,12.26,12.2,12.2,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.19,11,10.5,9.87,17.75,42.85,4.584,152.2,"NAN",450.5,3.402,0,544,13.289,571.2,8.43,9.35,89.49,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 01:21:00",378368,35051,8,13.15,13.15,13.08,13.02,12.96,12.83,12.45,12.26,12.26,12.2,12.2,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.19,10.94,10.5,9.87,17.7,42.8,4.084,151.6,"NAN",454.3,1.701,0,548.7,13.289,571.2,8.43,9.35,89.49,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 01:22:00",378369,35051,8,13.15,13.15,13.08,13.08,12.96,12.77,12.45,12.26,12.26,12.2,12.2,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.13,10.94,10.5,9.87,17.75,42.15,3.751,148.7,"NAN",451,0,0,544.7,13.289,571.2,8.43,9.35,89.49,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 01:23:00",378370,35051,8,13.15,13.15,13.08,13.02,12.96,12.77,12.45,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.13,10.94,10.5,9.87,17.7,42.55,4.251,157.1,"NAN",450.5,0,0,544,13.286,571.39,8.43,9.35,89.47,0.06,0.08,-0.67,8.31,6.34
"2026-05-15 01:24:00",378371,35051,8,13.08,13.15,13.08,13.02,12.96,12.7,12.45,12.26,12.26,12.2,12.2,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.13,10.94,10.43,9.87,17.6,43.2,4.084,153.3,"NAN",454.3,0,0,548.7,13.286,571.39,8.43,9.35,89.47,0.06,0.08,-0.67,8.31,6.34
"2026-05-15 01:25:00",378372,35051,8,13.08,13.08,13.08,13.02,12.96,12.7,12.39,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.13,10.94,10.5,9.87,17.8,42.05,3.751,147.5,"NAN",451,0,0,544.7,13.286,571.39,8.43,9.35,89.47,0.06,0.08,-0.67,8.31,6.34
"2026-05-15 01:26:00",378373,35051,8,13.08,13.15,13.08,13.02,12.96,12.7,12.33,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.13,10.94,10.43,9.8,17.8,41.8,4.251,154.2,"NAN",448.9,0,0,541.9,13.276,570.93,8.43,9.36,89.5,0.06,0.09,-0.65,8.29,6.34
"2026-05-15 01:27:00",378374,35051,8,13.08,13.08,13.08,13.02,12.96,12.7,12.39,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.19,10.94,10.43,9.8,17.7,44.3,3.417,140.9,"NAN",453.2,0,0,547.4,13.276,570.93,8.43,9.36,89.5,0.06,0.09,-0.65,8.29,6.34
"2026-05-15 01:28:00",378375,35051,8,13.08,13.08,13.08,13.02,12.96,12.77,12.39,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.19,11,10.43,9.87,17.55,45.05,3.251,148.6,"NAN",448.9,0,0,541.9,13.276,570.93,8.43,9.36,89.5,0.06,0.09,-0.65,8.29,6.34
"2026-05-15 01:29:00",378376,35051,8,13.08,13.08,13.08,13.02,12.96,12.83,12.39,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.25,11,10.5,9.87,17.4,46.7,3.417,151.4,"NAN",446.7,0,0,539.2,13.262,571.42,8.43,9.35,89.43,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:30:00",378377,35051,8,13.08,13.08,13.08,13.02,12.96,12.77,12.39,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.25,11,10.5,9.87,17.35,45.65,2.917,141.7,"NAN",449.4,0,0,542.6,13.262,571.42,8.43,9.35,89.43,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:31:00",378378,35051,8,13.08,13.08,13.02,13.02,12.96,12.77,12.39,12.26,12.26,12.2,12.2,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.25,11,10.5,9.87,17.15,50,2.917,149.8,"NAN",450.5,0,0,544,13.262,571.42,8.43,9.35,89.43,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:32:00",378379,35051,8,13.08,13.08,13.02,12.96,12.89,12.77,12.39,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.25,11,10.5,9.87,17.1,49.2,3.417,144,"NAN",452.6,0,0,546.7,13.252,571.09,8.43,9.35,89.43,0.06,0.08,-0.66,8.31,6.34
"2026-05-15 01:33:00",378380,35051,8,13.08,13.08,13.02,13.02,12.89,12.77,12.45,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.25,11.07,10.56,9.87,17,50.85,2.917,133.6,"NAN",451,0,0,544.7,13.252,571.09,8.43,9.35,89.43,0.06,0.08,-0.66,8.31,6.34
"2026-05-15 01:34:00",378381,35051,8,13.08,13.08,13.02,12.96,12.89,12.77,12.45,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.32,11.07,10.56,9.87,16.9,51.45,2.25,135.1,"NAN",449.4,0,0,542.6,13.252,571.09,8.43,9.35,89.43,0.06,0.08,-0.66,8.31,6.34
"2026-05-15 01:35:00",378382,35051,8,13.08,13.08,13.02,12.96,12.89,12.77,12.39,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.32,11.07,10.56,9.93,16.65,54.1,2.584,136.3,"NAN",448.9,0,0,541.9,13.242,571.09,8.43,9.36,89.44,0.06,0.09,-0.66,8.32,6.34
"2026-05-15 01:36:00",378383,35051,8,13.08,13.08,13.02,12.96,12.83,12.77,12.39,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11.25,11.07,10.56,9.93,16.65,52.75,2.584,142.3,"NAN",453.2,0,0,547.4,13.242,571.09,8.43,9.36,89.44,0.06,0.09,-0.66,8.32,6.34
"2026-05-15 01:37:00",378384,35051,8,13.08,13.08,13.02,12.96,12.89,12.77,12.39,12.26,12.26,12.2,12.2,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.25,11.07,10.56,9.87,16.55,56.5,2.25,141.2,"NAN",452.1,0,0,546,13.242,571.09,8.43,9.36,89.44,0.06,0.09,-0.66,8.32,6.34
"2026-05-15 01:38:00",378385,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.45,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.25,11.07,10.56,9.87,16.25,60.75,2.584,137.3,"NAN",450.5,0,0,544,13.224,571.1,8.43,9.37,89.52,0.05,0.09,-0.67,8.32,6.34
"2026-05-15 01:39:00",378386,35051,8,13.08,13.08,13.02,12.96,12.89,12.77,12.33,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.25,11.07,10.5,9.87,16.25,54.35,2.917,138.9,"NAN",454.8,0,0,549.4,13.224,571.1,8.43,9.37,89.52,0.05,0.09,-0.67,8.32,6.34
"2026-05-15 01:40:00",378387,35051,8,13.08,13.08,13.02,12.96,12.89,12.7,12.26,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.25,11.07,10.5,9.8,16.55,50.25,3.251,138.3,"NAN",451,0,0,544.7,13.224,571.1,8.43,9.37,89.52,0.05,0.09,-0.67,8.32,6.34
"2026-05-15 01:41:00",378388,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.33,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.25,11.07,10.5,9.8,16.7,50.35,3.417,153,"NAN",447.3,0,0,539.9,13.238,571.27,8.43,9.37,89.57,0.06,0.08,-0.65,8.33,6.34
"2026-05-15 01:42:00",378389,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.39,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.38,11,10.5,9.8,16.9,46.85,3.084,142.4,"NAN",449.4,0,0,542.6,13.238,571.27,8.43,9.37,89.57,0.06,0.08,-0.65,8.33,6.34
"2026-05-15 01:43:00",378390,35051,8,13.08,13.08,13.02,12.89,12.83,12.83,12.39,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.38,11.07,10.5,9.8,16.9,51.4,2.751,135.2,"NAN",455.3,0,0,550.1,13.238,571.27,8.43,9.37,89.57,0.06,0.08,-0.65,8.33,6.34
"2026-05-15 01:44:00",378391,35051,8,13.15,13.15,13.02,12.89,12.83,12.7,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.44,11.07,10.5,9.8,16.55,54.4,2.917,139.7,"NAN",450,0,0,543.3,13.272,571.14,8.44,9.39,89.8,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:45:00",378392,35051,8,13.15,13.08,13.02,12.96,12.96,12.89,12.45,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.95,11.38,11.07,10.5,9.8,16.4,56,2.584,138.1,"NAN",445.7,0,0,537.9,13.272,571.14,8.44,9.39,89.8,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:46:00",378393,35051,8,13.15,13.08,13.02,13.02,12.96,12.89,12.7,12.39,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.38,11,10.43,9.8,16.25,57.7,2.584,139.4,"NAN",449.4,0,0,542.6,13.272,571.14,8.44,9.39,89.8,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:47:00",378394,35051,8,13.08,13.08,13.02,13.02,12.89,12.77,12.45,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.32,11,10.43,9.8,16.15,58.4,2.917,137.6,"NAN",451,0,0,544.7,13.267,571.19,8.44,9.38,89.73,0.06,0.09,-0.66,8.31,6.34
"2026-05-15 01:48:00",378395,35051,8,13.08,13.08,13.08,13.02,12.89,12.7,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.32,11,10.43,9.8,16.25,55.7,2.917,133.8,"NAN",451.6,0,0,545.3,13.267,571.19,8.44,9.38,89.73,0.06,0.09,-0.66,8.31,6.34
"2026-05-15 01:49:00",378396,35051,8,13.15,13.08,13.08,13.02,12.96,12.77,12.2,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.07,11.88,11.32,11,10.43,9.8,16.2,56.75,2.917,132.2,"NAN",451,0,0,544.7,13.267,571.19,8.44,9.38,89.73,0.06,0.09,-0.66,8.31,6.34
"2026-05-15 01:50:00",378397,35051,8,13.08,13.08,13.08,13.02,12.96,12.83,12.33,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.32,11,10.43,9.8,16.2,56.5,3.584,131.6,"NAN",445.1,0,0,537.2,13.268,571.11,8.44,9.38,89.7,0.06,0.08,-0.64,8.32,6.34
"2026-05-15 01:51:00",378398,35051,8,13.15,13.08,13.08,13.02,12.96,12.83,12.33,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.32,11,10.37,9.8,16.25,54.65,3.751,131.3,"NAN",445.1,0,0,537.2,13.268,571.11,8.44,9.38,89.7,0.06,0.08,-0.64,8.32,6.34
"2026-05-15 01:52:00",378399,35051,8,13.15,13.08,13.08,13.02,12.89,12.77,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.07,11.88,11.32,10.94,10.43,9.8,16.45,52.5,3.417,130.2,"NAN",439.8,0,0,530.4,13.268,571.11,8.44,9.38,89.7,0.06,0.08,-0.64,8.32,6.34
"2026-05-15 01:53:00",378400,35051,8,13.08,13.08,13.08,13.02,12.96,12.77,12.26,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11.32,10.94,10.37,9.8,16.45,53.1,3.251,134.6,"NAN",449.4,0,0,542.6,13.267,570.96,8.44,9.39,89.8,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:54:00",378401,35051,8,13.08,13.08,13.08,13.02,12.96,12.83,12.33,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.25,10.94,10.37,9.8,16.45,52.6,3.084,135.7,"NAN",453.2,0,0,547.4,13.267,570.96,8.44,9.39,89.8,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:55:00",378402,35051,8,13.15,13.08,13.08,13.02,13.02,12.83,12.39,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.25,10.94,10.37,9.8,16.45,52.6,2.751,143,"NAN",453.2,0,0,547.4,13.267,570.96,8.44,9.39,89.8,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 01:56:00",378403,35051,8,13.08,13.08,13.08,13.02,12.96,12.77,12.33,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.07,11.88,11.32,10.94,10.37,9.8,16.4,54.3,2.417,144.9,"NAN",452.6,0,0,546.7,13.259,571.5,8.44,9.39,89.77,0.06,0.08,-0.65,8.32,6.34
"2026-05-15 01:57:00",378404,35051,8,13.08,13.08,13.08,13.02,12.96,12.77,12.26,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.32,10.94,10.37,9.8,16.3,57,2.084,151.5,"NAN",445.7,0,0,537.9,13.259,571.5,8.44,9.39,89.77,0.06,0.08,-0.65,8.32,6.34
"2026-05-15 01:58:00",378405,35051,8,13.08,13.08,13.02,13.02,12.96,12.77,12.26,12.26,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.32,10.94,10.37,9.8,16.25,54.85,2.084,151.3,"NAN",446.2,0,0,538.5,13.259,571.5,8.44,9.39,89.77,0.06,0.08,-0.65,8.32,6.34
"2026-05-15 01:59:00",378406,35051,8,13.08,13.08,13.08,13.02,12.96,12.77,12.26,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.07,11.95,11.38,11,10.37,9.8,16.25,55.2,2.25,142.2,"NAN",450,0,0,543.3,13.265,571.17,8.44,9.4,89.87,0.07,0.08,-0.66,8.33,6.34
"2026-05-15 02:00:00",378407,35051,8,13.08,13.08,13.02,13.02,12.96,12.7,12.26,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.32,10.94,10.37,9.87,16.25,54.75,2.25,145.1,"NAN",448.9,0,0,541.9,13.265,571.17,8.44,9.4,89.87,0.07,0.08,-0.66,8.33,6.34
"2026-05-15 02:01:00",378408,35051,8,13.08,13.08,13.08,13.02,12.96,12.7,12.26,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.32,10.94,10.37,9.8,16.25,54.85,2.25,143.6,"NAN",446.2,0,0,538.5,13.265,571.17,8.44,9.4,89.87,0.07,0.08,-0.66,8.33,6.34
"2026-05-15 02:02:00",378409,35051,8,13.08,13.08,13.08,13.02,12.96,12.7,12.26,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.14,12.07,11.95,11.32,10.94,10.37,9.8,16.25,55.25,2.084,146.4,"NAN",448.9,0,0,541.9,13.272,571.07,8.44,9.41,89.97,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 02:03:00",378410,35051,8,13.15,13.08,13.08,13.02,12.89,12.7,12.2,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.38,10.94,10.37,9.8,16.35,53.2,2.25,139.9,"NAN",447.3,0,0,539.9,13.272,571.07,8.44,9.41,89.97,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 02:04:00",378411,35051,8,13.15,13.08,13.02,12.96,12.89,12.64,12.2,12.2,12.26,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.38,10.94,10.37,9.8,16.25,58.3,1.75,157.4,"NAN",450.5,0,0,544,13.272,571.07,8.44,9.41,89.97,0.05,0.08,-0.65,8.31,6.34
"2026-05-15 02:05:00",378412,35051,8,13.15,13.08,13.02,13.02,12.89,12.7,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.38,10.94,10.43,9.8,16,59.1,2.25,144.3,"NAN",450,0,0,543.3,13.285,571.24,8.44,9.41,90.05,0.06,0.09,-0.66,8.31,6.34
"2026-05-15 02:06:00",378413,35051,8,13.15,13.08,13.08,13.02,12.89,12.7,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.38,10.94,10.37,9.87,16.05,56.75,2.084,149.5,"NAN",450.5,0,0,544,13.285,571.24,8.44,9.41,90.05,0.06,0.09,-0.66,8.31,6.34
"2026-05-15 02:07:00",378414,35051,8,13.15,13.15,13.08,13.02,12.96,12.77,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.38,11,10.43,9.8,16.15,56.2,2.084,157.2,"NAN",456.4,0,0,551.4,13.285,571.24,8.44,9.41,90.05,0.06,0.09,-0.66,8.31,6.34
"2026-05-15 02:08:00",378415,35051,8,13.15,13.15,13.08,13.02,12.96,12.7,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.32,10.94,10.37,9.8,16.1,56.4,1.917,154.6,"NAN",453.2,0,0,547.4,13.313,571.05,8.44,9.44,90.38,0.06,0.09,-0.65,8.3,6.34
"2026-05-15 02:09:00",378416,35051,8,13.15,13.15,13.08,13.02,12.96,12.7,12.2,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.25,10.94,10.37,9.87,16.05,59.05,1.75,158.8,"NAN",450.5,0,0,544,13.313,571.05,8.44,9.44,90.38,0.06,0.09,-0.65,8.3,6.34
"2026-05-15 02:10:00",378417,35051,8,13.15,13.15,13.08,12.96,12.89,12.64,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11.25,10.94,10.31,9.8,16.05,57.6,1.917,152.3,"NAN",451,0,0,544.7,13.313,571.05,8.44,9.44,90.38,0.06,0.09,-0.65,8.3,6.34
"2026-05-15 02:11:00",378418,35051,8,13.15,13.15,13.08,12.96,12.89,12.64,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.32,10.94,10.31,9.8,16,58.65,2.084,150.2,"NAN",447.3,0,0,539.9,13.327,571.2,8.44,9.45,90.46,0.06,0.1,-0.65,8.29,6.34
"2026-05-15 02:12:00",378419,35051,8,13.15,13.15,13.08,13.02,12.89,12.64,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.32,11,10.31,9.8,15.95,59.05,1.917,149.8,"NAN",448.9,0,0,541.9,13.327,571.2,8.44,9.45,90.46,0.06,0.1,-0.65,8.29,6.34
"2026-05-15 02:13:00",378420,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.2,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.38,11,10.31,9.8,15.95,56.25,2.084,146.8,"NAN",445.7,0,0,537.9,13.327,571.2,8.44,9.45,90.46,0.06,0.1,-0.65,8.29,6.34
"2026-05-15 02:14:00",378421,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.07,11.95,11.38,10.94,10.31,9.8,16.1,55.75,2.25,138.8,"NAN",447.8,0,0,540.6,13.328,571.05,8.44,9.44,90.41,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 02:15:00",378422,35051,8,13.15,13.15,13.08,13.02,12.89,12.64,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.38,11,10.25,9.8,16.1,57.75,2.084,145.6,"NAN",450.5,0,0,544,13.328,571.05,8.44,9.44,90.41,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 02:16:00",378423,35051,8,13.15,13.15,13.08,13.02,12.89,12.64,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.38,10.94,10.18,9.8,15.95,58.6,2.084,143.6,"NAN",449.4,0,0,542.6,13.328,571.05,8.44,9.44,90.41,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 02:17:00",378424,35051,8,13.15,13.15,13.08,13.02,12.83,12.58,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.38,10.94,10.25,9.8,16.05,56.2,2.25,144.1,"NAN",453.2,0,0,547.4,13.321,571.2,8.44,9.44,90.41,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 02:18:00",378425,35051,8,13.15,13.15,13.08,13.02,12.89,12.64,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.38,11,10.31,9.8,16.05,57.5,2.25,141.3,"NAN",448.9,0,0,541.9,13.321,571.2,8.44,9.44,90.41,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 02:19:00",378426,35051,8,13.15,13.15,13.08,13.02,12.89,12.64,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.38,11,10.37,9.8,15.95,57.35,2.084,140.3,"NAN",447.3,0,0,539.9,13.321,571.2,8.44,9.44,90.41,0.06,0.08,-0.64,8.29,6.34
"2026-05-15 02:20:00",378427,35051,8,13.15,13.15,13.08,13.02,12.89,12.64,12.2,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.07,12.07,11.88,11.44,11,10.37,9.8,16,57.4,2.084,136.8,"NAN",453.7,0,0,548,13.321,571.03,8.44,9.45,90.46,0.06,0.09,-0.64,8.29,6.34
"2026-05-15 02:21:00",378428,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.38,11,10.31,9.8,15.95,56.35,1.917,143.9,"NAN",445.7,0,0,537.9,13.321,571.03,8.44,9.45,90.46,0.06,0.09,-0.64,8.29,6.34
"2026-05-15 02:22:00",378429,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.38,11,10.18,9.8,16,56.9,1.917,139.8,"NAN",451,0,0,544.7,13.321,571.03,8.44,9.45,90.46,0.06,0.09,-0.64,8.29,6.34
"2026-05-15 02:23:00",378430,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.32,10.94,9.93,9.8,16.05,56.45,2.25,141.1,"NAN",447.3,0,0,539.9,13.316,571.09,8.44,9.45,90.5,0.06,0.08,-0.66,8.3,6.34
"2026-05-15 02:24:00",378431,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.88,9.74,9.8,16,57.85,2.25,136,"NAN",445.7,0,0,537.9,13.316,571.09,8.44,9.45,90.5,0.06,0.08,-0.66,8.3,6.34
"2026-05-15 02:25:00",378432,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.88,9.74,9.8,16,58,2.417,134.9,"NAN",446.7,0,0,539.2,13.316,571.09,8.44,9.45,90.5,0.06,0.08,-0.66,8.3,6.34
"2026-05-15 02:26:00",378433,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.14,12.26,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.32,10.88,9.74,9.8,15.95,57.7,2.084,141.8,"NAN",440.8,0,0,531.7,13.312,571.32,8.45,9.46,90.56,0.06,0.08,-0.67,8.29,6.34
"2026-05-15 02:27:00",378434,35051,8,13.15,13.15,13.08,13.02,12.89,12.7,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,11.38,10.94,9.87,9.8,15.95,58.95,2.084,147.2,"NAN",445.1,0,0,537.2,13.312,571.32,8.45,9.46,90.56,0.06,0.08,-0.67,8.29,6.34
"2026-05-15 02:28:00",378435,35051,8,13.21,13.15,13.08,13.02,12.89,12.64,12.2,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11.51,10.94,9.87,9.8,15.85,59,1.75,140.3,"NAN",441.4,0,0,532.4,13.312,571.32,8.45,9.46,90.56,0.06,0.08,-0.67,8.29,6.34
"2026-05-15 02:29:00",378436,35051,8,13.21,13.21,13.08,13.02,12.89,12.58,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.88,11.51,11,9.87,9.8,15.75,60.55,2.084,135,"NAN",438.2,0,0,528.4,13.369,570.85,8.46,9.59,91.96,0.05,0.08,-0.66,8.28,6.34
"2026-05-15 02:30:00",378437,35051,8,13.21,13.21,13.08,13.02,12.89,12.58,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.51,11,9.87,9.8,15.8,58.75,2.417,132.7,"NAN",436.5,0,0,526.3,13.369,570.85,8.46,9.59,91.96,0.05,0.08,-0.66,8.28,6.34
"2026-05-15 02:31:00",378438,35051,8,13.21,13.21,13.08,13.02,12.89,12.64,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.51,11,9.8,9.8,15.85,59.3,1.917,137.2,"NAN",443.5,0,0,535.1,13.369,570.85,8.46,9.59,91.96,0.05,0.08,-0.66,8.28,6.34
"2026-05-15 02:32:00",378439,35051,8,13.21,13.21,13.08,13.02,12.89,12.58,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.51,10.94,9.74,9.8,15.75,62.3,2.417,140.3,"NAN",433.9,0,0,522.9,13.392,570.99,8.46,9.61,92.14,0.06,0.08,-0.62,8.27,6.34
"2026-05-15 02:33:00",378440,35051,8,13.27,13.21,13.08,13.02,12.89,12.52,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.44,10.94,9.8,9.8,15.65,60.95,2.917,132.5,"NAN",426.9,0,0,514.1,13.392,570.99,8.46,9.61,92.14,0.06,0.08,-0.62,8.27,6.34
"2026-05-15 02:34:00",378441,35051,8,13.27,13.27,13.08,13.02,12.89,12.52,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.44,10.94,9.8,9.8,15.75,58.4,2.917,134.8,"NAN",429,0,0,516.8,13.392,570.99,8.46,9.61,92.14,0.06,0.08,-0.62,8.27,6.34
"2026-05-15 02:35:00",378442,35051,8,13.27,13.21,13.08,13.02,12.89,12.52,12.14,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11.44,10.94,9.87,9.8,15.95,58.1,2.417,132.9,"NAN",428.5,0,0,516.1,13.412,571.04,8.46,9.61,92.16,0.06,0.08,-0.63,8.27,6.34
"2026-05-15 02:36:00",378443,35051,8,13.27,13.27,13.08,12.96,12.89,12.52,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.51,10.94,9.99,9.8,15.9,58.4,3.084,134.1,"NAN",431.7,0,0,520.2,13.412,571.04,8.46,9.61,92.16,0.06,0.08,-0.63,8.27,6.34
"2026-05-15 02:37:00",378444,35051,8,13.27,13.21,13.08,12.96,12.83,12.45,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.51,11,10.12,9.8,16,55.6,2.751,130.6,"NAN",417.2,0,0,501.9,13.412,571.04,8.46,9.61,92.16,0.06,0.08,-0.63,8.27,6.34
"2026-05-15 02:38:00",378445,35051,8,13.27,13.21,13.08,12.96,12.83,12.45,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.51,10.94,10.18,9.87,16.05,57.75,2.084,134.4,"NAN",423.1,0,0,509.3,13.405,570.93,8.46,9.59,91.99,0.06,0.07,-0.62,8.27,6.34
"2026-05-15 02:39:00",378446,35051,8,13.27,13.27,13.02,12.96,12.83,12.45,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11.51,10.94,10.18,9.8,15.75,62.9,2.584,143.6,"NAN",423.1,0,0,509.3,13.405,570.93,8.46,9.59,91.99,0.06,0.07,-0.62,8.27,6.34
"2026-05-15 02:40:00",378447,35051,8,13.27,13.21,13.08,12.96,12.83,12.45,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.44,10.94,10.12,9.8,15.75,58.2,2.751,146.2,"NAN",426.9,0,0,514.1,13.405,570.93,8.46,9.59,91.99,0.06,0.07,-0.62,8.27,6.34
"2026-05-15 02:41:00",378448,35051,8,13.27,13.27,13.08,12.96,12.83,12.52,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.38,10.94,9.99,9.8,15.9,55.5,3.084,144.4,"NAN",431.2,0,0,519.5,13.412,570.9,8.46,9.59,91.99,0.05,0.09,-0.65,8.28,6.34
"2026-05-15 02:42:00",378449,35051,8,13.27,13.21,13.15,12.96,12.83,12.52,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.25,10.88,9.93,9.8,16.3,50.85,2.584,148.7,"NAN",425.3,0,0,512.1,13.412,570.9,8.46,9.59,91.99,0.05,0.09,-0.65,8.28,6.34
"2026-05-15 02:43:00",378450,35051,8,13.27,13.27,13.08,12.96,12.83,12.52,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.99,9.87,16.25,54.85,3.251,141.1,"NAN",431.2,0,0,519.5,13.412,570.9,8.46,9.59,91.99,0.05,0.09,-0.65,8.28,6.34
"2026-05-15 02:44:00",378451,35051,8,13.27,13.21,13.08,12.96,12.83,12.45,12.14,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.25,10.94,9.93,9.87,16.25,53.9,2.417,142.8,"NAN",429,0,0,516.8,13.412,571.08,8.46,9.59,92.04,0.05,0.07,-0.59,8.27,6.34
"2026-05-15 02:45:00",378452,35051,8,13.27,13.21,13.08,12.96,12.83,12.45,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.14,12.07,12.07,12.01,11.88,11.25,10.94,9.93,9.8,16.15,56.15,2.751,137,"NAN",430.6,0,0,518.8,13.412,571.08,8.46,9.59,92.04,0.05,0.07,-0.59,8.27,6.34
"2026-05-15 02:46:00",378453,35051,8,13.27,13.27,13.08,12.96,12.77,12.45,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,11.38,10.94,9.93,9.8,16.1,54.9,2.917,133.1,"NAN",430.1,0,0,518.2,13.412,571.08,8.46,9.59,92.04,0.05,0.07,-0.59,8.27,6.34
"2026-05-15 02:47:00",378454,35051,8,13.21,13.21,13.08,12.96,12.77,12.33,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.38,10.94,9.93,9.87,16.05,54.5,3.084,133.2,"NAN",431.2,0,0,519.5,13.412,571.07,8.46,9.6,92.09,0.06,0.08,-0.67,8.27,6.34
"2026-05-15 02:48:00",378455,35051,8,13.21,13.21,13.08,12.89,12.7,12.26,12.14,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.88,11.38,10.94,9.93,9.8,16.05,57.2,3.084,129.3,"NAN",430.6,0,0,518.8,13.412,571.07,8.46,9.6,92.09,0.06,0.08,-0.67,8.27,6.34
"2026-05-15 02:49:00",378456,35051,8,13.27,13.21,13.08,12.89,12.7,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.38,10.94,9.93,9.8,16,58.05,3.251,132.1,"NAN",424.7,0,0,511.4,13.412,571.07,8.46,9.6,92.09,0.06,0.08,-0.67,8.27,6.34
"2026-05-15 02:50:00",378457,35051,8,13.27,13.27,13.15,13.02,12.77,12.39,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.32,10.94,9.93,9.8,15.9,58.95,3.251,130.3,"NAN",432.3,0,0,520.9,13.427,571,8.46,9.62,92.3,0.07,0.09,-0.67,8.26,6.34
"2026-05-15 02:51:00",378458,35051,8,13.27,13.27,13.15,13.08,12.83,12.39,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.87,9.87,15.85,57,4.084,133.6,"NAN",433.9,0,0,522.9,13.427,571,8.46,9.62,92.3,0.07,0.09,-0.67,8.26,6.34
"2026-05-15 02:52:00",378459,35051,8,13.27,13.27,13.08,13.02,12.77,12.26,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.19,10.88,9.8,9.8,16.05,55.7,4.084,133.2,"NAN",433.9,0,0,522.9,13.427,571,8.46,9.62,92.3,0.07,0.09,-0.67,8.26,6.34
"2026-05-15 02:53:00",378460,35051,8,13.27,13.27,13.08,12.89,12.7,12.26,12.14,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.13,10.88,9.8,9.8,16.05,56.4,3.751,140.1,"NAN",435.5,0,0,525,13.418,570.79,8.46,9.61,92.23,0.06,0.08,-0.64,8.26,6.34
"2026-05-15 02:54:00",378461,35051,8,13.27,13.27,13.15,12.89,12.7,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.13,10.88,9.8,9.8,16.25,55.3,3.584,134.6,"NAN",434.4,0,0,523.6,13.418,570.79,8.46,9.61,92.23,0.06,0.08,-0.64,8.26,6.34
"2026-05-15 02:55:00",378462,35051,8,13.27,13.27,13.15,12.96,12.7,12.33,12.14,12.2,12.26,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.8,9.8,16.25,53.65,4.918,127.6,"NAN",430.1,0,0,518.2,13.418,570.79,8.46,9.61,92.23,0.06,0.08,-0.64,8.26,6.34
"2026-05-15 02:56:00",378463,35051,8,13.27,13.27,13.15,12.89,12.7,12.33,12.14,12.26,12.26,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.8,9.87,16.4,52.9,3.751,129.7,"NAN",421.5,0,0,507.3,13.427,570.88,8.46,9.62,92.35,0.07,0.08,-0.67,8.26,6.34
"2026-05-15 02:57:00",378464,35051,8,13.27,13.27,13.15,12.96,12.7,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.25,10.94,9.87,9.8,16.2,58.7,3.584,127.5,"NAN",425.3,0,0,512.1,13.427,570.88,8.46,9.62,92.35,0.07,0.08,-0.67,8.26,6.34
"2026-05-15 02:58:00",378465,35051,8,13.27,13.27,13.15,12.89,12.7,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.88,11.25,10.94,9.87,9.8,16.05,55,4.918,135.7,"NAN",436,0,0,525.6,13.427,570.88,8.46,9.62,92.35,0.07,0.08,-0.67,8.26,6.34
"2026-05-15 02:59:00",378466,35051,8,13.27,13.27,13.21,13.02,12.77,12.39,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,11.25,10.94,9.93,9.87,16.1,52.65,5.584,133.2,"NAN",434.4,0,0,523.6,13.436,570.87,8.46,9.62,92.31,0.05,0.09,-0.66,8.26,6.34
"2026-05-15 03:00:00",378467,35051,8,13.27,13.27,13.21,13.02,12.77,12.33,12.2,12.2,12.26,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.87,9.8,16.05,53.95,4.584,135.2,"NAN",432.3,0,0,520.9,13.436,570.87,8.46,9.62,92.31,0.05,0.09,-0.66,8.26,6.34
"2026-05-15 03:01:00",378468,35051,8,13.27,13.27,13.15,12.96,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.19,10.94,9.87,9.8,16,53.3,6.085,142.1,"NAN",419.9,0,0,505.3,13.436,570.87,8.46,9.62,92.31,0.05,0.09,-0.66,8.26,6.34
"2026-05-15 03:02:00",378469,35051,8,13.27,13.27,13.15,12.89,12.64,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.87,9.8,16.25,48.3,4.418,133.4,"NAN",426.9,0,0,514.1,13.436,571.2,8.46,9.61,92.21,0.05,0.09,-0.67,8.26,6.34
"2026-05-15 03:03:00",378470,35051,8,13.27,13.27,13.15,12.89,12.64,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.87,9.87,16.25,50,4.251,132.7,"NAN",436,0,0,525.6,13.436,571.2,8.46,9.61,92.21,0.05,0.09,-0.67,8.26,6.34
"2026-05-15 03:04:00",378471,35051,8,13.27,13.27,13.15,12.96,12.7,12.33,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.87,9.8,16.1,50.75,5.084,135.2,"NAN",429.6,0,0,517.5,13.436,571.2,8.46,9.61,92.21,0.05,0.09,-0.67,8.26,6.34
"2026-05-15 03:05:00",378472,35051,8,13.27,13.27,13.21,13.02,12.7,12.26,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.19,10.94,9.87,9.8,16.2,50.15,3.917,139.1,"NAN",432.3,0,0,520.9,13.435,570.97,8.46,9.6,92.19,0.05,0.09,-0.65,8.26,6.34
"2026-05-15 03:06:00",378473,35051,8,13.27,13.27,13.21,13.02,12.7,12.26,12.14,12.2,12.26,12.2,12.07,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.88,11.25,10.94,9.87,9.87,16.05,52.15,4.251,129.1,"NAN",426.3,0,0,513.4,13.435,570.97,8.46,9.6,92.19,0.05,0.09,-0.65,8.26,6.34
"2026-05-15 03:07:00",378474,35051,8,13.27,13.27,13.15,12.96,12.7,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.87,9.8,16.05,50.1,5.418,141.3,"NAN",425.8,0,0,512.7,13.435,570.97,8.46,9.6,92.19,0.05,0.09,-0.65,8.26,6.34
"2026-05-15 03:08:00",378475,35051,8,13.27,13.21,13.08,12.89,12.58,12.26,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.87,9.87,16.15,48.55,4.084,142.8,"NAN",426.3,0,0,513.4,13.415,570.89,8.46,9.6,92.06,0.06,0.08,-0.65,8.27,6.34
"2026-05-15 03:09:00",378476,35051,8,13.21,13.21,13.08,12.83,12.58,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.87,9.87,15.95,52.8,3.917,143.3,"NAN",425.8,0,0,512.7,13.415,570.89,8.46,9.6,92.06,0.06,0.08,-0.65,8.27,6.34
"2026-05-15 03:10:00",378477,35051,8,13.21,13.21,13.08,12.89,12.64,12.26,12.14,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.87,9.87,15.85,52.8,5.084,138.5,"NAN",421,0,0,506.6,13.415,570.89,8.46,9.6,92.06,0.06,0.08,-0.65,8.27,6.34
"2026-05-15 03:11:00",378478,35051,8,13.27,13.27,13.15,12.96,12.77,12.26,12.14,12.26,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.32,11,9.87,9.87,15.95,50.75,3.584,145.9,"NAN",426.9,0,0,514.1,13.405,570.93,8.46,9.6,92.1,0.06,0.09,-0.66,8.28,6.34
"2026-05-15 03:12:00",378479,35051,8,13.27,13.21,13.21,13.02,12.77,12.26,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,11,9.87,9.87,15.75,53.6,3.917,150.7,"NAN",427.4,0,0,514.8,13.405,570.93,8.46,9.6,92.1,0.06,0.09,-0.66,8.28,6.34
"2026-05-15 03:13:00",378480,35051,8,13.27,13.21,13.15,13.02,12.7,12.26,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,11,9.8,9.87,15.8,53.7,3.751,144.5,"NAN",435.5,0,0,525,13.405,570.93,8.46,9.6,92.1,0.06,0.09,-0.66,8.28,6.34
"2026-05-15 03:14:00",378481,35051,8,13.27,13.21,13.08,12.89,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.07,12.01,11.95,11.25,10.94,9.8,9.87,15.65,56.05,3.584,158.3,"NAN",432.3,0,0,520.9,13.409,570.91,8.46,9.6,92.12,0.05,0.09,-0.66,8.28,6.34
"2026-05-15 03:15:00",378482,35051,8,13.27,13.27,13.15,12.89,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.8,15.65,53.2,4.418,153,"NAN",424.7,0,0,511.4,13.409,570.91,8.46,9.6,92.12,0.05,0.09,-0.66,8.28,6.34
"2026-05-15 03:16:00",378483,35051,8,13.27,13.21,13.15,12.96,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.8,15.65,54.85,4.084,154.6,"NAN",430.6,0,0,518.8,13.409,570.91,8.46,9.6,92.12,0.05,0.09,-0.66,8.28,6.34
"2026-05-15 03:17:00",378484,35051,8,13.21,13.21,13.15,13.02,12.77,12.26,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.8,15.65,52.35,4.251,153.4,"NAN",420.4,0,0,505.9,13.414,571.01,8.46,9.61,92.24,0.06,0.07,-0.66,8.28,6.34
"2026-05-15 03:18:00",378485,35051,8,13.21,13.21,13.08,12.96,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.8,15.75,52.65,4.751,142.2,"NAN",424.2,0,0,510.7,13.414,571.01,8.46,9.61,92.24,0.06,0.07,-0.66,8.28,6.34
"2026-05-15 03:19:00",378486,35051,8,13.27,13.21,13.15,12.96,12.64,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.01,12.14,12.01,11.95,11.19,10.94,9.8,9.87,15.75,52.9,4.418,150.9,"NAN",419.9,0,0,505.3,13.414,571.01,8.46,9.61,92.24,0.06,0.07,-0.66,8.28,6.34
"2026-05-15 03:20:00",378487,35051,8,13.21,13.21,13.08,12.96,12.64,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,11,9.8,9.8,15.75,50.6,5.418,146.3,"NAN",419.4,0,0,504.6,13.394,570.88,8.46,9.6,92.03,0.07,0.09,-0.68,8.28,6.34
"2026-05-15 03:21:00",378488,35051,8,13.21,13.21,13.08,12.96,12.64,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.95,11.19,11,9.8,9.87,15.85,48.95,5.084,148.7,"NAN",425.3,0,0,512.1,13.394,570.88,8.46,9.6,92.03,0.07,0.09,-0.68,8.28,6.34
"2026-05-15 03:22:00",378489,35051,8,13.21,13.21,13.15,13.02,12.77,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.87,15.9,50.5,4.584,151.5,"NAN",426.3,0,0,513.4,13.394,570.88,8.46,9.6,92.03,0.07,0.09,-0.68,8.28,6.34
"2026-05-15 03:23:00",378490,35051,8,13.21,13.21,13.15,12.96,12.77,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.8,15.8,51.7,4.251,148.8,"NAN",423.1,0,0,509.3,13.391,571.34,8.46,9.6,92.05,0.06,0.09,-0.67,8.28,6.34
"2026-05-15 03:24:00",378491,35051,8,13.21,13.21,13.08,13.02,12.77,12.2,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.87,15.6,56.55,3.917,147.9,"NAN",421.5,0,0,507.3,13.391,571.34,8.46,9.6,92.05,0.06,0.09,-0.67,8.28,6.34
"2026-05-15 03:25:00",378492,35051,8,13.21,13.21,13.08,12.96,12.64,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.07,11.95,11.25,10.94,9.8,9.87,15.55,51.6,4.918,138.6,"NAN",417.2,0,0,501.9,13.391,571.34,8.46,9.6,92.05,0.06,0.09,-0.67,8.28,6.34
"2026-05-15 03:26:00",378493,35051,8,13.21,13.15,13.08,12.89,12.58,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.32,11,9.8,9.87,15.75,50.4,4.751,146.3,"NAN",421,0,0,506.6,13.337,570.85,8.45,9.56,91.55,0.05,0.09,-0.65,8.31,6.34
"2026-05-15 03:27:00",378494,35051,8,13.15,13.15,13.08,12.89,12.64,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.38,11,9.8,9.87,15.6,55.8,3.917,145,"NAN",430.6,0,0,518.8,13.337,570.85,8.45,9.56,91.55,0.05,0.09,-0.65,8.31,6.34
"2026-05-15 03:28:00",378495,35051,8,13.21,13.15,13.08,12.96,12.7,12.26,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.38,11,9.8,9.87,15.55,55.75,4.251,142.9,"NAN",430.6,0,0,518.8,13.337,570.85,8.45,9.56,91.55,0.05,0.09,-0.65,8.31,6.34
"2026-05-15 03:29:00",378496,35051,8,13.21,13.15,13.08,12.96,12.7,12.26,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.38,11,9.8,9.87,15.55,52.35,4.251,146.1,"NAN",422.6,0,0,508.7,13.343,570.84,8.45,9.58,91.75,0.06,0.08,-0.61,8.3,6.34
"2026-05-15 03:30:00",378497,35051,8,13.21,13.15,13.08,12.96,12.7,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.32,10.94,9.74,9.87,15.45,56.35,4.918,143.5,"NAN",422.6,0,0,508.7,13.343,570.84,8.45,9.58,91.75,0.06,0.08,-0.61,8.3,6.34
"2026-05-15 03:31:00",378498,35051,8,13.15,13.15,13.08,12.89,12.64,12.26,12.14,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.95,11.25,10.94,9.8,9.87,15.5,52.7,4.418,148.9,"NAN",423.7,0,0,510,13.343,570.84,8.45,9.58,91.75,0.06,0.08,-0.61,8.3,6.34
"2026-05-15 03:32:00",378499,35051,8,13.15,13.15,13.02,12.89,12.58,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.87,15.45,56.2,4.084,140,"NAN",429,0,0,516.8,13.307,570.84,8.45,9.56,91.48,0.06,0.08,-0.67,8.32,6.34
"2026-05-15 03:33:00",378500,35051,8,13.15,13.15,12.96,12.83,12.45,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.87,15.4,56.15,3.751,141.3,"NAN",422.6,0,0,508.7,13.307,570.84,8.45,9.56,91.48,0.06,0.08,-0.67,8.32,6.34
"2026-05-15 03:34:00",378501,35051,8,13.15,13.15,13.02,12.89,12.58,12.26,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.95,11.32,11,9.8,9.87,15.25,57.75,4.251,145.9,"NAN",424.7,0,0,511.4,13.307,570.84,8.45,9.56,91.48,0.06,0.08,-0.67,8.32,6.34
"2026-05-15 03:35:00",378502,35051,8,13.15,13.15,13.02,12.89,12.7,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,11,9.8,9.87,15.3,57.65,4.084,140.8,"NAN",422.6,0,0,508.7,13.295,571.14,8.45,9.56,91.5,0.06,0.09,-0.65,8.31,6.34
"2026-05-15 03:36:00",378503,35051,8,13.15,13.08,13.02,12.89,12.7,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.87,15.2,58.35,5.751,137.2,"NAN",425.3,0,0,512.1,13.295,571.14,8.45,9.56,91.5,0.06,0.09,-0.65,8.31,6.34
"2026-05-15 03:37:00",378504,35051,8,13.15,13.08,13.02,12.89,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.8,9.87,15.2,55.75,5.084,139.7,"NAN",420.4,0,0,505.9,13.295,571.14,8.45,9.56,91.5,0.06,0.09,-0.65,8.31,6.34
"2026-05-15 03:38:00",378505,35051,8,13.08,13.08,12.96,12.83,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.19,10.94,9.8,9.87,15.25,55.85,5.251,139.8,"NAN",426.9,0,0,514.1,13.274,570.67,8.45,9.55,91.34,0.06,0.1,-0.64,8.32,6.34
"2026-05-15 03:39:00",378506,35051,8,13.08,13.08,12.96,12.83,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.14,12.01,11.88,11.19,10.94,9.8,9.87,15.3,54.5,4.751,139.9,"NAN",425.3,0,0,512.1,13.274,570.67,8.45,9.55,91.34,0.06,0.1,-0.64,8.32,6.34
"2026-05-15 03:40:00",378507,35051,8,13.08,13.02,12.96,12.83,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.94,9.8,9.87,15.2,57.6,4.251,145.7,"NAN",426.9,0,0,514.1,13.274,570.67,8.45,9.55,91.34,0.06,0.1,-0.64,8.32,6.34
"2026-05-15 03:41:00",378508,35051,8,13.08,13.08,12.89,12.83,12.64,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.87,15.2,55.75,4.084,145.7,"NAN",430.1,0,0,518.2,13.256,571.2,8.45,9.55,91.34,0.07,0.08,-0.64,8.33,6.34
"2026-05-15 03:42:00",378509,35051,8,13.08,13.08,12.96,12.83,12.64,12.26,12.2,12.2,12.2,12.2,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.87,15.2,56.6,4.418,135.8,"NAN",429,0,0,516.8,13.256,571.2,8.45,9.55,91.34,0.07,0.08,-0.64,8.33,6.34
"2026-05-15 03:43:00",378510,35051,8,13.08,13.08,12.96,12.89,12.7,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.87,15.2,56.45,4.418,143.7,"NAN",426.9,0,0,514.1,13.256,571.2,8.45,9.55,91.34,0.07,0.08,-0.64,8.33,6.34
"2026-05-15 03:44:00",378511,35051,8,13.08,13.08,12.96,12.89,12.77,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.87,15.15,56.3,4.918,146,"NAN",425.3,0,0,512.1,13.256,570.79,8.45,9.55,91.34,0.06,0.09,-0.66,8.33,6.34
"2026-05-15 03:45:00",378512,35051,8,13.08,13.08,12.96,12.83,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.87,15.15,55.05,4.918,143.3,"NAN",424.8,0,0,511.4,13.256,570.79,8.45,9.55,91.34,0.06,0.09,-0.66,8.33,6.34
"2026-05-15 03:46:00",378513,35051,8,13.08,13.08,12.96,12.83,12.58,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.87,15.1,58.65,4.584,143,"NAN",429,0,0,516.8,13.256,570.79,8.45,9.55,91.34,0.06,0.09,-0.66,8.33,6.34
"2026-05-15 03:47:00",378514,35051,8,13.08,13.02,12.96,12.83,12.64,12.26,12.2,12.2,12.26,12.2,12.07,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.87,15,57.15,4.418,147.4,"NAN",426.9,0,0,514.1,13.218,570.92,8.45,9.53,91.06,0.06,0.08,-0.65,8.34,6.34
"2026-05-15 03:48:00",378515,35051,8,13.08,13.02,12.96,12.83,12.7,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.87,15.1,56.1,4.584,147.5,"NAN",422.1,0,0,508,13.218,570.92,8.45,9.53,91.06,0.06,0.08,-0.65,8.34,6.34
"2026-05-15 03:49:00",378516,35051,8,13.08,13.08,12.96,12.83,12.64,12.26,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.25,10.94,9.8,9.87,15.15,55,4.918,147.8,"NAN",425.3,0,0,512.1,13.218,570.92,8.45,9.53,91.06,0.06,0.08,-0.65,8.34,6.34
"2026-05-15 03:50:00",378517,35051,8,13.08,13.08,12.96,12.83,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.25,10.94,9.8,9.93,15.15,58.2,3.917,149.9,"NAN",419.9,0,0,505.3,13.247,570.81,8.45,9.56,91.39,0.05,0.1,-0.65,8.33,6.34
"2026-05-15 03:51:00",378518,35051,8,13.08,13.08,12.96,12.89,12.64,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.32,11,9.8,9.93,14.95,59.75,3.417,147.5,"NAN",417.8,0,0,502.6,13.247,570.81,8.45,9.56,91.39,0.05,0.1,-0.65,8.33,6.34
"2026-05-15 03:52:00",378519,35051,8,13.02,13.02,12.96,12.89,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11.25,10.94,9.8,9.93,14.9,60.6,3.751,145.9,"NAN",419.4,0,0,504.6,13.247,570.81,8.45,9.56,91.39,0.05,0.1,-0.65,8.33,6.34
"2026-05-15 03:53:00",378520,35051,8,13.02,13.02,12.89,12.83,12.64,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.93,14.9,60.65,3.584,150.8,"NAN",419.4,0,0,504.6,13.21,570.89,8.45,9.54,91.12,0.05,0.08,-0.65,8.35,6.34
"2026-05-15 03:54:00",378521,35051,8,13.02,13.02,12.96,12.77,12.58,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.14,12.07,12.07,12.01,11.95,11.13,10.88,9.8,9.93,14.95,59,3.751,145.2,"NAN",419.4,0,0,504.6,13.21,570.89,8.45,9.54,91.12,0.05,0.08,-0.65,8.35,6.34
"2026-05-15 03:55:00",378522,35051,8,13.02,13.02,12.96,12.83,12.64,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.95,11.07,10.88,9.8,9.93,14.95,57.25,3.917,159.8,"NAN",423.1,0,0,509.3,13.21,570.89,8.45,9.54,91.12,0.05,0.08,-0.65,8.35,6.34
"2026-05-15 03:56:00",378523,35051,8,13.02,13.02,12.96,12.89,12.64,12.26,12.2,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.88,9.74,9.93,15.05,53.75,3.917,144.5,"NAN",421.5,0,0,507.3,13.18,570.81,8.45,9.52,90.87,0.06,0.08,-0.65,8.35,6.34
"2026-05-15 03:57:00",378524,35051,8,13.02,13.02,12.89,12.83,12.58,12.26,12.14,12.2,12.26,12.2,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.01,11.88,11.07,10.94,9.8,9.93,15.05,58.2,3.417,143.7,"NAN",422.1,0,0,508,13.18,570.81,8.45,9.52,90.87,0.06,0.08,-0.65,8.35,6.34
"2026-05-15 03:58:00",378525,35051,8,13.02,13.02,12.89,12.77,12.52,12.26,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.94,9.8,9.99,15,55.5,4.084,144.1,"NAN",421,0,0,506.6,13.18,570.81,8.45,9.52,90.87,0.06,0.08,-0.65,8.35,6.34
"2026-05-15 03:59:00",378526,35051,8,13.02,13.02,12.96,12.83,12.64,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.87,9.99,14.95,57.9,3.751,140.4,"NAN",420.4,0,0,505.9,13.192,570.97,8.45,9.54,91.06,0.06,0.09,-0.67,8.35,6.34
"2026-05-15 04:00:00",378527,35051,8,13.02,13.02,12.89,12.89,12.7,12.26,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.99,14.95,56.55,5.251,144.1,"NAN",425.3,0,0,512.1,13.192,570.97,8.45,9.54,91.06,0.06,0.09,-0.67,8.35,6.34
"2026-05-15 04:01:00",378528,35051,8,13.02,12.96,12.89,12.83,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,15.05,55.5,4.751,145.2,"NAN",425.3,0,0,512.1,13.192,570.97,8.45,9.54,91.06,0.06,0.09,-0.67,8.35,6.34
"2026-05-15 04:02:00",378529,35051,8,13.02,12.96,12.83,12.77,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.95,11.13,10.88,9.8,9.93,14.95,55.6,3.917,145.2,"NAN",424.7,0,0,511.4,13.167,570.68,8.45,9.53,90.94,0.06,0.09,-0.64,8.36,6.34
"2026-05-15 04:03:00",378530,35051,8,13.02,13.02,12.89,12.77,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.07,12.01,11.95,11.13,10.88,9.8,9.93,15,54.4,4.251,148.2,"NAN",423.1,0,0,509.3,13.167,570.68,8.45,9.53,90.94,0.06,0.09,-0.64,8.36,6.34
"2026-05-15 04:04:00",378531,35051,8,13.02,12.96,12.89,12.83,12.7,12.39,12.2,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.93,15,54.9,4.584,158,"NAN",423.7,0,0,510,13.167,570.68,8.45,9.53,90.94,0.06,0.09,-0.64,8.36,6.34
"2026-05-15 04:05:00",378532,35051,8,12.96,12.96,12.89,12.83,12.7,12.39,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.74,9.93,15,56.2,4.418,146.1,"NAN",421.5,0,0,507.3,13.169,570.84,8.45,9.54,91.03,0.07,0.08,-0.63,8.36,6.34
"2026-05-15 04:06:00",378533,35051,8,13.02,12.96,12.83,12.77,12.64,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.95,55.95,4.251,140.9,"NAN",419.9,0,0,505.3,13.169,570.84,8.45,9.54,91.03,0.07,0.08,-0.63,8.36,6.34
"2026-05-15 04:07:00",378534,35051,8,13.02,12.96,12.89,12.77,12.58,12.26,12.2,12.26,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.95,56.95,4.751,141.9,"NAN",423.7,0,0,510,13.169,570.84,8.45,9.54,91.03,0.07,0.08,-0.63,8.36,6.34
"2026-05-15 04:08:00",378535,35051,8,12.96,12.96,12.89,12.77,12.64,12.26,12.14,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.9,54.95,5.251,142.1,"NAN",423.1,0,0,509.3,13.128,571.13,8.45,9.52,90.78,0.06,0.09,-0.65,8.37,6.34
"2026-05-15 04:09:00",378536,35051,8,12.96,12.96,12.83,12.83,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,15,51.85,4.084,144.2,"NAN",423.1,0,0,509.3,13.128,571.13,8.45,9.52,90.78,0.06,0.09,-0.65,8.37,6.34
"2026-05-15 04:10:00",378537,35051,8,13.02,12.96,12.83,12.77,12.64,12.26,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.94,9.8,9.99,14.95,56.75,3.251,147.3,"NAN",423.1,0,0,509.4,13.128,571.13,8.45,9.52,90.78,0.06,0.09,-0.65,8.37,6.34
"2026-05-15 04:11:00",378538,35051,8,13.02,12.96,12.89,12.77,12.58,12.26,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.07,10.94,9.8,9.99,14.8,58.9,4.251,141.5,"NAN",424.2,0,0,510.7,13.133,570.86,8.45,9.53,90.82,0.07,0.09,-0.63,8.38,6.34
"2026-05-15 04:12:00",378539,35051,8,12.96,12.96,12.89,12.77,12.64,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.8,57.4,3.417,144.4,"NAN",422.1,0,0,508,13.133,570.86,8.45,9.53,90.82,0.07,0.09,-0.63,8.38,6.34
"2026-05-15 04:13:00",378540,35051,8,12.96,12.89,12.89,12.83,12.64,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.87,10.06,14.85,55.6,3.584,148.3,"NAN",425.3,0,0,512.1,13.133,570.86,8.45,9.53,90.82,0.07,0.09,-0.63,8.38,6.34
"2026-05-15 04:14:00",378541,35051,8,12.96,12.96,12.83,12.77,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.87,10.06,14.75,61.55,3.417,146.6,"NAN",427.4,0,0,514.8,13.115,570.88,8.45,9.52,90.71,0.05,0.08,-0.64,8.38,6.34
"2026-05-15 04:15:00",378542,35051,8,12.96,12.96,12.89,12.7,12.58,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.13,11,9.87,9.99,14.7,59.5,3.751,142.3,"NAN",420.5,0,0,506,13.115,570.88,8.45,9.52,90.71,0.05,0.08,-0.64,8.38,6.34
"2026-05-15 04:16:00",378543,35051,8,12.89,12.96,12.89,12.7,12.58,12.26,12.2,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.95,11.13,10.94,9.87,9.99,14.7,59.5,4.084,143.9,"NAN",428.5,0,0,516.1,13.115,570.88,8.45,9.52,90.71,0.05,0.08,-0.64,8.38,6.34
"2026-05-15 04:17:00",378544,35051,8,12.96,12.96,12.89,12.77,12.7,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.7,60.3,3.751,141.6,"NAN",423.1,0,0,509.3,13.099,570.75,8.44,9.5,90.51,0.06,0.08,-0.66,8.37,6.34
"2026-05-15 04:18:00",378545,35051,8,12.96,12.96,12.83,12.77,12.64,12.33,12.2,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.65,60.5,4.584,135.4,"NAN",425.3,0,0,512.1,13.099,570.75,8.44,9.5,90.51,0.06,0.08,-0.66,8.37,6.34
"2026-05-15 04:19:00",378546,35051,8,12.96,12.96,12.89,12.77,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.7,55.9,4.418,144.9,"NAN",425.3,0,0,512.1,13.099,570.75,8.44,9.5,90.51,0.06,0.08,-0.66,8.37,6.34
"2026-05-15 04:20:00",378547,35051,8,12.96,12.96,12.89,12.83,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.75,55.05,4.584,142.3,"NAN",427.4,0,0,514.8,13.104,571.17,8.45,9.5,90.5,0.07,0.09,-0.65,8.38,6.34
"2026-05-15 04:21:00",378548,35051,8,12.96,12.89,12.83,12.83,12.7,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.99,14.75,57.55,4.418,142.8,"NAN",430.1,0,0,518.2,13.104,571.17,8.45,9.5,90.5,0.07,0.09,-0.65,8.38,6.34
"2026-05-15 04:22:00",378549,35051,8,12.89,12.89,12.89,12.83,12.7,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.8,57.2,4.418,144.2,"NAN",429,0,0,516.8,13.104,571.17,8.45,9.5,90.5,0.07,0.09,-0.65,8.38,6.34
"2026-05-15 04:23:00",378550,35051,8,12.96,12.96,12.83,12.83,12.64,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.95,11.13,10.94,9.8,9.99,14.7,57.3,4.584,144.2,"NAN",425.8,0,0,512.7,13.1,570.79,8.44,9.49,90.44,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 04:24:00",378551,35051,8,12.96,12.96,12.83,12.77,12.64,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.74,9.99,14.7,58.05,4.584,145.8,"NAN",424.7,0,0,511.4,13.1,570.79,8.44,9.49,90.44,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 04:25:00",378552,35051,8,12.96,12.89,12.83,12.77,12.64,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.74,9.99,14.75,55.15,5.084,140.4,"NAN",428.5,0,0,516.1,13.1,570.79,8.44,9.49,90.44,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 04:26:00",378553,35051,8,12.89,12.89,12.83,12.77,12.64,12.26,12.2,12.2,12.2,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.7,57.65,4.084,146.9,"NAN",430.7,0,0,518.9,13.078,571.06,8.44,9.48,90.24,0.07,0.08,-0.64,8.39,6.34
"2026-05-15 04:27:00",378554,35051,8,12.89,12.89,12.83,12.77,12.64,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.7,55.95,4.918,152.4,"NAN",430.1,0,0,518.2,13.078,571.06,8.44,9.48,90.24,0.07,0.08,-0.64,8.39,6.34
"2026-05-15 04:28:00",378555,35051,8,12.89,12.96,12.83,12.77,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.13,10.94,9.74,9.99,14.7,57.7,5.084,150.5,"NAN",430.7,0,0,518.9,13.078,571.06,8.44,9.48,90.24,0.07,0.08,-0.64,8.39,6.34
"2026-05-15 04:29:00",378556,35051,8,12.89,12.89,12.83,12.77,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.07,10.94,9.74,9.99,14.7,56.8,4.584,143.2,"NAN",430.7,0,0,518.9,13.07,570.83,8.44,9.49,90.34,0.06,0.08,-0.65,8.39,6.34
"2026-05-15 04:30:00",378557,35051,8,12.89,12.89,12.83,12.77,12.58,12.33,12.2,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.94,9.74,9.99,14.65,58.45,4.751,143.3,"NAN",432.3,0,0,520.9,13.07,570.83,8.44,9.49,90.34,0.06,0.08,-0.65,8.39,6.34
"2026-05-15 04:31:00",378558,35051,8,12.89,12.89,12.83,12.77,12.58,12.39,12.2,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11.07,10.94,9.74,9.99,14.65,56.25,5.084,147.3,"NAN",433.3,0,0,522.3,13.07,570.83,8.44,9.49,90.34,0.06,0.08,-0.65,8.39,6.34
"2026-05-15 04:32:00",378559,35051,8,12.89,12.89,12.83,12.77,12.64,12.39,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,11.07,10.94,9.8,9.99,14.65,56.45,5.084,148,"NAN",432.8,0,0,521.6,13.048,570.77,8.44,9.46,90.06,0.06,0.08,-0.66,8.39,6.34
"2026-05-15 04:33:00",378560,35051,8,12.89,12.83,12.83,12.77,12.64,12.33,12.2,12.2,12.26,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.07,12.01,11.95,11.13,10.94,9.8,9.99,14.7,56.7,5.084,146.2,"NAN",432.3,0,0,520.9,13.048,570.77,8.44,9.46,90.06,0.06,0.08,-0.66,8.39,6.34
"2026-05-15 04:34:00",378561,35051,8,12.89,12.89,12.83,12.7,12.58,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.65,57.2,4.418,150.3,"NAN",431.7,0,0,520.2,13.048,570.77,8.44,9.46,90.06,0.06,0.08,-0.66,8.39,6.34
"2026-05-15 04:35:00",378562,35051,8,12.89,12.89,12.83,12.77,12.58,12.33,12.2,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.6,57.6,4.751,141.2,"NAN",432.3,0,0,520.9,13.03,570.95,8.44,9.46,90.02,0.07,0.1,-0.65,8.4,6.34
"2026-05-15 04:36:00",378563,35051,8,12.83,12.83,12.77,12.77,12.58,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.74,9.99,14.65,56.75,4.251,150.8,"NAN",432.3,0,0,520.9,13.03,570.95,8.44,9.46,90.02,0.07,0.1,-0.65,8.4,6.34
"2026-05-15 04:37:00",378564,35051,8,12.83,12.77,12.77,12.77,12.52,12.26,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.6,59.05,4.251,146.6,"NAN",422.6,0,0,508.7,13.03,570.95,8.44,9.46,90.02,0.07,0.1,-0.65,8.4,6.34
"2026-05-15 04:38:00",378565,35051,8,12.83,12.83,12.77,12.7,12.45,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.55,56.6,4.251,150.8,"NAN",423.7,0,0,510,13.003,570.89,8.44,9.45,89.87,0.06,0.09,-0.62,8.41,6.34
"2026-05-15 04:39:00",378566,35051,8,12.83,12.83,12.77,12.7,12.52,12.26,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.99,14.6,57.45,4.418,148.7,"NAN",438.2,0,0,528.4,13.003,570.89,8.44,9.45,89.87,0.06,0.09,-0.62,8.41,6.34
"2026-05-15 04:40:00",378567,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.2,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.8,9.99,14.55,57.35,3.584,148.4,"NAN",435.5,0,0,525,13.003,570.89,8.44,9.45,89.87,0.06,0.09,-0.62,8.41,6.34
"2026-05-15 04:41:00",378568,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.6,58.9,3.417,153.3,"NAN",433.3,0,0,522.2,13.006,571.04,8.44,9.45,89.85,0.06,0.08,-0.65,8.41,6.34
"2026-05-15 04:42:00",378569,35051,8,12.83,12.83,12.77,12.7,12.52,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.14,12.07,12.07,12.01,11.95,11.13,10.88,9.8,9.99,14.55,57.15,3.917,147.2,"NAN",433.9,0,0,522.9,13.006,571.04,8.44,9.45,89.85,0.06,0.08,-0.65,8.41,6.34
"2026-05-15 04:43:00",378570,35051,8,12.83,12.83,12.77,12.7,12.58,12.26,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.6,57.8,4.418,156,"NAN",433.9,0,0,522.9,13.006,571.04,8.44,9.45,89.85,0.06,0.08,-0.65,8.41,6.34
"2026-05-15 04:44:00",378571,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.88,9.8,9.99,14.6,56.85,3.584,154.3,"NAN",434.4,0,0,523.6,12.981,571.07,8.44,9.43,89.59,0.05,0.09,-0.65,8.41,6.34
"2026-05-15 04:45:00",378572,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.88,9.74,9.99,14.6,57.8,3.584,153.6,"NAN",436,0,0,525.7,12.981,571.07,8.44,9.43,89.59,0.05,0.09,-0.65,8.41,6.34
"2026-05-15 04:46:00",378573,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.95,11.13,10.94,9.8,9.99,14.5,58.35,3.251,162,"NAN",436,0,0,525.7,12.981,571.07,8.44,9.43,89.59,0.05,0.09,-0.65,8.41,6.34
"2026-05-15 04:47:00",378574,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.55,57.2,3.084,157.5,"NAN",430.7,0,0,518.9,12.978,570.9,8.44,9.43,89.61,0.07,0.09,-0.65,8.42,6.34
"2026-05-15 04:48:00",378575,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.5,60.4,3.084,158.3,"NAN",439.8,0,0,530.4,12.978,570.9,8.44,9.43,89.61,0.07,0.09,-0.65,8.42,6.34
"2026-05-15 04:49:00",378576,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.2,12.2,12.26,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.8,9.99,14.6,54.65,4.251,146.3,"NAN",428.5,0,0,516.1,12.978,570.9,8.44,9.43,89.61,0.07,0.09,-0.65,8.42,6.34
"2026-05-15 04:50:00",378577,35051,8,12.83,12.83,12.77,12.7,12.64,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.8,9.99,14.75,52.7,3.751,157.3,"NAN",432.8,0,0,521.6,12.986,570.92,8.44,9.44,89.73,0.06,0.09,-0.64,8.42,6.34
"2026-05-15 04:51:00",378578,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.88,9.74,9.99,14.7,55.55,4.251,152.8,"NAN",426.9,0,0,514.1,12.986,570.92,8.44,9.44,89.73,0.06,0.09,-0.64,8.42,6.34
"2026-05-15 04:52:00",378579,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.88,9.74,9.99,14.7,57.6,3.417,147.3,"NAN",433.9,0,0,522.9,12.986,570.92,8.44,9.44,89.73,0.06,0.09,-0.64,8.42,6.34
"2026-05-15 04:53:00",378580,35051,8,12.77,12.77,12.77,12.7,12.58,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.07,10.88,9.74,9.99,14.6,60.4,3.251,155.2,"NAN",431.7,0,0,520.2,12.973,571.19,8.44,9.43,89.63,0.06,0.08,-0.66,8.42,6.34
"2026-05-15 04:54:00",378581,35051,8,12.83,12.83,12.77,12.7,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.45,62.85,4.084,152.8,"NAN",438.2,0,0,528.4,12.973,571.19,8.44,9.43,89.63,0.06,0.08,-0.66,8.42,6.34
"2026-05-15 04:55:00",378582,35051,8,12.83,12.83,12.77,12.7,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.19,10.88,9.74,9.99,14.45,60.15,3.751,151.7,"NAN",436,0,0,525.7,12.973,571.19,8.44,9.43,89.63,0.06,0.08,-0.66,8.42,6.34
"2026-05-15 04:56:00",378583,35051,8,12.83,12.83,12.77,12.7,12.58,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.74,9.99,14.45,62.45,3.584,150.5,"NAN",436.1,0,0,525.7,12.983,570.84,8.44,9.45,89.83,0.07,0.09,-0.63,8.42,6.35
"2026-05-15 04:57:00",378584,35051,8,12.83,12.83,12.77,12.7,12.58,12.39,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.88,9.74,9.99,14.35,62.35,3.584,152.2,"NAN",432.3,0,0,520.9,12.983,570.84,8.44,9.45,89.83,0.07,0.09,-0.63,8.42,6.35
"2026-05-15 04:58:00",378585,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.01,11.95,11.13,10.94,9.74,9.99,14.35,60.05,3.417,150.2,"NAN",434.4,0,0,523.6,12.983,570.84,8.44,9.45,89.83,0.07,0.09,-0.63,8.42,6.35
"2026-05-15 04:59:00",378586,35051,8,12.83,12.83,12.77,12.7,12.52,12.39,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.35,60.05,3.751,152.1,"NAN",430.7,0,0,518.9,12.983,571.36,8.44,9.46,89.86,0.06,0.08,-0.65,8.42,6.34
"2026-05-15 05:00:00",378587,35051,8,12.83,12.83,12.77,12.7,12.52,12.33,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.14,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.4,61.85,3.584,151.8,"NAN",432.8,0,0,521.6,12.983,571.36,8.44,9.46,89.86,0.06,0.08,-0.65,8.42,6.34
"2026-05-15 05:01:00",378588,35051,8,12.83,12.83,12.77,12.7,12.58,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.95,11.13,10.88,9.74,9.99,14.3,59.6,4.751,157.3,"NAN",432.8,0,0,521.6,12.983,571.36,8.44,9.46,89.86,0.06,0.08,-0.65,8.42,6.34
"2026-05-15 05:02:00",378589,35051,8,12.77,12.83,12.77,12.64,12.52,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.55,56.25,4.918,149.9,"NAN",432.3,0,0,520.9,12.973,570.86,8.44,9.45,89.82,0.06,0.08,-0.66,8.41,6.34
"2026-05-15 05:03:00",378590,35051,8,12.83,12.77,12.7,12.64,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.5,59.3,3.751,150.3,"NAN",429.1,0,0,516.8,12.973,570.86,8.44,9.45,89.82,0.06,0.08,-0.66,8.41,6.34
"2026-05-15 05:04:00",378591,35051,8,12.83,12.83,12.77,12.64,12.52,12.33,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.94,9.74,9.99,14.45,59.25,4.584,148.8,"NAN",425.8,0,0,512.8,12.973,570.86,8.44,9.45,89.82,0.06,0.08,-0.66,8.41,6.34
"2026-05-15 05:05:00",378592,35051,8,12.83,12.83,12.77,12.64,12.52,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,12.01,11.13,10.88,9.74,9.99,14.5,59.15,3.917,146.6,"NAN",432.3,0,0,520.9,12.969,570.86,8.44,9.46,89.86,0.06,0.08,-0.65,8.42,6.34
"2026-05-15 05:06:00",378593,35051,8,12.83,12.83,12.7,12.64,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.35,60.6,4.584,146.2,"NAN",431.2,0,0,519.6,12.969,570.86,8.44,9.46,89.86,0.06,0.08,-0.65,8.42,6.34
"2026-05-15 05:07:00",378594,35051,8,12.83,12.83,12.77,12.64,12.52,12.39,12.2,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.3,62.15,5.084,144.5,"NAN",438.2,0,0,528.4,12.969,570.86,8.44,9.46,89.86,0.06,0.08,-0.65,8.42,6.34
"2026-05-15 05:08:00",378595,35051,8,12.83,12.77,12.77,12.7,12.52,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.35,58.55,4.918,145.5,"NAN",433.9,0,0,522.9,12.97,570.88,8.44,9.46,89.88,0.06,0.08,-0.56,8.41,6.34
"2026-05-15 05:09:00",378596,35051,8,12.83,12.77,12.77,12.7,12.58,12.33,12.2,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.88,9.74,9.99,14.4,58.4,4.584,143.5,"NAN",432.3,0,0,520.9,12.97,570.88,8.44,9.46,89.88,0.06,0.08,-0.56,8.41,6.34
"2026-05-15 05:10:00",378597,35051,8,12.77,12.77,12.7,12.7,12.58,12.45,12.2,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.19,10.94,9.74,9.99,14.35,58.7,4.084,143.7,"NAN",434.4,0,0,523.6,12.97,570.88,8.44,9.46,89.88,0.06,0.08,-0.56,8.41,6.34
"2026-05-15 05:11:00",378598,35051,8,12.77,12.77,12.7,12.64,12.52,12.33,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.14,12.07,12.14,12.01,11.95,11.13,10.88,9.74,9.99,14.4,58.95,4.584,149.7,"NAN",432.3,0,0,520.9,12.954,570.84,8.44,9.46,89.8,0.06,0.08,-0.66,8.43,6.35
"2026-05-15 05:12:00",378599,35051,8,12.77,12.77,12.7,12.64,12.52,12.26,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.88,9.74,9.99,14.4,57.9,4.584,149.2,"NAN",432.8,0,0,521.6,12.954,570.84,8.44,9.46,89.8,0.06,0.08,-0.66,8.43,6.35
"2026-05-15 05:13:00",378600,35051,8,12.77,12.77,12.7,12.64,12.58,12.45,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,11.13,10.88,9.74,9.99,14.4,58.05,4.251,152.5,"NAN",434.4,0,0,523.6,12.954,570.84,8.44,9.46,89.8,0.06,0.08,-0.66,8.43,6.35
"2026-05-15 05:14:00",378601,35051,8,12.77,12.77,12.7,12.64,12.58,12.45,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.13,10.88,9.74,9.99,14.45,58.4,3.584,155.2,"NAN",435.5,0,0,525,12.94,570.99,8.44,9.45,89.69,0.07,0.09,-0.66,8.42,6.34
"2026-05-15 05:15:00",378602,35051,8,12.77,12.77,12.77,12.7,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.13,10.81,9.74,9.99,14.45,57.85,3.251,155,"NAN",432.8,0,0,521.6,12.94,570.99,8.44,9.45,89.69,0.07,0.09,-0.66,8.42,6.34
"2026-05-15 05:16:00",378603,35051,8,12.77,12.77,12.7,12.7,12.58,12.45,12.14,12.2,12.26,12.2,12.07,12.26,12.07,12.07,12.07,12.07,12.07,12.01,11.88,11.13,10.81,9.74,9.99,14.4,58.75,3.084,165.3,"NAN",427.5,0,0,514.8,12.94,570.99,8.44,9.45,89.69,0.07,0.09,-0.66,8.42,6.34
"2026-05-15 05:17:00",378604,35051,8,12.77,12.77,12.7,12.64,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11.13,10.81,9.74,9.99,14.4,60.7,3.584,162.8,"NAN",428.5,0,0,516.2,12.944,571,8.44,9.45,89.68,0.06,0.1,-0.61,8.42,6.34
"2026-05-15 05:18:00",378605,35051,8,12.77,12.77,12.7,12.64,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11.13,10.81,9.74,9.99,14.35,59.25,2.917,161.9,"NAN",426.9,0,0,514.1,12.944,571,8.44,9.45,89.68,0.06,0.1,-0.61,8.42,6.34
"2026-05-15 05:19:00",378606,35051,8,12.77,12.77,12.7,12.64,12.64,12.52,12.2,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.95,11.13,10.81,9.74,9.99,14.35,58.55,3.417,163.3,"NAN",426.4,0,0,513.5,12.944,571,8.44,9.45,89.68,0.06,0.1,-0.61,8.42,6.34
"2026-05-15 05:20:00",378607,35051,8,12.77,12.77,12.7,12.64,12.58,12.52,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11.13,10.81,9.74,9.99,14.4,56.9,4.084,167.2,"NAN",430.7,0,0,518.9,12.941,571.13,8.44,9.44,89.66,0.06,0.08,-0.65,8.43,6.34
"2026-05-15 05:21:00",378608,35051,8,12.77,12.77,12.7,12.64,12.58,12.45,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.13,10.75,9.74,9.99,14.45,56.2,3.417,173.1,"NAN",429.6,0,0,517.5,12.941,571.13,8.44,9.44,89.66,0.06,0.08,-0.65,8.43,6.34
"2026-05-15 05:22:00",378609,35051,8,12.77,12.77,12.7,12.7,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11.07,10.75,9.74,9.99,14.35,59.1,3.751,176,"NAN",428.5,0,0,516.2,12.941,571.13,8.44,9.44,89.66,0.06,0.08,-0.65,8.43,6.34
"2026-05-15 05:23:00",378610,35051,8,12.77,12.77,12.7,12.64,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11,10.75,9.74,9.99,14.4,58.85,3.417,176.1,"NAN",432.8,0,0,521.6,12.909,570.85,8.44,9.42,89.35,0.08,0.09,-0.6,8.43,6.34
"2026-05-15 05:24:00",378611,35051,8,12.77,12.77,12.7,12.64,12.58,12.45,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.07,10.69,9.74,9.99,14.3,60.55,3.251,171,"NAN",431.7,0,0,520.2,12.909,570.85,8.44,9.42,89.35,0.08,0.09,-0.6,8.43,6.34
"2026-05-15 05:25:00",378612,35051,8,12.77,12.7,12.7,12.64,12.58,12.45,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.14,12.07,12.14,12.01,11.95,11.13,10.69,9.74,9.99,14.3,58.55,3.417,173.3,"NAN",432.3,0,0,520.9,12.909,570.85,8.44,9.42,89.35,0.08,0.09,-0.6,8.43,6.34
"2026-05-15 05:26:00",378613,35051,8,12.77,12.77,12.7,12.64,12.64,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.19,10.69,9.8,9.99,14.25,60.45,3.751,170.5,"NAN",434.4,0,0,523.6,12.91,570.89,8.44,9.42,89.38,0.07,0.09,-0.59,8.42,6.34
"2026-05-15 05:27:00",378614,35051,8,12.77,12.77,12.7,12.64,12.64,12.39,12.2,12.2,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.07,12.01,11.95,11.13,10.69,9.74,9.99,14.2,61.25,2.417,173.6,"NAN",434.4,0,0,523.6,12.91,570.89,8.44,9.42,89.38,0.07,0.09,-0.59,8.42,6.34
"2026-05-15 05:28:00",378615,35051,8,12.77,12.77,12.64,12.64,12.58,12.45,12.2,12.2,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.95,11.07,10.69,9.8,9.99,14.25,57.9,3.751,171.2,"NAN",436,0,0,525.7,12.91,570.89,8.44,9.42,89.38,0.07,0.09,-0.59,8.42,6.34
"2026-05-15 05:29:00",378616,35051,8,12.7,12.7,12.7,12.64,12.58,12.39,12.2,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,11,10.62,9.8,9.99,14.3,58.9,4.251,170.3,"NAN",435,0,0,524.3,12.89,570.81,8.44,9.41,89.21,0.06,0.09,-0.64,8.44,6.34
"2026-05-15 05:30:00",378617,35051,8,12.77,12.7,12.7,12.64,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11,10.62,9.74,9.99,14.4,56.65,3.251,164.9,"NAN",437.6,0,0,527.7,12.89,570.81,8.44,9.41,89.21,0.06,0.09,-0.64,8.44,6.34
"2026-05-15 05:31:00",378618,35051,8,12.77,12.77,12.7,12.64,12.58,12.45,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.88,11,10.69,9.74,9.99,14.35,57.75,3.584,167.1,"NAN",445.7,0,0,537.9,12.89,570.81,8.44,9.41,89.21,0.06,0.09,-0.64,8.44,6.34
"2026-05-15 05:32:00",378619,35051,8,12.77,12.7,12.7,12.64,12.58,12.52,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.88,11.07,10.62,9.8,9.99,14.4,57.25,3.084,160.9,"NAN",434.4,0,0,523.6,12.903,571.19,8.44,9.42,89.36,0.07,0.09,-0.65,8.43,6.34
"2026-05-15 05:33:00",378620,35051,8,12.77,12.77,12.7,12.64,12.58,12.45,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.88,11.13,10.69,9.8,9.99,14.4,58.6,3.417,167.9,"NAN",436.6,0,0,526.4,12.903,571.19,8.44,9.42,89.36,0.07,0.09,-0.65,8.43,6.34
"2026-05-15 05:34:00",378621,35051,8,12.77,12.7,12.7,12.64,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.19,10.69,9.8,9.99,14.4,60.2,2.917,171.6,"NAN",437.6,0,0,527.7,12.903,571.19,8.44,9.42,89.36,0.07,0.09,-0.65,8.43,6.34
"2026-05-15 05:35:00",378622,35051,8,12.77,12.7,12.7,12.64,12.58,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,11.19,10.69,9.8,9.99,14.3,60.75,2.584,166.3,"NAN",438.2,0,0,528.4,12.895,570.93,8.44,9.42,89.34,0.06,0.06,-0.58,8.43,6.34
"2026-05-15 05:36:00",378623,35051,8,12.7,12.7,12.7,12.64,12.58,12.39,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.13,10.69,9.8,9.99,14.3,61.75,2.917,169.7,"NAN",433.9,0,0,522.9,12.895,570.93,8.44,9.42,89.34,0.06,0.06,-0.58,8.43,6.34
"2026-05-15 05:37:00",378624,35051,8,12.7,12.7,12.64,12.64,12.58,12.45,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.07,10.62,9.74,9.93,14.25,61.25,2.584,170.5,"NAN",436,0,0,525.7,12.895,570.93,8.44,9.42,89.34,0.06,0.06,-0.58,8.43,6.34
"2026-05-15 05:38:00",378625,35051,8,12.7,12.7,12.64,12.64,12.52,12.39,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.07,10.62,9.74,9.93,14.25,62.55,2.751,174.3,"NAN",432.8,0,0,521.6,12.882,570.93,8.43,9.4,89.1,0.07,0.1,-0.64,8.44,6.34
"2026-05-15 05:39:00",378626,35051,8,12.7,12.7,12.64,12.58,12.58,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.07,10.62,9.74,9.87,14.25,61.1,2.584,165.2,"NAN",436,0,0,525.7,12.882,570.93,8.43,9.4,89.1,0.07,0.1,-0.64,8.44,6.34
"2026-05-15 05:40:00",378627,35051,8,12.7,12.7,12.64,12.64,12.52,12.45,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11.07,10.62,9.8,9.87,14.3,60.85,2.584,163.2,"NAN",430.1,0,0,518.2,12.882,570.93,8.43,9.4,89.1,0.07,0.1,-0.64,8.44,6.34
"2026-05-15 05:41:00",378628,35051,8,12.7,12.7,12.64,12.58,12.58,12.45,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11.07,10.62,9.8,9.93,14.25,60.3,2.417,174.7,"NAN",440.4,0,0,531.1,12.871,571.12,8.43,9.38,88.91,0.07,0.07,-0.64,8.44,6.34
"2026-05-15 05:42:00",378629,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,11.07,10.62,9.74,9.93,14.3,61.5,2.584,169.5,"NAN",439.8,0,0,530.5,12.871,571.12,8.43,9.38,88.91,0.07,0.07,-0.64,8.44,6.34
"2026-05-15 05:43:00",378630,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11,10.56,9.74,9.93,14.25,63.95,2.417,165.3,"NAN",439.8,0,0,530.5,12.871,571.12,8.43,9.38,88.91,0.07,0.07,-0.64,8.44,6.34
"2026-05-15 05:44:00",378631,35051,8,12.7,12.7,12.64,12.58,12.52,12.33,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11.07,10.62,9.8,9.93,14.2,63.65,2.084,164.6,"NAN",440.9,0,0,531.8,12.866,571.27,8.43,9.37,88.82,0.06,0.08,-0.63,8.44,6.34
"2026-05-15 05:45:00",378632,35051,8,12.7,12.7,12.64,12.58,12.52,12.33,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.01,11.88,11.07,10.62,9.8,9.93,14.2,62.35,2.25,169,"NAN",441.5,0,0,532.5,12.866,571.27,8.43,9.37,88.82,0.06,0.08,-0.63,8.44,6.34
"2026-05-15 05:46:00",378633,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11,10.62,9.8,9.93,14.2,62.45,2.584,166.2,"NAN",443.6,0,0,535.3,12.866,571.27,8.43,9.37,88.82,0.06,0.08,-0.63,8.44,6.34
"2026-05-15 05:47:00",378634,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11,10.62,9.8,9.93,14.2,63.25,2.417,160.2,"NAN",443.6,0,0,535.3,12.849,570.89,8.43,9.36,88.66,0.06,0.09,-0.65,8.45,6.34
"2026-05-15 05:48:00",378635,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,11,10.62,9.8,9.93,14.2,61.1,3.417,174.3,"NAN",441.5,0,0,532.5,12.849,570.89,8.43,9.36,88.66,0.06,0.09,-0.65,8.45,6.34
"2026-05-15 05:49:00",378636,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.88,11,10.62,9.8,9.93,14.3,62.6,3.251,175.1,"NAN",445.8,0,0,538,12.849,570.89,8.43,9.36,88.66,0.06,0.09,-0.65,8.45,6.34
"2026-05-15 05:50:00",378637,35051,8,12.7,12.64,12.64,12.58,12.52,12.39,12.2,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,11,10.56,9.8,9.93,14.3,58.7,3.084,165.5,"NAN",445.8,0,0,538,12.848,570.94,8.43,9.38,88.82,0.07,0.08,-0.67,8.44,6.34
"2026-05-15 05:51:00",378638,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.88,10.94,10.5,9.8,9.93,14.35,59.65,2.751,175.6,"NAN",445.2,0,0,537.3,12.848,570.94,8.43,9.38,88.82,0.07,0.08,-0.67,8.44,6.34
"2026-05-15 05:52:00",378639,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.88,10.94,10.5,9.8,9.93,14.4,58,3.084,165.1,"NAN",445.8,0,0,538,12.848,570.94,8.43,9.38,88.82,0.07,0.08,-0.67,8.44,6.34
"2026-05-15 05:53:00",378640,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.88,10.94,10.5,9.8,9.93,14.4,55.7,3.417,168.5,"NAN",449,0,0,542.1,12.846,571.39,8.43,9.37,88.77,0.07,0.08,-0.65,8.45,6.34
"2026-05-15 05:54:00",378641,35051,8,12.7,12.7,12.64,12.58,12.52,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,10.94,10.5,9.8,9.87,14.5,58.6,2.25,164,"NAN",445.8,0,0,538,12.846,571.39,8.43,9.37,88.77,0.07,0.08,-0.65,8.45,6.34
"2026-05-15 05:55:00",378642,35051,8,12.7,12.7,12.58,12.58,12.52,12.45,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,10.94,10.5,9.8,9.87,14.4,62,2.084,154,"NAN",445.3,0,0,537.3,12.846,571.39,8.43,9.37,88.77,0.07,0.08,-0.65,8.45,6.34
"2026-05-15 05:56:00",378643,35051,8,12.7,12.7,12.64,12.58,12.52,12.45,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.88,10.94,10.5,9.8,9.93,14.3,61.35,2.417,166.3,"NAN",449.6,0,0,542.8,12.858,571.06,8.44,9.38,88.93,0.06,0.08,-0.66,8.44,6.34
"2026-05-15 05:57:00",378644,35051,8,12.7,12.7,12.64,12.52,12.52,12.39,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,10.94,10.5,9.8,9.93,14.3,61.85,2.417,159.1,"NAN",446.9,0,0,539.4,12.858,571.06,8.44,9.38,88.93,0.06,0.08,-0.66,8.44,6.34
"2026-05-15 05:58:00",378645,35051,8,12.7,12.7,12.58,12.58,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.94,10.43,9.8,9.87,14.35,57.3,2.917,166.9,"NAN",445.2,0,0,537.3,12.858,571.06,8.44,9.38,88.93,0.06,0.08,-0.66,8.44,6.34
"2026-05-15 05:59:00",378646,35051,8,12.7,12.64,12.64,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.88,10.88,10.5,9.8,9.87,14.35,59.15,2.917,154.8,"NAN",440.9,0,0,531.9,12.836,571.32,8.44,9.37,88.72,0.07,0.08,-0.65,8.45,6.34
"2026-05-15 06:00:00",378647,35051,8,12.64,12.64,12.58,12.58,12.52,12.39,12.2,12.2,12.2,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.07,12.01,11.88,10.88,10.5,9.8,9.87,14.4,58,2.751,155,"NAN",439.9,0,0,530.5,12.836,571.32,8.44,9.37,88.72,0.07,0.08,-0.65,8.45,6.34
"2026-05-15 06:01:00",378648,35051,8,12.7,12.64,12.58,12.58,12.52,12.39,12.14,12.2,12.2,12.14,12.14,12.26,12.01,12.07,12.07,12.07,12.07,12.01,11.88,10.94,10.5,9.87,9.87,14.35,60.45,2.25,158.7,"NAN",437.7,0,0,527.8,12.836,571.32,8.44,9.37,88.72,0.07,0.08,-0.65,8.45,6.34
"2026-05-15 06:02:00",378649,35051,8,12.64,12.64,12.58,12.58,12.52,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,10.94,10.56,9.87,9.93,14.4,57.8,2.751,155.5,"NAN",451.2,0,0,544.8,12.82,571.02,8.43,9.35,88.56,0.06,0.09,-0.66,8.46,6.35
"2026-05-15 06:03:00",378650,35051,8,12.64,12.64,12.58,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,11,10.56,9.87,9.93,14.35,59.7,2.751,156,"NAN",445.2,0,0,537.3,12.82,571.02,8.43,9.35,88.56,0.06,0.09,-0.66,8.46,6.35
"2026-05-15 06:04:00",378651,35051,8,12.64,12.64,12.58,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,11,10.56,9.87,9.93,14.35,60.75,2.751,154,"NAN",447.4,0,0,540,12.82,571.02,8.43,9.35,88.56,0.06,0.09,-0.66,8.46,6.35
"2026-05-15 06:05:00",378652,35051,8,12.64,12.64,12.64,12.58,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,10.94,10.56,9.87,9.87,14.25,62.4,2.417,156.9,"NAN",445.8,0,0,538,12.825,570.93,8.43,9.35,88.55,0.07,0.09,-0.62,8.44,6.34
"2026-05-15 06:06:00",378653,35051,8,12.64,12.64,12.58,12.52,12.45,12.33,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.88,10.5,9.8,9.87,14.2,61.3,2.751,154.6,"NAN",445.2,0,0,537.3,12.825,570.93,8.43,9.35,88.55,0.07,0.09,-0.62,8.44,6.34
"2026-05-15 06:07:00",378654,35051,8,12.64,12.64,12.58,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,10.81,10.5,9.8,9.87,14.2,60.55,3.084,156.3,"NAN",441.5,0,0,532.6,12.825,570.93,8.43,9.35,88.55,0.07,0.09,-0.62,8.44,6.34
"2026-05-15 06:08:00",378655,35051,8,12.64,12.64,12.58,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.82,10.81,10.5,9.8,9.87,14.25,60,3.251,157.2,"NAN",445.3,0,0,537.3,12.818,570.9,8.43,9.34,88.46,0.07,0.09,-0.65,8.46,6.34
"2026-05-15 06:09:00",378656,35051,8,12.64,12.64,12.58,12.52,12.39,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,10.81,10.5,9.8,9.87,14.25,59.5,3.251,163.1,"NAN",451.2,0,0,544.8,12.818,570.9,8.43,9.34,88.46,0.07,0.09,-0.65,8.46,6.34
"2026-05-15 06:10:00",378657,35051,8,12.64,12.64,12.64,12.52,12.45,12.33,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.01,12.07,12.01,11.88,10.88,10.5,9.87,9.87,14.35,56.55,2.917,162.6,"NAN",446.8,0,0,539.3,12.818,570.9,8.43,9.34,88.46,0.07,0.09,-0.65,8.46,6.34
"2026-05-15 06:11:00",378658,35051,8,12.64,12.64,12.58,12.58,12.45,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.88,10.5,9.8,9.87,14.35,57.55,3.584,153.5,"NAN",452.7,0,0,546.8,12.799,570.88,8.43,9.32,88.17,0.07,0.09,-0.65,8.45,6.34
"2026-05-15 06:12:00",378659,35051,8,12.64,12.64,12.58,12.58,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,10.88,10.5,9.8,9.87,14.3,58.35,3.417,158.9,"NAN",448.5,0,0,541.4,12.799,570.88,8.43,9.32,88.17,0.07,0.09,-0.65,8.45,6.34
"2026-05-15 06:13:00",378660,35051,8,12.64,12.64,12.58,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.88,10.5,9.8,9.87,14.3,59.25,3.417,166.9,"NAN",449,0,0,542.1,12.799,570.88,8.43,9.32,88.17,0.07,0.09,-0.65,8.45,6.34
"2026-05-15 06:14:00",378661,35051,8,12.64,12.64,12.58,12.52,12.45,12.39,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.43,9.8,9.87,14.3,59.7,3.751,170,"NAN",445.8,0,0,538,12.794,570.91,8.43,9.32,88.16,0.07,0.09,-0.67,8.46,6.34
"2026-05-15 06:15:00",378662,35051,8,12.64,12.64,12.58,12.58,12.45,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.76,10.81,10.43,9.8,9.87,14.2,62.5,3.417,165.9,"NAN",449,0,0,542.1,12.794,570.91,8.43,9.32,88.16,0.07,0.09,-0.67,8.46,6.34
"2026-05-15 06:16:00",378663,35051,8,12.64,12.64,12.58,12.52,12.45,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.43,9.8,9.87,14.15,62.1,3.084,167.2,"NAN",447.9,0,0,540.7,12.794,570.91,8.43,9.32,88.16,0.07,0.09,-0.67,8.46,6.34
"2026-05-15 06:17:00",378664,35051,8,12.64,12.58,12.58,12.52,12.45,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.76,10.81,10.43,9.8,9.87,14.1,63.6,2.417,160.3,"NAN",448.5,0,0,541.4,12.786,570.89,8.43,9.31,88.13,0.06,0.09,-0.65,8.45,6.34
"2026-05-15 06:18:00",378665,35051,8,12.64,12.58,12.58,12.52,12.45,12.39,12.2,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.07,12.01,11.82,10.81,10.5,9.8,9.87,14,63.65,3.417,162.3,"NAN",451.2,0,0,544.8,12.786,570.89,8.43,9.31,88.13,0.06,0.09,-0.65,8.45,6.34
"2026-05-15 06:19:00",378666,35051,8,12.64,12.64,12.52,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.81,10.43,9.8,9.87,14.1,62,3.251,155.5,"NAN",449.6,0,0,542.8,12.786,570.89,8.43,9.31,88.13,0.06,0.09,-0.65,8.45,6.34
"2026-05-15 06:20:00",378667,35051,8,12.64,12.64,12.52,12.52,12.39,12.33,12.2,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.07,12.01,11.76,10.81,10.5,9.8,9.87,14.15,60.3,3.084,165.3,"NAN",449,0,0,542.1,12.771,571.24,8.43,9.3,87.97,0.07,0.1,-0.66,8.47,6.34
"2026-05-15 06:21:00",378668,35051,8,12.64,12.58,12.52,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.81,10.5,9.8,9.87,14.15,57.75,3.917,167,"NAN",449,0,0,542.1,12.771,571.24,8.43,9.3,87.97,0.07,0.1,-0.66,8.47,6.34
"2026-05-15 06:22:00",378669,35051,8,12.58,12.58,12.58,12.52,12.45,12.33,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.5,9.8,9.87,14.3,58.95,3.917,176.6,"NAN",449,0,0,542.1,12.771,571.24,8.43,9.3,87.97,0.07,0.1,-0.66,8.47,6.34
"2026-05-15 06:23:00",378670,35051,8,12.58,12.58,12.58,12.52,12.45,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.82,10.88,10.56,9.8,9.87,14.25,59.35,3.084,172.1,"NAN",451.7,0,0,545.5,12.753,571.19,8.43,9.29,87.86,0.08,0.08,-0.65,8.47,6.34
"2026-05-15 06:24:00",378671,35051,8,12.58,12.58,12.58,12.52,12.45,12.39,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.5,9.8,9.87,14.25,58.1,3.584,172.4,"NAN",453.8,0,0,548.2,12.753,571.19,8.43,9.29,87.86,0.08,0.08,-0.65,8.47,6.34
"2026-05-15 06:25:00",378672,35051,8,12.58,12.58,12.52,12.45,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.81,10.56,9.8,9.87,14.25,59.15,3.084,161,"NAN",452.8,0,0,546.8,12.753,571.19,8.43,9.29,87.86,0.08,0.08,-0.65,8.47,6.34
"2026-05-15 06:26:00",378673,35051,8,12.58,12.58,12.52,12.45,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.81,10.5,9.8,9.87,14.2,60.75,3.417,163.7,"NAN",456.5,0,0,551.6,12.745,571.1,8.43,9.28,87.71,0.07,0.08,-0.65,8.47,6.34
"2026-05-15 06:27:00",378674,35051,8,12.58,12.58,12.52,12.45,12.39,12.39,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.82,10.88,10.56,9.8,9.87,14.25,59.45,2.917,166,"NAN",451.1,0,0,544.8,12.745,571.1,8.43,9.28,87.71,0.07,0.08,-0.65,8.47,6.34
"2026-05-15 06:28:00",378675,35051,8,12.58,12.58,12.52,12.52,12.39,12.39,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.82,10.88,10.5,9.8,9.87,14.25,58.95,3.584,171.7,"NAN",446.3,0,0,538.7,12.745,571.1,8.43,9.28,87.71,0.07,0.08,-0.65,8.47,6.34
"2026-05-15 06:29:00",378676,35051,8,12.58,12.58,12.58,12.52,12.45,12.39,12.2,12.26,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.8,9.87,14.25,57.85,3.584,174.4,"NAN",446.9,0,0,539.4,12.745,571.16,8.43,9.3,87.86,0.06,0.09,-0.6,8.47,6.34
"2026-05-15 06:30:00",378677,35051,8,12.58,12.58,12.52,12.52,12.45,12.39,12.2,12.2,12.2,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.8,9.87,14.25,59.85,3.084,170.9,"NAN",450.1,0,0,543.4,12.745,571.16,8.43,9.3,87.86,0.06,0.09,-0.6,8.47,6.34
"2026-05-15 06:31:00",378678,35051,8,12.58,12.58,12.52,12.45,12.45,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.8,9.87,14.2,61.4,3.084,176.1,"NAN",447.4,0,0,540,12.745,571.16,8.43,9.3,87.86,0.06,0.09,-0.6,8.47,6.34
"2026-05-15 06:32:00",378679,35051,8,12.58,12.58,12.52,12.45,12.45,12.33,12.14,12.2,12.2,12.14,12.14,12.26,12.01,12.07,12.07,12.07,12.07,12.01,11.82,10.94,10.56,9.87,9.87,14.1,60.4,4.084,167.6,"NAN",450.6,0,0,544.1,12.736,571,8.43,9.29,87.77,0.07,0.07,-0.63,8.47,6.34
"2026-05-15 06:33:00",378680,35051,8,12.58,12.58,12.52,12.52,12.45,12.33,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.62,9.87,9.87,14.15,58.95,3.917,166.5,"NAN",447.9,0,0,540.7,12.736,571,8.43,9.29,87.77,0.07,0.07,-0.63,8.47,6.34
"2026-05-15 06:34:00",378681,35051,8,12.58,12.58,12.52,12.52,12.45,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.62,9.87,9.87,14.2,58,4.084,162,"NAN",446.9,0,0,539.4,12.736,571,8.43,9.29,87.77,0.07,0.07,-0.63,8.47,6.34
"2026-05-15 06:35:00",378682,35051,8,12.58,12.58,12.52,12.52,12.45,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.76,10.88,10.62,9.87,9.87,14.15,60.95,4.084,165,"NAN",449,0,0,542.1,12.727,570.88,8.43,9.28,87.68,0.07,0.09,-0.64,8.48,6.34
"2026-05-15 06:36:00",378683,35051,8,12.58,12.58,12.52,12.52,12.45,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.82,10.88,10.62,9.93,9.87,14.1,60.7,4.084,161.3,"NAN",449,0,0,542.1,12.727,570.88,8.43,9.28,87.68,0.07,0.09,-0.64,8.48,6.34
"2026-05-15 06:37:00",378684,35051,8,12.58,12.58,12.52,12.52,12.45,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.82,10.88,10.62,9.87,9.87,14.1,58.9,4.918,163.9,"NAN",444.7,0,0,536.6,12.727,570.88,8.43,9.28,87.68,0.07,0.09,-0.64,8.48,6.34
"2026-05-15 06:38:00",378685,35051,8,12.58,12.58,12.52,12.52,12.45,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.88,10.62,9.87,9.87,14.15,58.55,4.084,163.2,"NAN",443.6,0,0,535.3,12.725,571,8.43,9.28,87.71,0.07,0.09,-0.65,8.48,6.34
"2026-05-15 06:39:00",378686,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.81,10.62,9.8,9.87,14.1,61.75,3.917,166.2,"NAN",443.1,0,0,534.6,12.725,571,8.43,9.28,87.71,0.07,0.09,-0.65,8.48,6.34
"2026-05-15 06:40:00",378687,35051,8,12.58,12.58,12.52,12.45,12.39,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.8,9.87,14.05,58,4.251,169.3,"NAN",441.5,0,0,532.6,12.725,571,8.43,9.28,87.71,0.07,0.09,-0.65,8.48,6.34
"2026-05-15 06:41:00",378688,35051,8,12.58,12.58,12.52,12.45,12.45,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.94,10.62,9.87,9.87,14.2,57.1,5.584,166.6,"NAN",450.6,0,0,544.1,12.718,570.97,8.43,9.28,87.7,0.07,0.08,-0.66,8.47,6.34
"2026-05-15 06:42:00",378689,35051,8,12.52,12.58,12.52,12.45,12.45,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.82,10.94,10.62,9.87,9.87,14.2,56.95,4.751,167.6,"NAN",451.2,0,0,544.8,12.718,570.97,8.43,9.28,87.7,0.07,0.08,-0.66,8.47,6.34
"2026-05-15 06:43:00",378690,35051,8,12.58,12.58,12.52,12.52,12.45,12.39,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.88,11,10.62,9.87,9.87,14.2,56.25,4.918,153.4,"NAN",450.6,0,0,544.1,12.718,570.97,8.43,9.28,87.7,0.07,0.08,-0.66,8.47,6.34
"2026-05-15 06:44:00",378691,35051,8,12.58,12.58,12.52,12.45,12.45,12.39,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,10.94,10.62,9.87,9.87,14.25,55.5,5.084,164.3,"NAN",449,0,0,542.1,12.711,571.18,8.43,9.28,87.61,0.06,0.09,-0.65,8.48,6.34
"2026-05-15 06:45:00",378692,35051,8,12.58,12.52,12.52,12.45,12.39,12.39,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.88,10.62,9.8,9.87,14.25,55.3,3.917,155.2,"NAN",445.3,0,0,537.3,12.711,571.18,8.43,9.28,87.61,0.06,0.09,-0.65,8.48,6.34
"2026-05-15 06:46:00",378693,35051,8,12.52,12.52,12.52,12.45,12.39,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.56,9.8,9.87,14.2,58.85,3.751,166.3,"NAN",454.4,0,0,548.9,12.711,571.18,8.43,9.28,87.61,0.06,0.09,-0.65,8.48,6.34
"2026-05-15 06:47:00",378694,35051,8,12.52,12.52,12.45,12.45,12.39,12.33,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.56,9.8,9.87,14.15,58.6,4.251,149.5,"NAN",453.3,0,0,547.5,12.698,571.08,8.43,9.26,87.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-15 06:48:00",378695,35051,8,12.52,12.52,12.52,12.45,12.39,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.56,9.87,9.87,14.1,57.3,4.084,160.4,"NAN",449,0,0,542.1,12.698,571.08,8.43,9.26,87.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-15 06:49:00",378696,35051,8,12.52,12.52,12.52,12.45,12.45,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.62,9.93,9.87,14.2,57,4.251,154.6,"NAN",446.9,0,0,539.4,12.698,571.08,8.43,9.26,87.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-15 06:50:00",378697,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.2,12.2,12.26,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.62,9.87,9.87,14.05,61.65,3.917,166.2,"NAN",449.6,0,0,542.8,12.678,570.82,8.43,9.26,87.36,0.07,0.1,-0.65,8.48,6.34
"2026-05-15 06:51:00",378698,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.56,9.87,9.87,14,61.1,3.751,164.5,"NAN",449.6,0,0,542.8,12.678,570.82,8.43,9.26,87.36,0.07,0.1,-0.65,8.48,6.34
"2026-05-15 06:52:00",378699,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.01,11.82,10.81,10.56,9.87,9.87,14.05,57.45,4.584,158.3,"NAN",451.2,0,0,544.8,12.678,570.82,8.43,9.26,87.36,0.07,0.1,-0.65,8.48,6.34
"2026-05-15 06:53:00",378700,35051,8,12.52,12.52,12.45,12.45,12.39,12.33,12.2,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.5,9.87,9.87,14.05,57.1,5.084,158.7,"NAN",450.6,0,0,544.2,12.682,571.05,8.43,9.26,87.43,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 06:54:00",378701,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.56,9.87,9.87,14.1,57.6,4.918,172,"NAN",452.8,0,0,546.9,12.682,571.05,8.43,9.26,87.43,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 06:55:00",378702,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.81,10.56,9.87,9.87,14.1,56.75,3.584,175.4,"NAN",451.2,0,0,544.8,12.682,571.05,8.43,9.26,87.43,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 06:56:00",378703,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.82,10.81,10.56,9.87,9.87,14.1,57.8,3.917,164.2,"NAN",449,0,0,542.1,12.674,570.98,8.43,9.27,87.45,0.08,0.1,-0.65,8.49,6.34
"2026-05-15 06:57:00",378704,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.81,10.56,9.87,9.87,14.05,57.7,4.584,157.5,"NAN",451.2,0,0,544.8,12.674,570.98,8.43,9.27,87.45,0.08,0.1,-0.65,8.49,6.34
"2026-05-15 06:58:00",378705,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.2,12.2,12.2,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.82,10.81,10.56,9.8,9.87,14.05,58.1,5.084,166.3,"NAN",466.2,0,0,563.9,12.674,570.98,8.43,9.27,87.45,0.08,0.1,-0.65,8.49,6.34
"2026-05-15 06:59:00",378706,35051,8,12.45,12.52,12.45,12.45,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.07,11.95,11.82,10.81,10.56,9.8,9.87,14.1,58.2,3.584,157.2,"NAN",458.2,0,0,553.7,12.658,570.98,8.42,9.25,87.27,0.07,0.09,-0.63,8.49,6.34
"2026-05-15 07:00:00",378707,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.2,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,12.01,11.82,10.81,10.56,9.8,9.87,14.05,57.65,3.417,149.7,"NAN",458.7,0,0,554.3,12.658,570.98,8.42,9.25,87.27,0.07,0.09,-0.63,8.49,6.34
"2026-05-15 07:01:00",378708,35051,8,12.52,12.52,12.45,12.39,12.39,12.33,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.82,10.88,10.62,9.87,9.87,14.05,59.6,3.251,157.3,"NAN",456.6,0,0,551.6,12.658,570.98,8.42,9.25,87.27,0.07,0.09,-0.63,8.49,6.34
"2026-05-15 07:02:00",378709,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.69,9.87,9.87,13.95,61.35,3.417,146.7,"NAN",458.2,0,0,553.7,12.664,571.07,8.42,9.27,87.45,0.06,0.09,-0.64,8.49,6.34
"2026-05-15 07:03:00",378710,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.2,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.14,12.01,11.82,10.94,10.69,9.87,9.87,13.9,62.2,5.251,153.4,"NAN",453.3,0,0,547.6,12.664,571.07,8.42,9.27,87.45,0.06,0.09,-0.64,8.49,6.34
"2026-05-15 07:04:00",378711,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.94,10.62,9.8,9.87,13.9,59.4,3.917,158.7,"NAN",454.9,0,0,549.6,12.664,571.07,8.42,9.27,87.45,0.06,0.09,-0.64,8.49,6.34
"2026-05-15 07:05:00",378712,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.62,9.8,9.87,13.85,61.85,4.084,156.7,"NAN",459.8,0,0,555.7,12.656,571.06,8.42,9.26,87.31,0.08,0.09,-0.65,8.49,6.34
"2026-05-15 07:06:00",378713,35051,8,12.45,12.52,12.45,12.39,12.39,12.39,12.26,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.82,10.88,10.5,9.74,9.87,13.85,62.2,4.418,154.2,"NAN",453.3,0,0,547.6,12.656,571.06,8.42,9.26,87.31,0.08,0.09,-0.65,8.49,6.34
"2026-05-15 07:07:00",378714,35051,8,12.52,12.52,12.45,12.39,12.39,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.82,10.81,10.5,9.74,9.87,13.85,61.85,4.084,155.5,"NAN",449,0,0,542.1,12.656,571.06,8.42,9.26,87.31,0.08,0.09,-0.65,8.49,6.34
"2026-05-15 07:08:00",378715,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.76,10.81,10.5,9.8,9.87,13.8,59.9,3.751,154.5,"NAN",443.1,0,0,534.6,12.648,570.85,8.42,9.25,87.26,0.07,0.09,-0.65,8.49,6.34
"2026-05-15 07:09:00",378716,35051,8,12.45,12.45,12.45,12.45,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.82,10.81,10.5,9.74,9.87,13.9,58,2.584,149,"NAN",446.9,0,0,539.4,12.648,570.85,8.42,9.25,87.26,0.07,0.09,-0.65,8.49,6.34
"2026-05-15 07:10:00",378717,35051,8,12.52,12.45,12.45,12.39,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.76,10.88,10.56,9.74,9.87,13.9,58.65,3.584,166.4,"NAN",446.4,0,0,538.7,12.648,570.85,8.42,9.25,87.26,0.07,0.09,-0.65,8.49,6.34
"2026-05-15 07:11:00",378718,35051,8,12.45,12.45,12.45,12.39,12.39,12.39,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,12.01,11.82,10.81,10.56,9.74,9.87,13.9,60.45,3.417,172,"NAN",451.2,0,0,544.8,12.636,570.9,8.42,9.25,87.19,0.07,0.09,-0.6,8.5,6.34
"2026-05-15 07:12:00",378719,35051,8,12.52,12.45,12.45,12.39,12.33,12.39,12.26,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.07,12.01,11.82,10.88,10.56,9.74,9.87,13.85,62.5,2.917,163.4,"NAN",456.6,0,0,551.6,12.636,570.9,8.42,9.25,87.19,0.07,0.09,-0.6,8.5,6.34
"2026-05-15 07:13:00",378720,35051,8,12.45,12.45,12.45,12.39,12.33,12.33,12.26,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.82,10.88,10.62,9.74,9.87,13.8,62.25,3.417,163.6,"NAN",453.9,0,0,548.2,12.636,570.9,8.42,9.25,87.19,0.07,0.09,-0.6,8.5,6.34
"2026-05-15 07:14:00",378721,35051,8,12.45,12.45,12.45,12.45,12.39,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.88,10.62,9.8,9.87,13.8,61.8,3.417,164.5,"NAN",451.2,0,0,544.8,12.622,570.95,8.42,9.22,86.93,0.06,0.08,-0.61,8.5,6.34
"2026-05-15 07:15:00",378722,35051,8,12.45,12.45,12.39,12.39,12.39,12.33,12.2,12.2,12.2,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.74,9.87,13.85,61.15,3.251,166,"NAN",452.8,0,0,546.9,12.622,570.95,8.42,9.22,86.93,0.06,0.08,-0.61,8.5,6.34
"2026-05-15 07:16:00",378723,35051,8,12.45,12.45,12.45,12.39,12.39,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.88,10.5,9.74,9.87,13.85,60.1,3.584,162.8,"NAN",454.9,0,0,549.6,12.622,570.95,8.42,9.22,86.93,0.06,0.08,-0.61,8.5,6.34
"2026-05-15 07:17:00",378724,35051,8,12.45,12.45,12.45,12.39,12.39,12.39,12.33,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.14,12.07,12.14,12.01,11.82,10.81,10.43,9.74,9.87,13.9,60,3.084,164.3,"NAN",451.2,0,0,544.8,12.616,571.08,8.42,9.23,86.98,0.07,0.08,-0.65,8.5,6.34
"2026-05-15 07:18:00",378725,35051,8,12.45,12.45,12.45,12.39,12.39,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.81,10.37,9.68,9.87,13.8,62.4,3.251,161.2,"NAN",450.6,0,0,544.2,12.616,571.08,8.42,9.23,86.98,0.07,0.08,-0.65,8.5,6.34
"2026-05-15 07:19:00",378726,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.26,12.26,12.2,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.43,9.68,9.87,13.8,62.75,2.917,160.9,"NAN",453.3,0,0,547.6,12.616,571.08,8.42,9.23,86.98,0.07,0.08,-0.65,8.5,6.34
"2026-05-15 07:20:00",378727,35051,8,12.45,12.45,12.45,12.39,12.39,12.39,12.26,12.26,12.2,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.74,9.87,13.75,62.95,3.584,159.8,"NAN",452.8,0,0,546.9,12.616,571.21,8.42,9.22,86.9,0.06,0.08,-0.64,8.51,6.34
"2026-05-15 07:21:00",378728,35051,8,12.45,12.45,12.39,12.39,12.39,12.39,12.26,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.74,9.87,13.8,62.15,3.251,160.3,"NAN",452.3,0,0,546.2,12.616,571.21,8.42,9.22,86.9,0.06,0.08,-0.64,8.51,6.34
"2026-05-15 07:22:00",378729,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.26,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.74,9.87,13.8,61.9,2.917,160.8,"NAN",454.4,0,0,548.9,12.616,571.21,8.42,9.22,86.9,0.06,0.08,-0.64,8.51,6.34
"2026-05-15 07:23:00",378730,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.26,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.76,10.88,10.5,9.74,9.87,13.75,61.2,3.751,164.2,"NAN",458.2,0,0,553.7,12.606,570.87,8.42,9.22,86.86,0.07,0.09,-0.64,8.5,6.34
"2026-05-15 07:24:00",378731,35051,8,12.45,12.45,12.39,12.39,12.39,12.39,12.26,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.7,10.88,10.43,9.68,9.87,13.75,60.95,3.584,159.1,"NAN",458.1,0,0,553.6,12.606,570.87,8.42,9.22,86.86,0.07,0.09,-0.64,8.5,6.34
"2026-05-15 07:25:00",378732,35051,8,12.45,12.39,12.39,12.39,12.33,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,11.95,11.7,10.81,10.43,9.68,9.87,13.7,61.45,3.584,167.1,"NAN",456,0,0,550.9,12.606,570.87,8.42,9.22,86.86,0.07,0.09,-0.64,8.5,6.34
"2026-05-15 07:26:00",378733,35051,8,12.45,12.45,12.39,12.39,12.33,12.33,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.76,10.88,10.5,9.68,9.87,13.7,62.4,3.251,161.5,"NAN",457.6,0,0,553,12.603,570.95,8.42,9.21,86.81,0.08,0.09,-0.66,8.51,6.34
"2026-05-15 07:27:00",378734,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.62,9.74,9.87,13.7,62.5,3.751,162.2,"NAN",457.6,0,0,553,12.603,570.95,8.42,9.21,86.81,0.08,0.09,-0.66,8.51,6.34
"2026-05-15 07:28:00",378735,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.94,10.69,9.74,9.87,13.8,59.3,3.917,147.2,"NAN",456.5,0,0,551.6,12.603,570.95,8.42,9.21,86.81,0.08,0.09,-0.66,8.51,6.34
"2026-05-15 07:29:00",378736,35051,8,12.45,12.45,12.39,12.39,12.33,12.33,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.94,10.62,9.8,9.87,13.8,59.9,3.917,157.9,"NAN",461.9,0,0,558.4,12.594,570.83,8.42,9.21,86.74,0.07,0.08,-0.63,8.5,6.34
"2026-05-15 07:30:00",378737,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.76,10.88,10.56,9.74,9.87,13.8,60.3,4.084,154.1,"NAN",458.7,0,0,554.3,12.594,570.83,8.42,9.21,86.74,0.07,0.08,-0.63,8.5,6.34
"2026-05-15 07:31:00",378738,35051,8,12.39,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.7,10.81,10.43,9.74,9.87,13.8,62.5,4.584,144.2,"NAN",460.3,0,0,556.4,12.594,570.83,8.42,9.21,86.74,0.07,0.08,-0.63,8.5,6.34
"2026-05-15 07:32:00",378739,35051,8,12.45,12.39,12.39,12.39,12.39,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.63,10.81,10.43,9.74,9.87,13.8,61.3,4.418,161.9,"NAN",464.1,0,0,561.1,12.577,570.86,8.42,9.2,86.64,0.07,0.09,-0.58,8.5,6.34
"2026-05-15 07:33:00",378740,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.63,10.81,10.37,9.74,9.87,13.75,61.1,4.251,156.9,"NAN",461.9,0,0,558.4,12.577,570.86,8.42,9.2,86.64,0.07,0.09,-0.58,8.5,6.34
"2026-05-15 07:34:00",378741,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.14,12.07,12.14,12.01,11.76,10.81,10.43,9.74,9.87,13.75,61.75,3.917,162,"NAN",463,0,0,559.8,12.577,570.86,8.42,9.2,86.64,0.07,0.09,-0.58,8.5,6.34
"2026-05-15 07:35:00",378742,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.76,10.88,10.5,9.74,9.87,13.8,61.7,4.751,162.2,"NAN",467.3,0,0,565.2,12.584,571.03,8.42,9.21,86.72,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 07:36:00",378743,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.26,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.76,10.88,10.56,9.74,9.87,13.75,62.2,3.917,158.7,"NAN",467.8,0,0,565.9,12.584,571.03,8.42,9.21,86.72,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 07:37:00",378744,35051,8,12.45,12.45,12.39,12.33,12.33,12.33,12.26,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.01,11.76,10.88,10.56,9.74,9.87,13.7,61.85,4.084,150.4,"NAN",464.1,0,0,561.1,12.584,571.03,8.42,9.21,86.72,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 07:38:00",378745,35051,8,12.45,12.45,12.39,12.39,12.33,12.33,12.2,12.26,12.2,12.14,12.14,12.2,12.01,12.07,12.14,12.07,12.14,12.01,11.7,10.81,10.5,9.74,9.87,13.7,63.15,3.917,154.4,"NAN",461.4,0,0,557.7,12.602,570.95,8.42,9.23,86.93,0.06,0.09,-0.65,8.51,6.34
"2026-05-15 07:39:00",378746,35051,8,12.45,12.45,12.45,12.39,12.33,12.33,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.7,10.81,10.5,9.74,9.87,13.7,60.55,3.751,162.9,"NAN",463,0,0,559.8,12.602,570.95,8.42,9.23,86.93,0.06,0.09,-0.65,8.51,6.34
"2026-05-15 07:40:00",378747,35051,8,12.45,12.45,12.39,12.39,12.33,12.33,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.76,10.81,10.5,9.74,9.87,13.75,61.85,3.751,163.1,"NAN",460.8,0,0,557.1,12.602,570.95,8.42,9.23,86.93,0.06,0.09,-0.65,8.51,6.34
"2026-05-15 07:41:00",378748,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.76,10.88,10.5,9.74,9.87,13.8,61.25,4.418,163.5,"NAN",464.1,0,0,561.1,12.583,571.18,8.42,9.21,86.7,0.06,0.09,-0.63,8.51,6.34
"2026-05-15 07:42:00",378749,35051,8,12.45,12.39,12.39,12.39,12.33,12.39,12.2,12.26,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.76,10.88,10.5,9.74,9.87,13.75,62,3.751,164.1,"NAN",459.2,0,0,555,12.583,571.18,8.42,9.21,86.7,0.06,0.09,-0.63,8.51,6.34
"2026-05-15 07:43:00",378750,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.2,12.26,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.43,9.74,9.87,13.7,61.85,4.251,163.7,"NAN",463.5,0,0,560.5,12.583,571.18,8.42,9.21,86.7,0.06,0.09,-0.63,8.51,6.34
"2026-05-15 07:44:00",378751,35051,8,12.45,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.88,10.43,9.74,9.87,13.7,60.9,4.084,163.7,"NAN",463.5,0,0,560.5,12.582,571.06,8.42,9.21,86.73,0.06,0.09,-0.65,8.51,6.34
"2026-05-15 07:45:00",378752,35051,8,12.45,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,11.95,11.82,10.88,10.5,9.68,9.87,13.7,63.55,3.251,193.4,"NAN",463.5,0,0,560.5,12.582,571.06,8.42,9.21,86.73,0.06,0.09,-0.65,8.51,6.34
"2026-05-15 07:46:00",378753,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.07,12.01,11.76,10.88,10.5,9.74,9.87,13.65,63.05,4.084,175.9,"NAN",463.5,0,0,560.5,12.582,571.06,8.42,9.21,86.73,0.06,0.09,-0.65,8.51,6.34
"2026-05-15 07:47:00",378754,35051,8,12.45,12.39,12.39,12.33,12.33,12.39,12.33,12.26,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,11.95,11.82,10.94,10.56,9.8,9.87,13.7,63.5,3.251,191.1,"NAN",461.4,0,0,557.7,12.589,570.89,8.42,9.22,86.8,0.07,0.09,-0.66,8.5,6.34
"2026-05-15 07:48:00",378755,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.26,12.33,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.94,10.62,9.8,9.87,13.65,64,3.084,178.5,"NAN",463.5,0,0,560.5,12.589,570.89,8.42,9.22,86.8,0.07,0.09,-0.66,8.5,6.34
"2026-05-15 07:49:00",378756,35051,8,12.39,12.45,12.39,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.2,12.07,12.07,12.14,12.07,12.14,12.01,11.82,10.88,10.62,9.8,9.87,13.6,63.25,2.584,191.8,"NAN",460.3,0,0,556.4,12.589,570.89,8.42,9.22,86.8,0.07,0.09,-0.66,8.5,6.34
"2026-05-15 07:50:00",378757,35051,8,12.45,12.45,12.39,12.39,12.33,12.33,12.26,12.33,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.07,12.01,11.76,10.88,10.56,9.8,9.87,13.6,62.5,4.084,181.9,"NAN",464.1,0,0,561.1,12.585,571.06,8.42,9.21,86.76,0.06,0.09,-0.65,8.5,6.34
"2026-05-15 07:51:00",378758,35051,8,12.45,12.45,12.39,12.39,12.33,12.33,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.76,10.88,10.5,9.74,9.87,13.7,60.6,2.917,183.7,"NAN",467.8,0,0,565.9,12.585,571.06,8.42,9.21,86.76,0.06,0.09,-0.65,8.5,6.34
"2026-05-15 07:52:00",378759,35051,8,12.39,12.39,12.39,12.39,12.33,12.33,12.2,12.26,12.26,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.7,10.88,10.5,9.74,9.87,13.65,62.75,2.584,177,"NAN",461.9,0,0,558.4,12.585,571.06,8.42,9.21,86.76,0.06,0.09,-0.65,8.5,6.34
"2026-05-15 07:53:00",378760,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.76,10.88,10.5,9.74,9.87,13.65,62.3,2.751,193,"NAN",461.9,0,0,558.4,12.577,570.99,8.42,9.2,86.68,0.06,0.08,-0.63,8.51,6.34
"2026-05-15 07:54:00",378761,35051,8,12.45,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.76,10.88,10.56,9.74,9.87,13.65,61.7,1.584,210.4,"NAN",460.8,0,0,557.1,12.577,570.99,8.42,9.2,86.68,0.06,0.08,-0.63,8.51,6.34
"2026-05-15 07:55:00",378762,35051,8,12.45,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.94,10.62,9.8,9.87,13.7,60.05,2.25,187.8,"NAN",463.5,0,0,560.5,12.577,570.99,8.42,9.2,86.68,0.06,0.08,-0.63,8.51,6.34
"2026-05-15 07:56:00",378763,35051,8,12.45,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.01,11.82,10.94,10.62,9.8,9.87,13.7,59.55,3.917,182.7,"NAN",457.6,0,0,553,12.579,571.06,8.42,9.21,86.73,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 07:57:00",378764,35051,8,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.33,12.26,12.14,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.88,10.94,10.62,9.74,9.87,13.7,60.95,1.75,180.2,"NAN",453.9,0,0,548.2,12.579,571.06,8.42,9.21,86.73,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 07:58:00",378765,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.5,9.74,9.87,13.65,62.4,2.917,186.9,"NAN",457.1,0,0,552.3,12.579,571.06,8.42,9.21,86.73,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 07:59:00",378766,35051,8,12.45,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.76,10.81,10.43,9.68,9.87,13.7,59.5,3.751,140.3,"NAN",455.5,0,0,550.3,12.578,571.05,8.42,9.2,86.66,0.05,0.08,-0.65,8.52,6.34
"2026-05-15 08:00:00",378767,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.26,12.14,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.01,11.76,10.88,10.43,9.68,9.87,13.65,62.1,3.751,152,"NAN",459.8,0,0,555.7,12.578,571.05,8.42,9.2,86.66,0.05,0.08,-0.65,8.52,6.34
"2026-05-15 08:01:00",378768,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.68,9.87,13.7,60.15,3.084,187.5,"NAN",460.3,0,0,556.4,12.578,571.05,8.42,9.2,86.66,0.05,0.08,-0.65,8.52,6.34
"2026-05-15 08:02:00",378769,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.07,11.88,10.94,10.69,9.74,9.87,13.65,60.95,3.917,170.1,"NAN",459.2,0,0,555,12.566,570.9,8.42,9.2,86.64,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:03:00",378770,35051,8,12.45,12.45,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.14,12.07,12.14,12.07,11.95,11,10.75,9.8,9.87,13.65,61.65,3.084,152.8,"NAN",465.7,0,0,563.2,12.566,570.9,8.42,9.2,86.64,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:04:00",378771,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.95,11,10.75,9.8,9.87,13.6,62.5,3.251,150.9,"NAN",461.9,0,0,558.4,12.566,570.9,8.42,9.2,86.64,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:05:00",378772,35051,8,12.45,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.07,11.88,11,10.69,9.8,9.87,13.6,61.25,3.417,153.1,"NAN",462.4,0,0,559.1,12.567,570.91,8.42,9.2,86.61,0.07,0.08,-0.65,8.51,6.34
"2026-05-15 08:06:00",378773,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.74,9.87,13.65,59.45,4.084,155.2,"NAN",460.8,0,0,557,12.567,570.91,8.42,9.2,86.61,0.07,0.08,-0.65,8.51,6.34
"2026-05-15 08:07:00",378774,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.76,10.88,10.5,9.68,9.87,13.7,60.15,3.917,153.7,"NAN",467.8,0,0,565.9,12.567,570.91,8.42,9.2,86.61,0.07,0.08,-0.65,8.51,6.34
"2026-05-15 08:08:00",378775,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.76,10.81,10.5,9.68,9.87,13.7,57.35,3.251,158.3,"NAN",462.4,0,0,559.1,12.566,571.12,8.42,9.2,86.64,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:09:00",378776,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.5,9.68,9.87,13.7,60.35,3.751,159.2,"NAN",462.4,0,0,559.1,12.566,571.12,8.42,9.2,86.64,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:10:00",378777,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.26,12.2,12.14,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.82,10.88,10.56,9.74,9.87,13.65,61.65,3.084,154.7,"NAN",459.2,0,0,555,12.566,571.12,8.42,9.2,86.64,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:11:00",378778,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.33,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.62,9.74,9.93,13.6,62.65,3.584,158.4,"NAN",463,0,0,559.8,12.562,570.9,8.42,9.2,86.57,0.07,0.09,-0.63,8.52,6.34
"2026-05-15 08:12:00",378779,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.33,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.82,10.88,10.62,9.74,9.87,13.6,61.7,2.917,146.4,"NAN",469.4,0,0,567.9,12.562,570.9,8.42,9.2,86.57,0.07,0.09,-0.63,8.52,6.34
"2026-05-15 08:13:00",378780,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.76,10.88,10.62,9.74,9.87,13.55,64.85,3.084,154.4,"NAN",463.5,0,0,560.5,12.562,570.9,8.42,9.2,86.57,0.07,0.09,-0.63,8.52,6.34
"2026-05-15 08:14:00",378781,35051,8,12.39,12.39,12.39,12.33,12.33,12.33,12.26,12.26,12.26,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,11.95,11.7,10.81,10.62,9.74,9.87,13.5,62.8,2.917,141.4,"NAN",464.1,0,0,561.1,12.557,570.9,8.42,9.2,86.57,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:15:00",378782,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.2,12.2,12.26,12.2,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.01,11.7,10.81,10.69,9.74,9.87,13.5,63.6,3.584,148.7,"NAN",464.1,0,0,561.1,12.557,570.9,8.42,9.2,86.57,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:16:00",378783,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.2,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.01,11.76,10.88,10.69,9.74,9.87,13.5,63.15,4.418,149.7,"NAN",466.2,0,0,563.9,12.557,570.9,8.42,9.2,86.57,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 08:17:00",378784,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.82,10.88,10.81,9.87,9.87,13.6,62.2,4.918,148.5,"NAN",465.7,0,0,563.2,12.556,571.28,8.42,9.2,86.56,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 08:18:00",378785,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.94,10.88,9.87,9.87,13.6,60.8,3.917,149.1,"NAN",467.8,0,0,565.9,12.556,571.28,8.42,9.2,86.56,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 08:19:00",378786,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11,10.88,9.93,9.87,13.6,61.75,3.751,151.2,"NAN",458.7,0,0,554.3,12.556,571.28,8.42,9.2,86.56,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 08:20:00",378787,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.01,11.95,11,10.88,9.87,9.93,13.55,62.45,3.751,142.5,"NAN",457.1,0,0,552.3,12.549,570.97,8.42,9.19,86.49,0.07,0.1,-0.64,8.52,6.34
"2026-05-15 08:21:00",378788,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.88,10.94,10.81,9.8,9.87,13.55,61.4,4.251,149.8,"NAN",458.7,0,0,554.3,12.549,570.97,8.42,9.19,86.49,0.07,0.1,-0.64,8.52,6.34
"2026-05-15 08:22:00",378789,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.75,9.74,9.87,13.55,63.35,3.417,137.3,"NAN",464.1,0,0,561.1,12.549,570.97,8.42,9.19,86.49,0.07,0.1,-0.64,8.52,6.34
"2026-05-15 08:23:00",378790,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.75,9.74,9.87,13.5,63.65,3.751,143,"NAN",457.6,0,0,553,12.55,570.88,8.42,9.19,86.51,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 08:24:00",378791,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.94,10.81,9.8,9.87,13.5,62.2,3.417,162.5,"NAN",462.5,0,0,559.1,12.55,570.88,8.42,9.19,86.51,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 08:25:00",378792,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.01,11.88,10.94,10.88,9.93,9.87,13.5,62.35,3.751,152,"NAN",465.7,0,0,563.2,12.55,570.88,8.42,9.19,86.51,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 08:26:00",378793,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.2,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.95,11,10.88,10.06,9.87,13.55,61.05,3.584,144.6,"NAN",465.7,0,0,563.2,12.546,570.91,8.42,9.19,86.44,0.08,0.1,-0.65,8.51,6.34
"2026-05-15 08:27:00",378794,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.2,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.07,12.14,12.07,11.95,11,10.88,10.06,9.87,13.55,59.95,4.751,155.9,"NAN",467.8,0,0,565.9,12.546,570.91,8.42,9.19,86.44,0.08,0.1,-0.65,8.51,6.34
"2026-05-15 08:28:00",378795,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,10.94,10.88,9.93,9.87,13.6,59.15,4.251,155.2,"NAN",466.8,0,0,564.5,12.546,570.91,8.42,9.19,86.44,0.08,0.1,-0.65,8.51,6.34
"2026-05-15 08:29:00",378796,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.2,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.88,10.94,10.81,9.8,9.87,13.6,62.3,3.751,159.1,"NAN",463,0,0,559.8,12.54,571.46,8.41,9.18,86.37,0.07,0.09,-0.66,8.52,6.34
"2026-05-15 08:30:00",378797,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.2,12.14,12.14,12.2,12.07,12.07,12.14,12.07,12.14,12.01,11.82,10.88,10.75,9.74,9.87,13.55,59.5,4.584,158.6,"NAN",465.7,0,0,563.2,12.54,571.46,8.41,9.18,86.37,0.07,0.09,-0.66,8.52,6.34
"2026-05-15 08:31:00",378798,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.07,12.14,12.07,12.14,12.01,11.82,10.94,10.81,9.74,9.87,13.55,58.5,3.751,157.8,"NAN",465.1,0,0,562.5,12.54,571.46,8.41,9.18,86.37,0.07,0.09,-0.66,8.52,6.34
"2026-05-15 08:32:00",378799,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11,10.88,9.8,9.87,13.6,57.8,3.751,144.4,"NAN",467.8,0,0,565.9,12.54,571.04,8.41,9.19,86.42,0.07,0.09,-0.65,8.52,6.34
"2026-05-15 08:33:00",378800,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.07,10.88,9.87,9.87,13.6,61.8,3.917,163.2,"NAN",466.2,0,0,563.9,12.54,571.04,8.41,9.19,86.42,0.07,0.09,-0.65,8.52,6.34
"2026-05-15 08:34:00",378801,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.95,11.07,10.94,9.87,9.87,13.55,60.45,4.584,147.7,"NAN",467.8,0,0,565.9,12.54,571.04,8.41,9.19,86.42,0.07,0.09,-0.65,8.52,6.34
"2026-05-15 08:35:00",378802,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.2,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11,10.88,9.8,9.87,13.55,60.05,3.751,160.7,"NAN",464.1,0,0,561.1,12.542,570.96,8.42,9.19,86.43,0.05,0.08,-0.65,8.53,6.34
"2026-05-15 08:36:00",378803,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.01,11.95,10.94,10.81,9.74,9.87,13.6,58.65,4.251,158,"NAN",464.1,0,0,561.1,12.542,570.96,8.42,9.19,86.43,0.05,0.08,-0.65,8.53,6.34
"2026-05-15 08:37:00",378804,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,10.88,10.75,9.74,9.87,13.6,60.75,3.917,158.1,"NAN",466.2,0,0,563.9,12.542,570.96,8.42,9.19,86.43,0.05,0.08,-0.65,8.53,6.34
"2026-05-15 08:38:00",378805,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.88,10.81,9.74,9.87,13.55,60.05,4.251,155.3,"NAN",465.7,0,0,563.2,12.539,570.98,8.41,9.18,86.41,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 08:39:00",378806,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11,10.88,9.8,9.87,13.55,62.3,3.751,152.6,"NAN",465.1,0,0,562.5,12.539,570.98,8.41,9.18,86.41,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 08:40:00",378807,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.07,10.94,9.87,9.87,13.45,65.6,4.418,153.6,"NAN",467.8,0,0,565.9,12.539,570.98,8.41,9.18,86.41,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 08:41:00",378808,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.07,10.88,9.93,9.87,13.45,63.15,3.251,143.9,"NAN",465.7,0,0,563.2,12.537,571.02,8.41,9.18,86.41,0.07,0.09,-0.65,8.53,6.34
"2026-05-15 08:42:00",378809,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.26,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11.07,10.88,9.87,9.87,13.45,62.7,4.418,146.1,"NAN",465.7,0,0,563.2,12.537,571.02,8.41,9.18,86.41,0.07,0.09,-0.65,8.53,6.34
"2026-05-15 08:43:00",378810,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.26,12.14,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.94,10.81,9.74,9.87,13.55,59.65,4.584,143.2,"NAN",465.7,0,0,563.2,12.537,571.02,8.41,9.18,86.41,0.07,0.09,-0.65,8.53,6.34
"2026-05-15 08:44:00",378811,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.82,10.88,10.69,9.68,9.87,13.55,58.95,4.084,154.6,"NAN",467.8,0,0,565.9,12.536,571.05,8.41,9.18,86.38,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 08:45:00",378812,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.82,10.88,10.69,9.68,9.87,13.5,61.3,5.084,151.6,"NAN",468.4,0,0,566.6,12.536,571.05,8.41,9.18,86.38,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 08:46:00",378813,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.88,10.94,10.81,9.8,9.87,13.55,61.7,4.251,150.1,"NAN",467.3,0,0,565.2,12.536,571.05,8.41,9.18,86.38,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 08:47:00",378814,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.95,11,10.88,9.93,9.93,13.5,63.1,4.584,154.8,"NAN",469.4,0,0,567.9,12.545,571.04,8.42,9.19,86.52,0.08,0.1,-0.64,8.53,6.34
"2026-05-15 08:48:00",378815,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.14,12.07,12.14,12.07,11.95,11.13,10.94,10.12,9.87,13.5,59.5,5.918,156.4,"NAN",470.5,0,0,569.3,12.545,571.04,8.42,9.19,86.52,0.08,0.1,-0.64,8.53,6.34
"2026-05-15 08:49:00",378816,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.2,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.07,12.01,11.07,10.88,10.12,9.87,13.5,61.1,5.084,156.1,"NAN",467.8,0,0,565.9,12.545,571.04,8.42,9.19,86.52,0.08,0.1,-0.64,8.53,6.34
"2026-05-15 08:50:00",378817,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.01,11.95,11,10.88,9.93,9.87,13.5,61.8,4.251,156.4,"NAN",465.1,0,0,562.5,12.536,571.15,8.41,9.19,86.44,0.07,0.1,-0.64,8.52,6.34
"2026-05-15 08:51:00",378818,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.94,10.75,9.74,9.87,13.5,61.9,4.418,150.8,"NAN",463.5,0,0,560.5,12.536,571.15,8.41,9.19,86.44,0.07,0.1,-0.64,8.52,6.34
"2026-05-15 08:52:00",378819,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.82,10.94,10.69,9.74,9.87,13.45,63.05,4.418,157.7,"NAN",463.5,0,0,560.4,12.536,571.15,8.41,9.19,86.44,0.07,0.1,-0.64,8.52,6.34
"2026-05-15 08:53:00",378820,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.95,10.94,10.81,9.74,9.93,13.45,60.8,4.584,146.5,"NAN",464.1,0,0,561.1,12.538,571.07,8.41,9.19,86.42,0.07,0.08,-0.64,8.53,6.34
"2026-05-15 08:54:00",378821,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11,10.88,9.99,9.87,13.45,60.9,5.584,160,"NAN",472.1,0,0,571.3,12.538,571.07,8.41,9.19,86.42,0.07,0.08,-0.64,8.53,6.34
"2026-05-15 08:55:00",378822,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.07,10.94,10.12,9.87,13.45,63.15,4.084,153.6,"NAN",467.3,0,0,565.2,12.538,571.07,8.41,9.19,86.42,0.07,0.08,-0.64,8.53,6.34
"2026-05-15 08:56:00",378823,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.95,11.07,10.94,10.12,9.87,13.4,62.05,5.418,160.9,"NAN",467.3,0,0,565.2,12.534,571.05,8.41,9.18,86.38,0.06,0.09,-0.64,8.53,6.34
"2026-05-15 08:57:00",378824,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.88,11,10.88,9.99,9.87,13.5,59.45,5.084,154.5,"NAN",466.7,0,0,564.5,12.534,571.05,8.41,9.18,86.38,0.06,0.09,-0.64,8.53,6.34
"2026-05-15 08:58:00",378825,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.01,11.82,10.94,10.81,9.87,9.87,13.5,62.5,5.418,150.3,"NAN",458.2,0,0,553.7,12.534,571.05,8.41,9.18,86.38,0.06,0.09,-0.64,8.53,6.34
"2026-05-15 08:59:00",378826,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.01,11.76,10.88,10.69,9.74,9.87,13.4,61.15,5.751,163,"NAN",465.7,0,0,563.2,12.536,571.01,8.41,9.19,86.5,0.07,0.08,-0.63,8.53,6.34
"2026-05-15 09:00:00",378827,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.2,12.14,12.26,12.07,12.07,12.14,12.07,12.14,12.01,11.82,10.88,10.69,9.74,9.87,13.45,62.6,5.084,150.9,"NAN",466.7,0,0,564.5,12.536,571.01,8.41,9.19,86.5,0.07,0.08,-0.63,8.53,6.34
"2026-05-15 09:01:00",378828,35051,8,12.39,12.39,12.33,12.33,12.26,12.39,12.26,12.26,12.26,12.14,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.88,10.94,10.81,9.74,9.93,13.4,63.25,4.918,153.5,"NAN",466.2,0,0,563.9,12.536,571.01,8.41,9.19,86.5,0.07,0.08,-0.63,8.53,6.34
"2026-05-15 09:02:00",378829,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.26,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11,10.88,9.93,9.87,13.45,60.35,5.584,158.3,"NAN",462.5,0,0,559.1,12.539,571.15,8.41,9.19,86.45,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:03:00",378830,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.95,11.07,10.94,10.06,9.87,13.45,60.3,6.251,160.8,"NAN",458.2,0,0,553.7,12.539,571.15,8.41,9.19,86.45,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:04:00",378831,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.26,12.14,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.07,11.95,11,10.88,9.99,9.87,13.45,62.35,5.251,155.1,"NAN",461.9,0,0,558.4,12.539,571.15,8.41,9.19,86.45,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:05:00",378832,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.26,12.2,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.07,11.88,11,10.88,9.87,9.87,13.4,61.4,6.251,158.8,"NAN",459.8,0,0,555.7,12.531,571.16,8.41,9.19,86.42,0.07,0.1,-0.63,8.53,6.34
"2026-05-15 09:06:00",378833,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.01,11.82,10.94,10.81,9.8,9.87,13.35,63.95,8.25,165.3,"NAN",461.4,0,0,557.7,12.531,571.16,8.41,9.19,86.42,0.07,0.1,-0.63,8.53,6.34
"2026-05-15 09:07:00",378834,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.14,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.82,10.94,10.81,9.8,9.87,13.4,59.9,6.585,153.9,"NAN",461.4,0,0,557.7,12.531,571.16,8.41,9.19,86.42,0.07,0.1,-0.63,8.53,6.34
"2026-05-15 09:08:00",378835,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.14,12.14,12.2,12.01,12.14,12.14,12.07,12.2,12.07,11.88,11,10.88,9.93,9.87,13.3,61.35,7.918,156.9,"NAN",465.1,0,0,562.5,12.534,570.87,8.41,9.19,86.47,0.07,0.09,-0.65,8.52,6.34
"2026-05-15 09:09:00",378836,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.26,12.26,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.95,11.07,10.94,10.06,9.87,13.3,61.65,8.59,159,"NAN",465.1,0,0,562.5,12.534,570.87,8.41,9.19,86.47,0.07,0.09,-0.65,8.52,6.34
"2026-05-15 09:10:00",378837,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.14,12.07,11.95,11.07,11,10.12,9.87,13.3,60.9,8.25,158.9,"NAN",463.5,0,0,560.5,12.534,570.87,8.41,9.19,86.47,0.07,0.09,-0.65,8.52,6.34
"2026-05-15 09:11:00",378838,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.14,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.95,11.07,10.94,10.12,9.93,13.3,61.7,9.42,157.2,"NAN",486.6,0,0,589.7,12.534,571.1,8.41,9.19,86.49,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 09:12:00",378839,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11,10.88,10.06,9.87,13.3,62,8.92,162.8,"NAN",457.1,0,0,552.3,12.534,571.1,8.41,9.19,86.49,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 09:13:00",378840,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.01,11.7,10.94,10.88,9.87,9.87,13.3,61.65,7.251,160.7,"NAN",459.8,0,0,555.7,12.534,571.1,8.41,9.19,86.49,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 09:14:00",378841,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.7,10.94,10.81,9.87,9.87,13.3,62.05,10.09,157.1,"NAN",439.9,0,0,530.6,12.529,570.87,8.41,9.18,86.37,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:15:00",378842,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.01,11.76,10.94,10.88,9.93,9.87,13.3,62.6,8.75,164.1,"NAN",452.8,0,0,546.9,12.529,570.87,8.41,9.18,86.37,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:16:00",378843,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.88,11,10.94,10.06,9.87,13.35,61.65,7.752,159.3,"NAN",473.7,0,0,573.4,12.529,570.87,8.41,9.18,86.37,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:17:00",378844,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.95,11.07,10.94,10.12,9.87,13.3,60.45,8.75,176.2,"NAN",456.6,0,0,551.6,12.524,571.01,8.41,9.19,86.41,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:18:00",378845,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.26,12.2,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.07,11.95,11.07,10.94,10.06,9.87,13.3,62.85,7.251,159,"NAN",441.5,0,0,532.6,12.524,571.01,8.41,9.19,86.41,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:19:00",378846,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.33,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.82,11,10.88,9.99,9.93,13.3,61.5,7.418,157,"NAN",448.5,0,0,541.4,12.524,571.01,8.41,9.19,86.41,0.07,0.09,-0.64,8.53,6.34
"2026-05-15 09:20:00",378847,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.82,10.94,10.88,9.87,9.87,13.3,62.75,8.75,155.9,"NAN",451.2,0,0,544.8,12.528,571.05,8.41,9.18,86.36,0.08,0.1,-0.64,8.53,6.34
"2026-05-15 09:21:00",378848,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.76,10.94,10.81,9.8,9.87,13.25,63,7.918,156.8,"NAN",454.4,0,0,548.9,12.528,571.05,8.41,9.18,86.36,0.08,0.1,-0.64,8.53,6.34
"2026-05-15 09:22:00",378849,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.82,11,10.88,9.8,9.87,13.25,61.8,8.25,155.7,"NAN",458.2,0,0,553.7,12.528,571.05,8.41,9.18,86.36,0.08,0.1,-0.64,8.53,6.34
"2026-05-15 09:23:00",378850,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.14,12.07,11.88,11,10.88,9.87,9.87,13.3,61.2,9.25,161.2,"NAN",458.2,0,0,553.7,12.528,571.05,8.41,9.19,86.49,0.06,0.09,-0.64,8.53,6.34
"2026-05-15 09:24:00",378851,35051,8,12.39,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.14,12.2,12.01,12.14,12.07,12.07,12.2,12.07,11.95,11.07,10.94,9.99,9.87,13.3,62,9.25,169.3,"NAN",469.4,0,0,567.9,12.528,571.05,8.41,9.19,86.49,0.06,0.09,-0.64,8.53,6.34
"2026-05-15 09:25:00",378852,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.26,12.26,12.33,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.14,12.07,11.95,11.07,10.94,9.99,9.87,13.25,61.9,9.42,149.2,"NAN",460.8,0,0,557.1,12.528,571.05,8.41,9.19,86.49,0.06,0.09,-0.64,8.53,6.34
"2026-05-15 09:26:00",378853,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.26,12.26,12.26,12.14,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.07,11.82,11,10.88,9.99,9.87,13.3,63,8.08,162.3,"NAN",469.4,0,0,567.9,12.526,570.96,8.41,9.19,86.39,0.07,0.1,-0.62,8.53,6.34
"2026-05-15 09:27:00",378854,35051,8,12.39,12.39,12.33,12.33,12.26,12.33,12.2,12.26,12.26,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.57,11,10.81,9.87,9.93,13.25,61.7,7.418,164,"NAN",462.5,0,0,559.1,12.526,570.96,8.41,9.19,86.39,0.07,0.1,-0.62,8.53,6.34
"2026-05-15 09:28:00",378855,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.38,10.94,10.81,9.87,9.87,13.25,63.35,7.918,170.9,"NAN",438.3,0,0,528.5,12.526,570.96,8.41,9.19,86.39,0.07,0.1,-0.62,8.53,6.34
"2026-05-15 09:29:00",378856,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.44,11,10.81,9.93,9.87,13.3,63.05,7.585,165.7,"NAN",448.5,0,0,541.4,12.52,571.31,8.41,9.19,86.41,0.08,0.08,-0.63,8.53,6.34
"2026-05-15 09:30:00",378857,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.2,12.14,12.2,12.01,12.14,12.14,12.14,12.14,12.07,11.7,11,10.94,9.99,9.87,13.25,60.95,6.585,164.4,"NAN",462.5,0,0,559.1,12.52,571.31,8.41,9.19,86.41,0.08,0.08,-0.63,8.53,6.34
"2026-05-15 09:31:00",378858,35051,8,12.39,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.82,11.07,10.94,9.99,9.93,13.3,61.45,7.085,168.4,"NAN",441,0,0,531.9,12.52,571.31,8.41,9.19,86.41,0.08,0.08,-0.63,8.53,6.34
"2026-05-15 09:32:00",378859,35051,8,12.39,12.33,12.33,12.33,12.33,12.33,12.26,12.26,12.26,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.95,11.07,10.94,9.99,9.87,13.3,59.85,8.25,166.6,"NAN",450.1,0,0,543.5,12.518,571.07,8.41,9.19,86.4,0.08,0.09,-0.65,8.53,6.34
"2026-05-15 09:33:00",378860,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.26,12.26,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.88,11.07,10.94,9.87,9.87,13.35,60.1,7.918,167.2,"NAN",445.3,0,0,537.4,12.518,571.07,8.41,9.19,86.4,0.08,0.09,-0.65,8.53,6.34
"2026-05-15 09:34:00",378861,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.2,12.07,11.82,11,10.75,9.74,9.87,13.4,59.65,6.251,181.7,"NAN",444.2,0,0,536,12.518,571.07,8.41,9.19,86.4,0.08,0.09,-0.65,8.53,6.34
"2026-05-15 09:35:00",378862,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.2,12.14,12.2,12.07,12.14,12.07,12.14,12.14,12.07,11.63,11,10.56,9.68,9.87,13.4,59.95,5.584,169.7,"NAN",453.3,0,0,547.6,12.512,570.95,8.41,9.17,86.23,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 09:36:00",378863,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.2,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.07,11.63,11,10.5,9.68,9.87,13.4,61.9,5.418,163,"NAN",458.7,0,0,554.3,12.512,570.95,8.41,9.17,86.23,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 09:37:00",378864,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,12.14,12.14,12.07,12.2,12.07,11.76,11,10.69,9.68,9.87,13.35,62.4,5.918,172.5,"NAN",452.8,0,0,546.9,12.512,570.95,8.41,9.17,86.23,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 09:38:00",378865,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.2,12.14,12.2,12.01,12.14,12.14,12.07,12.14,12.07,11.88,11.07,10.88,9.87,9.93,13.3,62.9,5.418,170.2,"NAN",454.9,0,0,549.6,12.507,571.13,8.41,9.17,86.25,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 09:39:00",378866,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.95,11.13,10.94,9.99,9.87,13.35,60.25,6.418,174,"NAN",452.8,0,0,546.9,12.507,571.13,8.41,9.17,86.25,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 09:40:00",378867,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.2,12.07,11.95,11.13,11,9.99,9.93,13.4,58.95,5.084,175.8,"NAN",450.6,0,0,544.2,12.507,571.13,8.41,9.17,86.25,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 09:41:00",378868,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,12.07,11.76,11.07,11,9.99,9.93,13.4,59.85,4.084,176.8,"NAN",460.3,0,0,556.4,12.505,571.09,8.41,9.18,86.34,0.06,0.09,-0.63,8.54,6.34
"2026-05-15 09:42:00",378869,35051,8,12.39,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.07,11.51,11.07,10.94,9.99,9.93,13.3,61.35,5.584,175.3,"NAN",454.4,0,0,548.9,12.505,571.09,8.41,9.18,86.34,0.06,0.09,-0.63,8.54,6.34
"2026-05-15 09:43:00",378870,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.26,12.33,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.14,12.01,11.38,11.07,10.94,9.99,9.93,13.4,58.95,5.251,177.9,"NAN",458.7,0,0,554.3,12.505,571.09,8.41,9.18,86.34,0.06,0.09,-0.63,8.54,6.34
"2026-05-15 09:44:00",378871,35051,8,12.33,12.33,12.33,12.26,12.26,12.39,12.26,12.33,12.33,12.2,12.14,12.2,12.07,12.14,12.14,12.14,12.14,12.07,11.44,11.07,10.88,9.93,9.87,13.35,61.85,4.418,185.5,"NAN",452.8,0,0,546.9,12.501,571.03,8.41,9.17,86.21,0.07,0.09,-0.62,8.53,6.34
"2026-05-15 09:45:00",378872,35051,8,12.39,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.2,12.14,12.26,12.01,12.14,12.14,12.07,12.14,12.07,11.63,11.07,10.94,9.87,9.87,13.4,60.25,5.584,171.1,"NAN",452.8,0,0,546.9,12.501,571.03,8.41,9.17,86.21,0.07,0.09,-0.62,8.53,6.34
"2026-05-15 09:46:00",378873,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.07,12.2,12.07,11.76,11.07,10.94,9.87,9.87,13.4,59.5,4.584,168.6,"NAN",450.1,0,0,543.5,12.501,571.03,8.41,9.17,86.21,0.07,0.09,-0.62,8.53,6.34
"2026-05-15 09:47:00",378874,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.07,12.14,12.14,12.07,12.2,12.14,11.88,11.07,10.88,9.87,9.87,13.4,59.95,5.751,159.3,"NAN",453.3,0,0,547.6,12.486,571.05,8.41,9.16,86.09,0.07,0.08,-0.65,8.54,6.34
"2026-05-15 09:48:00",378875,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.2,12.07,11.82,11.07,10.75,9.74,9.87,13.45,59.15,3.917,188.6,"NAN",454.9,0,0,549.6,12.486,571.05,8.41,9.16,86.09,0.07,0.08,-0.65,8.54,6.34
"2026-05-15 09:49:00",378876,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.07,12.14,12.07,12.14,12.2,12.14,11.7,11.07,10.62,9.74,9.87,13.4,60.85,5.584,175.2,"NAN",460.3,0,0,556.4,12.486,571.05,8.41,9.16,86.09,0.07,0.08,-0.65,8.54,6.34
"2026-05-15 09:50:00",378877,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.14,12.14,12.07,12.14,12.14,11.63,11.07,10.5,9.68,9.87,13.4,60.1,7.251,169,"NAN",446.4,0,0,538.7,12.487,570.92,8.41,9.16,86.06,0.07,0.09,-0.62,8.54,6.35
"2026-05-15 09:51:00",378878,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.07,12.14,12.14,12.07,12.14,12.14,11.76,11.07,10.56,9.68,9.87,13.5,61.5,5.918,171.3,"NAN",461.9,0,0,558.4,12.487,570.92,8.41,9.16,86.06,0.07,0.09,-0.62,8.54,6.35
"2026-05-15 09:52:00",378879,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.07,12.14,12.14,12.07,12.2,12.14,11.82,11.07,10.69,9.74,9.87,13.45,59.85,5.918,173.4,"NAN",460.3,0,0,556.4,12.487,570.92,8.41,9.16,86.06,0.07,0.09,-0.62,8.54,6.35
"2026-05-15 09:53:00",378880,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.2,12.14,11.88,11.07,10.81,9.74,9.87,13.4,61.05,5.418,169.2,"NAN",458.2,0,0,553.7,12.491,571.05,8.41,9.16,86.12,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 09:54:00",378881,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.2,12.14,11.88,11.13,10.88,9.74,9.87,13.3,63.15,5.084,166.1,"NAN",454.9,0,0,549.6,12.491,571.05,8.41,9.16,86.12,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 09:55:00",378882,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.14,12.14,12.14,12.2,12.07,11.76,11.07,10.69,9.74,9.87,13.35,62.1,5.751,168.2,"NAN",460.3,0,0,556.4,12.491,571.05,8.41,9.16,86.12,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 09:56:00",378883,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.33,12.07,12.14,12.07,12.14,12.14,12.07,11.51,11.07,10.62,9.74,9.87,13.35,61.3,6.751,173.3,"NAN",459.8,0,0,555.7,12.486,571.04,8.41,9.17,86.13,0.07,0.1,-0.64,8.54,6.34
"2026-05-15 09:57:00",378884,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.2,12.07,11.44,11.07,10.62,9.74,9.87,13.4,60.2,6.085,173.5,"NAN",460.3,0,0,556.4,12.486,571.04,8.41,9.17,86.13,0.07,0.1,-0.64,8.54,6.34
"2026-05-15 09:58:00",378885,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.26,12.26,12.2,12.26,12.07,12.14,12.14,12.14,12.2,12.07,11.44,11.07,10.62,9.74,9.87,13.45,60.9,5.418,171,"NAN",461.9,0,0,558.4,12.486,571.04,8.41,9.17,86.13,0.07,0.1,-0.64,8.54,6.34
"2026-05-15 09:59:00",378886,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.2,12.07,11.44,11.07,10.69,9.74,9.87,13.45,61.5,6.918,164.6,"NAN",463.5,0,0,560.5,12.488,571.33,8.41,9.16,86.13,0.08,0.1,-0.63,8.53,6.34
"2026-05-15 10:00:00",378887,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.14,12.14,12.14,12.07,12.14,12.07,11.38,11.13,10.75,9.87,9.87,13.45,63.05,5.584,171.4,"NAN",460.3,0,0,556.4,12.488,571.33,8.41,9.16,86.13,0.08,0.1,-0.63,8.53,6.34
"2026-05-15 10:01:00",378888,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.14,12.14,12.14,12.14,12.2,12.07,11.38,11.13,10.88,9.87,9.87,13.45,61.9,5.751,163.6,"NAN",449.6,0,0,542.8,12.488,571.33,8.41,9.16,86.13,0.08,0.1,-0.63,8.53,6.34
"2026-05-15 10:02:00",378889,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.07,12.2,12.14,12.07,12.2,12.07,11.38,11.13,11,9.93,9.87,13.5,61.7,5.251,165.8,"NAN",459.8,0,0,555.7,12.487,571.13,8.41,9.18,86.27,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 10:03:00",378890,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.2,12.07,12.14,12.2,12.07,11.38,11.13,11.07,9.93,9.93,13.4,63.4,5.084,165.5,"NAN",458.7,0,0,554.3,12.487,571.13,8.41,9.18,86.27,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 10:04:00",378891,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.2,12.14,12.14,12.14,12.07,11.38,11.19,11.13,9.93,9.93,13.4,63.85,5.751,166,"NAN",459.8,0,0,555.7,12.487,571.13,8.41,9.18,86.27,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 10:05:00",378892,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.2,12.14,12.14,12.2,12.07,11.44,11.19,11.13,9.93,9.93,13.4,64.65,5.251,163.4,"NAN",461.9,0,0,558.4,12.483,571.06,8.41,9.15,86,0.06,0.1,-0.64,8.53,6.34
"2026-05-15 10:06:00",378893,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.14,12.14,12.07,12.2,12.07,11.44,11.19,11.13,9.93,9.93,13.45,62.75,6.585,167.8,"NAN",465.1,0,0,562.5,12.483,571.06,8.41,9.15,86,0.06,0.1,-0.64,8.53,6.34
"2026-05-15 10:07:00",378894,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.14,12.14,12.07,12.07,12.14,12.01,11.44,11.19,11.13,9.93,9.93,13.5,62,6.418,166.2,"NAN",472.7,0,0,572,12.483,571.06,8.41,9.15,86,0.06,0.1,-0.64,8.53,6.34
"2026-05-15 10:08:00",378895,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.14,12.2,12.01,11.44,11.19,11.13,9.93,9.93,13.55,62.7,5.751,168.7,"NAN",462.5,0,0,559.1,12.488,571.07,8.41,9.18,86.24,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 10:09:00",378896,35051,8,12.33,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.14,12.14,12.01,11.44,11.19,11.13,9.93,9.93,13.5,63.25,6.751,170.9,"NAN",467.3,0,0,565.2,12.488,571.07,8.41,9.18,86.24,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 10:10:00",378897,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.14,12.2,11.95,11.44,11.19,11.13,9.93,9.93,13.5,60.85,7.918,167.1,"NAN",464.1,0,0,561.1,12.488,571.07,8.41,9.18,86.24,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 10:11:00",378898,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,12.14,12.14,12.07,12.14,11.95,11.51,11.19,11.19,9.99,9.93,13.6,60.55,5.584,161.5,"NAN",469.4,0,0,567.9,12.492,571.15,8.41,9.17,86.16,0.06,0.08,-0.65,8.54,6.34
"2026-05-15 10:12:00",378899,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.14,11.95,11.51,11.25,11.19,10.06,9.93,13.55,61.45,6.251,161.8,"NAN",463.5,0,0,560.5,12.492,571.15,8.41,9.17,86.16,0.06,0.08,-0.65,8.54,6.34
"2026-05-15 10:13:00",378900,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.07,12.2,12.14,12.07,12.2,12.01,11.51,11.25,11.19,10.06,9.93,13.55,61.7,6.751,168.6,"NAN",465.1,0,0,562.5,12.492,571.15,8.41,9.17,86.16,0.06,0.08,-0.65,8.54,6.34
"2026-05-15 10:14:00",378901,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.2,12.14,12.14,12.2,12.01,11.57,11.25,11.19,9.93,9.93,13.55,63.35,5.751,158.1,"NAN",461.9,0,0,558.4,12.486,570.81,8.41,9.17,86.16,0.07,0.09,-0.66,8.53,6.34
"2026-05-15 10:15:00",378902,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.2,12.14,12.07,12.14,11.95,11.57,11.25,11.19,9.93,9.93,13.5,62.55,7.585,174.8,"NAN",464.1,0,0,561.1,12.486,570.81,8.41,9.17,86.16,0.07,0.09,-0.66,8.53,6.34
"2026-05-15 10:16:00",378903,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.14,12.14,12.14,12.14,11.95,11.57,11.25,11.13,9.87,9.93,13.65,62,5.251,162.1,"NAN",457.6,0,0,553,12.486,570.81,8.41,9.17,86.16,0.07,0.09,-0.66,8.53,6.34
"2026-05-15 10:17:00",378904,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.14,12.14,11.95,11.57,11.19,11.07,9.8,9.87,13.55,61.7,6.251,171,"NAN",463.5,0,0,560.5,12.484,571,8.41,9.17,86.14,0.07,0.1,-0.63,8.54,6.34
"2026-05-15 10:18:00",378905,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.14,12.14,11.95,11.57,11.25,11.07,9.8,9.93,13.6,62.45,6.085,168.4,"NAN",463.5,0,0,560.5,12.484,571,8.41,9.17,86.14,0.07,0.1,-0.63,8.54,6.34
"2026-05-15 10:19:00",378906,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.14,12.2,12.01,11.63,11.25,11.13,9.87,9.93,13.6,60.75,5.084,166.1,"NAN",463.5,0,0,560.5,12.484,571,8.41,9.17,86.14,0.07,0.1,-0.63,8.54,6.34
"2026-05-15 10:20:00",378907,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.14,12.2,12.01,11.63,11.32,11.19,9.93,9.93,13.65,61.5,5.251,165.5,"NAN",460.3,0,0,556.4,12.484,570.77,8.41,9.16,86.08,0.07,0.09,-0.63,8.54,6.34
"2026-05-15 10:21:00",378908,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.14,12.14,12.14,12.2,12.07,11.63,11.32,11.25,9.99,9.93,13.6,63.35,6.085,170.9,"NAN",461.4,0,0,557.7,12.484,570.77,8.41,9.16,86.08,0.07,0.09,-0.63,8.54,6.34
"2026-05-15 10:22:00",378909,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.2,12.01,11.63,11.32,11.25,9.99,9.93,13.7,60.3,5.751,168.3,"NAN",456,0,0,551,12.484,570.77,8.41,9.16,86.08,0.07,0.09,-0.63,8.54,6.34
"2026-05-15 10:23:00",378910,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.14,12.14,12.07,12.2,12.01,11.7,11.32,11.25,9.99,9.93,13.7,60.85,5.918,168.3,"NAN",468.9,0,0,567.3,12.482,570.91,8.41,9.15,86.01,0.08,0.08,-0.63,8.53,6.34
"2026-05-15 10:24:00",378911,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.07,12.14,12.14,12.14,12.2,11.95,11.7,11.25,11.19,9.93,9.93,13.7,61.25,6.085,171.4,"NAN",467.8,0,0,565.9,12.482,570.91,8.41,9.15,86.01,0.08,0.08,-0.63,8.53,6.34
"2026-05-15 10:25:00",378912,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.14,12.14,12.07,12.14,11.89,11.63,11.25,11.13,9.87,9.93,13.7,60.55,5.918,168.6,"NAN",461.9,0,0,558.4,12.482,570.91,8.41,9.15,86.01,0.08,0.08,-0.63,8.53,6.34
"2026-05-15 10:26:00",378913,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.07,12.14,12.14,12.07,12.2,11.89,11.7,11.25,11.07,9.87,9.93,13.75,63.1,6.751,172.6,"NAN",467.3,3.402,0,565.2,12.474,571,8.41,9.16,86.03,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 10:27:00",378914,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.14,12.14,12.14,12.2,11.89,11.7,11.25,11.13,9.87,9.93,13.8,60,5.251,172.9,"NAN",449,3.402,0,542.1,12.474,571,8.41,9.16,86.03,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 10:28:00",378915,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.14,12.14,12.2,11.82,11.7,11.25,11.25,9.93,9.93,13.75,60.7,5.251,171.8,"NAN",450.6,3.402,0,544.2,12.474,571,8.41,9.16,86.03,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 10:29:00",378916,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.14,12.14,12.07,12.2,11.82,11.76,11.25,11.32,10.06,9.93,13.75,60.95,6.085,176.7,"NAN",458.2,3.402,0,553.7,12.477,571.21,8.41,9.16,86.06,0.07,0.08,-0.62,8.54,6.34
"2026-05-15 10:30:00",378917,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.14,12.07,12.2,11.82,11.76,11.32,11.25,10.18,9.93,13.85,60.85,5.251,167.8,"NAN",467.3,3.402,0,565.2,12.477,571.21,8.41,9.16,86.06,0.07,0.08,-0.62,8.54,6.34
"2026-05-15 10:31:00",378918,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.33,12.26,12.33,12.14,12.14,12.14,12.14,12.2,11.82,11.76,11.32,11.32,10.12,9.93,13.8,60.05,4.751,171.9,"NAN",448.5,3.402,0,541.4,12.477,571.21,8.41,9.16,86.06,0.07,0.08,-0.62,8.54,6.34
"2026-05-15 10:32:00",378919,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.14,12.14,12.14,12.2,11.89,11.76,11.32,11.32,10.06,9.93,13.7,62.5,5.584,168.6,"NAN",463.5,3.402,0,560.5,12.469,571.08,8.41,9.15,85.96,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 10:33:00",378920,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,11.89,11.76,11.32,11.32,9.99,9.93,13.75,61.35,5.918,173.5,"NAN",464.6,3.402,0,561.8,12.469,571.08,8.41,9.15,85.96,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 10:34:00",378921,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.2,12.14,12.14,12.2,11.89,11.76,11.38,11.32,9.93,9.93,13.7,62.85,6.251,172.4,"NAN",463.5,3.402,3.402,560.5,12.469,571.08,8.41,9.15,85.96,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 10:35:00",378922,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.26,12.14,12.2,12.14,12.14,12.2,11.89,11.76,11.38,11.38,9.93,9.93,13.7,60.65,5.584,173.5,"NAN",463.5,6.804,3.402,560.5,12.466,570.8,8.41,9.16,86.01,0.08,0.1,-0.64,8.54,6.34
"2026-05-15 10:36:00",378923,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.26,12.14,12.14,12.14,12.14,12.2,11.95,11.76,11.38,11.38,9.93,9.93,13.7,63.45,5.584,170.2,"NAN",467.8,6.804,3.402,565.9,12.466,570.8,8.41,9.16,86.01,0.08,0.1,-0.64,8.54,6.34
"2026-05-15 10:37:00",378924,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.76,11.44,11.38,9.93,9.93,13.7,61.2,6.418,163.7,"NAN",459.8,6.804,3.402,555.7,12.466,570.8,8.41,9.16,86.01,0.08,0.1,-0.64,8.54,6.34
"2026-05-15 10:38:00",378925,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.2,12.14,12.14,12.2,11.95,11.82,11.44,11.38,10.06,9.93,13.75,60.3,6.918,171.8,"NAN",467.3,8.51,3.402,565.2,12.464,571.09,8.41,9.16,86.03,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 10:39:00",378926,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.01,11.76,11.38,11.38,10.06,9.93,13.85,59.4,5.418,169,"NAN",463.5,10.21,3.402,560.5,12.464,571.09,8.41,9.16,86.03,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 10:40:00",378927,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.76,11.38,11.38,9.99,9.93,13.8,62.25,5.751,175.2,"NAN",464.6,10.21,3.402,561.8,12.464,571.09,8.41,9.16,86.03,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 10:41:00",378928,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.76,11.38,11.38,9.99,9.93,13.7,63,6.251,181.4,"NAN",453.3,10.21,3.402,547.6,12.459,570.84,8.41,9.15,85.98,0.07,0.1,-0.62,8.54,6.35
"2026-05-15 10:42:00",378929,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.14,12.14,12.14,12.2,11.95,11.76,11.32,11.38,10.06,9.93,13.75,61.8,5.418,172.4,"NAN",461.9,13.61,6.804,558.4,12.459,570.84,8.41,9.15,85.98,0.07,0.1,-0.62,8.54,6.35
"2026-05-15 10:43:00",378930,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,11.89,11.82,11.32,11.38,10.18,9.93,13.85,60.35,4.584,174.7,"NAN",466.2,13.61,6.804,563.9,12.459,570.84,8.41,9.15,85.98,0.07,0.1,-0.62,8.54,6.35
"2026-05-15 10:44:00",378931,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.2,12.2,12.14,12.2,11.89,11.76,11.38,11.38,10.25,9.99,13.8,60.95,5.251,172.3,"NAN",475.3,17.01,6.804,575.4,12.458,571.07,8.41,9.15,85.92,0.07,0.09,-0.64,8.55,6.34
"2026-05-15 10:45:00",378932,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.14,12.2,12.2,12.14,12.2,11.89,11.82,11.38,11.44,10.37,9.99,13.8,60.6,5.418,176.9,"NAN",461.9,17.01,6.804,558.4,12.458,571.07,8.41,9.15,85.92,0.07,0.09,-0.64,8.55,6.34
"2026-05-15 10:46:00",378933,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.14,11.89,11.76,11.38,11.38,10.43,10.06,13.8,62.75,5.084,177.9,"NAN",457.1,17.01,6.804,552.3,12.458,571.07,8.41,9.15,85.92,0.07,0.09,-0.64,8.55,6.34
"2026-05-15 10:47:00",378934,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.76,11.38,11.44,10.5,10.06,13.75,61.2,6.418,180.6,"NAN",454.4,17.01,10.21,548.9,12.455,571.56,8.41,9.14,85.84,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 10:48:00",378935,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.76,11.38,11.44,10.5,10.06,13.9,59.7,4.251,168.1,"NAN",455.5,20.41,10.21,550.3,12.455,571.56,8.41,9.14,85.84,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 10:49:00",378936,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.82,11.38,11.44,10.37,10.06,13.85,61.7,4.251,177.8,"NAN",452.8,20.41,10.21,546.9,12.455,571.56,8.41,9.14,85.84,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 10:50:00",378937,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.82,11.38,11.38,10.18,9.99,13.8,61.85,3.917,163.4,"NAN",454.9,23.82,10.21,549.6,12.459,570.89,8.41,9.14,85.83,0.08,0.08,-0.63,8.54,6.34
"2026-05-15 10:51:00",378938,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.14,12.2,12.2,12.14,12.14,11.89,11.82,11.32,11.38,9.93,9.93,13.75,61.9,6.585,178.1,"NAN",460.3,23.82,10.21,556.4,12.459,570.89,8.41,9.14,85.83,0.08,0.08,-0.63,8.54,6.34
"2026-05-15 10:52:00",378939,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.14,11.89,11.82,11.32,11.32,9.87,9.93,13.85,62.75,4.584,185.9,"NAN",458.7,27.22,13.61,554.3,12.459,570.89,8.41,9.14,85.83,0.08,0.08,-0.63,8.54,6.34
"2026-05-15 10:53:00",378940,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.14,12.14,12.2,11.89,11.82,11.32,11.38,9.8,9.93,13.8,63.1,4.918,168.6,"NAN",454.4,27.22,13.61,548.9,12.449,570.93,8.41,9.15,85.94,0.07,0.1,-0.63,8.55,6.34
"2026-05-15 10:54:00",378941,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.95,11.76,11.38,11.38,9.93,9.93,13.75,61.7,5.251,179.7,"NAN",450.6,30.62,13.61,544.2,12.449,570.93,8.41,9.15,85.94,0.07,0.1,-0.63,8.55,6.34
"2026-05-15 10:55:00",378942,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.01,11.82,11.44,11.44,10.25,9.93,13.8,60.75,4.918,175.3,"NAN",457.1,30.62,13.61,552.3,12.449,570.93,8.41,9.15,85.94,0.07,0.1,-0.63,8.55,6.34
"2026-05-15 10:56:00",378943,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.82,11.51,11.44,10.43,9.99,13.85,61.4,4.751,180.4,"NAN",457.6,32.32,17.01,553,12.452,570.9,8.41,9.15,85.88,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 10:57:00",378944,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.82,11.51,11.44,10.31,9.93,13.85,61.2,4.418,168.1,"NAN",453.3,37.43,17.01,547.6,12.452,570.9,8.41,9.15,85.88,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 10:58:00",378945,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.95,11.82,11.44,11.44,9.99,9.93,13.8,61.4,5.084,164.1,"NAN",454.9,44.23,17.01,549.6,12.452,570.9,8.41,9.15,85.88,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 10:59:00",378946,35051,8,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.14,11.89,11.82,11.44,11.44,9.87,9.93,13.85,59.75,4.918,174.2,"NAN",463.5,47.63,17.01,560.5,12.454,571.01,8.41,9.14,85.84,0.07,0.08,-0.63,8.55,6.34
"2026-05-15 11:00:00",378947,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.2,12.2,12.2,12.14,12.14,11.89,11.82,11.38,11.44,9.87,9.93,13.8,61.25,5.418,166,"NAN",470,47.63,17.01,568.6,12.454,571.01,8.41,9.14,85.84,0.07,0.08,-0.63,8.55,6.34
"2026-05-15 11:01:00",378948,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,11.89,11.82,11.38,11.44,9.93,9.99,13.8,60.95,4.751,166.6,"NAN",461.9,51.03,17.01,558.4,12.454,571.01,8.41,9.14,85.84,0.07,0.08,-0.63,8.55,6.34
"2026-05-15 11:02:00",378949,35051,8,12.33,12.26,12.26,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.82,11.44,11.51,10.18,10.06,13.85,59.65,4.418,169.9,"NAN",460.3,61.24,23.82,556.4,12.447,571.19,8.41,9.14,85.83,0.08,0.09,-0.64,8.53,6.34
"2026-05-15 11:03:00",378950,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.2,12.2,12.14,12.14,12.14,11.95,11.82,11.44,11.44,10.37,10.12,13.85,61.35,5.084,180.9,"NAN",457.1,68.05,20.41,552.3,12.447,571.19,8.41,9.14,85.83,0.08,0.09,-0.64,8.53,6.34
"2026-05-15 11:04:00",378951,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.82,11.44,11.44,10.56,10.12,13.75,63.2,5.584,160.3,"NAN",454.4,71.45,25.52,548.9,12.447,571.19,8.41,9.14,85.83,0.08,0.09,-0.64,8.53,6.34
"2026-05-15 11:05:00",378952,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.82,11.44,11.51,10.5,10.06,13.85,60.4,5.918,170,"NAN",458.7,74.85,23.82,554.3,12.447,571.41,8.41,9.13,85.75,0.07,0.09,-0.63,8.54,6.34
"2026-05-15 11:06:00",378953,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.07,11.89,11.82,11.44,11.51,10.5,10.06,13.9,60,5.584,169.9,"NAN",462.5,71.45,20.41,559.1,12.447,571.41,8.41,9.13,85.75,0.07,0.09,-0.63,8.54,6.34
"2026-05-15 11:07:00",378954,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.07,11.89,11.82,11.38,11.44,10.25,9.99,13.85,62.05,5.584,177.2,"NAN",460.8,71.45,20.41,557.1,12.447,571.41,8.41,9.13,85.75,0.07,0.09,-0.63,8.54,6.34
"2026-05-15 11:08:00",378955,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.07,12.01,11.89,11.82,11.38,11.44,10.25,9.93,13.85,62,5.084,178.9,"NAN",467.3,71.45,23.82,565.2,12.446,570.98,8.41,9.14,85.79,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 11:09:00",378956,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.07,12.01,11.89,11.82,11.38,11.44,10.31,9.93,13.85,62.75,4.251,164.3,"NAN",460.3,81.7,22.12,556.4,12.446,570.98,8.41,9.14,85.79,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 11:10:00",378957,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.07,12.01,11.89,11.82,11.32,11.51,10.62,9.99,13.75,63.35,5.584,173.5,"NAN",462.5,95.3,34.02,559.1,12.446,570.98,8.41,9.14,85.79,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 11:11:00",378958,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.07,12.01,11.89,11.82,11.38,11.51,10.81,10.06,13.75,62.9,4.418,170.9,"NAN",462.5,102.1,27.22,559.1,12.443,571.05,8.41,9.16,86,0.07,0.09,-0.65,8.54,6.34
"2026-05-15 11:12:00",378959,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.07,12.01,11.89,11.82,11.38,11.51,10.88,10.12,13.7,63.15,5.418,170.4,"NAN",458.7,108.9,37.43,554.3,12.443,571.05,8.41,9.16,86,0.07,0.09,-0.65,8.54,6.34
"2026-05-15 11:13:00",378960,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.07,12.01,11.89,11.82,11.38,11.51,10.88,10.12,13.9,58.5,5.418,169.7,"NAN",464.1,112.3,39.13,561.1,12.443,571.05,8.41,9.16,86,0.07,0.09,-0.65,8.54,6.34
"2026-05-15 11:14:00",378961,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.33,12.26,12.33,12.14,12.2,12.14,12.07,12.01,11.89,11.82,11.38,11.51,10.81,10.12,13.9,61.45,4.918,182.9,"NAN",465.7,114,28.92,563.2,12.442,571.05,8.41,9.16,85.96,0.07,0.08,-0.65,8.55,6.34
"2026-05-15 11:15:00",378962,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.01,11.89,11.82,11.38,11.51,10.75,10.12,13.85,62.65,4.251,172.1,"NAN",465.7,119.1,25.52,563.2,12.442,571.05,8.41,9.16,85.96,0.07,0.08,-0.65,8.55,6.34
"2026-05-15 11:16:00",378963,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.07,12.01,11.89,11.82,11.44,11.51,10.5,10.06,13.9,60.25,3.917,182,"NAN",469.4,125.9,40.83,567.9,12.442,571.05,8.41,9.16,85.96,0.07,0.08,-0.65,8.55,6.34
"2026-05-15 11:17:00",378964,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.07,11.89,11.82,11.51,11.51,10.43,9.99,13.85,61.1,5.084,168.9,"NAN",471.6,100.4,23.82,570.7,12.446,571.09,8.41,9.15,85.94,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 11:18:00",378965,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.26,12.2,12.14,11.89,11.82,11.57,11.51,10.43,9.93,13.9,61.1,5.251,173.8,"NAN",469.4,119.1,44.23,567.9,12.446,571.09,8.41,9.15,85.94,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 11:19:00",378966,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.14,12.14,11.89,11.82,11.63,11.51,10.37,9.93,13.9,61.6,5.584,174.5,"NAN",467.3,159.9,49.33,565.2,12.446,571.09,8.41,9.15,85.94,0.07,0.08,-0.63,8.54,6.34
"2026-05-15 11:20:00",378967,35051,8,12.33,12.26,12.26,12.26,12.26,12.26,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.14,12.2,11.89,11.82,11.63,11.51,10.43,9.99,13.95,62.3,4.751,172.3,"NAN",469.4,156.5,35.72,567.9,12.451,570.76,8.41,9.15,85.92,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 11:21:00",378968,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.95,11.82,11.7,11.51,10.5,9.93,13.9,60.7,5.418,173.8,"NAN",469.4,142.9,42.53,567.9,12.451,570.76,8.41,9.15,85.92,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 11:22:00",378969,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.2,12.14,11.95,11.82,11.7,11.51,10.43,9.93,13.9,62.85,4.584,176.9,"NAN",469.4,153.1,47.63,567.9,12.451,570.76,8.41,9.15,85.92,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 11:23:00",378970,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.2,12.14,11.95,11.82,11.7,11.51,10.25,9.93,13.85,63.9,3.751,180.9,"NAN",468.4,149.7,40.83,566.6,12.445,571.1,8.41,9.15,85.88,0.07,0.1,-0.65,8.54,6.34
"2026-05-15 11:24:00",378971,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.33,12.26,12.39,12.14,12.2,12.2,12.2,12.14,11.95,11.82,11.63,11.51,9.99,9.93,13.8,64.4,3.417,179,"NAN",462.5,153.1,52.74,559.1,12.445,571.1,8.41,9.15,85.88,0.07,0.1,-0.65,8.54,6.34
"2026-05-15 11:25:00",378972,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.14,12.2,11.95,11.82,11.57,11.44,9.87,9.93,13.85,63.1,4.918,174,"NAN",462.5,139.5,37.43,559.1,12.445,571.1,8.41,9.15,85.88,0.07,0.1,-0.65,8.54,6.34
"2026-05-15 11:26:00",378973,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.33,12.26,12.33,12.2,12.2,12.2,12.14,12.14,11.95,11.82,11.51,11.44,9.87,9.93,13.85,64.8,4.918,187.3,"NAN",466.2,119.1,34.02,563.9,12.449,571.1,8.41,9.15,85.91,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 11:27:00",378974,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.82,11.51,11.38,9.8,9.93,13.9,61.3,4.918,180.5,"NAN",467.3,146.3,49.34,565.2,12.449,571.1,8.41,9.15,85.91,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 11:28:00",378975,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.88,11.38,11.25,9.8,9.93,13.9,63.1,5.084,175.8,"NAN",469.4,204.1,59.54,567.9,12.449,571.1,8.41,9.15,85.91,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 11:29:00",378976,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.82,11.32,10.94,9.74,9.93,13.9,62.35,4.751,180.1,"NAN",469.4,217.8,49.34,567.9,12.44,570.87,8.41,9.15,85.89,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 11:30:00",378977,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.07,12.07,11.89,11.63,11.13,10.37,9.68,9.93,13.9,62.1,7.085,182.2,"NAN",469.4,214.4,52.74,567.9,12.44,570.87,8.41,9.15,85.89,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 11:31:00",378978,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.07,12.01,11.82,11.44,10.43,10.06,9.61,9.93,14,60.75,4.918,174.2,"NAN",466.2,231.4,47.63,563.9,12.44,570.87,8.41,9.15,85.89,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 11:32:00",378979,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.14,12.01,11.95,11.57,10.88,9.99,9.93,9.61,9.93,14,61.25,6.251,175.9,"NAN",454.9,224.6,54.44,549.6,12.444,570.92,8.41,9.16,85.99,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 11:33:00",378980,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,11.95,11.88,11.44,10.56,9.87,9.87,9.61,9.87,14,62.6,6.085,176,"NAN",463,265.4,74.85,559.8,12.444,570.92,8.41,9.16,85.99,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 11:34:00",378981,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,11.95,11.88,11.51,10.69,9.87,9.87,9.61,9.87,14,63.35,5.251,172.8,"NAN",469.4,255.2,85.1,567.9,12.444,570.92,8.41,9.16,85.99,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 11:35:00",378982,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.01,11.95,11.7,11.19,10.06,9.93,9.61,9.87,13.95,62.6,6.585,178.6,"NAN",465.1,207.6,81.7,562.5,12.449,570.9,8.41,9.14,85.85,0.08,0.08,-0.64,8.54,6.34
"2026-05-15 11:36:00",378983,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.01,11.95,11.82,11.38,10.62,9.99,9.61,9.87,14,62.85,5.751,169.4,"NAN",461.4,275.6,76.56,557.7,12.449,570.9,8.41,9.14,85.85,0.08,0.08,-0.64,8.54,6.34
"2026-05-15 11:37:00",378984,35051,8,12.33,12.33,12.26,12.2,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.07,12.01,11.89,11.57,11,10.37,9.68,9.93,14,62.5,5.584,170.9,"NAN",463.5,299.4,76.56,560.5,12.449,570.9,8.41,9.14,85.85,0.08,0.08,-0.64,8.54,6.34
"2026-05-15 11:38:00",378985,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.07,12.01,11.89,11.7,11.19,10.69,9.74,9.93,14,61.9,5.918,174.9,"NAN",461.9,309.6,88.5,558.4,12.449,571.21,8.41,9.15,85.87,0.06,0.1,-0.64,8.54,6.34
"2026-05-15 11:39:00",378986,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.07,11.95,11.89,11.63,11.13,10.69,9.74,9.93,14.05,62.1,4.584,170.4,"NAN",461.9,319.8,163.3,558.4,12.449,571.21,8.41,9.15,85.87,0.06,0.1,-0.64,8.54,6.34
"2026-05-15 11:40:00",378987,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.07,11.95,11.89,11.44,10.94,10.31,9.68,9.93,14.05,61.95,4.418,179.2,"NAN",463.5,323.2,132.7,560.5,12.449,571.21,8.41,9.15,85.87,0.06,0.1,-0.64,8.54,6.34
"2026-05-15 11:41:00",378988,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.14,11.95,11.95,11.7,11.32,10.5,10.06,9.68,9.87,14.05,61.35,5.251,183,"NAN",467.3,211,79.96,565.2,12.447,571.09,8.41,9.16,85.99,0.07,0.1,-0.65,8.55,6.34
"2026-05-15 11:42:00",378989,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.14,12.07,11.89,11.88,11.57,11.13,9.99,9.93,9.61,9.87,14.1,61.4,5.084,186.5,"NAN",468.9,340.2,93.6,567.3,12.447,571.09,8.41,9.16,85.99,0.07,0.1,-0.65,8.55,6.34
"2026-05-15 11:43:00",378990,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.14,12.07,11.89,11.95,11.51,11.19,9.87,9.87,9.61,9.87,14.2,60.7,5.251,173,"NAN",464.1,347.1,122.5,561.1,12.447,571.09,8.41,9.16,85.99,0.07,0.1,-0.65,8.55,6.34
"2026-05-15 11:44:00",378991,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.07,11.89,11.88,11.63,11.32,10.37,9.93,9.61,9.87,14.2,61.7,5.251,174.9,"NAN",463.5,350.5,112.3,560.5,12.451,570.74,8.41,9.14,85.86,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 11:45:00",378992,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.33,12.26,12.33,12.14,12.2,12.14,11.95,11.88,11.82,11.44,10.94,10.12,9.68,9.87,14.25,61.1,5.418,179.4,"NAN",463.5,357.3,88.5,560.5,12.451,570.74,8.41,9.14,85.86,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 11:46:00",378993,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,11.95,11.95,11.82,11.57,11.19,10.43,9.68,9.93,14.25,59.7,5.084,174.2,"NAN",461.9,350.5,91.9,558.4,12.451,570.74,8.41,9.14,85.86,0.08,0.09,-0.64,8.54,6.34
"2026-05-15 11:47:00",378994,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.14,11.95,11.95,11.89,11.63,11.25,10.5,9.68,9.93,14.25,61,4.251,168.6,"NAN",462.5,234.8,98.7,559.1,12.451,571.22,8.41,9.15,85.91,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 11:48:00",378995,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.14,11.95,11.95,11.89,11.57,11.13,10.31,9.68,9.87,14.1,63.45,3.584,184.9,"NAN",460.3,224.6,81.7,556.4,12.451,571.22,8.41,9.15,85.91,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 11:49:00",378996,35051,8,12.26,12.33,12.26,12.2,12.2,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.14,11.89,11.88,11.7,11.38,10.69,10.06,9.61,9.87,14.1,62.7,7.918,172.6,"NAN",465.1,313,132.7,562.5,12.451,571.22,8.41,9.15,85.91,0.07,0.08,-0.64,8.54,6.34
"2026-05-15 11:50:00",378997,35051,8,12.26,12.26,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.07,11.82,11.88,11.57,11.13,10.25,9.93,9.61,9.87,14.2,60.1,7.418,183.2,"NAN",465.7,193.9,86.8,563.2,12.453,570.88,8.41,9.15,85.9,0.08,0.09,-0.65,8.53,6.34
"2026-05-15 11:51:00",378998,35051,8,12.33,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.33,12.14,12.2,12.07,11.89,11.88,11.51,11,10.06,9.93,9.61,9.87,14.4,58.2,6.085,174.6,"NAN",464.1,228,93.6,561.1,12.453,570.88,8.41,9.15,85.9,0.08,0.09,-0.65,8.53,6.34
"2026-05-15 11:52:00",378999,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.2,12.2,12.07,11.89,11.88,11.51,11.19,10.25,9.93,9.61,9.87,14.3,61.5,5.251,178.3,"NAN",454.9,207.6,74.85,549.6,12.453,570.88,8.41,9.15,85.9,0.08,0.09,-0.65,8.53,6.34
"2026-05-15 11:53:00",379000,35051,8,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.14,11.95,11.88,11.76,11.38,10.56,10.06,9.68,9.87,14.15,62.7,6.085,174.4,"NAN",460.3,197.3,81.7,556.4,12.452,570.93,8.41,9.16,85.98,0.08,0.08,-0.64,8.53,6.34
"2026-05-15 11:54:00",379001,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.14,12.01,11.95,11.82,11.44,10.94,10.06,9.61,9.93,14.25,59.6,5.751,181,"NAN",461.9,204.1,88.5,558.4,12.452,570.93,8.41,9.16,85.98,0.08,0.08,-0.64,8.53,6.34
"2026-05-15 11:55:00",379002,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.07,11.95,11.89,11.51,11,9.99,9.61,9.93,14.4,59.5,8.25,177.2,"NAN",461.9,200.7,95.3,558.4,12.452,570.93,8.41,9.16,85.98,0.08,0.08,-0.64,8.53,6.34
"2026-05-15 11:56:00",379003,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.07,11.95,11.89,11.51,10.62,9.99,9.68,9.87,14.4,60.15,7.085,170.1,"NAN",460.8,200.7,91.9,557.1,12.452,570.89,8.41,9.15,85.89,0.07,0.08,-0.64,8.53,6.34
"2026-05-15 11:57:00",379004,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.2,12.2,12.14,12.07,11.95,11.89,11.38,10.06,9.93,9.61,9.87,14.3,60.7,6.751,171.9,"NAN",466.2,200.7,95.3,563.9,12.452,570.89,8.41,9.15,85.89,0.07,0.08,-0.64,8.53,6.34
"2026-05-15 11:58:00",379005,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.07,12.01,11.89,11.38,9.93,9.93,9.61,9.87,14.35,60.15,7.585,172.3,"NAN",463,193.9,90.2,559.8,12.452,570.89,8.41,9.15,85.89,0.07,0.08,-0.64,8.53,6.34
"2026-05-15 11:59:00",379006,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.07,12.01,11.89,11.51,10.18,9.93,9.61,9.87,14.25,62.45,5.084,168.9,"NAN",462.5,190.5,91.9,559.1,12.45,570.99,8.41,9.15,85.93,0.08,0.1,-0.63,8.53,6.34
"2026-05-15 12:00:00",379007,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.14,12.14,11.95,11.76,10.94,10.06,9.68,9.93,14.2,61.3,8.08,171.4,"NAN",461.9,190.5,98.7,558.4,12.45,570.99,8.41,9.15,85.93,0.08,0.1,-0.63,8.53,6.34
"2026-05-15 12:01:00",379008,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.2,11.95,11.82,11.32,10.69,9.68,9.93,14.4,58.75,7.418,164.5,"NAN",453.3,183.7,81.7,547.6,12.45,570.99,8.41,9.15,85.93,0.08,0.1,-0.63,8.53,6.34
"2026-05-15 12:02:00",379009,35051,8,12.33,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,11.95,11.82,11.38,11,9.74,9.99,14.25,62.65,8.75,171.9,"NAN",456,187.1,88.5,551,12.449,571.02,8.41,9.16,86.01,0.08,0.09,-0.63,8.53,6.34
"2026-05-15 12:03:00",379010,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.14,11.95,11.82,11.19,10.56,9.74,9.99,14.25,62.15,5.751,177.4,"NAN",454.9,408.3,212.6,549.6,12.449,571.02,8.41,9.16,86.01,0.08,0.09,-0.63,8.53,6.34
"2026-05-15 12:04:00",379011,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.07,12.01,11.82,11.32,10.37,10.12,9.68,9.93,14.25,62.5,7.251,169.5,"NAN",453.3,279,122.5,547.6,12.449,571.02,8.41,9.16,86.01,0.08,0.09,-0.63,8.53,6.34
"2026-05-15 12:05:00",379012,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.26,12.26,12.26,12.33,12.14,12.2,12.14,12.01,11.95,11.57,10.5,9.93,9.93,9.68,9.93,14.25,62,7.585,175.1,"NAN",460.3,449.1,202.4,556.4,12.449,571.25,8.41,9.16,86.03,0.07,0.07,-0.63,8.54,6.34
"2026-05-15 12:06:00",379013,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,11.95,11.95,11.51,10.31,9.8,9.87,9.61,9.87,14.45,59.2,8.59,185,"NAN",460.3,459.3,195.6,556.4,12.449,571.25,8.41,9.16,86.03,0.07,0.07,-0.63,8.54,6.34
"2026-05-15 12:07:00",379014,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.01,11.95,11.7,11.13,10.06,9.93,9.68,9.87,14.45,61.5,8.08,175.6,"NAN",445.8,452.5,132.7,538,12.449,571.25,8.41,9.16,86.03,0.07,0.07,-0.63,8.54,6.34
"2026-05-15 12:08:00",379015,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.01,12.01,11.82,11.63,11,10.37,9.68,9.93,14.4,61.05,6.418,174.4,"NAN",467.3,438.9,161.6,565.2,12.448,570.92,8.41,9.14,85.84,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 12:09:00",379016,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.01,11.89,11.82,11.51,11.19,9.74,9.99,14.3,62.65,5.418,171.4,"NAN",460.3,408.3,345.3,556.4,12.448,570.92,8.41,9.14,85.84,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 12:10:00",379017,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.07,11.89,11.82,11.44,11.32,9.8,9.99,14.4,61.05,9.25,185.1,"NAN",467.8,173.5,68.05,565.9,12.448,570.92,8.41,9.14,85.84,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 12:11:00",379018,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.07,11.89,11.7,11.25,10.81,9.74,9.99,14.45,60.7,7.251,187,"NAN",460.8,173.5,68.05,557.1,12.45,570.9,8.41,9.16,86.02,0.06,0.08,-0.64,8.54,6.34
"2026-05-15 12:12:00",379019,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.01,11.95,11.76,11.32,10.5,10.18,9.68,9.99,14.4,61.4,7.585,185.9,"NAN",469.4,170.1,71.45,567.9,12.45,570.9,8.41,9.16,86.02,0.06,0.08,-0.64,8.54,6.34
"2026-05-15 12:13:00",379020,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.01,11.95,11.51,10.69,9.99,9.99,9.68,9.93,14.3,62.25,6.918,195.7,"NAN",446.4,163.3,61.24,538.7,12.45,570.9,8.41,9.16,86.02,0.06,0.08,-0.64,8.54,6.34
"2026-05-15 12:14:00",379021,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.14,12.01,11.95,11.63,10.88,9.8,9.93,9.61,9.87,14.4,60.5,5.251,192.3,"NAN",454.9,163.3,71.45,549.6,12.45,571.02,8.41,9.15,85.95,0.08,0.09,-0.64,8.53,6.34
"2026-05-15 12:15:00",379022,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.2,12.2,12.14,12.01,11.95,11.82,11.44,10.25,9.93,9.61,9.87,14.3,63.4,6.418,182.4,"NAN",451.2,170.1,71.45,544.8,12.45,571.02,8.41,9.15,85.95,0.08,0.09,-0.64,8.53,6.34
"2026-05-15 12:16:00",379023,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.07,12.07,11.89,11.76,11,9.99,9.68,9.93,14.3,61.3,5.918,184.5,"NAN",462.5,311.3,95.3,559.1,12.45,571.02,8.41,9.15,85.95,0.08,0.09,-0.64,8.53,6.34
"2026-05-15 12:17:00",379024,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.2,12.26,12.2,12.14,12.14,11.95,11.82,11.51,10.75,9.68,9.93,14.35,61.45,5.418,188.2,"NAN",445.8,500.1,129.3,538,12.453,571.48,8.41,9.15,85.96,0.06,0.1,-0.64,8.53,6.34
"2026-05-15 12:18:00",379025,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.01,11.88,11.63,11.19,9.68,9.93,14.3,63.15,6.918,184.5,"NAN",458.7,530.7,182,554.3,12.453,571.48,8.41,9.15,85.96,0.06,0.1,-0.64,8.53,6.34
"2026-05-15 12:19:00",379026,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.14,12.14,11.95,11.82,11.51,10.62,9.68,9.93,14.3,62.25,7.418,186.8,"NAN",463,534.2,199,559.8,12.453,571.48,8.41,9.15,85.96,0.06,0.1,-0.64,8.53,6.34
"2026-05-15 12:20:00",379027,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.14,12.07,11.89,11.76,11.13,10.12,9.68,9.93,14.4,61,8.75,182.5,"NAN",460.3,541,216,556.4,12.454,571.11,8.41,9.16,86,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 12:21:00",379028,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.14,12.01,11.82,11.32,10.56,9.99,9.68,9.93,14.45,61.3,7.585,186.6,"NAN",460.8,544.4,163.3,557.1,12.454,571.11,8.41,9.16,86,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 12:22:00",379029,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.2,12.26,12.2,12.07,11.95,11.63,10.88,10.06,9.93,9.68,9.93,14.45,61.55,7.585,187.8,"NAN",464.1,544.4,170.1,561.1,12.454,571.11,8.41,9.16,86,0.07,0.09,-0.64,8.54,6.34
"2026-05-15 12:23:00",379030,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.14,12.07,11.95,11.76,11,9.99,9.93,9.61,9.93,14.4,62.55,7.418,187.3,"NAN",487.7,564.8,280.7,591,12.452,570.95,8.41,9.16,86,0.07,0.09,-0.62,8.53,6.34
"2026-05-15 12:24:00",379031,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.07,12.01,11.82,11.44,10.43,9.93,9.68,9.93,14.45,61.3,6.251,189.2,"NAN",442.6,568.2,313,534,12.452,570.95,8.41,9.16,86,0.07,0.09,-0.62,8.53,6.34
"2026-05-15 12:25:00",379032,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.14,12.07,11.89,11.76,11,9.93,9.68,9.93,14.5,60.6,6.085,194.4,"NAN",445.8,583.5,253.5,538,12.452,570.95,8.41,9.16,86,0.07,0.09,-0.62,8.53,6.34
"2026-05-15 12:26:00",379033,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.14,12.14,11.95,11.82,11.13,9.99,9.68,9.93,14.5,60.3,6.585,197.6,"NAN",449,602.2,251.8,542.1,12.452,570.91,8.41,9.16,85.97,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 12:27:00",379034,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.95,11.82,11.07,9.93,9.61,9.87,14.55,60.95,6.751,196,"NAN",456.6,605.6,224.5,551.6,12.452,570.91,8.41,9.16,85.97,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 12:28:00",379035,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.95,11.7,10.56,9.93,9.61,9.87,14.55,61.2,6.585,186.3,"NAN",457.1,622.6,301.1,552.3,12.452,570.91,8.41,9.16,85.97,0.07,0.09,-0.62,8.54,6.34
"2026-05-15 12:29:00",379036,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.2,12.2,12.2,12.14,12.14,11.89,11.63,10.5,9.93,9.68,9.87,14.55,62.15,7.418,173.8,"NAN",457.6,632.8,316.4,553,12.452,570.94,8.41,9.16,86.01,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 12:30:00",379037,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.82,11,9.99,9.68,9.87,14.6,59.75,7.752,189.2,"NAN",462.5,673.6,262,559.1,12.452,570.94,8.41,9.16,86.01,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 12:31:00",379038,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.01,11.88,11.25,10.12,9.61,9.93,14.65,61.4,6.585,180.3,"NAN",454.4,670.2,265.4,548.9,12.452,570.94,8.41,9.16,86.01,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 12:32:00",379039,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.01,11.88,11.32,10.12,9.61,9.87,14.55,61.45,7.251,177,"NAN",469.4,685.6,279,567.9,12.453,571.28,8.41,9.15,85.95,0.07,0.07,-0.63,8.53,6.34
"2026-05-15 12:33:00",379040,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.88,11.19,10.06,9.61,9.87,14.7,59.7,8.75,186.6,"NAN",428.6,728.1,265.4,516.3,12.453,571.28,8.41,9.15,85.95,0.07,0.07,-0.63,8.53,6.34
"2026-05-15 12:34:00",379041,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.26,12.14,12.07,11.89,11.57,10.62,9.93,9.61,9.87,14.65,60.4,7.418,184,"NAN",460.3,714.5,272.2,556.4,12.453,571.28,8.41,9.15,85.95,0.07,0.07,-0.63,8.53,6.34
"2026-05-15 12:35:00",379042,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.01,11.63,11.13,10.12,9.93,9.61,9.8,14.7,59.65,8.59,178.7,"NAN",454.4,724.7,364,548.9,12.455,571.12,8.41,9.15,85.97,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 12:36:00",379043,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.07,11.95,11.44,11.07,10.12,9.93,9.61,9.8,14.7,61.65,8.08,181.8,"NAN",471,728.1,500.1,570,12.455,571.12,8.41,9.15,85.97,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 12:37:00",379044,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.07,11.95,11.44,10.94,9.93,9.87,9.55,9.8,14.65,61.4,6.585,181.2,"NAN",460.8,551.2,289.2,557.1,12.455,571.12,8.41,9.15,85.97,0.07,0.09,-0.63,8.53,6.34
"2026-05-15 12:38:00",379045,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.01,11.7,11.19,10.06,9.93,9.61,9.87,14.65,61.95,8.42,178,"NAN",460.3,554.6,262,556.4,12.457,571.09,8.41,9.16,86.01,0.07,0.09,-0.65,8.53,6.34
"2026-05-15 12:39:00",379046,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.89,11.57,10.62,9.99,9.61,9.87,14.7,62.2,8.92,181.6,"NAN",461.9,323.2,154.8,558.4,12.457,571.09,8.41,9.16,86.01,0.07,0.09,-0.65,8.53,6.34
"2026-05-15 12:40:00",379047,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.2,12.2,12.01,11.82,11.07,10.37,9.68,9.87,14.7,62.5,4.584,179,"NAN",456,343.6,188.8,551,12.457,571.09,8.41,9.16,86.01,0.07,0.09,-0.65,8.53,6.34
"2026-05-15 12:41:00",379048,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.01,11.82,11.32,10.69,9.68,9.93,14.65,62.4,7.918,189.9,"NAN",460.8,418.5,214.3,557.1,12.449,571.06,8.41,9.14,85.86,0.08,0.08,-0.64,8.52,6.34
"2026-05-15 12:42:00",379049,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,11.95,11.88,11.25,10.56,9.68,9.87,14.7,60.05,9.09,181.8,"NAN",466.2,262,149.7,563.9,12.449,571.06,8.41,9.14,85.86,0.08,0.08,-0.64,8.52,6.34
"2026-05-15 12:43:00",379050,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.07,11.89,11.63,10.75,10.12,9.68,9.87,14.75,60,8.92,182.7,"NAN",477,262,127.6,577.4,12.449,571.06,8.41,9.14,85.86,0.08,0.08,-0.64,8.52,6.34
"2026-05-15 12:44:00",379051,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.07,12.01,11.89,11.51,10.5,9.99,9.61,9.87,14.75,60.25,7.752,194,"NAN",462.5,262,129.3,559.1,12.453,571.39,8.41,9.16,85.98,0.08,0.09,-0.64,8.52,6.34
"2026-05-15 12:45:00",379052,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.07,12.07,11.95,11.63,10.69,10.18,9.68,9.87,14.8,60.35,6.585,182.8,"NAN",460.3,262,100.4,556.4,12.453,571.39,8.41,9.16,85.98,0.08,0.09,-0.64,8.52,6.34
"2026-05-15 12:46:00",379053,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.01,12.07,11.95,11.7,10.81,10.43,9.68,9.93,14.8,60.5,9.59,171.5,"NAN",469.4,260.3,137.8,567.9,12.453,571.39,8.41,9.16,85.98,0.08,0.09,-0.64,8.52,6.34
"2026-05-15 12:47:00",379054,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.07,12.07,12.07,11.95,11.44,10.5,10.18,9.68,9.87,14.85,60.5,6.585,185.8,"NAN",460.8,262,119.1,557.1,12.456,570.86,8.41,9.17,86.09,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 12:48:00",379055,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.07,12.07,11.95,11.38,10.31,9.99,9.68,9.93,14.8,59.95,7.085,194.2,"NAN",466.2,258.6,142.9,563.9,12.456,570.86,8.41,9.17,86.09,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 12:49:00",379056,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.07,12.07,11.95,11.63,10.25,9.99,9.68,9.87,14.8,61.15,7.418,171.5,"NAN",455.5,262,129.3,550.3,12.456,570.86,8.41,9.17,86.09,0.07,0.09,-0.65,8.51,6.34
"2026-05-15 12:50:00",379057,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.14,12.07,12.01,11.76,10.56,10.18,9.68,9.93,14.8,61.25,7.585,184.8,"NAN",466.8,272.2,122.5,564.5,12.451,571.07,8.41,9.17,86.06,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 12:51:00",379058,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.14,12.07,12.01,11.82,10.88,10.31,9.68,9.93,14.7,62.45,9.09,176.7,"NAN",465.1,292.6,137.8,562.5,12.451,571.07,8.41,9.17,86.06,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 12:52:00",379059,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.33,12.26,12.39,12.14,12.26,12.26,12.14,12.14,12.01,11.88,10.88,10.31,9.68,9.93,14.7,62.1,9.92,192.4,"NAN",459.8,316.4,170.1,555.7,12.451,571.07,8.41,9.17,86.06,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 12:53:00",379060,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.14,11.95,11.88,10.5,10.18,9.68,9.93,14.8,60.45,10.59,177.7,"NAN",451.2,340.2,183.7,544.8,12.448,570.96,8.41,9.16,86.02,0.08,0.09,-0.64,8.52,6.34
"2026-05-15 12:54:00",379061,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.14,12.07,11.95,11.19,10.25,10.06,9.68,9.93,14.85,60.15,8.42,186.8,"NAN",452.3,364,180.3,546.2,12.448,570.96,8.41,9.16,86.02,0.08,0.09,-0.64,8.52,6.34
"2026-05-15 12:55:00",379062,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.14,12.07,11.95,10.81,10.12,9.99,9.68,9.93,14.85,61.5,8.92,189.1,"NAN",452.8,306.2,153.1,546.9,12.448,570.96,8.41,9.16,86.02,0.08,0.09,-0.64,8.52,6.34
"2026-05-15 12:56:00",379063,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.2,12.26,12.26,12.14,12.07,11.95,11.32,10.18,10.06,9.68,9.93,14.85,61.5,9.09,173.2,"NAN",462.5,302.8,156.5,559.1,12.443,570.92,8.41,9.15,85.86,0.07,0.07,-0.64,8.52,6.34
"2026-05-15 12:57:00",379064,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.14,12.01,11.57,10.31,10.18,9.68,9.93,14.9,60.2,7.752,190.8,"NAN",473.2,313,124.2,572.7,12.443,570.92,8.41,9.15,85.86,0.07,0.07,-0.64,8.52,6.34
"2026-05-15 12:58:00",379065,35051,8,12.26,12.33,12.26,12.2,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.2,12.07,11.95,11.76,10.37,10.18,9.68,9.93,14.95,59.65,9.42,187,"NAN",462.5,789.3,398.1,559.1,12.443,570.92,8.41,9.15,85.86,0.07,0.07,-0.64,8.52,6.34
"2026-05-15 12:59:00",379066,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.2,12.2,12.2,12.14,12.07,11.95,11.7,10.25,10.06,9.68,9.93,15.05,60.15,8.59,189.1,"NAN",461.9,817,267.1,558.4,12.447,571.14,8.41,9.16,86.02,0.08,0.09,-0.63,8.52,6.34
"2026-05-15 13:00:00",379067,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.07,11.95,11.38,10.25,9.99,9.68,9.93,14.95,60.7,9.92,195.6,"NAN",461.9,799.5,285.8,558.4,12.447,571.14,8.41,9.16,86.02,0.08,0.09,-0.63,8.52,6.34
"2026-05-15 13:01:00",379068,35051,8,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.07,11.95,11.44,10.31,9.99,9.68,9.93,14.95,61.05,6.585,199.1,"NAN",480.7,768.9,410,582.2,12.447,571.14,8.41,9.16,86.02,0.08,0.09,-0.63,8.52,6.34
"2026-05-15 13:02:00",379069,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.14,12.01,11.7,10.62,10.06,9.68,9.93,14.95,60.35,7.918,198.2,"NAN",467.3,827,454.2,565.2,12.452,571.12,8.41,9.17,86.13,0.07,0.08,-0.63,8.52,6.34
"2026-05-15 13:03:00",379070,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.2,12.14,12.01,11.82,10.62,10.12,9.68,9.93,14.9,62.1,5.751,188.3,"NAN",461.9,796.1,486.5,558.4,12.452,571.12,8.41,9.17,86.13,0.07,0.08,-0.63,8.52,6.34
"2026-05-15 13:04:00",379071,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.07,12.01,11.7,10.43,10.06,9.68,9.93,15,60.35,7.918,197.1,"NAN",461.9,834,289.2,558.4,12.452,571.12,8.41,9.17,86.13,0.07,0.08,-0.63,8.52,6.34
"2026-05-15 13:05:00",379072,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.07,12.01,11.44,10.18,9.99,9.68,9.93,15.05,60.05,6.585,193.7,"NAN",470.5,851,408.2,569.3,12.453,571.14,8.41,9.16,86.02,0.06,0.09,-0.64,8.52,6.34
"2026-05-15 13:06:00",379073,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.01,11.95,11.13,10.06,9.99,9.68,9.93,14.95,61.9,9.75,193,"NAN",451.7,856,386.1,545.5,12.453,571.14,8.41,9.16,86.02,0.06,0.09,-0.64,8.52,6.34
"2026-05-15 13:07:00",379074,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.07,11.95,10.94,10.06,10.06,9.68,9.93,15.05,60.6,7.918,191.5,"NAN",467.8,873,406.5,565.9,12.453,571.14,8.41,9.16,86.02,0.06,0.09,-0.64,8.52,6.34
"2026-05-15 13:08:00",379075,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.14,12.07,11.95,11.19,9.99,10.12,9.68,9.93,15.05,60.95,8.92,203.5,"NAN",461.9,922,590.3,558.4,12.452,571.33,8.41,9.16,86.02,0.08,0.08,-0.64,8.53,6.35
"2026-05-15 13:09:00",379076,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.2,12.2,12.26,12.14,12.2,11.95,11.63,10.25,10.12,9.68,9.93,15.1,60.25,8.42,186.2,"NAN",472.1,895,335.1,571.3,12.452,571.33,8.41,9.16,86.02,0.08,0.08,-0.64,8.53,6.35
"2026-05-15 13:10:00",379077,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.01,11.82,10.75,10.12,9.74,9.93,15,61.75,8.75,196.1,"NAN",479.6,915,549.4,580.8,12.452,571.33,8.41,9.16,86.02,0.08,0.08,-0.64,8.53,6.35
"2026-05-15 13:11:00",379078,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.07,11.95,11.25,10.25,9.8,9.93,14.9,62.9,9.09,185.5,"NAN",452.8,912,455.9,546.9,12.446,570.95,8.41,9.14,85.84,0.07,0.08,-0.63,8.53,6.34
"2026-05-15 13:12:00",379079,35051,8,12.26,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.01,11.95,11.44,10.43,9.8,9.99,15.05,60.05,8.25,185.6,"NAN",457.6,929,478,553,12.446,570.95,8.41,9.14,85.84,0.07,0.08,-0.63,8.53,6.34
"2026-05-15 13:13:00",379080,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.01,11.95,11.32,10.37,9.8,9.93,15.05,60.8,9.25,189.3,"NAN",463.5,1000,694,560.5,12.446,570.95,8.41,9.14,85.84,0.07,0.08,-0.63,8.53,6.34
"2026-05-15 13:14:00",379081,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.07,12.01,11.7,10.69,10.18,9.74,9.93,15.1,61.05,7.752,189.4,"NAN",462.5,956,523.9,559.1,12.455,571.18,8.41,9.17,86.1,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 13:15:00",379082,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.14,12.07,11.95,11.44,10.43,10.12,9.68,9.93,15.05,62.05,7.752,195.7,"NAN",466.2,937,375.9,563.9,12.455,571.18,8.41,9.17,86.1,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 13:16:00",379083,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.07,11.95,11.25,10.56,10.12,9.68,9.93,14.85,63.85,6.918,198,"NAN",457.6,915,262,553,12.455,571.18,8.41,9.17,86.1,0.07,0.08,-0.64,8.52,6.34
"2026-05-15 13:17:00",379084,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.14,12.07,12.01,11.51,10.56,10.06,9.68,9.93,14.95,62.25,8.08,191.4,"NAN",451.7,1014,440.6,545.5,12.46,571.16,8.41,9.16,86.05,0.07,0.09,-0.63,8.51,6.34
"2026-05-15 13:18:00",379085,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.33,12.26,12.33,12.2,12.26,12.2,12.14,12.14,12.01,11.76,10.43,10.06,9.68,9.93,15.05,61.9,8.75,188.9,"NAN",457.6,1000,508.6,553,12.46,571.16,8.41,9.16,86.05,0.07,0.09,-0.63,8.51,6.34
"2026-05-15 13:19:00",379086,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.14,12.01,11.76,10.31,9.99,9.61,9.87,15,62.5,9.42,196.7,"NAN",454.4,997,341.9,548.9,12.46,571.16,8.41,9.16,86.05,0.07,0.09,-0.63,8.51,6.34
"2026-05-15 13:20:00",379087,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,12.01,11.63,10.12,9.99,9.61,9.87,15.05,62.7,10.75,197.4,"NAN",467.3,1010,355.5,565.2,12.46,571.11,8.41,9.16,86.06,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 13:21:00",379088,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.2,12.07,11.82,10.37,10.06,9.68,9.87,15.15,61.7,10.09,203.7,"NAN",451.2,574.9,275.6,544.8,12.46,571.11,8.41,9.16,86.06,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 13:22:00",379089,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.14,11.95,11.38,10.25,9.68,9.93,15.05,63.05,8.42,189.7,"NAN",466.2,517.1,299.4,563.9,12.46,571.11,8.41,9.16,86.06,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 13:23:00",379090,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.14,12.01,11.7,10.56,9.74,9.93,15.2,62.1,7.418,192.5,"NAN",460.3,591.9,379.3,556.4,12.452,571.01,8.41,9.15,85.94,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 13:24:00",379091,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.07,11.95,11.51,10.25,9.68,9.87,15.15,62.85,8.25,194.1,"NAN",465.7,939,364,563.2,12.452,571.01,8.41,9.15,85.94,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 13:25:00",379092,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,12.01,11.95,10.5,10.06,9.61,9.87,15.15,63.1,7.585,186.7,"NAN",460.8,956,290.9,557.1,12.452,571.01,8.41,9.15,85.94,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 13:26:00",379093,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.2,12.2,12.01,11.88,10.31,9.99,9.61,9.87,15.15,62.75,8.75,195.2,"NAN",464.1,941,438.9,561.1,12.452,570.97,8.4,9.15,85.88,0.07,0.09,-0.62,8.52,6.34
"2026-05-15 13:27:00",379094,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.14,12.2,12.01,11.88,10.94,9.99,9.61,9.87,15.05,64.65,6.751,187,"NAN",464.1,932,476.3,561.1,12.452,570.97,8.4,9.15,85.88,0.07,0.09,-0.62,8.52,6.34
"2026-05-15 13:28:00",379095,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,11.88,11.07,9.99,9.68,9.87,14.95,64.15,7.418,197.6,"NAN",464.1,956,362.3,561.1,12.452,570.97,8.4,9.15,85.88,0.07,0.09,-0.62,8.52,6.34
"2026-05-15 13:29:00",379096,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.07,11.88,10.88,9.99,9.68,9.87,14.95,64.65,7.418,198.4,"NAN",458.2,956,326.6,553.7,12.457,570.96,8.4,9.15,85.96,0.07,0.11,-0.64,8.52,6.34
"2026-05-15 13:30:00",379097,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.2,12.07,11.95,10.75,9.99,9.61,9.8,15.1,63.65,9.92,181.4,"NAN",458.7,985,461,554.3,12.457,570.96,8.4,9.15,85.96,0.07,0.11,-0.64,8.52,6.34
"2026-05-15 13:31:00",379098,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.33,12.26,12.33,12.2,12.2,12.2,12.2,12.2,12.14,12.01,11,10.18,9.61,9.87,15.15,62.5,6.751,185.6,"NAN",466.2,980,554.5,563.9,12.457,570.96,8.4,9.15,85.96,0.07,0.11,-0.64,8.52,6.34
"2026-05-15 13:32:00",379099,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.14,12.01,11.32,10.56,9.68,9.87,15.25,62,7.418,189.1,"NAN",460.8,997,692.3,557.1,12.461,570.87,8.41,9.16,86.04,0.08,0.08,-0.64,8.51,6.34
"2026-05-15 13:33:00",379100,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.95,11.44,10.69,9.68,9.87,15.2,63.5,6.085,186.1,"NAN",460.3,1010,355.5,556.4,12.461,570.87,8.41,9.16,86.04,0.08,0.08,-0.64,8.51,6.34
"2026-05-15 13:34:00",379101,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.14,12.2,12.14,11.88,11.25,10.31,9.68,9.87,15.25,62.3,6.418,189.3,"NAN",461.9,1024,583.4,558.4,12.461,570.87,8.41,9.16,86.04,0.08,0.08,-0.64,8.51,6.34
"2026-05-15 13:35:00",379102,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.14,12.2,12.07,11.88,11.25,10.12,9.61,9.8,15.25,62.85,8.25,177.2,"NAN",479.6,983,568.1,580.8,12.461,571.34,8.41,9.16,85.99,0.06,0.09,-0.63,8.52,6.34
"2026-05-15 13:36:00",379103,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.07,11.95,11.25,10.06,9.61,9.8,15.2,63.6,8.92,194.6,"NAN",460.3,990,430.4,556.4,12.461,571.34,8.41,9.16,85.99,0.06,0.09,-0.63,8.52,6.34
"2026-05-15 13:37:00",379104,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.07,11.88,11,10.06,9.61,9.8,15.2,64.25,6.585,192.4,"NAN",460.3,1024,835,556.4,12.461,571.34,8.41,9.16,85.99,0.06,0.09,-0.63,8.52,6.34
"2026-05-15 13:38:00",379105,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.01,11.7,10.88,9.99,9.61,9.8,15.1,65.6,7.585,193.7,"NAN",455.5,1004,411.6,550.3,"NAN",571.34,8.41,9.16,85.99,0.06,0.09,-0.63,8.52,6.34
"2026-05-15 13:39:00",379106,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.01,11.7,10.69,9.99,9.61,9.8,15.2,64.2,6.751,205.4,"NAN",458.2,1034,722.9,553.7,"NAN",571.34,8.41,9.16,85.99,0.06,0.09,-0.63,8.52,6.34
"2026-05-15 13:40:00",379107,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,11.76,11,10.06,9.68,9.8,15.15,65.95,6.418,191.4,"NAN",465.7,987,464.4,563.2,"NAN",571.34,8.41,9.16,85.99,0.06,0.09,-0.63,8.52,6.34
"2026-05-15 13:41:00",379108,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,11.88,11.32,10.62,9.68,9.87,15.2,64.2,6.918,185.9,"NAN",467.8,873,537.5,565.9,12.457,570.77,8.4,9.15,85.89,0.07,0.08,-0.63,8.52,6.35
"2026-05-15 13:42:00",379109,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,11.88,11.38,10.75,9.74,9.93,15.25,64.15,9.25,186,"NAN",467.3,1024,358.9,565.2,12.457,570.77,8.4,9.15,85.89,0.07,0.08,-0.63,8.52,6.35
"2026-05-15 13:43:00",379110,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,11.82,11.38,10.69,9.74,9.93,15.25,64.2,9.42,187,"NAN",454.9,1038,688.9,549.6,12.457,570.77,8.4,9.15,85.89,0.07,0.08,-0.63,8.52,6.35
"2026-05-15 13:44:00",379111,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,12.07,11.82,11.25,10.37,9.74,9.93,15.35,64.05,7.752,195.2,"NAN",460.3,1048,542.6,556.4,12.456,570.92,8.4,9.15,85.93,0.08,0.09,-0.64,8.51,6.34
"2026-05-15 13:45:00",379112,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.07,12.14,12.01,11.82,11.07,10.06,9.68,9.87,15.25,64.4,7.085,185.8,"NAN",464.1,1010,784.2,561.1,12.456,570.92,8.4,9.15,85.93,0.08,0.09,-0.64,8.51,6.34
"2026-05-15 13:46:00",379113,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.07,12.14,12.01,11.82,11,10.06,9.68,9.87,15.35,63.15,9.75,201.5,"NAN",452.8,1095,951,546.9,12.456,570.92,8.4,9.15,85.93,0.08,0.09,-0.64,8.51,6.34
"2026-05-15 13:47:00",379114,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.26,12.14,12.2,12.14,12.14,12.14,12.01,11.76,11,10.12,9.68,9.93,15.45,62.7,9.59,175.9,"NAN",459.2,1038,563,555,12.462,571.2,8.41,9.16,86.02,0.07,0.09,-0.64,8.51,6.34
"2026-05-15 13:48:00",379115,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.07,12.14,11.95,11.7,11.07,10.25,9.68,9.93,15.45,63.35,10.25,187.1,"NAN",474.8,1061,678.7,574.7,12.462,571.2,8.41,9.16,86.02,0.07,0.09,-0.64,8.51,6.34
"2026-05-15 13:49:00",379116,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.14,12.01,11.76,11.13,10.75,9.74,9.93,15.5,62.7,7.752,186.8,"NAN",463,1044,268.8,559.8,12.462,571.2,8.41,9.16,86.02,0.07,0.09,-0.64,8.51,6.34
"2026-05-15 13:50:00",379117,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.01,11.82,11.13,10.88,9.74,9.93,15.45,63.5,7.585,186.8,"NAN",470,1044,581.7,568.6,12.456,570.71,8.4,9.15,85.93,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 13:51:00",379118,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.01,11.82,11.13,10.5,9.74,9.93,15.45,64.3,8.25,190,"NAN",479.6,751.8,544.3,580.8,12.456,570.71,8.4,9.15,85.93,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 13:52:00",379119,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.14,12.07,11.82,11.13,10.31,9.74,9.93,15.45,63.9,9.09,178.8,"NAN",448,1095,975,540.8,12.456,570.71,8.4,9.15,85.93,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 13:53:00",379120,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.2,12.07,11.95,11.25,10.5,9.74,9.93,15.45,64.05,8.08,193.5,"NAN",433.5,1075,643,522.4,12.462,570.74,8.4,9.15,85.99,0.07,0.08,-0.65,8.51,6.34
"2026-05-15 13:54:00",379121,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.01,11.25,10.94,9.68,9.93,15.55,63.5,8.75,194,"NAN",465.7,1092,815,563.2,12.462,570.74,8.4,9.15,85.99,0.07,0.08,-0.65,8.51,6.34
"2026-05-15 13:55:00",379122,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.26,12.14,12.14,12.2,12.14,11.95,11.07,11.07,9.68,9.99,15.45,64.3,6.751,196.3,"NAN",462.5,1095,518.8,559.1,12.462,570.74,8.4,9.15,85.99,0.07,0.08,-0.65,8.51,6.34
"2026-05-15 13:56:00",379123,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.2,12.14,11.57,10.94,11,9.74,9.99,15.55,64.65,6.751,187.8,"NAN",451.2,1126,255.1,544.8,12.459,570.88,8.4,9.15,85.96,0.08,0.08,-0.63,8.51,6.34
"2026-05-15 13:57:00",379124,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.01,11.38,11,11,9.68,9.99,15.5,65.55,6.585,195.6,"NAN",453.3,1136,980,547.6,12.459,570.88,8.4,9.15,85.96,0.08,0.08,-0.63,8.51,6.34
"2026-05-15 13:58:00",379125,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,11.95,11.32,10.94,10.94,9.74,9.99,15.45,65.75,7.752,195.6,"NAN",476.4,1111,513.7,576.7,12.459,570.88,8.4,9.15,85.96,0.08,0.08,-0.63,8.51,6.34
"2026-05-15 13:59:00",379126,35051,8,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,11.95,11.32,10.88,10.81,9.74,9.99,15.55,64.15,6.751,204,"NAN",477.5,1123,632.8,578.1,12.448,570.92,8.4,9.14,85.77,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 14:00:00",379127,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,12.07,11.32,10.94,10.69,9.74,9.93,15.45,65.7,7.752,184.2,"NAN",459.8,1048,452.5,555.7,12.448,570.92,8.4,9.14,85.77,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 14:01:00",379128,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.32,10.94,10.56,9.68,9.99,15.4,66.55,7.918,181.3,"NAN",448,1087,415.1,540.7,12.448,570.92,8.4,9.14,85.77,0.07,0.08,-0.64,8.51,6.34
"2026-05-15 14:02:00",379129,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.38,10.94,10.5,9.74,9.93,15.55,65.6,7.085,192.7,"NAN",475.3,1085,682.1,575.4,12.454,570.83,8.4,9.14,85.82,0.07,0.09,-0.64,8.51,6.34
"2026-05-15 14:03:00",379130,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,11.63,11,10.75,9.68,9.93,15.55,65.4,7.585,193.4,"NAN",466.2,1109,333.4,563.8,12.454,570.83,8.4,9.14,85.82,0.07,0.09,-0.64,8.51,6.34
"2026-05-15 14:04:00",379131,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.51,11,11,9.74,9.93,15.75,64.8,8.42,207,"NAN",464.1,1123,910,561.1,12.454,570.83,8.4,9.14,85.82,0.07,0.09,-0.64,8.51,6.34
"2026-05-15 14:05:00",379132,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.38,11.07,11.13,10.06,9.99,15.8,64.55,6.251,207.1,"NAN",487.7,1102,743.3,591,12.457,570.99,8.4,9.14,85.82,0.07,0.09,-0.63,8.51,6.34
"2026-05-15 14:06:00",379133,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,11.51,11.07,11.13,10.18,9.99,15.55,67.55,6.085,197.3,"NAN",461.9,1129,597.1,558.4,12.457,570.99,8.4,9.14,85.82,0.07,0.09,-0.63,8.51,6.34
"2026-05-15 14:07:00",379134,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.51,11.07,11.13,9.93,9.99,15.85,65,6.251,195.5,"NAN",478.5,1143,513.7,579.5,12.457,570.99,8.4,9.14,85.82,0.07,0.09,-0.63,8.51,6.34
"2026-05-15 14:08:00",379135,35051,8,12.33,12.26,12.33,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,11.76,11.13,11.07,9.8,9.93,15.95,65.05,8.08,187.5,"NAN",462.4,1126,593.6,559.1,12.45,571.06,8.4,9.13,85.73,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 14:09:00",379136,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.2,12.2,12.2,12.2,12.26,12.2,11.95,11.13,10.75,9.74,9.93,15.85,66.1,8.59,186.9,"NAN",464.1,1140,687.2,561.1,12.45,571.06,8.4,9.13,85.73,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 14:10:00",379137,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.76,10.94,10.12,9.68,9.87,15.95,65.6,11.59,188.8,"NAN",458.7,1135,554.5,554.3,12.45,571.06,8.4,9.13,85.73,0.07,0.09,-0.64,8.52,6.34
"2026-05-15 14:11:00",379138,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.14,11.57,10.81,9.99,9.68,9.87,15.95,65.6,9.09,198.2,"NAN",451.2,1169,440.6,544.8,12.465,571.05,8.4,9.15,85.95,0.07,0.08,-0.64,8.5,6.34
"2026-05-15 14:12:00",379139,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.2,12.2,12.2,12.2,12.2,12.14,11.51,10.75,9.93,9.68,9.87,15.95,65.8,8.42,200.1,"NAN",445.8,1221,797.8,538,12.465,571.05,8.4,9.15,85.95,0.07,0.08,-0.64,8.5,6.34
"2026-05-15 14:13:00",379140,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.14,11.7,10.81,9.93,9.68,9.87,15.9,66.8,7.418,193.9,"NAN",474.8,1157,915,574.7,12.465,571.05,8.4,9.15,85.95,0.07,0.08,-0.64,8.5,6.34
"2026-05-15 14:14:00",379141,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,11.95,11.13,10.43,9.68,9.93,15.75,68.15,8.92,199.1,"NAN",459.2,1187,472.9,555,12.441,570.71,8.4,9.13,85.7,0.07,0.08,-0.63,8.52,6.34
"2026-05-15 14:15:00",379142,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.51,10.88,9.68,9.93,15.75,68.05,6.085,195.7,"NAN",471.6,1177,709.3,570.6,12.441,570.71,8.4,9.13,85.7,0.07,0.08,-0.63,8.52,6.34
"2026-05-15 14:16:00",379143,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.7,11.13,9.8,9.99,15.75,68.55,4.584,197.1,"NAN",469.4,1216,488.2,567.9,12.441,570.71,8.4,9.13,85.7,0.07,0.08,-0.63,8.52,6.34
"2026-05-15 14:17:00",379144,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.76,11.19,9.87,9.99,15.75,67.6,7.251,183.1,"NAN",467.8,1157,917,565.9,12.454,570.99,8.4,9.13,85.72,0.07,0.09,-0.62,8.5,6.34
"2026-05-15 14:18:00",379145,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.57,11.13,9.8,9.93,15.95,65.95,7.418,178.5,"NAN",471.6,1218,953,570.6,12.454,570.99,8.4,9.13,85.72,0.07,0.09,-0.62,8.5,6.34
"2026-05-15 14:19:00",379146,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.07,11.32,11,9.68,9.93,15.95,66.3,7.585,186.7,"NAN",464.1,1218,593.6,561.1,12.454,570.99,8.4,9.13,85.72,0.07,0.09,-0.62,8.5,6.34
"2026-05-15 14:20:00",379147,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.14,11.82,11.13,10.56,9.68,9.93,15.95,66.6,8.25,179.6,"NAN",464.6,1223,1089,561.8,12.457,571.03,8.4,9.13,85.76,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 14:21:00",379148,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.57,11.07,10.81,9.68,9.93,16,66,7.418,195,"NAN",451.2,1225,626,544.8,12.457,571.03,8.4,9.13,85.76,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 14:22:00",379149,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.14,11.51,11.07,11.07,9.68,9.93,16,66.2,8.25,191.8,"NAN",467.3,1247,552.8,565.2,12.457,571.03,8.4,9.13,85.76,0.07,0.09,-0.62,8.51,6.34
"2026-05-15 14:23:00",379150,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.2,12.26,12.2,12.2,12.26,12.14,11.7,11.13,11.13,9.74,9.93,15.95,67.15,6.251,179.2,"NAN",460.3,1262,452.5,556.4,12.463,571.25,8.4,9.14,85.81,0.07,0.1,-0.65,8.49,6.34
"2026-05-15 14:24:00",379151,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.2,12.26,12.2,12.2,12.26,12.14,11.88,11.19,11.13,9.74,9.93,16.05,66.3,6.085,194.5,"NAN",460.8,1242,396.3,557,12.463,571.25,8.4,9.14,85.81,0.07,0.1,-0.65,8.49,6.34
"2026-05-15 14:25:00",379152,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.26,12.2,12.26,12.14,11.88,11.19,11.13,9.8,9.93,16.25,65.35,5.418,183.9,"NAN",464.6,1232,292.6,561.8,12.463,571.25,8.4,9.14,85.81,0.07,0.1,-0.65,8.49,6.34
"2026-05-15 14:26:00",379153,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.2,12.2,12.2,12.2,12.26,12.2,11.88,11.13,11.19,9.74,9.93,16.1,65.95,8.25,187.1,"NAN",462.4,1252,728,559.1,12.467,571.06,8.4,9.14,85.82,0.07,0.09,-0.63,8.49,6.34
"2026-05-15 14:27:00",379154,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,11.88,11.13,11.13,9.74,9.93,16.1,66,6.418,187.3,"NAN",464.1,1249,483.1,561.1,12.467,571.06,8.4,9.14,85.82,0.07,0.09,-0.63,8.49,6.34
"2026-05-15 14:28:00",379155,35051,8,12.33,12.33,12.33,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.14,11.88,11.13,11.13,9.74,9.93,16.05,66.4,5.751,192.1,"NAN",454.9,1242,569.8,549.6,12.467,571.06,8.4,9.14,85.82,0.07,0.09,-0.63,8.49,6.34
"2026-05-15 14:29:00",379156,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,11.95,11.07,11.13,9.68,9.93,16,66.8,7.085,190.7,"NAN",465.7,1255,748.4,563.2,12.462,571.14,8.4,9.14,85.81,0.07,0.08,-0.64,8.5,6.34
"2026-05-15 14:30:00",379157,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,12.2,12.01,11.13,11.13,9.74,9.99,16.2,65.5,7.585,186.8,"NAN",475.3,1262,556.2,575.4,12.462,571.14,8.4,9.14,85.81,0.07,0.08,-0.64,8.5,6.34
"2026-05-15 14:31:00",379158,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.01,11.19,11.13,9.74,9.93,16.15,66.3,10.25,183,"NAN",476.9,1221,478,577.4,12.462,571.14,8.4,9.14,85.81,0.07,0.08,-0.64,8.5,6.34
"2026-05-15 14:32:00",379159,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.19,11.13,9.8,9.99,16.05,66.3,7.418,191,"NAN",476.9,1249,1254,577.4,12.467,571.23,8.4,9.14,85.83,0.07,0.1,-0.64,8.49,6.34
"2026-05-15 14:33:00",379160,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.19,11.13,9.87,9.99,16.05,67.3,5.584,198.4,"NAN",449.6,1264,878,542.8,12.467,571.23,8.4,9.14,85.83,0.07,0.1,-0.64,8.49,6.34
"2026-05-15 14:34:00",379161,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.13,11.13,9.8,9.99,15.95,67.85,7.418,201.9,"NAN",456.5,1262,605.5,551.6,12.467,571.23,8.4,9.14,85.83,0.07,0.1,-0.64,8.49,6.34
"2026-05-15 14:35:00",379162,35051,8,12.33,12.26,12.33,12.26,12.26,12.26,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.01,11.13,11.07,9.74,9.99,16.1,66.6,8.08,199.1,"NAN",466.7,1243,714.4,564.5,12.461,570.76,8.4,9.13,85.74,0.07,0.09,-0.61,8.5,6.34
"2026-05-15 14:36:00",379163,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.01,11.13,11.07,9.8,9.99,16.15,66.15,7.585,195.4,"NAN",475.3,1272,591.9,575.4,12.461,570.76,8.4,9.13,85.74,0.07,0.09,-0.61,8.5,6.34
"2026-05-15 14:37:00",379164,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.07,11.13,11.13,9.8,9.99,16,67.75,5.418,187.2,"NAN",469.4,1286,250,567.9,12.461,570.76,8.4,9.13,85.74,0.07,0.09,-0.61,8.5,6.34
"2026-05-15 14:38:00",379165,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.19,11.19,9.8,9.99,16.05,66.9,5.584,189.7,"NAN",473.2,1264,227.9,572.6,12.457,571.17,8.4,9.13,85.71,0.06,0.09,-0.63,8.49,6.34
"2026-05-15 14:39:00",379166,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.44,11.13,9.87,9.99,16.1,66.55,6.918,200.9,"NAN",458.1,1276,936,553.6,12.457,571.17,8.4,9.13,85.71,0.06,0.09,-0.63,8.49,6.34
"2026-05-15 14:40:00",379167,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.57,11.13,9.8,9.99,16.2,66.6,5.584,202.3,"NAN",467.8,1313,856,565.9,12.457,571.17,8.4,9.13,85.71,0.06,0.09,-0.63,8.49,6.34
"2026-05-15 14:41:00",379168,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.51,11.13,9.87,9.99,16.15,66.95,5.751,197.1,"NAN",466.2,1293,457.6,563.8,12.452,571.01,8.4,9.12,85.64,0.06,0.08,-0.63,8.5,6.34
"2026-05-15 14:42:00",379169,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.2,12.14,11.63,11.13,9.99,9.93,16.25,66,6.918,185.4,"NAN",462.4,1279,731.4,559.1,12.452,571.01,8.4,9.12,85.64,0.06,0.08,-0.63,8.5,6.34
"2026-05-15 14:43:00",379170,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.63,11.13,10.06,9.99,16.2,66.4,7.418,194.1,"NAN",460.8,1298,981,557,12.452,571.01,8.4,9.12,85.64,0.06,0.08,-0.63,8.5,6.34
"2026-05-15 14:44:00",379171,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.07,11.32,11.13,9.99,9.93,16.35,65.5,5.251,176.1,"NAN",453.3,1300,358.9,547.5,12.476,571.21,8.4,9.13,85.8,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 14:45:00",379172,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.01,11.19,11.07,9.93,9.99,16.25,66.35,6.251,183.7,"NAN",466.2,1306,910,563.8,12.476,571.21,8.4,9.13,85.8,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 14:46:00",379173,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.95,11.19,11.07,9.93,9.99,16.25,67.2,6.251,200,"NAN",476.4,1313,995,576.7,12.476,571.21,8.4,9.13,85.8,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 14:47:00",379174,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,12.14,11.95,11.32,11,9.93,9.93,16.15,67.35,4.918,213.1,"NAN",460.3,1323,777.3,556.4,12.487,570.85,8.4,9.13,85.84,0.07,0.08,-0.64,8.47,6.34
"2026-05-15 14:48:00",379175,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,12.2,11.95,11.38,11.07,10.18,9.93,16.2,67.45,5.918,185,"NAN",460.8,1320,391.2,557.1,12.487,570.85,8.4,9.13,85.84,0.07,0.08,-0.64,8.47,6.34
"2026-05-15 14:49:00",379176,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.14,12.07,11.25,11,10.18,9.99,16.25,67.35,5.084,192.3,"NAN",491.9,1361,878,596.4,12.487,570.85,8.4,9.13,85.84,0.07,0.08,-0.64,8.47,6.34
"2026-05-15 14:50:00",379177,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.25,11,10.12,9.93,16.25,68,3.751,195.9,"NAN",475.8,1330,813,576,12.48,570.98,8.4,9.13,85.8,0.07,0.09,-0.64,8.48,6.34
"2026-05-15 14:51:00",379178,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.32,11.07,9.93,9.99,16.25,67.8,3.251,191.6,"NAN",467.8,1334,600.4,565.8,12.48,570.98,8.4,9.13,85.8,0.07,0.09,-0.64,8.48,6.34
"2026-05-15 14:52:00",379179,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.13,11.07,9.93,9.93,16.25,67.45,4.084,196.1,"NAN",478.5,1317,1121,579.4,12.48,570.98,8.4,9.13,85.8,0.07,0.09,-0.64,8.48,6.34
"2026-05-15 14:53:00",379180,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.2,12.07,11.07,11.13,9.87,9.93,16.3,67.35,6.085,186.5,"NAN",457.6,1368,654.9,552.9,12.478,570.84,8.4,9.12,85.72,0.07,0.08,-0.64,8.49,6.34
"2026-05-15 14:54:00",379181,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.2,12.2,12.2,12.14,12.26,12.2,12.14,11.19,11.13,9.87,9.93,16.25,68.1,4.418,191.8,"NAN",458.7,1359,313,554.3,12.478,570.84,8.4,9.12,85.72,0.07,0.08,-0.64,8.49,6.34
"2026-05-15 14:55:00",379182,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.26,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.2,12.14,11.38,11.13,10.25,9.99,16.2,68.35,6.918,176.6,"NAN",447.4,1323,714.4,540,12.478,570.84,8.4,9.12,85.72,0.07,0.08,-0.64,8.49,6.34
"2026-05-15 14:56:00",379183,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.57,11.19,10.43,9.99,16.25,67.7,5.251,191.5,"NAN",464.6,1357,1129,561.8,12.495,571.05,8.4,9.13,85.77,0.07,0.09,-0.63,8.47,6.34
"2026-05-15 14:57:00",379184,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.7,11.19,10.43,9.99,16.15,68.85,5.084,203.5,"NAN",466.2,1354,801,563.8,12.495,571.05,8.4,9.13,85.77,0.07,0.09,-0.63,8.47,6.34
"2026-05-15 14:58:00",379185,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.82,11.25,10.43,9.99,16.25,67.75,6.418,183.4,"NAN",465.6,1385,457.6,563.1,12.495,571.05,8.4,9.13,85.77,0.07,0.09,-0.63,8.47,6.34
"2026-05-15 14:59:00",379186,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.7,11.19,10.31,9.99,16.65,65.3,8.08,200.8,"NAN",465.6,1357,608.9,563.1,12.496,570.85,8.4,9.12,85.76,0.07,0.08,-0.63,8.48,6.34
"2026-05-15 15:00:00",379187,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.57,11.25,10.18,9.93,16.75,64.45,6.251,195.3,"NAN",458.7,1381,362.3,554.3,12.496,570.85,8.4,9.12,85.76,0.07,0.08,-0.63,8.48,6.34
"2026-05-15 15:01:00",379188,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.26,12.2,12.14,11.32,11.19,10.12,9.93,16.65,65.7,3.751,184.8,"NAN",462.4,1403,542.6,559,12.496,570.85,8.4,9.12,85.76,0.07,0.08,-0.63,8.48,6.34
"2026-05-15 15:02:00",379189,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.26,12.2,12.07,11.19,11.19,10.06,9.93,16.4,67.55,3.084,187.3,"NAN",461.9,1419,1340,558.4,12.492,571.26,8.4,9.12,85.69,0.06,0.09,-0.63,8.48,6.35
"2026-05-15 15:03:00",379190,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.13,11.13,9.87,9.93,16.45,66.95,4.251,203.5,"NAN",461.9,1432,709.3,558.4,12.492,571.26,8.4,9.12,85.69,0.06,0.09,-0.63,8.48,6.35
"2026-05-15 15:04:00",379191,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.13,11,9.87,9.93,16.45,67.3,4.251,220.7,"NAN",458.6,1432,980,554.3,12.492,571.26,8.4,9.12,85.69,0.06,0.09,-0.63,8.48,6.35
"2026-05-15 15:05:00",379192,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.44,11.07,10.18,9.99,16.55,66.7,3.751,206.2,"NAN",480.6,1432,1521,582.1,12.527,570.98,8.4,9.13,85.89,0.07,0.08,-0.65,8.46,6.34
"2026-05-15 15:06:00",379193,35051,8,12.39,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.51,11.32,10.5,10.12,16.55,66.2,5.251,197.8,"NAN",473.7,1408,1124,573.3,12.527,570.98,8.4,9.13,85.89,0.07,0.08,-0.65,8.46,6.34
"2026-05-15 15:07:00",379194,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.57,11.32,10.75,10.25,16.6,66.55,4.751,198.2,"NAN",469.4,1427,408.2,567.9,12.527,570.98,8.4,9.13,85.89,0.07,0.08,-0.65,8.46,6.34
"2026-05-15 15:08:00",379195,35051,8,12.39,12.33,12.39,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.76,11.32,10.62,10.12,16.8,65.1,5.418,193.4,"NAN",464,1415,3196,561.1,12.524,570.94,8.4,9.12,85.82,0.07,0.09,-0.64,8.47,6.34
"2026-05-15 15:09:00",379196,35051,8,12.39,12.33,12.33,12.33,12.33,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.63,11.25,10.5,10.06,16.8,65.7,4.584,204.1,"NAN",469.4,1419,534.1,567.9,12.524,570.94,8.4,9.12,85.82,0.07,0.09,-0.64,8.47,6.34
"2026-05-15 15:10:00",379197,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.7,11.19,10.31,9.99,16.6,67.15,5.751,219.7,"NAN",465.6,1436,1232,563.1,12.524,570.94,8.4,9.12,85.82,0.07,0.09,-0.64,8.47,6.34
"2026-05-15 15:11:00",379198,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.57,11.25,10.25,9.99,16.6,66.85,5.751,213.8,"NAN",471.5,1449,857,570.6,12.535,571.22,8.4,9.13,85.88,0.07,0.08,-0.64,8.45,6.34
"2026-05-15 15:12:00",379199,35051,8,12.39,12.39,12.33,12.33,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.38,11.19,10.18,9.99,16.65,66.5,6.918,217.3,"NAN",469.4,1451,784.1,567.9,12.535,571.22,8.4,9.13,85.88,0.07,0.08,-0.64,8.45,6.34
"2026-05-15 15:13:00",379200,35051,8,12.39,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.57,11.19,10.31,9.99,16.7,66.05,4.918,202.9,"NAN",462.9,1442,1046,559.7,12.535,571.22,8.4,9.13,85.88,0.07,0.08,-0.64,8.45,6.34
"2026-05-15 15:14:00",379201,35051,8,12.39,12.39,12.33,12.33,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.57,11.19,10.37,9.99,16.45,67.9,5.418,200.4,"NAN",473.2,1456,883,572.6,12.533,570.94,8.4,9.13,85.89,0.08,0.09,-0.64,8.47,6.34
"2026-05-15 15:15:00",379202,35051,8,12.39,12.39,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.63,11.19,10.37,9.99,16.5,67.05,5.584,208.5,"NAN",465.6,1453,535.8,563.1,12.533,570.94,8.4,9.13,85.89,0.08,0.09,-0.64,8.47,6.34
"2026-05-15 15:16:00",379203,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.63,11.19,10.37,9.99,16.65,66.2,6.251,196.4,"NAN",467.2,1451,532.4,565.2,12.533,570.94,8.4,9.13,85.89,0.08,0.09,-0.64,8.47,6.34
"2026-05-15 15:17:00",379204,35051,8,12.39,12.39,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.57,11.19,10.31,9.99,16.45,67.5,5.584,207.4,"NAN",476.9,1456,602.1,577.4,12.514,571.23,8.4,9.12,85.76,0.07,0.08,-0.63,8.47,6.34
"2026-05-15 15:18:00",379205,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.2,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.44,11.19,10.31,9.99,16.6,66.7,5.251,209.2,"NAN",468.3,1458,540.9,566.5,12.514,571.23,8.4,9.12,85.76,0.07,0.08,-0.63,8.47,6.34
"2026-05-15 15:19:00",379206,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.44,11.19,10.31,9.99,16.65,66.35,6.085,198.7,"NAN",458.7,1453,970,554.3,12.514,571.23,8.4,9.12,85.76,0.07,0.08,-0.63,8.47,6.34
"2026-05-15 15:20:00",379207,35051,8,12.39,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.38,11.19,10.25,9.99,16.65,66.7,5.918,207.4,"NAN",461.9,1468,430.3,558.4,12.507,570.82,8.4,9.12,85.77,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 15:21:00",379208,35051,8,12.39,12.33,12.33,12.26,12.33,12.33,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.25,11.13,10.25,9.99,16.65,66.8,5.584,198.7,"NAN",459.7,1463,758.6,555.6,12.507,570.82,8.4,9.12,85.77,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 15:22:00",379209,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.32,11.13,10.25,10.06,16.55,67.35,5.251,209.8,"NAN",469.4,1480,822,567.9,12.507,570.82,8.4,9.12,85.77,0.07,0.08,-0.64,8.48,6.34
"2026-05-15 15:23:00",379210,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.51,11.13,10.5,10.06,16.85,65.1,4.251,196.1,"NAN",469.4,1478,1471,567.8,12.527,571.23,8.4,9.13,85.83,0.07,0.08,-0.63,8.46,6.34
"2026-05-15 15:24:00",379211,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.26,12.26,12.26,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.7,11.19,10.56,10.18,16.75,66.5,5.584,203.3,"NAN",451.7,1504,1099,545.4,12.527,571.23,8.4,9.13,85.83,0.07,0.08,-0.63,8.46,6.34
"2026-05-15 15:25:00",379212,35051,8,12.39,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.82,11.25,10.5,10.18,16.8,65.9,7.752,187,"NAN",458.1,1463,1385,553.6,12.527,571.23,8.4,9.13,85.83,0.07,0.08,-0.63,8.46,6.34
"2026-05-15 15:26:00",379213,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.88,11.32,10.37,10.06,16.7,65.95,7.752,187.5,"NAN",466.1,1453,1133,563.8,12.532,570.94,8.4,9.13,85.88,0.07,0.09,-0.63,8.45,6.34
"2026-05-15 15:27:00",379214,35051,8,12.39,12.39,12.39,12.33,12.33,12.33,12.2,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.82,11.25,10.25,10.06,16.65,66.35,6.585,179.4,"NAN",469.4,1466,530.7,567.8,12.532,570.94,8.4,9.13,85.88,0.07,0.09,-0.63,8.45,6.34
"2026-05-15 15:28:00",379215,35051,8,12.39,12.39,12.39,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.57,11.13,10.12,9.99,16.75,65.7,6.585,179.9,"NAN",464.5,1476,806,561.7,12.532,570.94,8.4,9.13,85.88,0.07,0.09,-0.63,8.45,6.34
"2026-05-15 15:29:00",379216,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.44,11.07,10.12,9.99,16.95,64.6,5.751,186.2,"NAN",465.6,1493,1243,563.1,12.533,570.91,8.4,9.13,85.91,0.07,0.07,-0.63,8.46,6.35
"2026-05-15 15:30:00",379217,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.51,11.19,10.18,9.99,17,64.55,5.918,194.2,"NAN",473.1,1507,1414,572.6,12.533,570.91,8.4,9.13,85.91,0.07,0.07,-0.63,8.46,6.35
"2026-05-15 15:31:00",379218,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.76,11.32,10.25,10.06,17.05,64.4,5.918,186.5,"NAN",474.2,1497,1446,574,12.533,570.91,8.4,9.13,85.91,0.07,0.07,-0.63,8.46,6.35
"2026-05-15 15:32:00",379219,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.2,12.2,11.88,11.44,10.31,9.99,17.15,64.5,7.251,194.3,"NAN",471,1483,1175,569.9,12.545,570.82,8.4,9.16,86.17,0.06,0.09,-0.64,8.45,6.34
"2026-05-15 15:33:00",379220,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.95,11.44,10.25,9.99,17.1,64.6,5.084,177.7,"NAN",473.1,1500,1101,572.6,12.545,570.82,8.4,9.16,86.17,0.06,0.09,-0.64,8.45,6.34
"2026-05-15 15:34:00",379221,35051,8,12.39,12.39,12.39,12.39,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.2,12.2,11.95,11.51,10.18,9.99,17,65.05,6.751,189.7,"NAN",455.9,1514,1306,550.8,12.545,570.82,8.4,9.16,86.17,0.06,0.09,-0.64,8.45,6.34
"2026-05-15 15:35:00",379222,35051,8,12.39,12.39,12.39,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.82,11.51,10.12,9.99,16.85,66.15,6.085,186.3,"NAN",467.7,1526,1277,565.8,12.548,570.92,8.4,9.17,86.32,0.06,0.09,-0.63,8.44,6.34
"2026-05-15 15:36:00",379223,35051,8,12.39,12.39,12.39,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.76,11.51,10.12,9.93,16.7,67.35,5.084,194.5,"NAN",465,1526,1791,562.4,12.548,570.92,8.4,9.17,86.32,0.06,0.09,-0.63,8.44,6.34
"2026-05-15 15:37:00",379224,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.7,11.51,10.12,9.99,16.55,68.35,3.917,206.5,"NAN",461.8,1500,1696,558.3,12.548,570.92,8.4,9.17,86.32,0.06,0.09,-0.63,8.44,6.34
"2026-05-15 15:38:00",379225,35051,8,12.39,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.63,11.51,10.12,9.93,16.75,67.65,4.584,206.1,"NAN",460.7,1533,1048,556.9,12.556,570.75,8.4,9.19,86.51,0.07,0.07,-0.61,8.43,6.34
"2026-05-15 15:39:00",379226,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.51,11.44,10.12,9.93,16.65,68.05,4.918,183.3,"NAN",459.7,1527,1004,555.6,12.556,570.75,8.4,9.19,86.51,0.07,0.07,-0.61,8.43,6.34
"2026-05-15 15:40:00",379227,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.2,12.2,11.51,11.38,10.12,9.99,16.8,66.6,6.585,192.5,"NAN",464.5,1538,1063,561.7,12.556,570.75,8.4,9.19,86.51,0.07,0.07,-0.61,8.43,6.34
"2026-05-15 15:41:00",379228,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.2,12.2,11.51,11.38,10.43,9.99,17,65.5,7.085,182.9,"NAN",476.8,1497,432,577.3,12.575,570.76,8.41,9.21,86.71,0.08,0.07,-0.64,8.41,6.34
"2026-05-15 15:42:00",379229,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.14,11.63,11.51,10.75,10.12,17,65.6,6.585,188.6,"NAN",467.7,1548,2300,565.7,12.575,570.76,8.41,9.21,86.71,0.08,0.07,-0.64,8.41,6.34
"2026-05-15 15:43:00",379230,35051,8,12.45,12.45,12.39,12.39,12.33,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.14,11.7,11.51,10.75,10.12,17,65.5,7.585,175.2,"NAN",451.6,1512,944,545.4,12.575,570.76,8.41,9.21,86.71,0.08,0.07,-0.64,8.41,6.34
"2026-05-15 15:44:00",379231,35051,8,12.45,12.45,12.39,12.39,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.26,12.14,11.57,11.32,10.5,10.06,17.2,64.4,4.918,181.5,"NAN",460.2,1541,896,556.2,12.629,570.82,8.41,9.27,87.4,0.06,0.09,-0.62,8.4,6.34
"2026-05-15 15:45:00",379232,35051,8,12.52,12.45,12.39,12.39,12.39,12.45,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.07,11.57,11.13,10.25,9.99,17,65.85,5.418,199.6,"NAN",458.6,1544,1550,554.2,12.629,570.82,8.41,9.27,87.4,0.06,0.09,-0.62,8.4,6.34
"2026-05-15 15:46:00",379233,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.33,12.33,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.2,12.01,11.44,11.13,10.12,9.99,17,66,4.084,198,"NAN",453.7,1565,391.2,548.1,12.629,570.82,8.41,9.27,87.4,0.06,0.09,-0.62,8.4,6.34
"2026-05-15 15:47:00",379234,35051,8,12.52,12.45,12.45,12.39,12.39,12.45,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,11.95,11.44,11.07,10.06,9.99,17,65.85,5.918,195.7,"NAN",450,1568,946,543.3,12.651,570.52,8.42,9.32,87.91,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 15:48:00",379235,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,11.95,11.44,11,9.99,9.99,17.3,64.65,4.918,220.7,"NAN",454.8,1582,1674,549.4,12.651,570.52,8.42,9.32,87.91,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 15:49:00",379236,35051,8,12.52,12.45,12.45,12.39,12.39,12.39,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,11.95,11.51,11.19,9.99,9.93,17.3,64.85,5.751,209,"NAN",453.2,1572,2329,547.4,12.651,570.52,8.42,9.32,87.91,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 15:50:00",379237,35051,8,12.52,12.45,12.45,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.2,12.33,12.2,12.2,12.2,12.2,12.26,12.2,12.07,11.57,11.25,10.12,9.99,17.35,64.65,4.584,194,"NAN",454.8,1585,498.4,549.4,12.652,570.37,8.43,9.34,88.14,0.06,0.08,-0.63,8.39,6.34
"2026-05-15 15:51:00",379238,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.07,11.63,11.44,10.43,9.99,17.15,65.9,4.418,197.5,"NAN",454.3,1579,520.5,548.8,12.652,570.37,8.43,9.34,88.14,0.06,0.08,-0.63,8.39,6.34
"2026-05-15 15:52:00",379239,35051,8,12.52,12.45,12.45,12.45,12.39,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.26,12.14,11.7,11.51,10.56,9.99,17.25,65.6,4.418,204.7,"NAN",452.7,1580,496.7,546.7,12.652,570.37,8.43,9.34,88.14,0.06,0.08,-0.63,8.39,6.34
"2026-05-15 15:53:00",379240,35051,8,12.45,12.45,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.2,12.26,12.2,12.2,12.26,12.2,12.07,11.7,11.63,10.62,10.06,17.1,66.4,4.584,182.6,"NAN",454.8,1604,987,549.4,12.642,570.73,8.43,9.36,88.25,0.07,0.09,-0.63,8.4,6.34
"2026-05-15 15:54:00",379241,35051,8,12.52,12.45,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.2,12.01,11.63,11.51,10.37,9.99,17,66.65,5.751,201.5,"NAN",434.4,1558,1034,523.6,12.642,570.73,8.43,9.36,88.25,0.07,0.09,-0.63,8.4,6.34
"2026-05-15 15:55:00",379242,35051,8,12.45,12.45,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,11.95,11.51,11.13,9.93,9.93,17.55,63.35,5.084,200,"NAN",441.9,1592,1068,533.1,12.642,570.73,8.43,9.36,88.25,0.07,0.09,-0.63,8.4,6.34
"2026-05-15 15:56:00",379243,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.14,11.88,11.44,10.81,9.74,9.87,17.4,64.6,4.418,194.2,"NAN",445.1,1606,1541,537.2,12.658,570.26,8.43,9.37,88.39,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 15:57:00",379244,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.2,12.26,12.07,11.82,11.32,10.62,9.68,9.87,17.4,64.6,4.418,179.8,"NAN",445.7,1594,958,537.9,12.658,570.26,8.43,9.37,88.39,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 15:58:00",379245,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.07,11.82,11.38,10.62,9.68,9.87,17.6,63.55,4.418,183.7,"NAN",447.8,1601,590.2,540.6,12.658,570.26,8.43,9.37,88.39,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 15:59:00",379246,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.88,11.44,10.81,9.74,9.93,17.6,63.8,4.418,175.1,"NAN",439.8,1609,1075,530.4,12.665,570.26,8.43,9.38,88.49,0.06,0.08,-0.66,8.39,6.34
"2026-05-15 16:00:00",379247,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.2,12.26,12.2,11.95,11.57,11.19,9.87,9.93,17.5,64.25,6.085,189,"NAN",445.1,1599,1034,537.2,12.665,570.26,8.43,9.38,88.49,0.06,0.08,-0.66,8.39,6.34
"2026-05-15 16:01:00",379248,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.39,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.2,11.95,11.7,11.44,10.18,9.99,17.75,63.15,4.751,189,"NAN",445.7,1602,551.1,537.9,12.665,570.26,8.43,9.38,88.49,0.06,0.08,-0.66,8.39,6.34
"2026-05-15 16:02:00",379249,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.26,12.2,12.2,12.26,12.2,12.01,11.7,11.51,10.31,10.06,17.65,63.95,4.084,206.1,"NAN",441.9,1614,772.2,533.1,12.653,570.27,8.43,9.36,88.32,0.07,0.07,-0.65,8.4,6.34
"2026-05-15 16:03:00",379250,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.26,12.26,12.2,12.26,12.2,11.95,11.7,11.32,10.25,9.99,17.75,63.45,4.418,199.1,"NAN",441.4,1606,893,532.4,12.653,570.27,8.43,9.36,88.32,0.07,0.07,-0.65,8.4,6.34
"2026-05-15 16:04:00",379251,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.88,11.57,11,9.93,9.99,17.7,63.5,5.084,221.8,"NAN",445.1,1619,1005,537.2,12.653,570.27,8.43,9.36,88.32,0.07,0.07,-0.65,8.4,6.34
"2026-05-15 16:05:00",379252,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.14,11.88,11.51,10.81,9.8,9.99,17.85,62.25,6.251,211.6,"NAN",441.4,1640,1524,532.4,12.678,570.11,8.43,9.36,88.38,0.07,0.08,-0.67,8.38,6.34
"2026-05-15 16:06:00",379253,35051,8,12.52,12.52,12.45,12.39,12.39,12.45,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.07,11.88,11.44,10.75,9.74,9.99,17.6,64.4,5.084,206.2,"NAN",439.8,1616,1089,530.4,12.678,570.11,8.43,9.36,88.38,0.07,0.08,-0.67,8.38,6.34
"2026-05-15 16:07:00",379254,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.01,11.88,11.38,10.75,9.74,9.93,17.6,64.45,6.751,206.6,"NAN",435.5,1619,648.1,525,12.678,570.11,8.43,9.36,88.38,0.07,0.08,-0.67,8.38,6.34
"2026-05-15 16:08:00",379255,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.01,11.88,11.44,10.81,9.74,9.93,17.7,63.75,6.418,190.9,"NAN",443.5,1623,900,535.1,12.684,570.24,8.43,9.36,88.35,0.07,0.09,-0.66,8.37,6.34
"2026-05-15 16:09:00",379256,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.01,11.88,11.51,10.81,9.8,9.93,17.9,62.45,4.584,208.3,"NAN",440.3,1630,854,531.1,12.684,570.24,8.43,9.36,88.35,0.07,0.09,-0.66,8.37,6.34
"2026-05-15 16:10:00",379257,35051,8,12.52,12.52,12.45,12.45,12.45,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.07,11.95,11.57,10.81,9.8,9.93,17.9,62.6,5.084,213,"NAN",440.3,1619,466.1,531.1,12.684,570.24,8.43,9.36,88.35,0.07,0.09,-0.66,8.37,6.34
"2026-05-15 16:11:00",379258,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.26,12.33,12.33,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.07,11.95,11.63,11.13,9.87,9.99,17.75,63.8,4.918,213.3,"NAN",435,1647,498.4,524.3,12.669,570.24,8.43,9.35,88.23,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 16:12:00",379259,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.07,11.95,11.63,11.19,9.93,9.93,17.9,62.65,4.251,212.1,"NAN",441.9,1643,217.7,533.1,12.669,570.24,8.43,9.35,88.23,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 16:13:00",379260,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.26,12.07,11.95,11.63,11.07,9.93,9.93,18.15,61.6,6.085,205.4,"NAN",441.4,1618,389.5,532.4,12.669,570.24,8.43,9.35,88.23,0.07,0.09,-0.65,8.39,6.34
"2026-05-15 16:14:00",379261,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.14,12.26,12.07,11.95,11.63,10.94,9.87,9.93,18.1,62.1,4.751,205.8,"NAN",441.4,1647,2465,532.4,12.674,570.41,8.43,9.34,88.14,0.06,0.08,-0.66,8.38,6.34
"2026-05-15 16:15:00",379262,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.26,12.07,11.95,11.57,10.81,9.87,9.93,17.85,63.4,5.251,193.2,"NAN",438.2,1648,331.7,528.4,12.674,570.41,8.43,9.34,88.14,0.06,0.08,-0.66,8.38,6.34
"2026-05-15 16:16:00",379263,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.26,12.2,12.2,12.07,11.95,11.51,10.75,9.8,9.93,17.6,64.95,5.251,189.6,"NAN",438.2,1619,990,528.4,12.674,570.41,8.43,9.34,88.14,0.06,0.08,-0.66,8.38,6.34
"2026-05-15 16:17:00",379264,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.26,12.14,12.2,12.01,11.95,11.38,10.69,9.8,9.93,18.15,61.65,4.418,197.1,"NAN",440.3,1643,612.3,531.1,12.668,570.27,8.43,9.33,88.05,0.06,0.08,-0.65,8.39,6.34
"2026-05-15 16:18:00",379265,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.2,12.14,12.2,12.01,11.95,11.44,10.81,9.8,9.93,18.3,61.3,5.418,191.6,"NAN",443.5,1633,546,535.2,12.668,570.27,8.43,9.33,88.05,0.06,0.08,-0.65,8.39,6.34
"2026-05-15 16:19:00",379266,35051,8,12.52,12.52,12.45,12.45,12.45,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.14,12.2,12.07,11.95,11.57,10.94,9.99,9.93,18,62.5,6.418,199.8,"NAN",442.5,1623,398,533.8,12.668,570.27,8.43,9.33,88.05,0.06,0.08,-0.65,8.39,6.34
"2026-05-15 16:20:00",379267,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.2,12.07,11.95,11.7,11.19,10.18,9.93,17.95,63.15,4.584,182.2,"NAN",453.2,1636,1708,547.4,12.705,570.35,8.43,9.33,88.1,0.06,0.08,-0.66,8.37,6.35
"2026-05-15 16:21:00",379268,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.07,12.01,11.7,11.25,10.25,9.93,17.8,64.05,4.251,183.7,"NAN",445.7,1638,1917,537.9,12.705,570.35,8.43,9.33,88.1,0.06,0.08,-0.66,8.37,6.35
"2026-05-15 16:22:00",379269,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.2,12.07,11.95,11.7,11,10.18,9.93,17.5,65.75,5.918,178.5,"NAN",438.7,1636,632.8,529,12.705,570.35,8.43,9.33,88.1,0.06,0.08,-0.66,8.37,6.35
"2026-05-15 16:23:00",379270,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.33,12.33,12.33,12.33,12.26,12.33,12.14,12.26,12.2,12.2,12.2,12.07,12.01,11.63,10.81,9.93,9.93,17.85,63.45,4.584,181.6,"NAN",438.2,1650,1260,528.4,12.693,570.79,8.42,9.31,87.94,0.08,0.08,-0.66,8.38,6.34
"2026-05-15 16:24:00",379271,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.2,12.2,12.07,11.95,11.63,10.69,9.74,9.93,17.75,64.5,5.918,173.4,"NAN",441.4,1643,705.9,532.4,12.693,570.79,8.42,9.31,87.94,0.08,0.08,-0.66,8.38,6.34
"2026-05-15 16:25:00",379272,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.2,12.07,12.01,11.63,10.69,9.74,9.93,17.8,63.95,6.751,184.5,"NAN",442.5,1623,1747,533.8,12.693,570.79,8.42,9.31,87.94,0.08,0.08,-0.66,8.38,6.34
"2026-05-15 16:26:00",379273,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.14,12.2,12.07,12.01,11.63,10.69,9.74,9.93,17.8,64.4,6.418,176.5,"NAN",441.9,1636,1689,533.1,12.686,570.34,8.42,9.3,87.79,0.06,0.1,-0.65,8.38,6.34
"2026-05-15 16:27:00",379274,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.14,12.2,12.07,11.95,11.63,10.69,9.74,9.93,17.85,63.85,4.751,186.5,"NAN",438.7,1658,699.1,529,12.686,570.34,8.42,9.3,87.79,0.06,0.1,-0.65,8.38,6.34
"2026-05-15 16:28:00",379275,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.2,12.2,12.2,12.14,12.2,12.07,12.01,11.63,10.69,9.74,9.93,17.75,64.8,4.584,202.4,"NAN",440.3,1657,1163,531.1,12.686,570.34,8.42,9.3,87.79,0.06,0.1,-0.65,8.38,6.34
"2026-05-15 16:29:00",379276,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.63,10.69,9.74,9.93,18.05,62.5,3.084,207.9,"NAN",445.7,1679,525.6,537.9,12.709,570.49,8.42,9.31,87.92,0.07,0.09,-0.65,8.37,6.34
"2026-05-15 16:30:00",379277,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.07,11.95,11.63,10.69,9.74,9.93,18.35,61.8,3.417,211.3,"NAN",445.1,1677,743.3,537.2,12.709,570.49,8.42,9.31,87.92,0.07,0.09,-0.65,8.37,6.34
"2026-05-15 16:31:00",379278,35051,8,12.58,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.2,12.2,12.2,12.14,12.2,12.07,12.01,11.63,10.69,9.74,9.93,18,63.75,4.251,186.7,"NAN",443,1660,847,534.5,12.709,570.49,8.42,9.31,87.92,0.07,0.09,-0.65,8.37,6.34
"2026-05-15 16:32:00",379279,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.01,11.63,10.62,9.74,9.99,18.2,62.05,5.084,170,"NAN",443.5,1653,1995,535.1,12.706,570.3,8.42,9.29,87.78,0.07,0.08,-0.68,8.37,6.34
"2026-05-15 16:33:00",379280,35051,8,12.52,12.52,12.52,12.45,12.45,12.45,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.7,10.69,9.8,9.99,18.3,62.5,6.918,204.5,"NAN",447.8,1647,578.3,540.6,12.706,570.3,8.42,9.29,87.78,0.07,0.08,-0.68,8.37,6.34
"2026-05-15 16:34:00",379281,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.7,10.81,9.93,9.99,17.9,64.45,5.084,210.5,"NAN",446.7,1667,445.7,539.2,12.706,570.3,8.42,9.29,87.78,0.07,0.08,-0.68,8.37,6.34
"2026-05-15 16:35:00",379282,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.07,12.01,11.76,11,9.93,9.99,18.25,62.5,6.418,216.5,"NAN",448.9,1670,1582,541.9,12.706,570.52,8.42,9.29,87.76,0.06,0.08,-0.67,8.37,6.34
"2026-05-15 16:36:00",379283,35051,8,12.58,12.52,12.45,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,12.07,12.01,11.7,10.81,9.87,9.93,18.45,61.6,6.751,198.5,"NAN",451,1652,767.1,544.7,12.706,570.52,8.42,9.29,87.76,0.06,0.08,-0.67,8.37,6.34
"2026-05-15 16:37:00",379284,35051,8,12.58,12.52,12.45,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.2,12.2,12.07,12.01,11.7,10.75,9.8,9.93,18.55,61.1,7.251,189.5,"NAN",451,1652,464.4,544.7,12.706,570.52,8.42,9.29,87.76,0.06,0.08,-0.67,8.37,6.34
"2026-05-15 16:38:00",379285,35051,8,12.58,12.52,12.45,12.45,12.39,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,12.07,12.01,11.7,10.69,9.74,9.93,18.5,61.45,5.751,195.2,"NAN",451,1677,1279,544.7,12.716,570.14,8.42,9.3,87.82,0.07,0.09,-0.68,8.37,6.34
"2026-05-15 16:39:00",379286,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.26,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.7,10.69,9.74,9.87,18.35,62.25,6.251,191.6,"NAN",441.9,1657,1596,533.1,12.716,570.14,8.42,9.3,87.82,0.07,0.09,-0.68,8.37,6.34
"2026-05-15 16:40:00",379287,35051,8,12.58,12.52,12.45,12.45,12.39,12.45,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.7,10.69,9.74,9.87,18.5,61.55,7.085,181.2,"NAN",441.4,1657,1522,532.4,12.716,570.14,8.42,9.3,87.82,0.07,0.09,-0.68,8.37,6.34
"2026-05-15 16:41:00",379288,35051,8,12.58,12.58,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.2,12.07,12.01,11.7,10.75,9.8,9.93,18.3,62.4,7.251,184.2,"NAN",438.7,1650,551.1,529,12.723,570.66,8.42,9.31,87.95,0.07,0.08,-0.68,8.37,6.34
"2026-05-15 16:42:00",379289,35051,8,12.58,12.58,12.45,12.45,12.39,12.39,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.01,11.7,10.75,9.8,9.93,18.2,62.75,6.585,183.3,"NAN",448.9,1655,958,541.9,12.723,570.66,8.42,9.31,87.95,0.07,0.08,-0.68,8.37,6.34
"2026-05-15 16:43:00",379290,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.01,11.7,10.69,9.74,9.87,18.1,63.05,6.251,183,"NAN",453.2,1657,789.3,547.4,12.723,570.66,8.42,9.31,87.95,0.07,0.08,-0.68,8.37,6.34
"2026-05-15 16:44:00",379291,35051,8,12.58,12.58,12.52,12.45,12.45,12.39,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.7,10.62,9.74,9.93,17.95,64,7.752,188,"NAN",448.9,1652,1638,541.9,12.745,570.6,8.42,9.32,88.1,0.06,0.08,-0.67,8.36,6.34
"2026-05-15 16:45:00",379292,35051,8,12.58,12.52,12.52,12.45,12.39,12.39,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.14,12.07,12.01,11.7,10.69,9.74,9.93,18.35,62.05,5.584,196.1,"NAN",445.7,1677,888,537.9,12.745,570.6,8.42,9.32,88.1,0.06,0.08,-0.67,8.36,6.34
"2026-05-15 16:46:00",379293,35051,8,12.58,12.58,12.52,12.45,12.45,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.2,12.07,12.01,11.7,10.81,9.74,9.93,18.2,63.45,4.251,188.5,"NAN",437.1,1677,1158,527,12.745,570.6,8.42,9.32,88.1,0.06,0.08,-0.67,8.36,6.34
"2026-05-15 16:47:00",379294,35051,8,12.58,12.52,12.52,12.45,12.39,12.45,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.01,11.7,10.81,9.8,9.93,18,64.2,4.918,189.5,"NAN",441.9,1681,270.5,533.1,12.718,570.54,8.42,9.31,87.93,0.07,0.08,-0.67,8.37,6.34
"2026-05-15 16:48:00",379295,35051,8,12.58,12.58,12.45,12.45,12.45,12.45,12.33,12.33,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.01,11.7,10.69,9.74,9.93,17.95,64.7,4.584,186.8,"NAN",441.9,1711,1334,533.1,12.718,570.54,8.42,9.31,87.93,0.07,0.08,-0.67,8.37,6.34
"2026-05-15 16:49:00",379296,35051,8,12.58,12.52,12.52,12.45,12.45,12.52,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.7,10.69,9.74,9.93,18.25,63.05,6.418,182.3,"NAN",444.6,1677,1039,536.5,12.718,570.54,8.42,9.31,87.93,0.07,0.08,-0.67,8.37,6.34
"2026-05-15 16:50:00",379297,35051,8,12.58,12.52,12.52,12.45,12.45,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.7,10.94,9.8,9.93,18.5,62,7.918,183.3,"NAN",436,1652,978,525.6,12.715,570.35,8.42,9.31,87.95,0.07,0.08,-0.67,8.37,6.34
"2026-05-15 16:51:00",379298,35051,8,12.58,12.52,12.52,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.26,12.2,12.14,12.2,12.07,12.01,11.76,11,9.8,9.93,18.4,62.65,5.751,197.9,"NAN",448.4,1703,1395,541.3,12.715,570.35,8.42,9.31,87.95,0.07,0.08,-0.67,8.37,6.34
"2026-05-15 16:52:00",379299,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.01,11.7,10.81,9.8,9.93,18.05,64.35,6.918,194,"NAN",450.5,1687,398,544,12.715,570.35,8.42,9.31,87.95,0.07,0.08,-0.67,8.37,6.34
"2026-05-15 16:53:00",379300,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.33,12.33,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.07,11.63,10.69,9.74,9.93,18.45,62.4,7.752,190.8,"NAN",446.2,1647,678.7,538.5,12.71,570.54,8.42,9.31,87.9,0.07,0.08,-0.68,8.38,6.34
"2026-05-15 16:54:00",379301,35051,8,12.58,12.52,12.52,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.01,11.57,10.62,9.74,9.93,18.7,61.4,5.418,184.7,"NAN",451.6,1681,867,545.3,12.71,570.54,8.42,9.31,87.9,0.07,0.08,-0.68,8.38,6.34
"2026-05-15 16:55:00",379302,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.33,12.33,12.26,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.57,10.62,9.74,9.93,18.95,60.45,5.918,194.9,"NAN",436.5,1711,820,526.3,12.71,570.54,8.42,9.31,87.9,0.07,0.08,-0.68,8.38,6.34
"2026-05-15 16:56:00",379303,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.07,12.07,11.51,10.62,9.74,9.93,19.1,60,4.251,201.6,"NAN",441.9,1698,755.2,533.1,12.699,570.26,8.42,9.31,87.88,0.07,0.08,-0.66,8.38,6.34
"2026-05-15 16:57:00",379304,35051,8,12.58,12.52,12.52,12.45,12.39,12.45,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.01,11.63,10.62,9.68,9.93,18.85,61.25,3.251,219.1,"NAN",437.6,1715,2363,527.7,12.699,570.26,8.42,9.31,87.88,0.07,0.08,-0.66,8.38,6.34
"2026-05-15 16:58:00",379305,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.7,10.62,9.68,9.93,18.6,62.1,5.751,215.4,"NAN",439.8,1711,1340,530.4,12.699,570.26,8.42,9.31,87.88,0.07,0.08,-0.66,8.38,6.34
"2026-05-15 16:59:00",379306,35051,8,12.58,12.52,12.45,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.2,12.07,12.07,11.76,10.88,9.8,9.93,18.8,61.45,5.584,212.6,"NAN",445.7,1701,839,537.9,12.718,570.41,8.42,9.31,87.93,0.07,0.1,-0.68,8.38,6.34
"2026-05-15 17:00:00",379307,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.82,11.13,9.87,9.93,18.5,62.75,5.418,207.5,"NAN",451,1708,975,544.7,12.718,570.41,8.42,9.31,87.93,0.07,0.1,-0.68,8.38,6.34
"2026-05-15 17:01:00",379308,35051,8,12.58,12.58,12.52,12.45,12.45,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.07,11.82,11.32,9.87,9.93,18.4,62.8,5.251,203.3,"NAN",440.3,1698,654.9,531.1,12.718,570.41,8.42,9.31,87.93,0.07,0.1,-0.68,8.38,6.34
"2026-05-15 17:02:00",379309,35051,8,12.58,12.58,12.52,12.52,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.88,11.38,9.87,9.93,18.9,60.35,3.751,192.4,"NAN",448.9,1708,980,541.9,12.73,570.63,8.42,9.31,87.97,0.06,0.08,-0.68,8.36,6.34
"2026-05-15 17:03:00",379310,35051,8,12.58,12.58,12.52,12.52,12.45,12.45,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.88,11.32,9.8,9.93,19,60.4,6.251,188.2,"NAN",451,1694,603.8,544.7,12.73,570.63,8.42,9.31,87.97,0.06,0.08,-0.68,8.36,6.34
"2026-05-15 17:04:00",379311,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.07,11.82,11.19,9.74,9.93,19,60.8,6.085,189.3,"NAN",448.9,1681,924,541.9,12.73,570.63,8.42,9.31,87.97,0.06,0.08,-0.68,8.36,6.34
"2026-05-15 17:05:00",379312,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.07,11.82,10.94,9.74,9.93,19,60.7,5.418,199.2,"NAN",447.8,1708,1332,540.6,12.755,570.4,8.42,9.32,88.15,0.06,0.09,-0.69,8.36,6.34
"2026-05-15 17:06:00",379313,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.76,10.75,9.74,9.93,18.9,61.2,5.918,197.9,"NAN",443.5,1701,3672,535.1,12.755,570.4,8.42,9.32,88.15,0.06,0.09,-0.69,8.36,6.34
"2026-05-15 17:07:00",379314,35051,8,12.58,12.58,12.52,12.52,12.45,12.45,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.07,12.07,11.76,10.69,9.74,9.93,18.9,61.3,7.585,194.1,"NAN",442.5,1687,598.7,533.8,12.755,570.4,8.42,9.32,88.15,0.06,0.09,-0.69,8.36,6.34
"2026-05-15 17:08:00",379315,35051,8,12.58,12.58,12.58,12.52,12.52,12.45,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.14,12.07,11.7,10.62,9.74,9.93,18.95,60.9,6.418,186.8,"NAN",431.2,1698,992,519.5,12.754,570.1,8.43,9.33,88.22,0.07,0.09,-0.68,8.36,6.34
"2026-05-15 17:09:00",379316,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.01,11.7,10.62,9.74,9.93,19.2,59.65,5.418,178.7,"NAN",434.4,1687,1432,523.6,12.754,570.1,8.43,9.33,88.22,0.07,0.09,-0.68,8.36,6.34
"2026-05-15 17:10:00",379317,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.39,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.07,11.63,10.56,9.74,9.93,19,61.1,4.084,180.3,"NAN",425.3,1716,467.8,512.1,12.754,570.1,8.43,9.33,88.22,0.07,0.09,-0.68,8.36,6.34
"2026-05-15 17:11:00",379318,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.14,12.14,12.07,11.57,10.5,9.68,9.87,18.8,61.7,4.584,172.8,"NAN",441.9,1723,364,533.1,12.757,570.2,8.43,9.34,88.32,0.07,0.09,-0.67,8.37,6.34
"2026-05-15 17:12:00",379319,35051,8,12.64,12.58,12.52,12.52,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.63,10.5,9.74,9.93,18.95,61.05,4.584,169.3,"NAN",428,1704,1175,515.5,12.757,570.2,8.43,9.34,88.32,0.07,0.09,-0.67,8.37,6.34
"2026-05-15 17:13:00",379320,35051,8,12.58,12.58,12.52,12.52,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.07,12.07,11.7,10.62,9.8,9.93,18.9,61.6,5.084,175.5,"NAN",441.9,1718,1208,533.1,12.757,570.2,8.43,9.34,88.32,0.07,0.09,-0.67,8.37,6.34
"2026-05-15 17:14:00",379321,35051,8,12.64,12.58,12.52,12.52,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.26,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.76,10.75,9.8,9.93,19.05,60.45,5.584,166.6,"NAN",438.7,1711,1839,529,12.753,570.25,8.43,9.35,88.35,0.07,0.08,-0.66,8.36,6.34
"2026-05-15 17:15:00",379322,35051,8,12.64,12.58,12.52,12.52,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.76,10.75,9.8,9.93,18.9,61.4,5.918,170,"NAN",441.9,1689,1755,533.1,12.753,570.25,8.43,9.35,88.35,0.07,0.08,-0.66,8.36,6.34
"2026-05-15 17:16:00",379323,35051,8,12.64,12.64,12.52,12.52,12.45,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.82,10.88,9.8,9.93,19.05,60.8,6.585,171.9,"NAN",443.5,1686,1320,535.1,12.753,570.25,8.43,9.35,88.35,0.07,0.08,-0.66,8.36,6.34
"2026-05-15 17:17:00",379324,35051,8,12.64,12.64,12.58,12.52,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.82,10.94,9.74,9.93,18.75,62.15,4.751,191.8,"NAN",444.1,1732,610.6,535.8,12.828,570.03,8.43,9.38,88.87,0.07,0.08,-0.68,8.35,6.34
"2026-05-15 17:18:00",379325,35051,8,12.64,12.64,12.58,12.52,12.45,12.45,12.33,12.26,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.82,11,9.74,9.93,18.5,63.6,4.584,188,"NAN",441.9,1715,1085,533.1,12.828,570.03,8.43,9.38,88.87,0.07,0.08,-0.68,8.35,6.34
"2026-05-15 17:19:00",379326,35051,8,12.64,12.58,12.52,12.52,12.45,12.45,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.82,11,9.74,9.93,18.65,62.8,3.584,195.2,"NAN",441.9,1733,711,533.1,12.828,570.03,8.43,9.38,88.87,0.07,0.08,-0.68,8.35,6.34
"2026-05-15 17:20:00",379327,35051,8,12.7,12.64,12.58,12.52,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.82,10.94,9.74,9.93,19.05,60.85,3.751,181,"NAN",436,1742,1129,525.6,12.829,570.11,8.44,9.39,88.97,0.08,0.08,-0.67,8.35,6.34
"2026-05-15 17:21:00",379328,35051,8,12.7,12.64,12.58,12.58,12.52,12.52,12.45,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.82,11,9.8,9.93,18.9,61.95,2.751,211.8,"NAN",434.4,1749,1471,523.6,12.829,570.11,8.44,9.39,88.97,0.08,0.08,-0.67,8.35,6.34
"2026-05-15 17:22:00",379329,35051,8,12.7,12.7,12.58,12.52,12.52,12.52,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.07,12.07,11.82,10.94,9.8,9.93,18.95,61.7,2.584,211,"NAN",433.9,1752,2271,522.9,12.829,570.11,8.44,9.39,88.97,0.08,0.08,-0.67,8.35,6.34
"2026-05-15 17:23:00",379330,35051,8,12.7,12.64,12.58,12.52,12.45,12.45,12.33,12.39,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.76,10.81,9.87,9.99,18.9,62.4,4.751,242.4,"NAN",443,1735,1010,534.5,12.853,570.03,8.44,9.43,89.33,0.06,0.08,-0.68,8.34,6.34
"2026-05-15 17:24:00",379331,35051,8,12.7,12.64,12.58,12.58,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.14,12.14,12.07,11.76,10.69,9.87,9.99,19,62.3,4.084,205.8,"NAN",430.6,1732,910,518.8,12.853,570.03,8.44,9.43,89.33,0.06,0.08,-0.68,8.34,6.34
"2026-05-15 17:25:00",379332,35051,8,12.7,12.7,12.64,12.58,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.76,10.62,9.8,9.93,19.15,61.4,5.418,202.2,"NAN",429.6,1721,311.3,517.5,12.853,570.03,8.44,9.43,89.33,0.06,0.08,-0.68,8.34,6.34
"2026-05-15 17:26:00",379333,35051,8,12.7,12.7,12.64,12.58,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.7,10.56,9.74,9.93,19.45,60,4.084,222.6,"NAN",433.9,1749,637.9,522.9,12.87,569.9,8.44,9.44,89.51,0.06,0.09,-0.68,8.34,6.34
"2026-05-15 17:27:00",379334,35051,8,12.7,12.7,12.64,12.58,12.58,12.52,12.39,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.7,10.56,9.74,9.93,19.5,59.6,4.751,217.7,"NAN",437.6,1738,348.7,527.7,12.87,569.9,8.44,9.44,89.51,0.06,0.09,-0.68,8.34,6.34
"2026-05-15 17:28:00",379335,35051,8,12.7,12.7,12.64,12.58,12.58,12.52,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.76,10.62,9.8,9.93,19.75,58.6,6.085,218.3,"NAN",436,1708,949,525.6,12.87,569.9,8.44,9.44,89.51,0.06,0.09,-0.68,8.34,6.34
"2026-05-15 17:29:00",379336,35051,8,12.77,12.7,12.64,12.58,12.52,12.52,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.76,10.81,9.87,9.99,19.35,60.05,6.418,213.1,"NAN",431.7,1728,1298,520.2,12.903,569.8,8.45,9.46,89.76,0.06,0.09,-0.69,8.33,6.34
"2026-05-15 17:30:00",379337,35051,8,12.77,12.7,12.64,12.58,12.52,12.45,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.76,10.81,9.87,9.99,19.55,59.3,5.751,217.1,"NAN",432.8,1701,856,521.6,12.903,569.8,8.45,9.46,89.76,0.06,0.09,-0.69,8.33,6.34
"2026-05-15 17:31:00",379338,35051,8,12.77,12.7,12.64,12.58,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.82,10.75,9.8,9.93,19.35,60.75,6.085,218.1,"NAN",436.5,1704,358.9,526.3,12.903,569.8,8.45,9.46,89.76,0.06,0.09,-0.69,8.33,6.34
"2026-05-15 17:32:00",379339,35051,8,12.77,12.7,12.64,12.58,12.58,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.82,10.94,9.8,9.93,19.2,61.35,6.751,215.8,"NAN",432.8,1711,444,521.6,12.915,569.95,8.45,9.48,89.98,0.07,0.07,-0.66,8.33,6.34
"2026-05-15 17:33:00",379340,35051,8,12.77,12.7,12.64,12.58,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.82,11,9.8,9.93,19.55,59.85,6.085,230,"NAN",429,1715,910,516.8,12.915,569.95,8.45,9.48,89.98,0.07,0.07,-0.66,8.33,6.34
"2026-05-15 17:34:00",379341,35051,8,12.77,12.7,12.64,12.58,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.07,12.2,12.14,12.14,11.76,10.81,9.8,9.99,19.7,59.35,4.584,220.8,"NAN",432.8,1711,1118,521.6,12.915,569.95,8.45,9.48,89.98,0.07,0.07,-0.66,8.33,6.34
"2026-05-15 17:35:00",379342,35051,8,12.7,12.7,12.64,12.58,12.52,12.52,12.33,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.76,10.62,9.8,9.93,19.55,59.9,4.584,216.9,"NAN",438.2,1730,411.6,528.4,12.898,570.04,8.45,9.48,89.92,0.06,0.08,-0.66,8.34,6.34
"2026-05-15 17:36:00",379343,35051,8,12.7,12.77,12.64,12.64,12.58,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.88,10.75,9.8,9.93,19.45,60.7,3.917,210.8,"NAN",432.8,1735,716.1,521.6,12.898,570.04,8.45,9.48,89.92,0.06,0.08,-0.66,8.34,6.34
"2026-05-15 17:37:00",379344,35051,8,12.7,12.7,12.7,12.64,12.58,12.52,12.33,12.33,12.33,12.26,12.2,12.26,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.88,11.38,9.99,9.99,19.35,61.2,4.751,199,"NAN",426.9,1745,1538,514.1,12.898,570.04,8.45,9.48,89.92,0.06,0.08,-0.66,8.34,6.34
"2026-05-15 17:38:00",379345,35051,8,12.7,12.7,12.64,12.64,12.58,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.82,11.38,9.93,10.06,19.55,60.15,2.584,168.6,"NAN",432.3,1747,646.4,520.9,12.876,569.69,8.45,9.47,89.79,0.07,0.08,-0.67,8.34,6.34
"2026-05-15 17:39:00",379346,35051,8,12.77,12.77,12.64,12.64,12.58,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.82,10.94,9.87,9.99,19.5,60.55,4.251,199.2,"NAN",410.2,1709,680.4,493,12.876,569.69,8.45,9.47,89.79,0.07,0.08,-0.67,8.34,6.34
"2026-05-15 17:40:00",379347,35051,8,12.77,12.77,12.64,12.64,12.52,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.82,10.75,9.8,9.93,19.25,61.6,4.918,190.3,"NAN",419.9,1720,856,505.3,12.876,569.69,8.45,9.47,89.79,0.07,0.08,-0.67,8.34,6.34
"2026-05-15 17:41:00",379348,35051,8,12.77,12.77,12.64,12.64,12.58,12.58,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.07,11.82,10.94,9.8,9.93,19.25,61.7,4.918,208.9,"NAN",424.7,1732,825,511.4,12.92,569.83,8.45,9.49,90.07,0.07,0.08,-0.68,8.33,6.34
"2026-05-15 17:42:00",379349,35051,8,12.77,12.77,12.64,12.64,12.58,12.52,12.33,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.88,10.75,9.87,9.99,19.2,61.75,6.251,203.6,"NAN",423.7,1704,263.7,510,12.92,569.83,8.45,9.49,90.07,0.07,0.08,-0.68,8.33,6.34
"2026-05-15 17:43:00",379350,35051,8,12.77,12.77,12.7,12.64,12.58,12.52,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.82,10.69,9.93,9.99,19.35,61.05,5.251,211.8,"NAN",423.1,1726,1585,509.3,12.92,569.83,8.45,9.49,90.07,0.07,0.08,-0.68,8.33,6.34
"2026-05-15 17:44:00",379351,35051,8,12.77,12.77,12.64,12.64,12.58,12.52,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.82,10.69,9.99,9.99,19.6,60.25,4.251,197.4,"NAN",416.2,1737,1271,500.5,12.935,569.74,8.45,9.5,90.21,0.07,0.09,-0.62,8.32,6.34
"2026-05-15 17:45:00",379352,35051,8,12.77,12.77,12.7,12.64,12.58,12.52,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.88,11.07,9.93,9.99,19.25,61.6,4.751,205.2,"NAN",427.4,1733,656.6,514.8,12.935,569.74,8.45,9.5,90.21,0.07,0.09,-0.62,8.32,6.34
"2026-05-15 17:46:00",379353,35051,8,12.83,12.77,12.7,12.64,12.58,12.52,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.07,11.88,11.25,9.99,9.99,19.2,61.7,6.418,197.5,"NAN",419.9,1715,1118,505.3,12.935,569.74,8.45,9.5,90.21,0.07,0.09,-0.62,8.32,6.34
"2026-05-15 17:47:00",379354,35051,8,12.77,12.77,12.7,12.7,12.64,12.52,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.88,11.32,10.06,9.99,19.5,60.65,7.418,209.9,"NAN",425.8,1684,505.2,512.7,12.941,569.88,8.45,9.51,90.26,0.07,0.08,-0.68,8.33,6.34
"2026-05-15 17:48:00",379355,35051,8,12.77,12.77,12.7,12.7,12.64,12.58,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.88,11.38,10.06,9.99,19.65,60.3,5.084,201.4,"NAN",414,1732,1223,497.8,12.941,569.88,8.45,9.51,90.26,0.07,0.08,-0.68,8.33,6.34
"2026-05-15 17:49:00",379356,35051,8,12.83,12.83,12.77,12.7,12.64,12.64,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.82,11.32,10.06,9.99,19.9,59.1,4.751,198.4,"NAN",419.9,1718,1844,505.3,12.941,569.88,8.45,9.51,90.26,0.07,0.08,-0.68,8.33,6.34
"2026-05-15 17:50:00",379357,35051,8,12.89,12.89,12.77,12.7,12.64,12.58,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.76,11.19,10.06,9.99,19.55,60.45,4.918,218.8,"NAN",419.9,1703,1985,505.3,13.038,570.02,8.46,9.56,90.95,0.07,0.08,-0.67,8.31,6.34
"2026-05-15 17:51:00",379358,35051,8,12.83,12.83,12.77,12.7,12.64,12.58,12.33,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.82,11,10.06,9.99,20.05,58.35,4.251,203,"NAN",412.4,1725,1067,495.8,13.038,570.02,8.46,9.56,90.95,0.07,0.08,-0.67,8.31,6.34
"2026-05-15 17:52:00",379359,35051,8,12.89,12.83,12.77,12.77,12.64,12.64,12.33,12.39,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.82,11.13,10.06,9.99,20.3,57.2,4.584,216.1,"NAN",406.5,1735,1419,488.3,13.038,570.02,8.46,9.56,90.95,0.07,0.08,-0.67,8.31,6.34
"2026-05-15 17:53:00",379360,35051,8,12.89,12.83,12.77,12.77,12.7,12.64,12.39,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.82,11.13,9.99,9.99,20.25,57.95,3.751,190.3,"NAN",407.6,1740,573.2,489.6,13.034,569.54,8.46,9.56,90.94,0.07,0.09,-0.66,8.32,6.34
"2026-05-15 17:54:00",379361,35051,8,12.89,12.89,12.83,12.77,12.7,12.7,12.39,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.82,11.13,9.93,9.99,19.8,60.15,4.751,197.3,"NAN",408.1,1728,2528,490.3,13.034,569.54,8.46,9.56,90.94,0.07,0.09,-0.66,8.32,6.34
"2026-05-15 17:55:00",379362,35051,8,12.89,12.89,12.83,12.77,12.7,12.7,12.39,12.39,12.39,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.88,11.13,9.99,9.99,19.8,60.35,4.418,191.2,"NAN",408.6,1735,1150,491,13.034,569.54,8.46,9.56,90.94,0.07,0.09,-0.66,8.32,6.34
"2026-05-15 17:56:00",379363,35051,8,12.96,12.89,12.83,12.77,12.7,12.7,12.39,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.82,11.13,10.06,9.99,19.25,62.15,4.418,203.5,"NAN",407.6,1733,913,489.6,13.073,569.45,8.47,9.59,91.32,0.06,0.08,-0.66,8.31,6.34
"2026-05-15 17:57:00",379364,35051,8,12.89,12.89,12.83,12.77,12.7,12.64,12.39,12.39,12.39,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.14,12.14,11.76,11.13,10.12,9.99,19.55,61.5,4.584,196.6,"NAN",408.1,1709,682.1,490.3,13.073,569.45,8.47,9.59,91.32,0.06,0.08,-0.66,8.31,6.34
"2026-05-15 17:58:00",379365,35051,8,12.96,12.89,12.83,12.77,12.77,12.64,12.39,12.39,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.76,11.13,10.12,9.93,19.85,60.25,5.084,167.7,"NAN",404.9,1711,1138,486.2,13.073,569.45,8.47,9.59,91.32,0.06,0.08,-0.66,8.31,6.34
"2026-05-15 17:59:00",379366,35051,8,12.96,12.89,12.89,12.83,12.77,12.7,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.2,12.2,12.14,11.82,11.19,10.18,9.99,19.75,60.3,5.584,212,"NAN",406.5,1718,403.1,488.3,13.116,569.66,8.47,9.62,91.68,0.07,0.08,-0.66,8.31,6.34
"2026-05-15 18:00:00",379367,35051,8,12.96,12.96,12.83,12.77,12.77,12.7,12.39,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.82,11.13,10.25,10.12,20,60.1,4.584,234.9,"NAN",403.3,1720,510.3,484.2,13.116,569.66,8.47,9.62,91.68,0.07,0.08,-0.66,8.31,6.34
"2026-05-15 18:01:00",379368,35051,8,12.96,12.96,12.89,12.83,12.77,12.7,12.39,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.88,11.07,10.06,9.99,19.95,60.15,4.918,212.3,"NAN",404.9,1703,850,486.2,13.116,569.66,8.47,9.62,91.68,0.07,0.08,-0.66,8.31,6.34
"2026-05-15 18:02:00",379369,35051,8,12.96,12.96,12.83,12.83,12.77,12.7,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.76,10.94,9.99,9.99,20,59.7,5.418,205.6,"NAN",399.5,1715,746.7,479.5,13.122,569.86,8.47,9.63,91.76,0.06,0.08,-0.66,8.3,6.34
"2026-05-15 18:03:00",379370,35051,8,12.96,12.96,12.83,12.83,12.77,12.77,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.82,11,10.06,9.99,19.5,61.6,5.251,175.8,"NAN",397.9,1694,1521,477.4,13.122,569.86,8.47,9.63,91.76,0.06,0.08,-0.66,8.3,6.34
"2026-05-15 18:04:00",379371,35051,8,13.02,12.96,12.89,12.83,12.77,12.7,12.39,12.33,12.39,12.26,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.14,12.14,11.82,11.13,10.06,9.99,19.7,60.9,4.751,177.8,"NAN",399.5,1708,450.8,479.5,13.122,569.86,8.47,9.63,91.76,0.06,0.08,-0.66,8.3,6.34
"2026-05-15 18:05:00",379372,35051,8,13.02,12.96,12.89,12.83,12.77,12.7,12.33,12.33,12.39,12.33,12.2,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.88,11.19,10.12,9.99,19.6,61.1,5.418,167.1,"NAN",400.1,1701,687.2,480.1,13.168,569.56,8.47,9.63,91.92,0.06,0.08,-0.65,8.3,6.34
"2026-05-15 18:06:00",379373,35051,8,13.02,13.02,12.89,12.83,12.83,12.7,12.39,12.33,12.39,12.33,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.88,11.19,10.12,9.99,20,59.3,4.251,173.1,"NAN",403.3,1725,729.7,484.2,13.168,569.56,8.47,9.63,91.92,0.06,0.08,-0.65,8.3,6.34
"2026-05-15 18:07:00",379374,35051,8,13.02,12.96,12.89,12.89,12.83,12.77,12.45,12.33,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.95,11.13,10.06,9.99,19.85,60.15,3.917,159.5,"NAN",401.7,1728,406.5,482.2,13.168,569.56,8.47,9.63,91.92,0.06,0.08,-0.65,8.3,6.34
"2026-05-15 18:08:00",379375,35051,8,13.02,12.96,12.89,12.89,12.83,12.77,12.45,12.33,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.88,11.13,10.06,9.99,19.7,61.15,5.084,178.8,"NAN",397.4,1711,738.2,476.7,13.144,569.68,8.47,9.62,91.7,0.07,0.09,-0.66,8.3,6.34
"2026-05-15 18:09:00",379376,35051,8,13.02,12.96,12.83,12.83,12.77,12.77,12.39,12.33,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.88,11.13,10.06,9.99,19.5,61.85,4.084,180,"NAN",403.3,1716,2136,484.2,13.144,569.68,8.47,9.62,91.7,0.07,0.09,-0.66,8.3,6.34
"2026-05-15 18:10:00",379377,35051,8,13.02,12.96,12.89,12.83,12.77,12.7,12.33,12.33,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.95,11.13,10.12,9.99,19.5,62.25,4.084,207,"NAN",399,1735,818,478.8,13.144,569.68,8.47,9.62,91.7,0.07,0.09,-0.66,8.3,6.34
"2026-05-15 18:11:00",379378,35051,8,13.02,12.96,12.83,12.83,12.77,12.7,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.95,11.25,10.12,9.99,19.6,61.65,4.084,196.3,"NAN",399.5,1708,1653,479.5,13.162,569.55,8.47,9.61,91.69,0.06,0.07,-0.65,8.3,6.34
"2026-05-15 18:12:00",379379,35051,8,13.02,12.96,12.89,12.83,12.7,12.7,12.33,12.39,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.2,12.2,12.14,11.95,11.32,10.12,9.99,20.15,59.65,6.085,184,"NAN",404.9,1699,1378,486.2,13.162,569.55,8.47,9.61,91.69,0.06,0.07,-0.65,8.3,6.34
"2026-05-15 18:13:00",379380,35051,8,13.02,13.02,12.89,12.83,12.77,12.7,12.39,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.95,11.32,10.18,9.99,20.5,58.15,5.584,183.5,"NAN",403.3,1681,1220,484.2,13.162,569.55,8.47,9.61,91.69,0.06,0.07,-0.65,8.3,6.34
"2026-05-15 18:14:00",379381,35051,8,13.02,12.96,12.96,12.83,12.77,12.7,12.39,12.39,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.95,11.32,10.18,9.99,20.45,58.4,4.751,174.6,"NAN",404.9,1718,534.1,486.2,13.152,569.61,8.47,9.59,91.51,0.06,0.07,-0.66,8.3,6.35
"2026-05-15 18:15:00",379382,35051,8,13.02,13.02,12.89,12.89,12.83,12.77,12.45,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.95,11.19,10.18,9.99,19.95,60.75,4.251,183.9,"NAN",404.3,1689,1495,485.6,13.152,569.61,8.47,9.59,91.51,0.06,0.07,-0.66,8.3,6.35
"2026-05-15 18:16:00",379383,35051,8,13.02,13.02,12.89,12.89,12.83,12.7,12.45,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.2,11.88,11,9.99,9.99,20.3,59.45,5.418,197.9,"NAN",403.3,1687,910,484.2,13.152,569.61,8.47,9.59,91.51,0.06,0.07,-0.66,8.3,6.35
"2026-05-15 18:17:00",379384,35051,8,13.02,13.02,12.89,12.89,12.83,12.7,12.45,12.33,12.33,12.33,12.26,12.33,12.14,12.2,12.14,12.14,12.2,12.2,12.14,11.88,11,9.87,9.99,20.5,58.55,4.584,205.8,"NAN",403.3,1721,462.7,484.2,13.21,569.77,8.47,9.61,91.75,0.07,0.08,-0.66,8.28,6.34
"2026-05-15 18:18:00",379385,35051,8,13.08,13.08,12.89,12.89,12.83,12.77,12.45,12.39,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.95,11.07,9.99,9.99,20.7,57.55,5.751,218.4,"NAN",401.7,1698,379.3,482.2,13.21,569.77,8.47,9.61,91.75,0.07,0.08,-0.66,8.28,6.34
"2026-05-15 18:19:00",379386,35051,8,13.08,13.02,12.96,12.89,12.83,12.77,12.52,12.39,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.14,11.95,11.13,10.06,9.99,20.4,58.8,5.918,218.8,"NAN",404.9,1694,1386,486.2,13.21,569.77,8.47,9.61,91.75,0.07,0.08,-0.66,8.28,6.34
"2026-05-15 18:20:00",379387,35051,8,13.08,13.02,13.02,12.96,12.83,12.77,12.45,12.39,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.2,12.2,12.2,12.01,11.19,10.12,9.99,20.7,57.95,4.584,216,"NAN",402.2,1709,457.6,482.9,13.225,569.72,8.47,9.61,91.82,0.06,0.09,-0.67,8.28,6.34
"2026-05-15 18:21:00",379388,35051,8,13.08,13.08,12.96,12.96,12.83,12.77,12.52,12.39,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.95,11.13,10.12,9.99,20.65,58.2,4.918,212,"NAN",403.3,1687,925,484.2,13.225,569.72,8.47,9.61,91.82,0.06,0.09,-0.67,8.28,6.34
"2026-05-15 18:22:00",379389,35051,8,13.08,13.08,13.02,12.96,12.83,12.77,12.52,12.39,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.88,11,10.12,9.99,20.15,60.45,4.251,212.7,"NAN",403.3,1692,741.6,484.2,13.225,569.72,8.47,9.61,91.82,0.06,0.09,-0.67,8.28,6.34
"2026-05-15 18:23:00",379390,35051,8,13.15,13.08,13.02,12.96,12.83,12.77,12.45,12.39,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.76,10.81,9.99,9.99,19.95,61.45,4.584,221.9,"NAN",400.1,1687,852,480.1,13.269,569.48,8.47,9.64,92.17,0.07,0.09,-0.66,8.28,6.34
"2026-05-15 18:24:00",379391,35051,8,13.15,13.08,13.02,12.96,12.83,12.77,12.45,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.14,12.26,12.2,12.14,11.63,10.69,9.8,9.99,19.85,61.75,5.418,246,"NAN",399.5,1687,779,479.5,13.269,569.48,8.47,9.64,92.17,0.07,0.09,-0.66,8.28,6.34
"2026-05-15 18:25:00",379392,35051,8,13.15,13.08,13.02,12.96,12.83,12.77,12.45,12.39,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.7,10.75,9.87,9.99,20.05,61.25,7.251,215.8,"NAN",401.1,1645,377.6,481.5,13.269,569.48,8.47,9.64,92.17,0.07,0.09,-0.66,8.28,6.34
"2026-05-15 18:26:00",379393,35051,8,13.15,13.08,13.02,12.96,12.83,12.77,12.45,12.39,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.76,10.81,9.93,9.99,20.1,60.95,5.751,216.3,"NAN",397.9,1675,1043,477.4,13.301,569.31,8.48,9.65,92.33,0.07,0.08,-0.66,8.28,6.34
"2026-05-15 18:27:00",379394,35051,8,13.15,13.08,13.02,12.96,12.83,12.77,12.45,12.39,12.33,12.33,12.2,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.88,10.88,9.99,9.99,19.95,61.35,4.918,208.2,"NAN",387.2,1667,2334,463.8,13.301,569.31,8.48,9.65,92.33,0.07,0.08,-0.66,8.28,6.34
"2026-05-15 18:28:00",379395,35051,8,13.15,13.15,13.02,12.96,12.89,12.7,12.45,12.45,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.95,11,9.99,9.99,20,61.2,6.418,205.7,"NAN",390.4,1669,1089,467.9,13.301,569.31,8.48,9.65,92.33,0.07,0.08,-0.66,8.28,6.34
"2026-05-15 18:29:00",379396,35051,8,13.15,13.15,13.08,12.96,12.83,12.7,12.45,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.95,11,9.99,9.99,20.3,59.9,6.585,186.8,"NAN",390.4,1640,1373,467.9,13.312,569.48,8.48,9.66,92.46,0.07,0.08,-0.64,8.28,6.34
"2026-05-15 18:30:00",379397,35051,8,13.15,13.15,13.08,12.96,12.89,12.77,12.45,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.14,11.88,11,9.99,9.99,20.55,58.7,5.084,193.1,"NAN",386.6,1687,782.4,463.2,13.312,569.48,8.48,9.66,92.46,0.07,0.08,-0.64,8.28,6.34
"2026-05-15 18:31:00",379398,35051,8,13.21,13.15,13.08,13.02,12.89,12.77,12.45,12.45,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.76,10.94,9.93,10.06,20.45,59,5.251,184.8,"NAN",386.1,1674,1808,462.5,13.312,569.48,8.48,9.66,92.46,0.07,0.08,-0.64,8.28,6.34
"2026-05-15 18:32:00",379399,35051,8,13.15,13.15,13.08,12.96,12.83,12.7,12.45,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.76,10.88,9.93,9.99,20.85,57.8,4.251,190.4,"NAN",392.5,1681,1082,470.6,13.344,569.33,8.48,9.66,92.57,0.06,0.08,-0.66,8.27,6.34
"2026-05-15 18:33:00",379400,35051,8,13.15,13.15,13.08,13.02,12.89,12.77,12.45,12.39,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.63,10.88,9.99,9.99,20.15,60.9,4.418,205.5,"NAN",396.3,1684,459.3,475.4,13.344,569.33,8.48,9.66,92.57,0.06,0.08,-0.66,8.27,6.34
"2026-05-15 18:34:00",379401,35051,8,13.15,13.15,13.08,13.02,12.89,12.77,12.45,12.45,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.7,10.75,9.87,9.99,19.95,61.5,4.418,210.2,"NAN",391.5,1686,530.7,469.3,13.344,569.33,8.48,9.66,92.57,0.06,0.08,-0.66,8.27,6.34
"2026-05-15 18:35:00",379402,35051,8,13.15,13.08,13.08,13.02,12.89,12.77,12.52,12.45,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.63,10.69,9.74,9.99,20.15,61.25,6.085,219,"NAN",399,1664,561.3,478.8,13.319,569.44,8.47,9.64,92.27,0.07,0.09,-0.65,8.28,6.34
"2026-05-15 18:36:00",379403,35051,8,13.21,13.15,13.08,13.02,12.96,12.89,12.58,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.7,10.69,9.74,9.99,20.15,61.2,5.418,209.4,"NAN",395.8,1677,789.3,474.7,13.319,569.44,8.47,9.64,92.27,0.07,0.09,-0.65,8.28,6.34
"2026-05-15 18:37:00",379404,35051,8,13.15,13.15,13.02,13.02,12.96,12.89,12.52,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.88,10.81,9.8,9.99,20.05,61.4,5.584,202.6,"NAN",394.1,1640,768.8,472.7,13.319,569.44,8.47,9.64,92.27,0.07,0.09,-0.65,8.28,6.34
"2026-05-15 18:38:00",379405,35051,8,13.21,13.15,13.08,12.96,12.89,12.77,12.52,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.95,10.88,9.93,9.99,20.6,59.05,3.917,196.9,"NAN",395.8,1681,1846,474.7,13.358,569.63,8.47,9.64,92.36,0.07,0.08,-0.64,8.26,6.34
"2026-05-15 18:39:00",379406,35051,8,13.21,13.15,13.08,12.96,12.89,12.83,12.52,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,12.01,10.94,9.93,9.99,20.95,57.5,4.918,196.6,"NAN",383.4,1667,1308,459.1,13.358,569.63,8.47,9.64,92.36,0.07,0.08,-0.64,8.26,6.34
"2026-05-15 18:40:00",379407,35051,8,13.21,13.15,13.08,13.02,12.96,12.89,12.52,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.14,12.14,12.26,12.2,12.2,12.01,10.94,9.93,9.99,20.85,58.2,5.584,206.9,"NAN",397.9,1657,1226,477.4,13.358,569.63,8.47,9.64,92.36,0.07,0.08,-0.64,8.26,6.34
"2026-05-15 18:41:00",379408,35051,8,13.21,13.21,13.08,13.02,12.96,12.89,12.58,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,12.01,10.94,9.93,9.99,20.9,57.95,5.918,198.6,"NAN",391.5,1623,1527,469.3,13.362,569.91,8.47,9.64,92.36,0.07,0.08,-0.63,8.26,6.34
"2026-05-15 18:42:00",379409,35051,8,13.21,13.15,13.08,12.96,12.96,12.83,12.58,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,12.01,10.88,9.93,10.06,20.55,59.45,5.251,171.6,"NAN",395.8,1670,554.5,474.7,13.362,569.91,8.47,9.64,92.36,0.07,0.08,-0.63,8.26,6.34
"2026-05-15 18:43:00",379410,35051,8,13.21,13.15,13.02,12.96,12.89,12.77,12.52,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.26,12.2,11.95,10.81,9.8,9.99,20.35,60.5,5.918,191.2,"NAN",395.8,1626,883,474.7,13.362,569.91,8.47,9.64,92.36,0.07,0.08,-0.63,8.26,6.34
"2026-05-15 18:44:00",379411,35051,8,13.21,13.15,13.02,12.96,12.83,12.7,12.52,12.39,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.88,10.81,9.8,9.99,20.35,60.45,5.584,172.6,"NAN",396.8,1638,1772,476.1,13.353,569.52,8.47,9.64,92.39,0.07,0.08,-0.67,8.27,6.34
"2026-05-15 18:45:00",379412,35051,8,13.21,13.21,13.08,13.02,12.89,12.77,12.52,12.39,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.95,10.88,9.87,9.99,20.25,61.05,5.751,179,"NAN",398.4,1650,1243,478.1,13.353,569.52,8.47,9.64,92.39,0.07,0.08,-0.67,8.27,6.34
"2026-05-15 18:46:00",379413,35051,8,13.21,13.21,13.15,13.08,12.96,12.83,12.52,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.95,11,10.06,9.99,20.3,60.65,5.251,194.7,"NAN",397.9,1653,1111,477.4,13.353,569.52,8.47,9.64,92.39,0.07,0.08,-0.67,8.27,6.34
"2026-05-15 18:47:00",379414,35051,8,13.21,13.15,13.08,13.02,12.96,12.83,12.52,12.45,12.33,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.88,11.07,10.12,10.06,20.15,61.4,5.918,185.4,"NAN",396.3,1650,815,475.4,13.387,569.65,8.47,9.65,92.55,0.07,0.09,-0.65,8.27,6.34
"2026-05-15 18:48:00",379415,35051,8,13.21,13.15,13.08,13.02,12.89,12.77,12.52,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.88,11,9.99,9.99,20,61.75,4.751,197.9,"NAN",403.3,1650,1080,484.2,13.387,569.65,8.47,9.65,92.55,0.07,0.09,-0.65,8.27,6.34
"2026-05-15 18:49:00",379416,35051,8,13.21,13.21,13.08,13.02,12.89,12.7,12.52,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.82,10.88,9.8,9.99,20.3,60.95,6.251,186.3,"NAN",399.5,1638,585.1,479.5,13.387,569.65,8.47,9.65,92.55,0.07,0.09,-0.65,8.27,6.34
"2026-05-15 18:50:00",379417,35051,8,13.21,13.21,13.15,13.02,12.96,12.77,12.52,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.7,10.88,9.87,9.99,20.55,59.6,6.751,187.1,"NAN",405.4,1618,1101,486.9,13.375,569.65,8.47,9.63,92.33,0.07,0.09,-0.65,8.26,6.34
"2026-05-15 18:51:00",379418,35051,8,13.21,13.21,13.15,13.08,12.96,12.77,12.52,12.52,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.14,12.26,12.2,12.2,11.82,10.94,9.93,9.99,20.65,58.95,6.585,193.6,"NAN",397.9,1616,760.3,477.4,13.375,569.65,8.47,9.63,92.33,0.07,0.09,-0.65,8.26,6.34
"2026-05-15 18:52:00",379419,35051,8,13.27,13.21,13.08,13.02,12.96,12.77,12.52,12.52,12.33,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.95,11,9.99,9.99,20.8,58.3,6.251,176.6,"NAN",394.1,1616,2361,472.7,13.375,569.65,8.47,9.63,92.33,0.07,0.09,-0.65,8.26,6.34
"2026-05-15 18:53:00",379420,35051,8,13.27,13.27,13.15,13.02,12.96,12.77,12.52,12.52,12.39,12.26,12.26,12.26,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.95,11,10.06,10.06,20.95,57.7,5.918,183.9,"NAN",396.3,1635,542.6,475.4,13.436,569.63,8.48,9.66,92.76,0.06,0.08,-0.65,8.25,6.34
"2026-05-15 18:54:00",379421,35051,8,13.21,13.21,13.21,13.08,12.96,12.83,12.52,12.52,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.95,11,10.18,10.06,20.85,58.4,5.251,185.4,"NAN",396.3,1640,552.8,475.4,13.436,569.63,8.48,9.66,92.76,0.06,0.08,-0.65,8.25,6.34
"2026-05-15 18:55:00",379422,35051,8,13.27,13.21,13.15,13.15,13.08,12.96,12.58,12.52,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.88,10.94,10.18,10.06,20.85,58.6,5.084,195.7,"NAN",397.9,1653,1039,477.4,13.436,569.63,8.48,9.66,92.76,0.06,0.08,-0.65,8.25,6.34
"2026-05-15 18:56:00",379423,35051,8,13.27,13.21,13.15,13.08,13.02,12.89,12.58,12.52,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.76,10.81,10.18,10.06,20.7,59.05,4.251,180.2,"NAN",386.6,1640,1213,463.2,13.429,569.81,8.47,9.63,92.47,0.07,0.08,-0.66,8.25,6.34
"2026-05-15 18:57:00",379424,35051,8,13.27,13.27,13.08,13.02,12.96,12.83,12.58,12.52,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.7,10.75,10.18,10.06,20.2,61.25,3.417,183.5,"NAN",383.4,1664,401.4,459.1,13.429,569.81,8.47,9.63,92.47,0.07,0.08,-0.66,8.25,6.34
"2026-05-15 18:58:00",379425,35051,8,13.27,13.21,13.15,13.02,12.96,12.83,12.58,12.52,12.39,12.26,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.2,12.2,11.76,10.75,10.12,10.06,20.05,61.55,4.251,190.9,"NAN",398.4,1638,518.8,478.1,13.429,569.81,8.47,9.63,92.47,0.07,0.08,-0.66,8.25,6.34
"2026-05-15 18:59:00",379426,35051,8,13.27,13.21,13.21,13.08,12.96,12.89,12.58,12.52,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.26,11.76,10.81,10.25,10.06,20.25,61.25,3.251,207.1,"NAN",403.3,1631,1257,484.2,13.433,569.71,8.47,9.61,92.19,0.06,0.1,-0.65,8.24,6.35
"2026-05-15 19:00:00",379427,35051,8,13.27,13.21,13.15,13.08,13.02,12.96,12.58,12.52,12.45,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.82,10.81,10.18,10.06,20.45,60.55,3.751,170.9,"NAN",403.3,1635,845,484.2,13.433,569.71,8.47,9.61,92.19,0.06,0.1,-0.65,8.24,6.35
"2026-05-15 19:01:00",379428,35051,8,13.27,13.21,13.15,13.08,13.02,12.89,12.58,12.52,12.45,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.88,10.81,10.25,10.06,20.45,60.6,4.251,192.9,"NAN",405.4,1626,3271,486.9,13.433,569.71,8.47,9.61,92.19,0.06,0.1,-0.65,8.24,6.35
"2026-05-15 19:02:00",379429,35051,8,13.27,13.21,13.08,13.08,12.96,12.83,12.58,12.52,12.45,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.82,10.75,10.18,10.06,20.35,60.95,4.918,192.7,"NAN",408.1,1623,539.2,490.3,13.416,569.93,8.46,9.56,91.71,0.06,0.07,-0.65,8.23,6.34
"2026-05-15 19:03:00",379430,35051,8,13.27,13.21,13.08,13.02,12.96,12.83,12.58,12.45,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.82,10.69,10.18,10.06,20.4,60.95,4.584,201.2,"NAN",410.2,1609,1022,493,13.416,569.93,8.46,9.56,91.71,0.06,0.07,-0.65,8.23,6.34
"2026-05-15 19:04:00",379431,35051,8,13.27,13.27,13.15,13.08,12.89,12.83,12.58,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.76,10.62,10.12,10.06,20.25,61.65,6.251,203.6,"NAN",412.4,1589,954,495.8,13.416,569.93,8.46,9.56,91.71,0.06,0.07,-0.65,8.23,6.34
"2026-05-15 19:05:00",379432,35051,8,13.27,13.21,13.15,13.08,12.96,12.83,12.58,12.58,12.39,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.82,10.75,10.12,10.06,20.35,61.3,5.751,212.3,"NAN",408.6,1597,1407,491,13.44,570.04,8.46,9.56,91.73,0.06,0.08,-0.67,8.23,6.34
"2026-05-15 19:06:00",379433,35051,8,13.21,13.21,13.15,13.08,13.02,12.89,12.64,12.58,12.45,12.33,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.88,10.81,10.18,10.06,20.5,60.55,5.418,193.7,"NAN",411.9,1585,1762,495.1,13.44,570.04,8.46,9.56,91.73,0.06,0.08,-0.67,8.23,6.34
"2026-05-15 19:07:00",379434,35051,8,13.21,13.21,13.15,13.08,13.02,12.89,12.64,12.58,12.45,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.95,10.88,10.18,10.06,20.45,60.95,5.084,200.9,"NAN",407.6,1590,1305,489.6,13.44,570.04,8.46,9.56,91.73,0.06,0.08,-0.67,8.23,6.34
"2026-05-15 19:08:00",379435,35051,8,13.21,13.15,13.08,13.02,12.96,12.89,12.64,12.58,12.45,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.82,10.81,10.12,10.06,20.15,61.75,5.251,208,"NAN",417.8,1594,1107,502.5,13.372,569.89,8.44,9.47,90.74,0.06,0.07,-0.67,8.22,6.34
"2026-05-15 19:09:00",379436,35051,8,13.21,13.15,13.08,13.02,12.89,12.83,12.58,12.52,12.39,12.33,12.26,12.33,12.2,12.2,12.2,12.2,12.26,12.2,12.2,11.7,10.81,10.06,10.06,20.4,61.25,4.418,217.4,"NAN",429.6,1609,425.2,517.5,13.372,569.89,8.44,9.47,90.74,0.06,0.07,-0.67,8.22,6.34
"2026-05-15 19:10:00",379437,35051,8,13.27,13.21,13.08,12.96,12.89,12.77,12.58,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.57,10.81,10.12,10.06,20.75,60.05,4.918,209.7,"NAN",423.1,1599,683.8,509.3,13.372,569.89,8.44,9.47,90.74,0.06,0.07,-0.67,8.22,6.34
"2026-05-15 19:11:00",379438,35051,8,13.27,13.21,13.15,12.96,12.83,12.77,12.52,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.2,12.2,11.57,10.88,10.12,10.06,20.8,60.15,4.251,214.5,"NAN",419.4,1580,827,504.6,13.413,570.21,8.44,9.48,90.97,0.07,0.07,-0.67,8.21,6.34
"2026-05-15 19:12:00",379439,35051,8,13.21,13.21,13.15,13.02,12.89,12.77,12.52,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.76,10.88,10.18,10.06,21.25,57.9,6.251,222.5,"NAN",421.5,1558,313,507.3,13.413,570.21,8.44,9.48,90.97,0.07,0.07,-0.67,8.21,6.34
"2026-05-15 19:13:00",379440,35051,8,13.27,13.21,13.15,13.02,12.96,12.77,12.58,12.45,12.39,12.33,12.2,12.33,12.14,12.26,12.2,12.2,12.26,12.26,12.2,11.88,11,10.31,10.06,20.9,58.95,6.251,198.3,"NAN",426.9,1573,1162,514.1,13.413,570.21,8.44,9.48,90.97,0.07,0.07,-0.67,8.21,6.34
"2026-05-15 19:14:00",379441,35051,8,13.27,13.21,13.15,13.08,12.96,12.83,12.64,12.52,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.33,12.26,12.2,11.88,10.94,10.25,10.06,20.75,59.7,6.585,208,"NAN",425.8,1539,692.3,512.7,13.427,570.11,8.44,9.47,90.87,0.07,0.09,-0.67,8.2,6.34
"2026-05-15 19:15:00",379442,35051,8,13.21,13.21,13.15,13.02,12.96,12.83,12.64,12.52,12.33,12.26,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.26,12.2,11.76,10.94,10.18,10.06,21.05,58.5,5.084,206.4,"NAN",414.5,1580,525.6,498.5,13.427,570.11,8.44,9.47,90.87,0.07,0.09,-0.67,8.2,6.34
"2026-05-15 19:16:00",379443,35051,8,13.27,13.21,13.15,13.08,12.96,12.83,12.64,12.52,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.26,11.82,10.88,10.25,10.06,21.3,57.15,5.084,197.8,"NAN",430.6,1602,763.7,518.8,13.427,570.11,8.44,9.47,90.87,0.07,0.09,-0.67,8.2,6.34
"2026-05-15 19:17:00",379444,35051,8,13.27,13.27,13.15,13.08,12.89,12.83,12.64,12.52,12.33,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.76,10.88,10.18,10.06,21.55,56.45,4.584,202.8,"NAN",432.8,1592,862,521.6,13.438,570.24,8.44,9.45,90.73,0.06,0.07,-0.66,8.19,6.34
"2026-05-15 19:18:00",379445,35051,8,13.27,13.27,13.21,13.08,12.96,12.83,12.64,12.58,12.39,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.7,10.88,10.18,10.06,21.75,55.8,3.917,199.9,"NAN",430.6,1599,970,518.8,13.438,570.24,8.44,9.45,90.73,0.06,0.07,-0.66,8.19,6.34
"2026-05-15 19:19:00",379446,35051,8,13.27,13.27,13.15,13.08,13.02,12.89,12.64,12.64,12.39,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.7,10.88,10.12,10.06,21.7,55.95,4.251,181.5,"NAN",421.5,1582,849,507.3,13.438,570.24,8.44,9.45,90.73,0.06,0.07,-0.66,8.19,6.34
"2026-05-15 19:20:00",379447,35051,8,13.27,13.27,13.21,13.08,12.96,12.89,12.7,12.64,12.52,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.7,10.88,10.12,10.06,21.35,57.4,6.085,193.5,"NAN",432.3,1553,617.5,520.9,13.473,570.26,8.44,9.46,90.87,0.07,0.09,-0.67,8.18,6.34
"2026-05-15 19:21:00",379448,35051,8,13.33,13.27,13.21,13.08,12.96,12.89,12.7,12.58,12.52,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.63,10.94,10.12,10.06,21.5,56.8,5.751,167.3,"NAN",428.5,1551,1883,516.1,13.473,570.26,8.44,9.46,90.87,0.07,0.09,-0.67,8.18,6.34
"2026-05-15 19:22:00",379449,35051,8,13.27,13.27,13.15,13.02,12.89,12.83,12.7,12.58,12.45,12.26,12.26,12.33,12.14,12.2,12.2,12.2,12.33,12.26,12.26,11.76,10.94,10.12,10.06,21.45,56.85,7.085,176.5,"NAN",436.5,1561,438.9,526.3,13.473,570.26,8.44,9.46,90.87,0.07,0.09,-0.67,8.18,6.34
"2026-05-15 19:23:00",379450,35051,8,13.27,13.21,13.15,13.08,12.89,12.83,12.64,12.58,12.39,12.26,12.2,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.63,10.88,10.06,10.06,21.85,55.4,5.918,183.5,"NAN",436,1560,1812,525.6,13.433,570.73,8.43,9.41,90.31,0.06,0.09,-0.68,8.18,6.34
"2026-05-15 19:24:00",379451,35051,8,13.27,13.27,13.15,13.08,12.96,12.83,12.7,12.64,12.45,12.26,12.2,12.33,12.14,12.26,12.26,12.2,12.26,12.26,12.2,11.63,10.88,9.99,10.06,21.5,56.95,6.251,193.3,"NAN",432.8,1551,2045,521.6,13.433,570.73,8.43,9.41,90.31,0.06,0.09,-0.68,8.18,6.34
"2026-05-15 19:25:00",379452,35051,8,13.27,13.27,13.21,13.15,13.02,12.89,12.64,12.64,12.52,12.33,12.2,12.33,12.14,12.2,12.2,12.2,12.33,12.26,12.2,11.76,10.88,9.99,10.06,21.85,55.8,4.584,200.6,"NAN",430.6,1579,472.9,518.8,13.433,570.73,8.43,9.41,90.31,0.06,0.09,-0.68,8.18,6.34
"2026-05-15 19:26:00",379453,35051,8,13.27,13.21,13.15,13.08,12.96,12.89,12.64,12.64,12.52,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.26,11.88,10.94,10.06,10.06,21.45,57.15,4.251,201.2,"NAN",432.8,1561,1296,521.6,13.448,570.54,8.43,9.4,90.21,0.06,0.09,-0.68,8.17,6.34
"2026-05-15 19:27:00",379454,35051,8,13.27,13.27,13.15,13.08,12.96,12.89,12.64,12.58,12.45,12.33,12.26,12.33,12.2,12.2,12.26,12.2,12.26,12.26,12.2,11.95,11,10.25,10.06,21.35,57.95,4.751,185.8,"NAN",430.6,1573,1233,518.8,13.448,570.54,8.43,9.4,90.21,0.06,0.09,-0.68,8.17,6.34
"2026-05-15 19:28:00",379455,35051,8,13.27,13.21,13.08,13.02,12.96,12.89,12.7,12.58,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.33,12.26,12.2,11.95,11,10.25,10.06,21.5,57.2,7.585,202.6,"NAN",440.8,1514,518.8,531.7,13.448,570.54,8.43,9.4,90.21,0.06,0.09,-0.68,8.17,6.34
"2026-05-15 19:29:00",379456,35051,8,13.21,13.21,13.08,12.96,12.89,12.89,12.77,12.58,12.45,12.33,12.26,12.33,12.14,12.26,12.2,12.2,12.26,12.26,12.26,11.82,10.94,10.12,10.06,21.55,56.9,4.584,195.2,"NAN",445.7,1529,2596,537.9,13.412,570.43,8.42,9.36,89.77,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 19:30:00",379457,35051,8,13.21,13.21,13.08,13.02,12.96,12.89,12.77,12.7,12.45,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.76,10.88,10.06,10.06,21.9,55.9,6.085,190.4,"NAN",454.3,1551,828,548.7,13.412,570.43,8.42,9.36,89.77,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 19:31:00",379458,35051,8,13.21,13.21,13.08,13.02,12.96,12.89,12.7,12.7,12.45,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.33,12.26,12.2,11.63,10.81,9.99,10.06,22.25,54.75,5.084,178.9,"NAN",445.1,1531,1400,537.2,13.412,570.43,8.42,9.36,89.77,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 19:32:00",379459,35051,8,13.21,13.15,13.08,13.02,12.96,12.83,12.7,12.64,12.45,12.33,12.26,12.33,12.2,12.26,12.2,12.2,12.26,12.26,12.2,11.63,10.88,9.99,9.99,21.7,56.6,5.084,188.8,"NAN",458.6,1533,910,554.2,13.379,570.73,8.42,9.33,89.43,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 19:33:00",379460,35051,8,13.21,13.21,13.08,13.02,12.96,12.89,12.7,12.64,12.45,12.33,12.26,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.26,11.63,10.81,10.06,10.06,21.3,57.95,7.085,211.3,"NAN",447.3,1487,314.7,539.9,13.379,570.73,8.42,9.33,89.43,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 19:34:00",379461,35051,8,13.21,13.15,13.08,13.08,12.96,12.89,12.77,12.7,12.45,12.33,12.26,12.39,12.2,12.26,12.2,12.2,12.26,12.26,12.26,11.76,10.88,10.12,10.06,22.2,54.95,5.251,202.7,"NAN",449.4,1527,462.7,542.6,13.379,570.73,8.42,9.33,89.43,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 19:35:00",379462,35051,8,13.15,13.08,13.08,13.02,12.96,12.89,12.77,12.7,12.52,12.33,12.26,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.2,11.82,10.88,10.06,10.06,22.5,53.4,4.251,201.1,"NAN",452.6,1534,341.9,546.7,13.31,570.34,8.41,9.28,88.84,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 19:36:00",379463,35051,8,13.15,13.15,13.02,13.02,12.96,12.96,12.77,12.7,12.58,12.39,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.82,10.88,10.06,10.06,22,55.25,4.918,187,"NAN",460.2,1548,890,556.2,13.31,570.34,8.41,9.28,88.84,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 19:37:00",379464,35051,8,13.15,13.15,13.08,13.02,12.96,12.96,12.7,12.7,12.58,12.39,12.26,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.2,11.76,10.88,10.12,9.99,21.5,57.3,6.085,184.8,"NAN",458.6,1493,508.6,554.2,13.31,570.34,8.41,9.28,88.84,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 19:38:00",379465,35051,8,13.15,13.08,13.02,13.02,12.96,12.89,12.7,12.7,12.58,12.39,12.26,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.26,11.76,10.88,10.25,10.06,21.8,56.1,5.751,179.5,"NAN",458,1517,585.1,553.5,13.288,570.52,8.41,9.27,88.73,0.05,0.08,-0.7,8.19,6.34
"2026-05-15 19:39:00",379466,35051,8,13.15,13.08,13.02,12.96,12.96,12.89,12.77,12.64,12.52,12.39,12.26,12.33,12.14,12.26,12.26,12.2,12.33,12.26,12.26,11.76,10.88,10.25,10.06,21.5,57.1,4.918,173.3,"NAN",456.9,1524,1102,552.1,13.288,570.52,8.41,9.27,88.73,0.05,0.08,-0.7,8.19,6.34
"2026-05-15 19:40:00",379467,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.7,12.64,12.45,12.33,12.26,12.33,12.14,12.26,12.26,12.2,12.26,12.26,12.26,11.76,10.88,10.18,10.06,21.1,58.5,3.584,194.5,"NAN",456.4,1522,598.7,551.4,13.288,570.52,8.41,9.27,88.73,0.05,0.08,-0.7,8.19,6.34
"2026-05-15 19:41:00",379468,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.52,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.82,10.94,10.18,10.06,20.55,61.1,3.917,189.6,"NAN",456.9,1516,1487,552.1,13.317,570.65,8.41,9.28,88.8,0.06,0.09,-0.7,8.18,6.34
"2026-05-15 19:42:00",379469,35051,8,13.15,13.15,13.08,12.96,12.89,12.89,12.77,12.7,12.45,12.33,12.2,12.33,12.14,12.26,12.2,12.2,12.26,12.26,12.26,11.88,11,10.25,10.06,20.9,59.95,3.917,203.8,"NAN",454.8,1510,1335,549.4,13.317,570.65,8.41,9.28,88.8,0.06,0.09,-0.7,8.18,6.34
"2026-05-15 19:43:00",379470,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.77,12.7,12.39,12.33,12.26,12.33,12.14,12.2,12.26,12.2,12.33,12.26,12.26,11.88,11,10.25,10.06,21.2,58.55,3.584,197.3,"NAN",456.9,1514,253.4,552.1,13.317,570.65,8.41,9.28,88.8,0.06,0.09,-0.7,8.18,6.34
"2026-05-15 19:44:00",379471,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.7,12.7,12.39,12.26,12.2,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.26,11.82,10.94,10.25,10.06,21.15,58.9,5.584,196.9,"NAN",462.8,1504,1371,559.6,13.263,570.73,8.4,9.24,88.38,0.05,0.07,-0.67,8.18,6.34
"2026-05-15 19:45:00",379472,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.7,12.7,12.45,12.26,12.26,12.33,12.2,12.26,12.2,12.2,12.26,12.26,12.26,11.76,10.88,10.12,10.06,21.6,57.3,3.417,194.5,"NAN",460.2,1521,975,556.2,13.263,570.73,8.4,9.24,88.38,0.05,0.07,-0.67,8.18,6.34
"2026-05-15 19:46:00",379473,35051,8,13.15,13.08,12.96,12.96,12.89,12.89,12.7,12.7,12.45,12.33,12.26,12.33,12.2,12.2,12.26,12.2,12.33,12.26,12.26,11.76,10.88,10.12,9.99,21.6,57.5,7.251,211.5,"NAN",467.7,1470,447.4,565.7,13.263,570.73,8.4,9.24,88.38,0.05,0.07,-0.67,8.18,6.34
"2026-05-15 19:47:00",379474,35051,8,13.08,13.02,13.02,12.96,12.89,12.89,12.77,12.7,12.45,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.26,11.7,10.88,10.12,10.06,21.3,58.3,4.918,191.4,"NAN",469.8,1490,525.6,568.4,13.238,570.86,8.4,9.23,88.18,0.06,0.08,-0.68,8.19,6.34
"2026-05-15 19:48:00",379475,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.77,12.7,12.52,12.33,12.26,12.33,12.14,12.26,12.26,12.2,12.33,12.26,12.26,11.76,10.88,10.12,10.06,21.4,58.2,5.418,176.5,"NAN",469.3,1487,953,567.7,13.238,570.86,8.4,9.23,88.18,0.06,0.08,-0.68,8.19,6.34
"2026-05-15 19:49:00",379476,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.64,12.33,12.26,12.33,12.14,12.2,12.2,12.2,12.26,12.26,12.2,11.7,10.88,10.12,9.99,22.05,55.65,5.418,186.5,"NAN",465,1478,1325,562.3,13.238,570.86,8.4,9.23,88.18,0.06,0.08,-0.68,8.19,6.34
"2026-05-15 19:50:00",379477,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.7,12.39,12.26,12.33,12.14,12.26,12.26,12.2,12.26,12.26,12.2,11.7,10.88,10.12,9.99,22.05,55.65,5.084,185.9,"NAN",464.5,1482,170.1,561.6,13.258,570.67,8.4,9.23,88.27,0.06,0.08,-0.68,8.19,6.34
"2026-05-15 19:51:00",379478,35051,8,13.08,13.08,12.96,12.96,12.89,12.89,12.77,12.7,12.7,12.39,12.26,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.26,11.7,10.88,10.12,9.99,21.9,56.2,4.418,178.1,"NAN",452.1,1495,808,546,13.258,570.67,8.4,9.23,88.27,0.06,0.08,-0.68,8.19,6.34
"2026-05-15 19:52:00",379479,35051,8,13.08,13.02,12.96,12.89,12.89,12.89,12.7,12.7,12.7,12.33,12.2,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.26,11.7,10.88,10.18,10.06,21.65,57.1,4.751,165.5,"NAN",475.7,1487,1201,575.9,13.258,570.67,8.4,9.23,88.27,0.06,0.08,-0.68,8.19,6.34
"2026-05-15 19:53:00",379480,35051,8,13.15,13.08,12.96,12.96,12.89,12.89,12.77,12.7,12.64,12.33,12.26,12.33,12.14,12.26,12.26,12.2,12.33,12.26,12.26,11.7,10.88,10.18,9.99,21.35,58.2,5.084,177.5,"NAN",466.1,1490,1691,563.7,13.252,570.96,8.4,9.22,88.14,0.06,0.09,-0.69,8.17,6.34
"2026-05-15 19:54:00",379481,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.7,12.39,12.26,12.33,12.2,12.26,12.2,12.2,12.33,12.26,12.26,11.7,10.94,10.12,10.06,21.5,57.4,4.084,173.4,"NAN",473.6,1485,646.4,573.2,13.252,570.96,8.4,9.22,88.14,0.06,0.09,-0.69,8.17,6.34
"2026-05-15 19:55:00",379482,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.7,12.52,12.26,12.33,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.7,10.88,9.99,9.99,21.85,56.75,5.084,182.9,"NAN",474.7,1439,2735,574.5,13.252,570.96,8.4,9.22,88.14,0.06,0.09,-0.69,8.17,6.34
"2026-05-15 19:56:00",379483,35051,8,13.08,13.02,13.02,12.96,12.89,12.89,12.77,12.77,12.77,12.58,12.33,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.2,11.57,10.81,9.93,9.99,21.95,56.2,4.918,187.2,"NAN",480.6,1466,2330,582,13.236,570.8,8.39,9.2,87.93,0.07,0.09,-0.68,8.19,6.34
"2026-05-15 19:57:00",379484,35051,8,13.08,13.02,13.02,12.96,12.89,12.83,12.77,12.77,12.7,12.52,12.26,12.33,12.2,12.26,12.2,12.2,12.33,12.26,12.2,11.57,10.81,9.93,9.99,21.9,56.25,5.084,199,"NAN",482.2,1434,1704,584,13.236,570.8,8.39,9.2,87.93,0.07,0.09,-0.68,8.19,6.34
"2026-05-15 19:58:00",379485,35051,8,13.08,13.02,12.96,12.89,12.89,12.83,12.7,12.77,12.77,12.52,12.26,12.33,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.51,10.81,9.99,9.99,22.1,55.5,6.418,189.2,"NAN",490.2,1453,767.1,594.2,13.236,570.8,8.39,9.2,87.93,0.07,0.09,-0.68,8.19,6.34
"2026-05-15 19:59:00",379486,35051,8,13.08,13.08,13.02,12.89,12.89,12.83,12.7,12.77,12.77,12.45,12.26,12.33,12.2,12.26,12.26,12.2,12.26,12.26,12.26,11.57,10.81,9.93,9.99,22.35,54.75,5.751,183.4,"NAN",485.9,1434,488.2,588.8,13.261,570.78,8.39,9.2,88,0.05,0.08,-0.68,8.18,6.34
"2026-05-15 20:00:00",379487,35051,8,13.15,13.08,13.02,12.89,12.89,12.89,12.7,12.77,12.7,12.45,12.26,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.26,11.63,10.81,9.99,9.99,22.5,54.05,5.251,196.4,"NAN",486.5,1439,895,589.5,13.261,570.78,8.39,9.2,88,0.05,0.08,-0.68,8.18,6.34
"2026-05-15 20:01:00",379488,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.7,12.7,12.7,12.52,12.26,12.33,12.14,12.26,12.26,12.2,12.33,12.26,12.26,11.63,10.88,9.93,9.99,21.8,56.75,4.751,199.1,"NAN",494,1431,673.6,599,13.261,570.78,8.39,9.2,88,0.05,0.08,-0.68,8.18,6.34
"2026-05-15 20:02:00",379489,35051,8,13.15,13.08,13.08,12.96,12.89,12.89,12.77,12.7,12.7,12.52,12.26,12.33,12.2,12.2,12.26,12.2,12.33,12.26,12.26,11.76,10.94,10.06,9.99,21.5,57.95,5.251,186.4,"NAN",482.2,1451,946,584,13.32,571.09,8.39,9.21,88.17,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:03:00",379490,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.7,12.52,12.26,12.33,12.14,12.26,12.2,12.2,12.33,12.26,12.26,11.7,11,10.12,9.99,21.5,58.15,6.418,185.7,"NAN",494,1439,243.2,599,13.32,571.09,8.39,9.21,88.17,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:04:00",379491,35051,8,13.15,13.08,13.02,12.96,12.89,12.96,12.77,12.77,12.7,12.52,12.26,12.39,12.14,12.26,12.26,12.2,12.33,12.26,12.26,11.7,10.94,10.12,9.99,21.9,56.25,5.418,184.9,"NAN",478.9,1436,392.9,580,13.32,571.09,8.39,9.21,88.17,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:05:00",379492,35051,8,13.15,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.7,12.58,12.33,12.33,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.51,10.88,10.12,10.06,21.65,57,6.585,169.5,"NAN",482.7,1405,844,584.7,"NAN",571.09,8.39,9.21,88.17,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:06:00",379493,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.7,12.52,12.33,12.33,12.2,12.26,12.26,12.2,12.33,12.26,12.2,11.38,10.81,10.12,10.06,21.9,56.25,6.751,171.6,"NAN",478.9,1419,246.6,580,"NAN",571.09,8.39,9.21,88.17,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:07:00",379494,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.77,12.52,12.33,12.33,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.32,10.75,10.06,9.99,22.1,55.75,5.751,181.4,"NAN",482.2,1405,602.1,584,"NAN",571.09,8.39,9.21,88.17,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:08:00",379495,35051,8,13.08,13.08,13.02,12.96,12.89,12.89,12.77,12.77,12.7,12.52,12.33,12.33,12.2,12.26,12.2,12.26,12.33,12.26,12.26,11.32,10.75,9.99,10.06,22.15,55.5,4.584,183.3,"NAN",482.2,1417,408.2,584,13.235,570.68,8.39,9.19,87.8,0.06,0.07,-0.67,8.18,6.34
"2026-05-15 20:09:00",379496,35051,8,13.08,13.02,13.02,12.96,12.89,12.89,12.77,12.77,12.7,12.52,12.33,12.33,12.2,12.26,12.2,12.2,12.33,12.26,12.26,11.44,10.88,10.06,10.06,22.2,55.55,5.251,181.6,"NAN",482.2,1398,670.2,584,13.235,570.68,8.39,9.19,87.8,0.06,0.07,-0.67,8.18,6.34
"2026-05-15 20:10:00",379497,35051,8,13.08,13.08,13.02,12.96,12.96,12.89,12.77,12.77,12.77,12.58,12.33,12.33,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.7,10.94,10.18,10.06,22.2,55.4,8.08,189.6,"NAN",485.9,1371,603.8,588.8,13.235,570.68,8.39,9.19,87.8,0.06,0.07,-0.67,8.18,6.34
"2026-05-15 20:11:00",379498,35051,8,13.08,13.08,13.02,12.96,12.96,12.89,12.77,12.77,12.7,12.58,12.26,12.33,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.76,11,10.25,10.06,22.15,55.6,5.751,202.9,"NAN",482.2,1381,535.8,584,13.263,570.78,8.39,9.19,87.92,0.06,0.08,-0.66,8.17,6.34
"2026-05-15 20:12:00",379499,35051,8,13.08,13.08,13.02,12.96,12.96,12.89,12.77,12.77,12.7,12.58,12.26,12.33,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.76,10.94,10.25,10.06,21.8,57,5.751,201.5,"NAN",478.9,1393,595.3,580,13.263,570.78,8.39,9.19,87.92,0.06,0.08,-0.66,8.17,6.34
"2026-05-15 20:13:00",379500,35051,8,13.08,13.08,13.02,12.96,12.96,12.89,12.77,12.77,12.7,12.58,12.39,12.39,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.63,10.94,10.25,10.06,21.65,57.65,6.085,202.5,"NAN",482.7,1385,1005,584.7,13.263,570.78,8.39,9.19,87.92,0.06,0.08,-0.66,8.17,6.34
"2026-05-15 20:14:00",379501,35051,8,13.08,13.08,13.02,12.96,12.96,12.96,12.77,12.77,12.77,12.58,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.51,10.88,10.18,10.06,22.05,56.25,7.418,201.6,"NAN",481.1,1354,370.8,582.7,13.246,570.89,8.39,9.19,87.87,0.07,0.08,-0.69,8.18,6.34
"2026-05-15 20:15:00",379502,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.77,12.77,12.7,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.51,10.88,10.18,10.06,22.4,55.05,6.418,188.9,"NAN",485.9,1385,987,588.8,13.246,570.89,8.39,9.19,87.87,0.07,0.08,-0.69,8.18,6.34
"2026-05-15 20:16:00",379503,35051,8,13.08,13.08,13.02,13.02,12.96,12.89,12.83,12.77,12.77,12.52,12.26,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.51,10.94,10.25,10.12,22.25,55.45,7.251,195.6,"NAN",491.3,1352,1192,595.6,13.246,570.89,8.39,9.19,87.87,0.07,0.08,-0.69,8.18,6.34
"2026-05-15 20:17:00",379504,35051,8,13.08,13.08,13.02,13.02,12.96,12.89,12.77,12.77,12.7,12.52,12.26,12.33,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.57,10.94,10.31,10.12,22.6,54.4,5.918,195.3,"NAN",491.3,1381,705.9,595.6,13.247,571.08,8.39,9.2,87.92,0.06,0.08,-0.69,8.18,6.34
"2026-05-15 20:18:00",379505,35051,8,13.08,13.08,13.02,12.96,12.96,12.96,12.77,12.77,12.77,12.52,12.26,12.33,12.2,12.26,12.26,12.2,12.33,12.33,12.26,11.63,10.94,10.31,10.12,22.4,55.1,5.584,195.6,"NAN",504.7,1368,539.2,612.6,13.247,571.08,8.39,9.2,87.92,0.06,0.08,-0.69,8.18,6.34
"2026-05-15 20:19:00",379506,35051,8,13.08,13.08,13.02,12.96,12.96,12.96,12.77,12.83,12.77,12.52,12.26,12.33,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.63,10.88,10.25,10.12,22.15,55.85,5.918,184,"NAN",475.2,1332,452.5,575.2,13.247,571.08,8.39,9.2,87.92,0.06,0.08,-0.69,8.18,6.34
"2026-05-15 20:20:00",379507,35051,8,13.08,13.08,12.96,12.96,12.96,12.96,12.83,12.77,12.77,12.58,12.26,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.63,10.81,10.25,10.06,22.15,56.05,6.251,194.8,"NAN",477.9,1371,729.7,578.6,13.241,571.02,8.39,9.2,87.9,0.06,0.09,-0.66,8.18,6.34
"2026-05-15 20:21:00",379508,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.63,10.81,10.25,10.06,22.7,53.85,5.418,189.2,"NAN",485.9,1374,537.5,588.8,13.241,571.02,8.39,9.2,87.9,0.06,0.09,-0.66,8.18,6.34
"2026-05-15 20:22:00",379509,35051,8,13.08,13.08,13.02,12.96,12.96,12.96,12.77,12.77,12.7,12.58,12.26,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.63,10.81,10.25,10.12,23.05,52.6,4.251,189.4,"NAN",486.5,1390,787.5,589.5,13.241,571.02,8.39,9.2,87.9,0.06,0.09,-0.66,8.18,6.34
"2026-05-15 20:23:00",379510,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.83,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.63,10.88,10.31,10.12,22.7,53.9,4.251,195.7,"NAN",483.2,1374,408.2,585.4,13.228,570.99,8.39,9.2,87.86,0.05,0.08,-0.67,8.19,6.34
"2026-05-15 20:24:00",379511,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.83,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.57,10.94,10.31,10.12,22,56.4,3.417,193.4,"NAN",486.5,1364,1793,589.5,13.228,570.99,8.39,9.2,87.86,0.05,0.08,-0.67,8.19,6.34
"2026-05-15 20:25:00",379512,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.57,10.88,10.25,10.12,21.6,58.05,3.751,202.5,"NAN",484.9,1366,411.6,587.4,13.228,570.99,8.39,9.2,87.86,0.05,0.08,-0.67,8.19,6.34
"2026-05-15 20:26:00",379513,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.57,10.94,10.25,10.12,21.65,57.95,3.751,187.7,"NAN",483.2,1364,404.8,585.4,13.236,570.75,8.39,9.2,87.91,0.07,0.08,-0.67,8.19,6.34
"2026-05-15 20:27:00",379514,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.57,10.88,10.25,10.12,21.85,57,4.084,189.2,"NAN",480,1357,413.3,581.3,13.236,570.75,8.39,9.2,87.91,0.07,0.08,-0.67,8.19,6.34
"2026-05-15 20:28:00",379515,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.51,10.81,10.18,10.06,22.3,55.45,4.084,203.4,"NAN",481.1,1361,944,582.7,13.236,570.75,8.39,9.2,87.91,0.07,0.08,-0.67,8.19,6.34
"2026-05-15 20:29:00",379516,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.44,10.81,10.18,10.06,21.8,57.2,3.584,203.6,"NAN",482.2,1351,503.5,584,13.252,571.24,8.39,9.2,87.97,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 20:30:00",379517,35051,8,13.15,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.52,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.51,10.88,10.25,10.06,21.45,58.75,3.917,195.7,"NAN",485.4,1354,478,588.1,13.252,571.24,8.39,9.2,87.97,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 20:31:00",379518,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.52,12.26,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.51,10.88,10.25,10.06,21.45,58.6,3.917,197.9,"NAN",483.8,1342,2196,586.1,13.252,571.24,8.39,9.2,87.97,0.06,0.08,-0.68,8.18,6.34
"2026-05-15 20:32:00",379519,35051,8,13.15,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.45,12.33,12.39,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.44,10.88,10.18,10.06,21.95,56.7,4.418,202.1,"NAN",486.5,1315,612.3,589.5,13.299,570.9,8.39,9.2,88,0.06,0.09,-0.68,8.17,6.34
"2026-05-15 20:33:00",379520,35051,8,13.08,13.08,13.02,13.02,12.96,12.96,12.83,12.77,12.77,12.52,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.44,10.88,10.18,10.06,22.2,55.95,4.084,185.9,"NAN",489.7,1330,496.7,593.5,13.299,570.9,8.39,9.2,88,0.06,0.09,-0.68,8.17,6.34
"2026-05-15 20:34:00",379521,35051,8,13.15,13.08,13.02,13.02,12.96,13.02,12.83,12.83,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.57,10.88,10.25,10.06,21.8,57.15,4.918,194.2,"NAN",489.7,1310,1107,593.5,13.299,570.9,8.39,9.2,88,0.06,0.09,-0.68,8.17,6.34
"2026-05-15 20:35:00",379522,35051,8,13.15,13.15,13.02,13.02,12.96,12.96,12.89,12.83,12.77,12.64,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.7,10.94,10.25,10.06,22.6,54.2,4.584,195.9,"NAN",493.4,1323,1129,598.3,13.288,571.05,8.39,9.2,88.01,0.07,0.08,-0.69,8.17,6.34
"2026-05-15 20:36:00",379523,35051,8,13.15,13.08,13.02,13.02,12.96,12.96,12.83,12.83,12.77,12.58,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.76,11,10.25,10.06,22.4,55.05,4.751,180.5,"NAN",495,1316,1134,600.3,13.288,571.05,8.39,9.2,88.01,0.07,0.08,-0.69,8.17,6.34
"2026-05-15 20:37:00",379524,35051,8,13.15,13.15,13.08,13.02,12.96,12.96,12.83,12.83,12.77,12.58,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.7,11,10.31,10.06,22.5,54.6,4.084,164.1,"NAN",493.4,1320,1274,598.3,13.288,571.05,8.39,9.2,88.01,0.07,0.08,-0.69,8.17,6.34
"2026-05-15 20:38:00",379525,35051,8,13.15,13.08,13.08,13.02,12.96,12.96,12.83,12.83,12.77,12.58,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.57,11,10.25,10.12,22.6,54.3,4.251,169.9,"NAN",494.5,1313,908,599.7,13.283,570.97,8.39,9.2,87.97,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:39:00",379526,35051,8,13.15,13.15,13.08,13.02,12.96,12.96,12.83,12.77,12.77,12.58,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.32,10.81,10.12,10.06,22.2,55.75,4.584,173.3,"NAN",503.1,1311,971,610.5,13.283,570.97,8.39,9.2,87.97,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:40:00",379527,35051,8,13.15,13.15,13.08,13.02,12.96,12.96,12.83,12.77,12.77,12.58,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.13,10.75,10.06,9.99,21.9,57,3.751,178.5,"NAN",501,1323,1002,607.8,13.283,570.97,8.39,9.2,87.97,0.06,0.08,-0.67,8.17,6.34
"2026-05-15 20:41:00",379528,35051,8,13.15,13.15,13.08,13.02,12.96,12.96,12.83,12.77,12.77,12.64,12.33,12.39,12.2,12.26,12.26,12.2,12.33,12.33,12.26,11.13,10.75,9.99,9.99,21.65,58,6.085,174.2,"NAN",495,1286,474.6,600.3,13.317,571.05,8.39,9.19,88.01,0.06,0.06,-0.67,8.15,6.34
"2026-05-15 20:42:00",379529,35051,8,13.15,13.15,13.08,13.02,13.02,12.96,12.83,12.77,12.77,12.64,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.38,10.88,10.18,10.06,21.8,57.75,5.751,199.4,"NAN",490.2,1264,258.5,594.2,13.317,571.05,8.39,9.19,88.01,0.06,0.06,-0.67,8.15,6.34
"2026-05-15 20:43:00",379530,35051,8,13.15,13.15,13.08,13.02,13.02,13.02,12.83,12.77,12.77,12.64,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.57,10.94,10.25,10.06,22.4,55.4,5.918,190.2,"NAN",491.3,1279,1228,595.6,13.317,571.05,8.39,9.19,88.01,0.06,0.06,-0.67,8.15,6.34
"2026-05-15 20:44:00",379531,35051,8,13.15,13.15,13.08,13.02,13.02,13.02,12.83,12.83,12.77,12.64,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.57,11,10.31,10.06,22.2,55.9,4.251,192.2,"NAN",496.7,1276,500.1,602.4,13.349,570.73,8.39,9.19,88.06,0.07,0.07,-0.67,8.15,6.34
"2026-05-15 20:45:00",379532,35051,8,13.15,13.15,13.08,13.08,13.02,13.02,12.89,12.83,12.77,12.7,12.39,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.44,10.94,10.18,9.99,21.7,57.55,4.751,186.4,"NAN",501,1264,578.3,607.8,13.349,570.73,8.39,9.19,88.06,0.07,0.07,-0.67,8.15,6.34
"2026-05-15 20:46:00",379533,35051,8,13.15,13.21,13.08,13.02,13.02,13.02,12.89,12.83,12.77,12.7,12.33,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.32,10.88,10.18,10.06,22,56.6,6.585,198.8,"NAN",490.2,1247,925,594.2,13.349,570.73,8.39,9.19,88.06,0.07,0.07,-0.67,8.15,6.34
"2026-05-15 20:47:00",379534,35051,8,13.21,13.15,13.08,13.02,13.02,13.02,12.83,12.83,12.83,12.7,12.45,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.32,10.94,10.25,10.06,22.7,53.8,6.751,200.9,"NAN",495.6,1243,869,601,13.346,571.03,8.39,9.19,88.07,0.06,0.08,-0.61,8.15,6.34
"2026-05-15 20:48:00",379535,35051,8,13.21,13.15,13.08,13.02,12.96,12.96,12.83,12.83,12.83,12.64,12.45,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.38,11,10.31,10.06,23.25,51.8,5.584,204.2,"NAN",504.7,1257,559.6,612.6,13.346,571.03,8.39,9.19,88.07,0.06,0.08,-0.61,8.15,6.34
"2026-05-15 20:49:00",379536,35051,8,13.21,13.15,13.08,13.02,13.02,13.02,12.89,12.83,12.83,12.64,12.45,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.51,11.07,10.31,10.06,23,52.8,8.08,201.3,"NAN",495,1201,540.9,600.3,13.346,571.03,8.39,9.19,88.07,0.06,0.08,-0.61,8.15,6.34
"2026-05-15 20:50:00",379537,35051,8,13.21,13.21,13.08,13.02,12.96,13.02,12.83,12.83,12.83,12.7,12.52,12.45,12.2,12.26,12.2,12.26,12.33,12.26,12.26,11.63,11.07,10.31,10.06,23.25,51.55,6.085,185.6,"NAN",508.5,1231,590.2,617.3,13.356,570.79,8.39,9.19,88.04,0.06,0.08,-0.68,8.14,6.34
"2026-05-15 20:51:00",379538,35051,8,13.21,13.21,13.08,13.02,12.96,13.02,12.83,12.83,12.77,12.7,12.52,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.26,11.51,11,10.31,10.06,22.9,52.55,6.418,181.1,"NAN",502.6,1242,542.6,609.8,13.356,570.79,8.39,9.19,88.04,0.06,0.08,-0.68,8.14,6.34
"2026-05-15 20:52:00",379539,35051,8,13.21,13.21,13.08,13.02,12.96,12.96,12.83,12.83,12.83,12.7,12.52,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.32,10.88,10.06,10.06,22.6,53.8,6.251,184.9,"NAN",499.3,1235,1301,605.8,13.356,570.79,8.39,9.19,88.04,0.06,0.08,-0.68,8.14,6.34
"2026-05-15 20:53:00",379540,35051,8,13.21,13.21,13.15,13.02,12.96,12.96,12.83,12.83,12.77,12.7,12.52,12.45,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.32,10.88,10.12,9.99,22.5,54.25,6.585,177.1,"NAN",491.8,1223,856,596.3,13.355,570.96,8.39,9.19,88.06,0.06,0.08,-0.66,8.15,6.34
"2026-05-15 20:54:00",379541,35051,8,13.21,13.21,13.15,13.08,13.02,12.96,12.83,12.83,12.77,12.7,12.45,12.45,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.51,11,10.25,10.06,22.35,54.85,5.918,193.4,"NAN",491.8,1225,918,596.3,13.355,570.96,8.39,9.19,88.06,0.06,0.08,-0.66,8.15,6.34
"2026-05-15 20:55:00",379542,35051,8,13.21,13.15,13.15,13.08,13.08,13.02,12.83,12.83,12.77,12.7,12.45,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.7,11.07,10.31,10.06,22.65,53.85,8.08,173.3,"NAN",497.7,1180,1160,603.7,13.355,570.96,8.39,9.19,88.06,0.06,0.08,-0.66,8.15,6.34
"2026-05-15 20:56:00",379543,35051,8,13.21,13.21,13.15,13.08,13.08,13.02,12.83,12.83,12.77,12.7,12.45,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.76,11.07,10.31,10.06,23.25,51.85,6.418,162.8,"NAN",494.5,1223,983,599.7,13.35,570.93,8.39,9.19,88.02,0.06,0.08,-0.66,8.14,6.34
"2026-05-15 20:57:00",379544,35051,8,13.15,13.21,13.15,13.15,13.08,13.02,12.83,12.83,12.83,12.7,12.45,12.45,12.2,12.26,12.26,12.2,12.33,12.26,12.26,11.7,11.07,10.37,10.06,23.05,52.5,6.918,189.9,"NAN",497.7,1206,1177,603.7,13.35,570.93,8.39,9.19,88.02,0.06,0.08,-0.66,8.14,6.34
"2026-05-15 20:58:00",379545,35051,8,13.21,13.21,13.15,13.15,13.08,13.02,12.89,12.83,12.83,12.64,12.39,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.57,11.07,10.31,10.06,22.95,53,4.918,186.6,"NAN",492.9,1211,603.8,597.6,13.35,570.93,8.39,9.19,88.02,0.06,0.08,-0.66,8.14,6.34
"2026-05-15 20:59:00",379546,35051,8,13.21,13.21,13.15,13.08,13.08,13.02,12.89,12.89,12.83,12.64,12.39,12.45,12.2,12.26,12.26,12.26,12.33,12.33,12.26,11.51,11.07,10.31,10.06,22.75,53.55,6.251,185.9,"NAN",497.2,1203,462.6,603.1,13.358,571.12,8.39,9.18,88.01,0.06,0.08,-0.66,8.16,6.34
"2026-05-15 21:00:00",379547,35051,8,13.21,13.21,13.15,13.15,13.02,13.02,12.89,12.89,12.83,12.7,12.39,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.44,11.07,10.31,10.06,22.7,53.6,7.418,179.9,"NAN",489.7,1197,484.7,593.5,13.358,571.12,8.39,9.18,88.01,0.06,0.08,-0.66,8.16,6.34
"2026-05-15 21:01:00",379548,35051,8,13.21,13.21,13.15,13.08,13.08,13.02,12.83,12.89,12.83,12.7,12.45,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.26,11.38,11.07,10.31,10.12,22.95,52.7,7.085,179.1,"NAN",489.7,1189,1009,593.5,13.358,571.12,8.39,9.18,88.01,0.06,0.08,-0.66,8.16,6.34
"2026-05-15 21:02:00",379549,35051,8,13.21,13.21,13.15,13.08,13.08,13.08,12.83,12.89,12.83,12.7,12.45,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.38,11,10.31,10.12,22.55,54.25,7.085,190.5,"NAN",504.7,1136,956,612.6,13.345,570.74,8.39,9.18,87.97,0.07,0.08,-0.61,8.16,6.34
"2026-05-15 21:03:00",379550,35051,8,13.21,13.21,13.15,13.15,13.08,13.02,12.83,12.83,12.83,12.7,12.45,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.32,11,10.31,10.12,22.6,54.05,7.251,184.4,"NAN",499.3,1145,590.2,605.8,13.345,570.74,8.39,9.18,87.97,0.07,0.08,-0.61,8.16,6.34
"2026-05-15 21:04:00",379551,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.83,12.89,12.83,12.7,12.45,12.39,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.25,10.94,10.31,10.12,23.05,52.65,6.751,184.8,"NAN",498.8,1177,534.1,605.1,13.345,570.74,8.39,9.18,87.97,0.07,0.08,-0.61,8.16,6.34
"2026-05-15 21:05:00",379552,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.83,12.83,12.7,12.45,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.32,10.94,10.31,10.06,23.05,52.85,6.251,189.1,"NAN",495,1177,927,600.3,13.366,571.24,8.39,9.18,87.97,0.07,0.08,-0.67,8.15,6.34
"2026-05-15 21:06:00",379553,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.83,12.83,12.7,12.45,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.26,11.57,10.94,10.31,10.06,22.65,53.8,5.418,193.5,"NAN",495,1134,782.4,600.3,13.366,571.24,8.39,9.18,87.97,0.07,0.08,-0.67,8.15,6.34
"2026-05-15 21:07:00",379554,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.83,12.7,12.45,12.39,12.26,12.26,12.26,12.26,12.33,12.26,12.26,11.76,10.94,10.31,10.06,22.85,53.1,7.251,201.8,"NAN",497.2,1119,573.2,603.1,13.366,571.24,8.39,9.18,87.97,0.07,0.08,-0.67,8.15,6.34
"2026-05-15 21:08:00",379555,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,12.96,12.89,12.83,12.7,12.45,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.26,11.76,10.94,10.31,10.06,23.25,50.9,8.25,193.7,"NAN",502,1119,267,609.2,13.352,570.75,8.39,9.18,87.92,0.05,0.08,-0.67,8.16,6.34
"2026-05-15 21:09:00",379556,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.83,12.77,12.52,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.26,11.51,10.94,10.31,10.06,23.3,50.65,6.918,193.8,"NAN",496.1,1158,648,601.7,13.352,570.75,8.39,9.18,87.92,0.05,0.08,-0.67,8.16,6.34
"2026-05-15 21:10:00",379557,35051,8,13.21,13.21,13.15,13.15,13.15,13.08,12.89,12.89,12.83,12.77,12.64,12.45,12.26,12.26,12.26,12.26,12.33,12.33,12.26,11.32,10.88,10.25,10.06,23.2,51.25,5.418,190.7,"NAN",494,1157,348.7,599,13.352,570.75,8.39,9.18,87.92,0.05,0.08,-0.67,8.16,6.34
"2026-05-15 21:11:00",379558,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.89,12.89,12.83,12.77,12.58,12.45,12.2,12.26,12.26,12.2,12.33,12.26,12.2,11.19,10.81,10.31,10.06,22.85,53,5.918,186.1,"NAN",500.4,1146,695.6,607.1,13.377,570.87,8.39,9.18,87.96,0.07,0.08,-0.66,8.15,6.34
"2026-05-15 21:12:00",379559,35051,8,13.21,13.21,13.21,13.15,13.08,13.08,12.89,12.89,12.89,12.77,12.58,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.19,10.81,10.31,10.06,22.7,53.7,6.918,180.9,"NAN",494,1123,384.4,599,13.377,570.87,8.39,9.18,87.96,0.07,0.08,-0.66,8.15,6.34
"2026-05-15 21:13:00",379560,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.89,12.77,12.52,12.45,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.19,10.88,10.31,10.06,23.4,51.3,5.084,185.2,"NAN",495.6,1134,988,601,13.377,570.87,8.39,9.18,87.96,0.07,0.08,-0.66,8.15,6.34
"2026-05-15 21:14:00",379561,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.83,12.77,12.58,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.25,10.94,10.31,10.12,22.45,54.9,5.918,189,"NAN",509.5,1117,610.6,618.7,13.37,571.14,8.39,9.17,87.92,0.07,0.09,-0.65,8.15,6.34
"2026-05-15 21:15:00",379562,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,12.96,12.96,12.89,12.77,12.52,12.45,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.38,10.94,10.31,10.12,22.5,54.75,8.42,179.9,"NAN",478.4,1102,804,579.3,13.37,571.14,8.39,9.17,87.92,0.07,0.09,-0.65,8.15,6.34
"2026-05-15 21:16:00",379563,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.83,12.77,12.52,12.45,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.32,10.88,10.31,10.12,23.4,51.15,5.918,188.5,"NAN",487.5,1112,603.8,590.8,13.37,571.14,8.39,9.17,87.92,0.07,0.09,-0.65,8.15,6.34
"2026-05-15 21:17:00",379564,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.89,12.89,12.83,12.77,12.45,12.45,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.25,10.94,10.31,10.12,23.1,52.05,5.584,190.2,"NAN",480.6,1105,450.7,582,13.353,570.81,8.39,9.17,87.87,0.06,0.08,-0.64,8.17,6.34
"2026-05-15 21:18:00",379565,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.89,12.83,12.83,12.7,12.39,12.39,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.25,11,10.37,10.18,23.05,52.7,5.251,211.6,"NAN",494,1097,619.1,599,13.353,570.81,8.39,9.17,87.87,0.06,0.08,-0.64,8.17,6.34
"2026-05-15 21:19:00",379566,35051,8,13.21,13.21,13.15,13.08,13.08,13.08,12.83,12.83,12.83,12.7,12.39,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.32,10.94,10.37,10.18,23.05,52.45,5.751,199.3,"NAN",488.6,1088,622.5,592.2,13.353,570.81,8.39,9.17,87.87,0.06,0.08,-0.64,8.17,6.34
"2026-05-15 21:20:00",379567,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.89,12.83,12.83,12.7,12.45,12.45,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.32,10.88,10.31,10.12,23.05,52.65,7.085,198.2,"NAN",490.2,1065,411.6,594.2,13.377,570.95,8.39,9.17,87.94,0.06,0.07,-0.66,8.16,6.34
"2026-05-15 21:21:00",379568,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,12.96,12.89,12.83,12.7,12.45,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.32,10.88,10.31,10.06,22.85,53.05,6.751,200,"NAN",496.7,1073,479.6,602.4,13.377,570.95,8.39,9.17,87.94,0.06,0.07,-0.66,8.16,6.34
"2026-05-15 21:22:00",379569,35051,8,13.21,13.21,13.21,13.15,13.08,13.15,13.02,12.96,12.83,12.77,12.52,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.32,10.94,10.37,10.12,23.15,51.8,5.918,202.2,"NAN",491.3,1077,343.5,595.6,13.377,570.95,8.39,9.17,87.94,0.06,0.07,-0.66,8.16,6.34
"2026-05-15 21:23:00",379570,35051,8,13.21,13.21,13.21,13.15,13.08,13.15,12.96,12.96,12.83,12.77,12.52,12.45,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.32,11,10.37,10.18,23.15,51.95,5.584,200.3,"NAN",513.8,1071,460.9,624.1,13.375,570.92,8.39,9.18,87.98,0.06,0.08,-0.66,8.15,6.34
"2026-05-15 21:24:00",379571,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.96,12.83,12.77,12.52,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.25,11.13,10.37,10.25,22.6,53.9,4.751,206.5,"NAN",507.9,1083,476.2,616.6,13.375,570.92,8.39,9.18,87.98,0.06,0.08,-0.66,8.15,6.34
"2026-05-15 21:25:00",379572,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.96,12.89,12.77,12.52,12.45,12.26,12.33,12.26,12.26,12.33,12.26,12.14,11.19,11,10.37,10.18,22.3,55.3,6.585,198.7,"NAN",502.6,1051,443.9,609.8,13.375,570.92,8.39,9.18,87.98,0.06,0.08,-0.66,8.15,6.34
"2026-05-15 21:26:00",379573,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.96,12.89,12.77,12.52,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.14,11.19,11,10.37,10.18,22.7,53.5,6.085,170.2,"NAN",503.1,1078,569.8,610.5,13.364,570.92,8.39,9.18,87.94,0.05,0.09,-0.67,8.16,6.34
"2026-05-15 21:27:00",379574,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,12.96,12.89,12.89,12.77,12.52,12.45,12.26,12.33,12.26,12.26,12.33,12.26,12.14,11.25,11.07,10.37,10.18,23.25,51.15,7.251,196.3,"NAN",492.4,1041,729.6,596.9,13.364,570.92,8.39,9.18,87.94,0.05,0.09,-0.67,8.16,6.34
"2026-05-15 21:28:00",379575,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.83,12.77,12.45,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.14,11.44,11.19,10.37,10.31,23.7,49.95,5.418,190.1,"NAN",497.2,1056,488.1,603.1,13.364,570.92,8.39,9.18,87.94,0.05,0.09,-0.67,8.16,6.34
"2026-05-15 21:29:00",379576,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.83,12.7,12.52,12.45,12.26,12.33,12.26,12.26,12.33,12.33,12.26,11.57,11.25,10.43,10.37,24,48.85,4.918,179.1,"NAN",502.6,1073,775.6,609.8,13.377,570.93,8.39,9.18,87.98,0.05,0.08,-0.67,8.16,6.34
"2026-05-15 21:30:00",379577,35051,8,13.21,13.21,13.15,13.08,13.08,13.08,12.96,12.89,12.83,12.7,12.52,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.57,11.19,10.43,10.37,23.15,51.75,4.751,185.9,"NAN",516,1061,540.8,626.8,13.377,570.93,8.39,9.18,87.98,0.05,0.08,-0.67,8.16,6.34
"2026-05-15 21:31:00",379578,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.83,12.7,12.52,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.26,11.51,11.19,10.37,10.37,22.95,52.65,4.418,195.2,"NAN",506.3,1046,418.4,614.6,13.377,570.93,8.39,9.18,87.98,0.05,0.08,-0.67,8.16,6.34
"2026-05-15 21:32:00",379579,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.89,12.83,12.7,12.52,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.44,11.13,10.37,10.31,23.2,51.5,7.418,181.7,"NAN",502,1031,527.2,609.2,13.388,571.04,8.39,9.18,88,0.07,0.07,-0.68,8.16,6.34
"2026-05-15 21:33:00",379580,35051,8,13.21,13.21,13.21,13.15,13.08,13.08,12.89,12.89,12.83,12.7,12.45,12.45,12.26,12.33,12.33,12.26,12.33,12.26,12.2,11.25,11.07,10.37,10.25,23.7,49.45,7.251,189.6,"NAN",495,1017,374.2,600.3,13.388,571.04,8.39,9.18,88,0.07,0.07,-0.68,8.16,6.34
"2026-05-15 21:34:00",379581,35051,8,13.21,13.21,13.21,13.15,13.08,13.15,12.96,12.96,12.83,12.7,12.45,12.45,12.2,12.26,12.26,12.26,12.33,12.26,12.14,11.25,10.94,10.37,10.25,23.45,50.4,7.418,179.5,"NAN",492.9,1026,381,597.6,13.388,571.04,8.39,9.18,88,0.07,0.07,-0.68,8.16,6.34
"2026-05-15 21:35:00",379582,35051,8,13.21,13.21,13.21,13.15,13.08,13.15,12.96,12.96,12.89,12.77,12.52,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.14,11.44,11,10.37,10.25,23.15,51.5,6.251,180.3,"NAN",489.1,1019,256.8,592.9,13.371,570.91,8.39,9.19,88.04,0.06,0.08,-0.69,8.16,6.34
"2026-05-15 21:36:00",379583,35051,8,13.21,13.21,13.15,13.15,13.08,13.08,12.96,12.96,12.89,12.77,12.58,12.45,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.38,11.13,10.37,10.31,23,52.05,5.584,192.5,"NAN",478.9,1002,506.8,580,13.371,570.91,8.39,9.19,88.04,0.06,0.08,-0.69,8.16,6.34
"2026-05-15 21:37:00",379584,35051,8,13.21,13.21,13.15,13.15,13.15,13.15,12.96,12.96,12.89,12.77,12.58,12.52,12.26,12.33,12.33,12.26,12.33,12.26,12.2,11.38,11.13,10.37,10.31,22.9,51.95,4.584,187,"NAN",485.9,1015,663.3,588.8,13.371,570.91,8.39,9.19,88.04,0.06,0.08,-0.69,8.16,6.34
"2026-05-15 21:38:00",379585,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,12.96,13.02,12.89,12.77,12.64,12.52,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.38,11.13,10.37,10.31,22.45,53.65,3.584,193.3,"NAN",488.1,1022,673.5,591.5,13.391,570.83,8.39,9.19,88.13,0.06,0.08,-0.67,8.15,6.34
"2026-05-15 21:39:00",379586,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.96,12.83,12.64,12.52,12.26,12.26,12.26,12.26,12.33,12.26,12.2,11.38,11.13,10.37,10.31,22.45,54.45,5.584,193.3,"NAN",498.8,1005,790.8,605.1,13.391,570.83,8.39,9.19,88.13,0.06,0.08,-0.67,8.15,6.34
"2026-05-15 21:40:00",379587,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.96,12.77,12.58,12.52,12.26,12.33,12.33,12.26,12.33,12.26,12.2,11.32,11.13,10.37,10.31,22.75,52.8,4.918,189.4,"NAN",496.7,1003,659.9,602.4,13.391,570.83,8.39,9.19,88.13,0.06,0.08,-0.67,8.15,6.34
"2026-05-15 21:41:00",379588,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.96,12.83,12.64,12.52,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.32,11.19,10.43,10.37,22.6,53.1,5.918,178.1,"NAN",519.2,1002,408.2,630.9,13.366,570.89,8.39,9.2,88.13,0.06,0.07,-0.69,8.16,6.34
"2026-05-15 21:42:00",379589,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.96,12.83,12.7,12.52,12.26,12.33,12.33,12.26,12.33,12.26,12.2,11.32,11.25,10.43,10.5,23,51.85,8.08,191.1,"NAN",491.3,976,675.2,595.6,13.366,570.89,8.39,9.2,88.13,0.06,0.07,-0.69,8.16,6.34
"2026-05-15 21:43:00",379590,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,12.96,12.96,12.83,12.7,12.52,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.38,11.25,10.43,10.5,22.95,51.7,6.418,175.1,"NAN",499.3,986,844,605.8,13.366,570.89,8.39,9.2,88.13,0.06,0.07,-0.69,8.16,6.34
"2026-05-15 21:44:00",379591,35051,8,13.21,13.21,13.21,13.21,13.15,13.15,13.02,13.02,12.96,12.83,12.7,12.52,12.26,12.33,12.26,12.26,12.33,12.26,12.2,11.44,11.25,10.43,10.5,23.15,51.15,7.585,178.4,"NAN",495.6,949,398,601,13.385,571.06,8.39,9.2,88.17,0.05,0.08,-0.69,8.16,6.34
"2026-05-15 21:45:00",379592,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.96,12.83,12.7,12.52,12.26,12.33,12.26,12.26,12.33,12.26,12.26,11.57,11.32,10.43,10.56,23.2,50.85,6.418,187.1,"NAN",504.2,976,353.7,611.9,13.385,571.06,8.39,9.2,88.17,0.05,0.08,-0.69,8.16,6.34
"2026-05-15 21:46:00",379593,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,13.02,12.96,12.96,12.83,12.7,12.52,12.26,12.26,12.26,12.26,12.33,12.26,12.26,11.63,11.32,10.43,10.56,23.55,49.8,5.918,200.4,"NAN",497.2,959,700.7,603.1,13.385,571.06,8.39,9.2,88.17,0.05,0.08,-0.69,8.16,6.34
"2026-05-15 21:47:00",379594,35051,8,13.27,13.21,13.15,13.15,13.08,13.15,13.02,13.02,12.89,12.77,12.64,12.52,12.26,12.33,12.26,12.26,12.33,12.33,12.26,11.63,11.38,10.43,10.56,23.7,49.5,5.418,194.7,"NAN",511.7,959,260.2,621.4,"NAN",571.06,8.39,9.2,88.17,0.05,0.08,-0.69,8.16,6.34
"2026-05-15 21:48:00",379595,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.89,12.77,12.64,12.52,12.26,12.26,12.33,12.26,12.33,12.26,12.26,11.7,11.38,10.43,10.56,23.2,51.2,5.584,196.7,"NAN",499.3,969,910,605.8,"NAN",571.06,8.39,9.2,88.17,0.05,0.08,-0.69,8.16,6.34
"2026-05-15 21:49:00",379596,35051,8,13.21,13.21,13.15,13.15,13.15,13.15,13.08,13.02,12.96,12.77,12.64,12.52,12.26,12.33,12.26,12.26,12.33,12.26,12.26,11.76,11.38,10.5,10.62,22.75,52.45,4.918,193.2,"NAN",501.5,966,362.3,608.5,"NAN",571.06,8.39,9.2,88.17,0.05,0.08,-0.69,8.16,6.34
"2026-05-15 21:50:00",379597,35051,8,13.21,13.21,13.15,13.15,13.15,13.15,13.02,13.02,12.89,12.83,12.64,12.52,12.26,12.33,12.33,12.26,12.33,12.26,12.26,11.76,11.38,10.56,10.62,22.6,53.15,3.584,194,"NAN",506.9,959,714.3,615.3,13.366,570.75,8.39,9.21,88.29,0.05,0.08,-0.68,8.17,6.34
"2026-05-15 21:51:00",379598,35051,8,13.21,13.21,13.15,13.15,13.15,13.15,13.02,13.02,12.89,12.83,12.64,12.52,12.26,12.33,12.26,12.26,12.33,12.26,12.26,11.76,11.38,10.5,10.62,21.9,56.05,4.751,214.6,"NAN",502.6,949,593.6,609.8,13.366,570.75,8.39,9.21,88.29,0.05,0.08,-0.68,8.17,6.34
"2026-05-15 21:52:00",379599,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,13.08,13.02,12.96,12.77,12.7,12.52,12.26,12.33,12.33,12.26,12.33,12.33,12.26,11.76,11.38,10.5,10.56,22.1,54.95,4.584,208.6,"NAN",497.2,915,357.2,603.1,13.366,570.75,8.39,9.21,88.29,0.05,0.08,-0.68,8.17,6.34
"2026-05-15 21:53:00",379600,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,13.08,13.08,12.96,12.83,12.7,12.58,12.26,12.33,12.26,12.26,12.33,12.26,12.26,11.76,11.38,10.5,10.56,22.1,55.15,3.917,202.8,"NAN",484.3,935,494.9,586.8,13.382,570.89,8.39,9.22,88.42,0.05,0.09,-0.69,8.16,6.34
"2026-05-15 21:54:00",379601,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,13.08,13.08,13.02,12.83,12.7,12.58,12.26,12.33,12.33,12.26,12.33,12.33,12.26,11.82,11.44,10.5,10.62,22.25,54.7,4.918,211.8,"NAN",501,903,192.2,607.8,13.382,570.89,8.39,9.22,88.42,0.05,0.09,-0.69,8.16,6.34
"2026-05-15 21:55:00",379602,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.08,13.08,13.02,12.89,12.77,12.58,12.26,12.33,12.26,12.26,12.33,12.26,12.26,11.95,11.51,10.62,10.62,22.6,53.1,5.418,197.1,"NAN",491.8,891,545.9,596.3,13.382,570.89,8.39,9.22,88.42,0.05,0.09,-0.69,8.16,6.34
"2026-05-15 21:56:00",379603,35051,8,13.21,13.21,13.21,13.15,13.08,13.15,13.02,13.02,13.02,12.89,12.77,12.64,12.33,12.33,12.33,12.26,12.33,12.33,12.26,11.95,11.57,10.81,10.69,23.2,51.15,4.918,186.8,"NAN",486.5,908,583.4,589.5,13.389,570.89,8.39,9.23,88.54,0.06,0.09,-0.69,8.16,6.34
"2026-05-15 21:57:00",379604,35051,8,13.21,13.21,13.15,13.15,13.08,13.15,13.02,13.02,13.02,12.89,12.77,12.7,12.33,12.33,12.26,12.26,12.33,12.33,12.26,11.95,11.57,10.88,10.69,23.25,50.25,6.085,176.1,"NAN",501.5,922,341.9,608.5,13.389,570.89,8.39,9.23,88.54,0.06,0.09,-0.69,8.16,6.34
"2026-05-15 21:58:00",379605,35051,8,13.21,13.21,13.15,13.15,13.15,13.15,13.08,13.02,13.02,12.89,12.77,12.7,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.01,11.57,10.88,10.69,23.75,49.15,6.085,170.4,"NAN",493.4,889,457.5,598.3,13.389,570.89,8.39,9.23,88.54,0.06,0.09,-0.69,8.16,6.34
"2026-05-15 21:59:00",379606,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,13.02,12.89,12.77,12.7,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.01,11.51,10.88,10.69,23.15,51.25,5.418,184.1,"NAN",491.3,896,658.2,595.6,13.375,570.92,8.4,9.24,88.6,0.06,0.06,-0.69,8.16,6.34
"2026-05-15 22:00:00",379607,35051,8,13.21,13.21,13.21,13.15,13.08,13.15,13.02,13.08,13.02,12.89,12.7,12.7,12.33,12.33,12.33,12.26,12.33,12.33,12.26,11.95,11.51,10.88,10.62,22.65,53,5.751,181.2,"NAN",499.9,889,501.7,606.5,13.375,570.92,8.4,9.24,88.6,0.06,0.06,-0.69,8.16,6.34
"2026-05-15 22:01:00",379608,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.08,13.02,12.89,12.77,12.64,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.01,11.51,10.88,10.69,22.65,52.95,6.418,184.6,"NAN",489.7,881,445.6,593.5,13.375,570.92,8.4,9.24,88.6,0.06,0.06,-0.69,8.16,6.34
"2026-05-15 22:02:00",379609,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.08,13.02,12.83,12.7,12.64,12.26,12.33,12.33,12.26,12.33,12.33,12.26,11.95,11.51,10.88,10.62,23.2,51.05,5.418,174.6,"NAN",500.4,888,326.5,607.1,13.378,570.83,8.4,9.25,88.68,0.06,0.08,-0.7,8.16,6.34
"2026-05-15 22:03:00",379610,35051,8,13.21,13.21,13.15,13.15,13.15,13.21,13.02,13.08,13.02,12.89,12.7,12.64,12.26,12.33,12.33,12.26,12.33,12.33,12.26,11.95,11.44,10.88,10.69,23.25,50.9,5.751,189.4,"NAN",491.8,861,182,596.3,13.378,570.83,8.4,9.25,88.68,0.06,0.08,-0.7,8.16,6.34
"2026-05-15 22:04:00",379611,35051,8,13.27,13.21,13.15,13.15,13.15,13.15,13.08,13.08,13.02,12.89,12.7,12.64,12.26,12.33,12.33,12.26,12.33,12.33,12.33,11.88,11.44,10.75,10.62,23.25,50.75,5.418,198.9,"NAN",488.1,867,307.8,591.5,13.378,570.83,8.4,9.25,88.68,0.06,0.08,-0.7,8.16,6.34
"2026-05-15 22:05:00",379612,35051,8,13.27,13.21,13.21,13.15,13.15,13.15,13.08,13.08,13.02,12.89,12.7,12.58,12.26,12.33,12.26,12.26,12.33,12.33,12.33,11.76,11.38,10.62,10.62,23.1,51.55,5.584,189.1,"NAN",491.8,859,476.2,596.3,13.4,571.38,8.4,9.26,88.77,0.07,0.08,-0.7,8.16,6.34
"2026-05-15 22:06:00",379613,35051,8,13.21,13.21,13.21,13.15,13.15,13.21,13.08,13.08,13.02,12.89,12.7,12.58,12.26,12.33,12.33,12.26,12.33,12.33,12.26,11.63,11.38,10.56,10.56,22.8,51.75,7.418,201.3,"NAN",497.2,833,338.4,603.1,13.4,571.38,8.4,9.26,88.77,0.07,0.08,-0.7,8.16,6.34
"2026-05-15 22:07:00",379614,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.08,12.96,12.89,12.7,12.58,12.26,12.33,12.26,12.26,12.33,12.33,12.2,11.44,11.38,10.5,10.56,23.3,49.35,7.251,205.4,"NAN",491.8,803,406.5,596.3,13.4,571.38,8.4,9.26,88.77,0.07,0.08,-0.7,8.16,6.34
"2026-05-15 22:08:00",379615,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.08,13.08,12.96,12.83,12.64,12.52,12.26,12.33,12.26,12.26,12.33,12.33,12.07,11.32,11.32,10.5,10.44,23.75,48.4,8.25,220.3,"NAN",491.3,772.1,421.8,595.6,13.369,571.04,8.4,9.27,88.81,0.06,0.08,-0.7,8.17,6.34
"2026-05-15 22:09:00",379616,35051,8,13.21,13.21,13.21,13.15,13.15,13.21,13.02,13.02,12.96,12.83,12.58,12.45,12.26,12.33,12.33,12.26,12.33,12.33,11.95,11.32,11.25,10.43,10.44,23.75,48.5,6.418,196.2,"NAN",477.3,855,484.7,577.9,13.369,571.04,8.4,9.27,88.81,0.06,0.08,-0.7,8.17,6.34
"2026-05-15 22:10:00",379617,35051,8,13.21,13.21,13.15,13.15,13.15,13.15,13.02,13.02,12.96,12.83,12.52,12.45,12.26,12.33,12.33,12.26,12.33,12.33,11.82,11.25,11.19,10.43,10.31,23.25,50.35,4.918,217,"NAN",489.7,844,335,593.5,13.369,571.04,8.4,9.27,88.81,0.06,0.08,-0.7,8.17,6.34
"2026-05-15 22:11:00",379618,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.89,12.77,12.52,12.45,12.26,12.33,12.33,12.26,12.33,12.26,11.82,11.25,11.07,10.43,10.25,22.9,51.75,5.751,214.1,"NAN",488.1,827,204.1,591.5,13.387,570.99,8.4,9.27,88.86,0.06,0.09,-0.71,8.16,6.34
"2026-05-15 22:12:00",379619,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.96,12.77,12.52,12.45,12.26,12.33,12.33,12.26,12.33,12.26,11.82,11.25,11.07,10.43,10.25,22.9,51.35,6.418,202.4,"NAN",482.7,827,430.3,584.7,13.387,570.99,8.4,9.27,88.86,0.06,0.09,-0.71,8.16,6.34
"2026-05-15 22:13:00",379620,35051,8,13.27,13.21,13.15,13.21,13.15,13.21,13.02,13.02,12.89,12.7,12.52,12.45,12.26,12.33,12.33,12.26,12.33,12.33,11.88,11.32,11.19,10.43,10.31,22.65,52.25,6.085,201.2,"NAN",495,816,239.8,600.3,13.387,570.99,8.4,9.27,88.86,0.06,0.09,-0.71,8.16,6.34
"2026-05-15 22:14:00",379621,35051,8,13.27,13.21,13.21,13.15,13.15,13.15,13.02,12.96,12.89,12.77,12.52,12.45,12.26,12.33,12.33,12.26,12.33,12.26,11.95,11.32,11.25,10.43,10.37,23.3,49.75,7.752,209.2,"NAN",480.6,782.3,488.1,582,13.386,571.01,8.4,9.27,88.88,0.07,0.08,-0.71,8.15,6.34
"2026-05-15 22:15:00",379622,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.02,12.96,12.77,12.52,12.45,12.26,12.33,12.33,12.26,12.39,12.33,12.07,11.44,11.32,10.5,10.44,23.5,49.1,8.25,202.9,"NAN",480.6,755.1,586.7,582,13.386,571.01,8.4,9.27,88.88,0.07,0.08,-0.71,8.15,6.34
"2026-05-15 22:16:00",379623,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,12.96,12.96,12.77,12.52,12.45,12.26,12.33,12.33,12.26,12.33,12.33,12.07,11.44,11.38,10.5,10.5,23.1,50.7,7.251,208.1,"NAN",475.2,751.7,369.1,575.2,13.386,571.01,8.4,9.27,88.88,0.07,0.08,-0.71,8.15,6.34
"2026-05-15 22:17:00",379624,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.08,12.96,12.96,12.83,12.58,12.45,12.26,12.33,12.33,12.26,12.33,12.33,12.14,11.44,11.38,10.5,10.5,23.4,49.45,7.085,200.4,"NAN",484.3,785.7,421.8,586.8,13.387,570.9,8.4,9.27,88.92,0.06,0.08,-0.7,8.16,6.34
"2026-05-15 22:18:00",379625,35051,8,13.27,13.21,13.21,13.15,13.15,13.21,13.02,13.02,12.96,12.83,12.58,12.45,12.26,12.33,12.26,12.26,12.33,12.33,12.14,11.44,11.38,10.5,10.44,23.2,50,7.752,194.8,"NAN",489.7,768.7,425.2,593.5,13.387,570.9,8.4,9.27,88.92,0.06,0.08,-0.7,8.16,6.34
"2026-05-15 22:19:00",379626,35051,8,13.21,13.21,13.21,13.15,13.15,13.15,13.02,13.08,12.96,12.83,12.64,12.45,12.26,12.33,12.33,12.26,12.33,12.33,12.14,11.44,11.32,10.5,10.44,23.35,49.25,6.418,189.6,"NAN",499.3,751.7,489.8,605.8,13.387,570.9,8.4,9.27,88.92,0.06,0.08,-0.7,8.16,6.34
"2026-05-15 22:20:00",379627,35051,8,13.21,13.21,13.15,13.15,13.15,13.15,13.08,13.15,13.02,12.89,12.7,12.52,12.26,12.33,12.33,12.26,12.39,12.33,12.14,11.44,11.32,10.5,10.44,23.45,48.95,6.418,196.8,"NAN",499.3,785.7,272.1,605.8,13.375,570.9,8.4,9.28,88.92,0.06,0.08,-0.72,8.17,6.34
"2026-05-15 22:21:00",379628,35051,8,13.21,13.27,13.21,13.21,13.15,13.21,13.08,13.08,13.02,12.89,12.77,12.58,12.26,12.33,12.26,12.26,12.33,12.33,12.2,11.51,11.38,10.56,10.5,23.05,51,5.418,198.8,"NAN",493.4,778.9,460.9,598.3,13.375,570.9,8.4,9.28,88.92,0.06,0.08,-0.72,8.17,6.34
"2026-05-15 22:22:00",379629,35051,8,13.21,13.21,13.21,13.21,13.15,13.21,13.08,13.15,13.08,12.96,12.77,12.64,12.26,12.33,12.33,12.26,12.33,12.33,12.2,11.57,11.44,10.69,10.62,22.7,51.85,5.918,195.3,"NAN",487.5,795.9,244.9,590.8,13.375,570.9,8.4,9.28,88.92,0.06,0.08,-0.72,8.17,6.34
"2026-05-15 22:23:00",379630,35051,8,13.21,13.21,13.21,13.21,13.15,13.21,13.08,13.15,13.08,12.96,12.83,12.64,12.26,12.33,12.33,12.26,12.39,12.33,12.2,11.57,11.44,10.88,10.62,22.7,51.7,5.918,182.9,"NAN",480.6,789.1,244.9,582,13.392,570.82,8.4,9.28,88.96,0.06,0.08,-0.71,8.16,6.34
"2026-05-15 22:24:00",379631,35051,8,13.21,13.27,13.21,13.21,13.15,13.21,13.08,13.08,13.08,12.96,12.83,12.64,12.26,12.33,12.26,12.33,12.33,12.33,12.14,11.57,11.44,10.75,10.62,22.95,50.85,5.918,187.4,"NAN",482.2,772.1,316.3,584,13.392,570.82,8.4,9.28,88.96,0.06,0.08,-0.71,8.16,6.34
"2026-05-15 22:25:00",379632,35051,8,13.27,13.27,13.21,13.21,13.15,13.21,13.08,13.08,13.08,12.96,12.83,12.64,12.33,12.33,12.33,12.26,12.33,12.33,12.14,11.51,11.38,10.62,10.56,23.65,48.25,6.418,183.8,"NAN",499.3,755.1,525.5,605.8,13.392,570.82,8.4,9.28,88.96,0.06,0.08,-0.71,8.16,6.34
"2026-05-15 22:26:00",379633,35051,8,13.27,13.21,13.21,13.21,13.15,13.21,13.08,13.08,13.08,12.96,12.83,12.64,12.26,12.33,12.33,12.26,12.33,12.33,12.01,11.51,11.38,10.56,10.44,23.8,47.95,6.085,195.6,"NAN",482.2,748.3,316.3,584,13.396,570.87,8.4,9.27,88.94,0.06,0.09,-0.69,8.16,6.34
"2026-05-15 22:27:00",379634,35051,8,13.27,13.21,13.21,13.21,13.15,13.21,13.08,13.08,13.02,12.96,12.77,12.58,12.26,12.33,12.33,12.26,12.39,12.33,11.95,11.51,11.38,10.5,10.37,23.15,50.2,6.418,203,"NAN",488.1,734.7,585.1,591.5,13.396,570.87,8.4,9.27,88.94,0.06,0.09,-0.69,8.16,6.34
"2026-05-15 22:28:00",379635,35051,8,13.27,13.27,13.21,13.21,13.15,13.21,13.08,13.08,13.02,12.89,12.7,12.58,12.26,12.33,12.33,12.26,12.39,12.33,12.01,11.51,11.38,10.5,10.37,23.55,49.05,6.251,195.9,"NAN",501,733,255.1,607.8,13.396,570.87,8.4,9.27,88.94,0.06,0.09,-0.69,8.16,6.34
"2026-05-15 22:29:00",379636,35051,8,13.27,13.21,13.21,13.21,13.21,13.21,13.08,13.08,13.02,12.89,12.64,12.52,12.26,12.33,12.33,12.26,12.39,12.33,12.07,11.44,11.38,10.5,10.37,23.1,50.5,6.251,191.8,"NAN",491.8,748.3,449,596.3,13.404,570.92,8.4,9.28,88.98,0.07,0.07,-0.72,8.15,6.34
"2026-05-15 22:30:00",379637,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.08,13.08,12.96,12.83,12.58,12.52,12.26,12.33,12.33,12.26,12.39,12.33,12.07,11.44,11.32,10.5,10.31,23.3,49.75,5.918,193.3,"NAN",488.1,727.9,438.8,591.5,13.404,570.92,8.4,9.28,88.98,0.07,0.07,-0.72,8.15,6.34
"2026-05-15 22:31:00",379638,35051,8,13.27,13.27,13.21,13.21,13.15,13.21,13.08,13.08,13.02,12.83,12.58,12.45,12.26,12.33,12.33,12.26,12.39,12.33,12.07,11.44,11.32,10.5,10.31,22.9,51.25,6.418,188.3,"NAN",488.1,724.5,227.9,591.5,13.404,570.92,8.4,9.28,88.98,0.07,0.07,-0.72,8.15,6.34
"2026-05-15 22:32:00",379639,35051,8,13.27,13.27,13.21,13.21,13.15,13.21,13.08,13.08,13.02,12.89,12.58,12.45,12.26,12.33,12.33,12.33,12.39,12.33,12.07,11.38,11.32,10.5,10.31,22.75,51.65,6.085,187.6,"NAN",480.6,710.9,401.4,582,13.413,570.93,8.4,9.27,88.98,0.06,0.07,-0.71,8.15,6.34
"2026-05-15 22:33:00",379640,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.08,13.02,12.89,12.64,12.52,12.26,12.33,12.33,12.33,12.39,12.33,12.07,11.38,11.32,10.56,10.31,22.8,51.55,5.418,201.6,"NAN",482.2,710.9,443.9,584,13.413,570.93,8.4,9.27,88.98,0.06,0.07,-0.71,8.15,6.34
"2026-05-15 22:34:00",379641,35051,8,13.27,13.27,13.21,13.21,13.15,13.21,13.08,13.15,13.08,12.96,12.77,12.52,12.26,12.33,12.33,12.26,12.39,12.33,12.14,11.38,11.38,10.56,10.44,22.55,52.4,5.751,198.5,"NAN",491.8,704.1,398,596.3,13.413,570.93,8.4,9.27,88.98,0.06,0.07,-0.71,8.15,6.34
"2026-05-15 22:35:00",379642,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.08,13.15,13.15,13.02,12.83,12.58,12.26,12.33,12.33,12.33,12.39,12.33,12.2,11.44,11.38,10.56,10.5,22.6,52.25,6.751,187.3,"NAN",489.7,710.9,362.2,593.5,13.415,570.99,8.4,9.28,89.02,0.06,0.09,-0.71,8.15,6.34
"2026-05-15 22:36:00",379643,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.15,13.15,13.02,12.89,12.7,12.33,12.33,12.33,12.26,12.39,12.33,12.2,11.44,11.38,10.62,10.56,23.3,49.6,6.251,197,"NAN",496.7,683.7,212.6,602.4,13.415,570.99,8.4,9.28,89.02,0.06,0.09,-0.71,8.15,6.34
"2026-05-15 22:37:00",379644,35051,8,13.27,13.27,13.21,13.21,13.21,13.27,13.15,13.15,13.15,13.02,12.89,12.77,12.33,12.33,12.33,12.26,12.39,12.33,12.2,11.44,11.38,10.56,10.5,23.45,48.7,7.585,187.4,"NAN",478.4,692.2,275.5,579.3,13.415,570.99,8.4,9.28,89.02,0.06,0.09,-0.71,8.15,6.34
"2026-05-15 22:38:00",379645,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.15,13.08,13.02,12.89,12.77,12.33,12.33,12.33,12.26,12.39,12.33,12.14,11.44,11.32,10.56,10.44,24.05,46.9,6.251,193.5,"NAN",486.5,692.2,428.6,589.5,13.414,570.88,8.4,9.28,89,0.06,0.07,-0.72,8.16,6.34
"2026-05-15 22:39:00",379646,35051,8,13.27,13.27,13.21,13.21,13.15,13.21,13.08,13.08,13.08,12.96,12.89,12.7,12.33,12.33,12.33,12.33,12.39,12.33,12.07,11.44,11.32,10.5,10.37,23.2,49.75,4.918,205,"NAN",482.7,683.7,341.8,584.7,13.414,570.88,8.4,9.28,89,0.06,0.07,-0.72,8.16,6.34
"2026-05-15 22:40:00",379647,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.08,13.02,12.96,12.89,12.7,12.33,12.33,12.26,12.26,12.39,12.33,12.01,11.44,11.32,10.5,10.37,22.7,51.45,7.085,213.9,"NAN",490.2,653.1,314.6,594.2,13.414,570.88,8.4,9.28,89,0.06,0.07,-0.72,8.16,6.34
"2026-05-15 22:41:00",379648,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.15,13.02,12.96,12.83,12.7,12.33,12.33,12.33,12.33,12.33,12.33,11.88,11.44,11.32,10.56,10.37,23.8,47.8,6.251,206,"NAN",491.8,659.9,212.6,596.3,13.432,570.67,8.4,9.28,89.07,0.05,0.07,-0.7,8.15,6.34
"2026-05-15 22:42:00",379649,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.08,13.08,13.02,12.96,12.83,12.64,12.33,12.33,12.33,12.26,12.39,12.33,11.88,11.51,11.32,10.5,10.37,23.55,47.6,6.751,198.5,"NAN",488.6,646.3,231.3,592.2,13.432,570.67,8.4,9.28,89.07,0.05,0.07,-0.7,8.15,6.34
"2026-05-15 22:43:00",379650,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.08,13.15,13.02,12.96,12.83,12.64,12.33,12.33,12.33,12.33,12.39,12.33,11.95,11.57,11.38,10.56,10.37,23.55,48.15,6.251,205.3,"NAN",491.3,639.5,336.7,595.6,13.432,570.67,8.4,9.28,89.07,0.05,0.07,-0.7,8.15,6.34
"2026-05-15 22:44:00",379651,35051,8,13.27,13.27,13.27,13.21,13.21,13.27,13.08,13.08,13.02,12.89,12.77,12.64,12.26,12.33,12.33,12.33,12.39,12.33,12.01,11.51,11.38,10.62,10.37,22.85,50.9,7.085,204,"NAN",491.3,649.7,284,595.6,13.434,570.75,8.4,9.28,89.12,0.07,0.08,-0.72,8.15,6.34
"2026-05-15 22:45:00",379652,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.08,13.02,12.89,12.77,12.64,12.33,12.33,12.33,12.26,12.39,12.33,12.07,11.51,11.38,10.62,10.37,23.55,48.6,5.584,209.2,"NAN",481.1,639.5,292.5,582.7,13.434,570.75,8.4,9.28,89.12,0.07,0.08,-0.72,8.15,6.34
"2026-05-15 22:46:00",379653,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.08,13.02,12.89,12.77,12.58,12.26,12.33,12.33,12.33,12.39,12.33,12.07,11.44,11.38,10.62,10.31,23.8,47.9,6.251,193.3,"NAN",488.1,608.8,261.9,591.5,13.434,570.75,8.4,9.28,89.12,0.07,0.08,-0.72,8.15,6.34
"2026-05-15 22:47:00",379654,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.15,13.02,12.89,12.7,12.58,12.26,12.33,12.33,12.33,12.39,12.33,12.14,11.51,11.44,10.62,10.31,24.05,46.8,5.918,182.8,"NAN",484.3,653.1,306.1,586.8,13.43,570.82,8.4,9.28,89.11,0.06,0.08,-0.69,8.16,6.34
"2026-05-15 22:48:00",379655,35051,8,13.27,13.27,13.27,13.21,13.21,13.21,13.15,13.08,13.02,12.89,12.77,12.58,12.26,12.33,12.33,12.33,12.39,12.33,12.2,11.63,11.44,10.62,10.37,23.95,47.4,5.084,181.5,"NAN",479.5,641.2,139.5,580.6,13.43,570.82,8.4,9.28,89.11,0.06,0.08,-0.69,8.16,6.34
"2026-05-15 22:49:00",379656,35051,8,13.27,13.27,13.27,13.21,13.21,13.21,13.15,13.08,13.02,12.89,12.7,12.58,12.26,12.33,12.33,12.33,12.39,12.33,12.2,11.7,11.51,10.75,10.44,23.85,47.45,6.751,177.2,"NAN",488.1,634.4,345.2,591.5,13.43,570.82,8.4,9.28,89.11,0.06,0.08,-0.69,8.16,6.34
"2026-05-15 22:50:00",379657,35051,8,13.27,13.27,13.21,13.27,13.21,13.27,13.15,13.15,13.02,12.89,12.7,12.58,12.26,12.33,12.33,12.33,12.39,12.33,12.26,11.63,11.51,10.75,10.44,24.2,46.25,8.42,183.1,"NAN",490.8,629.3,199,594.9,13.443,570.92,8.4,9.28,89.14,0.06,0.08,-0.71,8.15,6.34
"2026-05-15 22:51:00",379658,35051,8,13.27,13.27,13.21,13.21,13.21,13.27,13.15,13.15,13.02,12.89,12.83,12.64,12.26,12.33,12.33,12.33,12.39,12.33,12.2,11.63,11.51,10.69,10.44,24.05,46.85,6.751,178.3,"NAN",480.6,619,278.9,582,13.443,570.92,8.4,9.28,89.14,0.06,0.08,-0.71,8.15,6.34
"2026-05-15 22:52:00",379659,35051,8,13.27,13.27,13.21,13.21,13.21,13.21,13.15,13.15,13.02,12.89,12.83,12.64,12.33,12.33,12.33,12.33,12.39,12.33,12.2,11.57,11.44,10.62,10.44,23.55,48.2,6.418,179.7,"NAN",478.9,590.1,176.9,580,13.443,570.92,8.4,9.28,89.14,0.06,0.08,-0.71,8.15,6.34
"2026-05-15 22:53:00",379660,35051,8,13.33,13.27,13.27,13.21,13.21,13.21,13.15,13.15,13.02,12.89,12.83,12.64,12.33,12.33,12.33,12.26,12.39,12.33,12.14,11.51,11.44,10.56,10.37,23.45,48.4,5.418,196.8,"NAN",476.8,598.6,260.2,577.2,13.451,570.94,8.4,9.29,89.21,0.06,0.08,-0.7,8.14,6.34
"2026-05-15 22:54:00",379661,35051,8,13.33,13.27,13.27,13.27,13.21,13.21,13.08,13.15,13.08,12.89,12.77,12.58,12.26,12.33,12.33,12.33,12.39,12.33,12.14,11.44,11.38,10.56,10.31,23,50.6,5.251,197.7,"NAN",476.3,617.3,311.2,576.6,13.451,570.94,8.4,9.29,89.21,0.06,0.08,-0.7,8.14,6.34
"2026-05-15 22:55:00",379662,35051,8,13.27,13.27,13.27,13.27,13.21,13.27,13.08,13.08,13.02,12.89,12.77,12.58,12.26,12.33,12.33,12.26,12.39,12.33,12.01,11.44,11.38,10.56,10.25,22.9,50.7,5.084,194.9,"NAN",478.9,574.8,197.3,580,13.451,570.94,8.4,9.29,89.21,0.06,0.08,-0.7,8.14,6.34
"2026-05-15 22:56:00",379663,35051,8,13.27,13.27,13.27,13.27,13.21,13.27,13.08,13.08,13.02,12.89,12.7,12.52,12.26,12.33,12.33,12.26,12.39,12.26,11.95,11.38,11.38,10.56,10.25,22.5,51.75,5.418,188.9,"NAN",473,607.1,217.7,572.5,13.454,570.82,8.4,9.29,89.23,0.06,0.08,-0.71,8.15,6.34
"2026-05-15 22:57:00",379664,35051,8,13.33,13.27,13.27,13.27,13.21,13.27,13.08,13.08,13.02,12.89,12.64,12.52,12.26,12.33,12.33,12.33,12.39,12.26,11.88,11.38,11.38,10.56,10.25,23,50.15,5.584,189.9,"NAN",494,590.1,161.6,599,13.454,570.82,8.4,9.29,89.23,0.06,0.08,-0.71,8.15,6.34
"2026-05-15 22:58:00",379665,35051,8,13.33,13.27,13.27,13.27,13.21,13.27,13.08,13.02,13.02,12.89,12.58,12.52,12.26,12.33,12.33,12.33,12.39,12.26,11.88,11.32,11.25,10.5,10.18,23.35,47.95,6.418,181.1,"NAN",471.4,581.6,153.1,570.5,13.454,570.82,8.4,9.29,89.23,0.06,0.08,-0.71,8.15,6.34
"2026-05-15 22:59:00",379666,35051,8,13.33,13.33,13.27,13.21,13.21,13.27,13.08,13.08,12.96,12.89,12.58,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.88,11.32,11.19,10.43,10.18,23.6,46.8,6.751,190.2,"NAN",485.9,574.8,137.8,588.8,13.454,570.98,8.4,9.29,89.24,0.06,0.08,-0.72,8.15,6.34
"2026-05-15 23:00:00",379667,35051,8,13.27,13.27,13.27,13.27,13.21,13.27,13.08,13.02,13.02,12.89,12.58,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.95,11.32,11.19,10.37,10.18,23.7,46.95,6.418,189.1,"NAN",490.2,574.8,153.1,594.2,13.454,570.98,8.4,9.29,89.24,0.06,0.08,-0.72,8.15,6.34
"2026-05-15 23:01:00",379668,35051,8,13.33,13.27,13.27,13.27,13.21,13.27,13.15,13.02,12.96,12.83,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.88,11.25,11.07,10.31,10.18,23.55,47.9,5.751,188.2,"NAN",491.8,561.2,236.4,596.3,13.454,570.98,8.4,9.29,89.24,0.06,0.08,-0.72,8.15,6.34
"2026-05-15 23:02:00",379669,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.08,13.08,12.96,12.83,12.52,12.45,12.26,12.33,12.33,12.26,12.39,12.26,11.88,11.25,11,10.25,10.12,23.35,48.6,6.585,185.4,"NAN",475.2,544.2,212.6,575.2,13.467,571.03,8.4,9.3,89.33,0.06,0.08,-0.71,8.14,6.34
"2026-05-15 23:03:00",379670,35051,8,13.33,13.27,13.27,13.27,13.21,13.27,13.15,13.08,13.02,12.83,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.82,11.25,10.88,10.12,10.12,23.25,48.75,7.752,193.4,"NAN",483.8,530.6,199,586.1,13.467,571.03,8.4,9.3,89.33,0.06,0.08,-0.71,8.14,6.34
"2026-05-15 23:04:00",379671,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.21,13.15,13.02,12.83,12.52,12.45,12.26,12.33,12.33,12.26,12.39,12.26,11.76,11.25,10.88,10.12,10.06,23.8,47.05,6.085,193.6,"NAN",485.9,537.4,280.6,588.8,13.467,571.03,8.4,9.3,89.33,0.06,0.08,-0.71,8.14,6.34
"2026-05-15 23:05:00",379672,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.15,13.21,13.02,12.89,12.58,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.63,11.25,10.81,10.12,10.06,23.85,47.2,5.918,204.8,"NAN",477.9,530.6,204.1,578.6,13.477,570.64,8.4,9.3,89.39,0.07,0.08,-0.71,8.14,6.34
"2026-05-15 23:06:00",379673,35051,8,13.33,13.27,13.27,13.27,13.27,13.27,13.15,13.21,13.08,12.89,12.64,12.52,12.26,12.33,12.33,12.33,12.39,12.2,11.63,11.25,10.88,10.12,10.06,23.55,48.05,5.584,203,"NAN",489.7,537.4,146.3,593.5,13.477,570.64,8.4,9.3,89.39,0.07,0.08,-0.71,8.14,6.34
"2026-05-15 23:07:00",379674,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.15,13.21,13.08,12.89,12.7,12.45,12.26,12.33,12.33,12.26,12.39,12.2,11.63,11.25,10.88,10.12,10.06,23.2,49.45,5.751,203.2,"NAN",480.6,520.4,212.6,582,13.477,570.64,8.4,9.3,89.39,0.07,0.08,-0.71,8.14,6.34
"2026-05-15 23:08:00",379675,35051,8,13.33,13.33,13.27,13.27,13.21,13.21,13.15,13.15,13.08,12.96,12.64,12.45,12.26,12.33,12.33,12.26,12.39,12.2,11.63,11.32,10.94,10.18,10.06,23.3,49.2,7.585,213.1,"NAN",482.7,500,355.5,584.7,13.474,570.82,8.4,9.31,89.41,0.06,0.08,-0.72,8.14,6.34
"2026-05-15 23:09:00",379676,35051,8,13.33,13.27,13.27,13.27,13.21,13.27,13.08,13.15,13.08,12.89,12.58,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.7,11.32,11,10.25,10.12,24.25,46.2,5.251,202.9,"NAN",475.2,513.6,239.8,575.2,13.474,570.82,8.4,9.31,89.41,0.06,0.08,-0.72,8.14,6.34
"2026-05-15 23:10:00",379677,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.08,13.15,13.08,12.89,12.58,12.45,12.26,12.33,12.33,12.26,12.39,12.2,11.7,11.32,11,10.25,10.12,23.45,48.85,5.084,205.4,"NAN",491.8,503.4,182,596.3,13.474,570.82,8.4,9.31,89.41,0.06,0.08,-0.72,8.14,6.34
"2026-05-15 23:11:00",379678,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.08,13.08,13.08,12.83,12.58,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.82,11.32,11,10.25,10.12,23.25,49.55,5.084,196.9,"NAN",488.6,503.4,224.5,592.2,13.479,570.88,8.4,9.31,89.41,0.06,0.08,-0.72,8.14,6.34
"2026-05-15 23:12:00",379679,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.15,13.08,13.08,12.89,12.52,12.45,12.33,12.33,12.33,12.33,12.39,12.26,11.82,11.32,10.94,10.31,10.12,23.85,47.6,5.751,216.2,"NAN",482.2,479.6,171.8,584,13.479,570.88,8.4,9.31,89.41,0.06,0.08,-0.72,8.14,6.34
"2026-05-15 23:13:00",379680,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.15,13.08,13.02,12.89,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.82,11.32,10.94,10.31,10.12,23.05,50.5,4.918,210.5,"NAN",495.6,486.4,214.3,601,13.479,570.88,8.4,9.31,89.41,0.06,0.08,-0.72,8.14,6.34
"2026-05-15 23:14:00",379681,35051,8,13.33,13.33,13.27,13.27,13.21,13.27,13.15,13.15,13.02,12.83,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.76,11.32,11,10.37,10.18,23.65,48.35,5.084,201.1,"NAN",495,496.6,144.6,600.3,13.481,570.65,8.4,9.32,89.58,0.06,0.08,-0.73,8.14,6.34
"2026-05-15 23:15:00",379682,35051,8,13.33,13.33,13.27,13.27,13.27,13.27,13.15,13.15,13.08,12.89,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.7,11.32,11.13,10.43,10.18,23,50.75,4.251,211.5,"NAN",496.7,474.5,83.3,602.4,13.481,570.65,8.4,9.32,89.58,0.06,0.08,-0.73,8.14,6.34
"2026-05-15 23:16:00",379683,35051,8,13.4,13.33,13.27,13.27,13.27,13.34,13.15,13.15,13.08,12.89,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.2,11.7,11.32,11.25,10.56,10.18,22.8,51.75,4.418,206.6,"NAN",481.6,479.6,136.1,583.4,13.481,570.65,8.4,9.32,89.58,0.06,0.08,-0.73,8.14,6.34
"2026-05-15 23:17:00",379684,35051,8,13.4,13.33,13.34,13.27,13.27,13.27,13.15,13.15,13.02,12.83,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.2,11.63,11.38,11.32,10.62,10.18,23.5,48.75,6.085,205,"NAN",485.9,462.6,158.2,588.8,13.51,570.93,8.4,9.34,89.8,0.06,0.09,-0.72,8.12,6.34
"2026-05-15 23:18:00",379685,35051,8,13.4,13.33,13.34,13.27,13.27,13.27,13.08,13.15,13.02,12.89,12.52,12.45,12.26,12.39,12.33,12.33,12.39,12.2,11.7,11.32,11.38,10.62,10.18,23.3,49.8,5.251,210.8,"NAN",489.7,459.2,154.8,593.5,13.51,570.93,8.4,9.34,89.8,0.06,0.09,-0.72,8.12,6.34
"2026-05-15 23:19:00",379686,35051,8,13.4,13.4,13.34,13.34,13.27,13.21,13.08,13.08,13.08,12.89,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.2,11.7,11.38,11.44,10.62,10.18,23.2,50.05,6.418,207.9,"NAN",487.5,452.4,183.7,590.8,13.51,570.93,8.4,9.34,89.8,0.06,0.09,-0.72,8.12,6.34
"2026-05-15 23:20:00",379687,35051,8,13.46,13.4,13.34,13.34,13.27,13.21,13.08,13.08,13.02,12.89,12.52,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.7,11.38,11.44,10.62,10.18,23.25,49.55,8.42,214.8,"NAN",481.6,421.8,178.6,583.4,13.57,570.79,8.4,9.36,90.16,0.06,0.08,-0.72,8.1,6.34
"2026-05-15 23:21:00",379688,35051,8,13.46,13.4,13.4,13.34,13.27,13.21,13.08,13.08,13.08,12.89,12.58,12.45,12.26,12.33,12.33,12.33,12.39,12.26,11.76,11.38,11.51,10.62,10.18,24,46.95,7.085,223.4,"NAN",482.2,425.2,204.1,584,13.57,570.79,8.4,9.36,90.16,0.06,0.08,-0.72,8.1,6.34
"2026-05-15 23:22:00",379689,35051,8,13.46,13.4,13.4,13.34,13.27,13.21,13.02,13.08,13.08,12.89,12.58,12.45,12.33,12.33,12.33,12.26,12.39,12.26,11.76,11.38,11.44,10.62,10.25,24.15,46.75,5.751,209.6,"NAN",485.9,442.2,153.1,588.8,13.57,570.79,8.4,9.36,90.16,0.06,0.08,-0.72,8.1,6.34
"2026-05-15 23:23:00",379690,35051,8,13.46,13.4,13.4,13.4,13.27,13.21,13.02,13.02,13.08,12.96,12.58,12.45,12.33,12.33,12.33,12.33,12.39,12.26,11.82,11.44,11.51,10.62,10.18,23.55,48.4,7.418,196.8,"NAN",484.3,438.8,146.3,586.8,13.586,571.03,8.4,9.38,90.32,0.06,0.07,-0.71,8.1,6.34
"2026-05-15 23:24:00",379691,35051,8,13.46,13.4,13.4,13.34,13.27,13.27,13.02,13.08,13.02,12.96,12.64,12.52,12.26,12.39,12.33,12.33,12.39,12.26,11.82,11.44,11.51,10.56,10.18,23.95,46.95,5.251,211.9,"NAN",488.1,425.2,93.5,591.5,13.586,571.03,8.4,9.38,90.32,0.06,0.07,-0.71,8.1,6.34
"2026-05-15 23:25:00",379692,35051,8,13.46,13.4,13.4,13.34,13.34,13.34,13.02,13.08,13.08,12.96,12.7,12.52,12.33,12.39,12.33,12.33,12.39,12.26,11.82,11.44,11.51,10.5,10.18,23.1,50.5,5.251,215.3,"NAN",486.5,421.8,148,589.5,13.586,571.03,8.4,9.38,90.32,0.06,0.07,-0.71,8.1,6.34
"2026-05-15 23:26:00",379693,35051,8,13.46,13.4,13.4,13.34,13.34,13.34,13.08,13.08,13.08,12.96,12.77,12.52,12.33,12.39,12.33,12.33,12.39,12.33,11.88,11.44,11.51,10.43,10.18,23.45,49.05,5.084,213.4,"NAN",481.1,418.4,117.4,582.7,13.579,570.69,8.4,9.38,90.28,0.07,0.08,-0.72,8.09,6.34
"2026-05-15 23:27:00",379694,35051,8,13.4,13.4,13.4,13.34,13.34,13.34,13.08,13.08,13.08,12.96,12.77,12.64,12.26,12.39,12.33,12.33,12.39,12.33,11.95,11.51,11.51,10.37,10.18,23.45,48.6,6.251,204.3,"NAN",478.9,415,91.8,580,13.579,570.69,8.4,9.38,90.28,0.07,0.08,-0.72,8.09,6.34
"2026-05-15 23:28:00",379695,35051,8,13.4,13.4,13.4,13.34,13.34,13.34,13.08,13.08,13.08,12.96,12.83,12.64,12.33,12.39,12.33,12.33,12.39,12.33,12.01,11.51,11.51,10.31,10.18,23.5,47.85,6.418,191.5,"NAN",478.9,418.4,185.4,580,13.579,570.69,8.4,9.38,90.28,0.07,0.08,-0.72,8.09,6.34
"2026-05-15 23:29:00",379696,35051,8,13.4,13.4,13.4,13.34,13.34,13.34,13.08,13.08,13.08,12.96,12.83,12.64,12.26,12.39,12.33,12.33,12.39,12.33,12.07,11.57,11.57,10.37,10.18,23.3,49.05,6.918,195.1,"NAN",484.3,401.4,90.1,586.8,13.569,571.11,8.4,9.38,90.28,0.06,0.07,-0.74,8.11,6.34
"2026-05-15 23:30:00",379697,35051,8,13.46,13.4,13.34,13.34,13.34,13.34,13.08,13.08,13.02,12.96,12.83,12.64,12.33,12.39,12.33,12.26,12.39,12.33,12.14,11.51,11.57,10.56,10.18,23.05,50.05,5.084,202.7,"NAN",488.1,404.8,120.8,591.5,13.569,571.11,8.4,9.38,90.28,0.06,0.07,-0.74,8.11,6.34
"2026-05-15 23:31:00",379698,35051,8,13.4,13.4,13.4,13.34,13.34,13.34,13.08,13.08,13.08,12.96,12.83,12.64,12.33,12.39,12.39,12.33,12.39,12.33,12.14,11.51,11.57,10.62,10.18,23.4,48.6,5.584,193.5,"NAN",484.3,404.8,114,586.8,13.569,571.11,8.4,9.38,90.28,0.06,0.07,-0.74,8.11,6.34
"2026-05-15 23:32:00",379699,35051,8,13.46,13.4,13.4,13.4,13.34,13.4,13.08,13.08,13.02,12.96,12.83,12.7,12.33,12.39,12.33,12.33,12.39,12.33,12.14,11.57,11.57,10.69,10.18,23.25,49.65,4.418,197.4,"NAN",482.2,394.6,103.8,584,13.575,570.95,8.4,9.37,90.27,0.06,0.09,-0.73,8.1,6.34
"2026-05-15 23:33:00",379700,35051,8,13.4,13.4,13.4,13.4,13.34,13.34,13.21,13.08,13.08,12.89,12.83,12.7,12.33,12.39,12.39,12.33,12.39,12.33,12.2,11.57,11.63,10.69,10.25,22.9,50.7,5.084,187.7,"NAN",477.3,398,110.6,577.9,13.575,570.95,8.4,9.37,90.27,0.06,0.09,-0.73,8.1,6.34
"2026-05-15 23:34:00",379701,35051,8,13.46,13.4,13.34,13.4,13.34,13.34,13.21,13.08,13.02,12.96,12.83,12.77,12.33,12.39,12.39,12.33,12.39,12.33,12.26,11.7,11.63,10.69,10.25,22.8,51.25,4.084,204.2,"NAN",482.7,398,93.5,584.7,13.575,570.95,8.4,9.37,90.27,0.06,0.09,-0.73,8.1,6.34
"2026-05-15 23:35:00",379702,35051,8,13.4,13.4,13.34,13.34,13.34,13.34,13.27,13.21,13.08,12.96,12.83,12.83,12.39,12.39,12.39,12.33,12.39,12.33,12.26,11.76,11.63,10.69,10.25,23.05,49.8,6.251,197.1,"NAN",487,386.1,112.3,590.2,13.561,571.23,8.4,9.37,90.23,0.05,0.09,-0.47,8.1,6.34
"2026-05-15 23:36:00",379703,35051,8,13.4,13.4,13.34,13.34,13.34,13.4,13.27,13.27,13.15,13.02,12.83,12.89,12.39,12.39,12.39,12.33,12.39,12.33,12.33,11.82,11.7,10.88,10.25,23.55,48,5.584,190.2,"NAN",491.8,374.2,171.8,596.3,13.561,571.23,8.4,9.37,90.23,0.05,0.09,-0.47,8.1,6.34
"2026-05-15 23:37:00",379704,35051,8,13.4,13.4,13.34,13.34,13.34,13.34,13.27,13.27,13.15,13.02,12.89,12.89,12.45,12.39,12.39,12.33,12.39,12.33,12.33,11.95,11.7,11.13,10.31,23.35,48.9,5.418,202.7,"NAN",469.8,364,95.2,568.4,13.561,571.23,8.4,9.37,90.23,0.05,0.09,-0.47,8.1,6.34
"2026-05-15 23:38:00",379705,35051,8,13.46,13.46,13.4,13.34,13.34,13.4,13.27,13.27,13.15,13.08,12.89,12.89,12.52,12.39,12.39,12.33,12.39,12.33,12.33,12.07,11.88,11.32,10.44,23.25,49.35,6.918,194.2,"NAN",480.6,367.4,131,582,13.582,571.03,8.4,9.38,90.29,0.06,0.09,-0.72,8.1,6.34
"2026-05-15 23:39:00",379706,35051,8,13.52,13.52,13.46,13.46,13.4,13.4,13.27,13.33,13.21,13.08,12.89,12.89,12.52,12.39,12.39,12.33,12.39,12.33,12.33,12.14,11.88,11.32,10.5,23.35,49.3,6.918,210.5,"NAN",491.3,357.2,127.6,595.6,13.582,571.03,8.4,9.38,90.29,0.06,0.09,-0.72,8.1,6.34
"2026-05-15 23:40:00",379707,35051,8,13.52,13.52,13.46,13.46,13.4,13.4,13.27,13.33,13.21,13.15,12.89,12.89,12.52,12.39,12.39,12.39,12.39,12.33,12.33,12.14,11.95,11.32,10.5,23.6,48.7,5.751,214.3,"NAN",487,343.6,115.7,590.2,13.582,571.03,8.4,9.38,90.29,0.06,0.09,-0.72,8.1,6.34
"2026-05-15 23:41:00",379708,35051,8,13.52,13.52,13.46,13.46,13.4,13.4,13.27,13.27,13.21,13.02,12.89,12.89,12.45,12.39,12.39,12.39,12.39,12.33,12.33,12.14,11.88,11.32,10.44,23.6,48.8,5.918,201.4,"NAN",491.3,347,125.9,595.6,13.681,571.03,8.4,9.33,90.03,0.06,0.07,-0.71,8.08,6.34
"2026-05-15 23:42:00",379709,35051,8,13.52,13.52,13.46,13.4,13.34,13.4,13.21,13.27,13.21,13.02,12.83,12.83,12.39,12.39,12.39,12.33,12.39,12.33,12.33,12.01,11.76,11.19,10.37,24.05,47.2,5.584,199.7,"NAN",489.1,336.8,105.5,592.9,13.681,571.03,8.4,9.33,90.03,0.06,0.07,-0.71,8.08,6.34
"2026-05-15 23:43:00",379710,35051,8,13.52,13.52,13.46,13.4,13.34,13.34,13.21,13.27,13.21,13.02,12.83,12.7,12.33,12.39,12.39,12.33,12.39,12.33,12.33,11.88,11.63,10.88,10.31,24.55,45.7,5.918,192.2,"NAN",490.8,347,125.9,594.9,13.681,571.03,8.4,9.33,90.03,0.06,0.07,-0.71,8.08,6.34
"2026-05-15 23:44:00",379711,35051,8,13.52,13.52,13.46,13.4,13.34,13.34,13.21,13.27,13.21,12.96,12.77,12.64,12.33,12.39,12.39,12.33,12.39,12.33,12.26,11.76,11.57,10.62,10.18,23.8,48.4,4.251,212.2,"NAN",485.9,316.4,57.83,588.8,13.689,571.01,8.4,9.33,90.03,0.06,0.07,-0.72,8.08,6.34
"2026-05-15 23:45:00",379712,35051,8,13.52,13.52,13.46,13.46,13.34,13.34,13.21,13.27,13.15,12.89,12.77,12.58,12.33,12.39,12.33,12.33,12.39,12.33,12.2,11.63,11.57,10.37,10.18,23.2,50.45,4.418,194,"NAN",485.9,330,79.94,588.8,13.689,571.01,8.4,9.33,90.03,0.06,0.07,-0.72,8.08,6.34
"2026-05-15 23:46:00",379713,35051,8,13.52,13.52,13.46,13.4,13.34,13.34,13.21,13.21,13.15,12.89,12.7,12.58,12.33,12.39,12.39,12.33,12.39,12.33,12.14,11.57,11.51,10.25,10.18,23.45,48.95,5.584,212.3,"NAN",490.2,319.8,96.9,594.2,13.689,571.01,8.4,9.33,90.03,0.06,0.07,-0.72,8.08,6.34
"2026-05-15 23:47:00",379714,35051,8,13.52,13.52,13.46,13.4,13.4,13.34,13.21,13.21,13.08,12.89,12.7,12.52,12.33,12.39,12.39,12.33,12.39,12.33,12.07,11.51,11.57,10.25,10.18,23.3,49.4,5.584,208.2,"NAN",489.7,316.4,51.03,593.5,13.67,571.22,8.4,9.33,89.98,0.06,0.07,-0.72,8.08,6.34
"2026-05-15 23:48:00",379715,35051,8,13.59,13.52,13.46,13.4,13.34,13.27,13.21,13.21,13.02,12.89,12.64,12.52,12.33,12.39,12.33,12.33,12.39,12.33,12.01,11.51,11.57,10.37,10.18,23.45,49.05,6.085,211.1,"NAN",488.1,292.5,69.74,591.5,13.67,571.22,8.4,9.33,89.98,0.06,0.07,-0.72,8.08,6.34
"2026-05-15 23:49:00",379716,35051,8,13.59,13.59,13.46,13.4,13.34,13.27,13.15,13.15,13.02,12.83,12.64,12.52,12.33,12.39,12.39,12.33,12.39,12.33,12.01,11.51,11.51,10.43,10.18,23.85,47.45,5.251,206.8,"NAN",498.8,294.2,78.24,605.1,13.67,571.22,8.4,9.33,89.98,0.06,0.07,-0.72,8.08,6.34
"2026-05-15 23:50:00",379717,35051,8,13.65,13.59,13.46,13.4,13.34,13.27,13.15,13.15,13.02,12.89,12.64,12.52,12.33,12.39,12.39,12.26,12.39,12.26,12.01,11.51,11.57,10.25,10.18,23.5,48.65,6.085,206.1,"NAN",493.4,306.2,83.3,598.3,13.764,571.37,8.4,9.32,90.07,0.06,0.08,-0.72,8.06,6.34
"2026-05-15 23:51:00",379718,35051,8,13.65,13.59,13.52,13.46,13.46,13.46,13.21,13.15,13.08,12.83,12.7,12.52,12.33,12.39,12.33,12.33,12.39,12.33,12.01,11.51,11.51,10.12,10.18,23.45,48.95,4.584,200.2,"NAN",502.6,292.5,68.03,609.8,13.764,571.37,8.4,9.32,90.07,0.06,0.08,-0.72,8.06,6.34
"2026-05-15 23:52:00",379719,35051,8,13.65,13.59,13.52,13.46,13.46,13.4,13.15,13.15,13.08,12.83,12.64,12.52,12.33,12.39,12.39,12.33,12.39,12.33,11.95,11.44,11.25,10.06,10.18,23.15,50.1,4.584,199.7,"NAN",493.4,299.3,68.03,598.3,13.764,571.37,8.4,9.32,90.07,0.06,0.08,-0.72,8.06,6.34
"2026-05-15 23:53:00",379720,35051,8,13.65,13.59,13.52,13.46,13.4,13.4,13.15,13.15,13.02,12.83,12.58,12.52,12.33,12.39,12.33,12.33,12.39,12.26,11.88,11.38,11,9.99,10.12,22.95,50.9,6.418,196.1,"NAN",502.6,282.3,39.12,609.8,13.767,571.11,8.39,9.31,90.05,0.06,0.07,-0.7,8.04,6.34
"2026-05-15 23:54:00",379721,35051,8,13.65,13.59,13.46,13.46,13.4,13.34,13.15,13.08,12.96,12.83,12.52,12.52,12.33,12.39,12.33,12.33,12.39,12.2,11.76,11.38,10.88,9.99,10.12,23.45,49.25,6.085,203,"NAN",501,285.7,57.83,607.8,13.767,571.11,8.39,9.31,90.05,0.06,0.07,-0.7,8.04,6.34
"2026-05-15 23:55:00",379722,35051,8,13.65,13.65,13.52,13.46,13.4,13.27,13.08,13.02,12.89,12.7,12.45,12.52,12.33,12.39,12.33,12.26,12.33,12.01,11.63,11.38,10.81,9.93,10.18,23.6,48.9,7.251,187.4,"NAN",498.3,278.9,76.54,604.4,13.767,571.11,8.39,9.31,90.05,0.06,0.07,-0.7,8.04,6.34
"2026-05-15 23:56:00",379723,35051,8,13.65,13.59,13.52,13.46,13.34,13.21,13.02,12.96,12.89,12.7,12.39,12.52,12.33,12.39,12.33,12.26,12.33,11.89,11.57,11.32,10.75,9.93,10.18,23.5,49.3,5.584,194.2,"NAN",497.2,272.1,35.72,603.1,13.796,570.94,8.39,9.32,90.17,0.06,0.09,-0.7,8.03,6.34
"2026-05-15 23:57:00",379724,35051,8,13.65,13.59,13.52,13.46,13.34,13.21,13.02,12.96,12.89,12.58,12.39,12.52,12.33,12.39,12.33,12.26,12.2,11.76,11.57,11.13,10.5,9.93,10.12,22.95,51.45,5.084,194.3,"NAN",500.4,261.9,62.93,607.1,13.796,570.94,8.39,9.32,90.17,0.06,0.09,-0.7,8.03,6.34
"2026-05-15 23:58:00",379725,35051,8,13.65,13.59,13.52,13.4,13.27,13.21,13.02,12.96,12.83,12.58,12.39,12.52,12.33,12.33,12.33,12.26,12.07,11.7,11.51,10.88,10.31,9.87,10.12,23.2,50.35,5.751,199.2,"NAN",502.6,265.3,64.63,609.8,13.796,570.94,8.39,9.32,90.17,0.06,0.09,-0.7,8.03,6.34
"2026-05-15 23:59:00",379726,35051,8,13.65,13.59,13.52,13.46,13.34,13.15,13.02,12.89,12.83,12.52,12.39,12.52,12.33,12.33,12.33,12.26,11.95,11.7,11.51,10.62,10.25,9.87,10.12,22.9,51.7,5.084,194.7,"NAN",504.7,253.4,54.43,612.6,13.794,571.41,8.39,9.32,90.19,0.06,0.08,-0.72,8.03,6.34