"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-13 00:00:00",375407,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.14,12.14,12.07,12.01,11.88,11.32,10.94,10.25,10.18,9.87,9.99,20.6,42,8.59,261.3,"NAN",447.3,170.1,56.13,539.9,12.353,569.97,8.43,9.11,85.39,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 00:01:00",375408,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.01,11.95,11.44,11.07,10.37,10.12,9.74,9.93,20.75,41.45,7.085,271,"NAN",429.1,180.3,74.84,516.8,12.353,569.97,8.43,9.11,85.39,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 00:02:00",375409,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.95,11.82,11.38,10.94,10.25,10.18,9.74,9.93,20.35,43.4,9.25,283.7,"NAN",428.5,193.9,71.44,516.2,12.348,570.09,8.43,9.1,85.24,0.06,0.07,-0.67,8.49,6.34
"2026-05-13 00:03:00",375410,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.07,12.07,11.89,11.76,11.13,10.94,10.18,10.25,9.87,9.93,20.45,42.6,7.918,240.5,"NAN",451.1,136.1,61.23,544.7,12.348,570.09,8.43,9.1,85.24,0.06,0.07,-0.67,8.49,6.34
"2026-05-13 00:04:00",375411,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,11.95,11.63,11,10.75,10.06,10.18,9.74,9.87,20.75,40.9,9.92,269.3,"NAN",430.7,166.7,47.63,518.9,12.348,570.09,8.43,9.1,85.24,0.06,0.07,-0.67,8.49,6.34
"2026-05-13 00:05:00",375412,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.01,11.82,11.7,10.94,10.62,10.06,10.12,9.68,9.87,20.95,40.2,9.59,250.6,"NAN",432.8,98.7,40.82,521.6,12.353,569.94,8.43,9.12,85.46,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 00:06:00",375413,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.82,11.13,10.75,10.31,10.18,9.74,9.87,20.95,40.05,7.251,268.8,"NAN",417.8,95.3,37.42,502.6,12.353,569.94,8.43,9.12,85.46,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 00:07:00",375414,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.14,12.07,12.01,11.95,11.57,10.94,10.5,10.37,9.93,9.99,20.65,41.75,7.752,263.4,"NAN",430.1,88.5,34.02,518.2,12.353,569.94,8.43,9.12,85.46,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 00:08:00",375415,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.88,11.57,11,10.5,10.5,9.99,10.06,20.4,42.9,7.585,255.7,"NAN",429.1,88.5,28.92,516.8,12.353,569.81,8.43,9.13,85.53,0.06,0.1,-0.69,8.48,6.34
"2026-05-13 00:09:00",375416,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,11.95,11.88,11.57,10.88,10.43,10.37,9.99,10.12,20.1,44.2,8.08,263.9,"NAN",438.7,85,27.22,529.1,12.353,569.81,8.43,9.13,85.53,0.06,0.1,-0.69,8.48,6.34
"2026-05-13 00:10:00",375417,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.01,11.82,11.57,10.88,10.43,10.31,9.93,10.06,19.95,45.15,6.751,276.9,"NAN",436,81.6,34.02,525.7,12.353,569.81,8.43,9.13,85.53,0.06,0.1,-0.69,8.48,6.34
"2026-05-13 00:11:00",375418,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.88,11.57,10.88,10.43,10.25,9.8,9.93,20.1,44.05,7.418,260.8,"NAN",421.6,81.6,30.62,507.3,12.35,570.12,8.43,9.11,85.37,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 00:12:00",375419,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.01,11.63,11,10.43,10.31,9.8,9.93,20.15,43.85,6.751,262.8,"NAN",430.7,85,34.02,518.9,12.35,570.12,8.43,9.11,85.37,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 00:13:00",375420,35051,8,12.2,12.2,12.14,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.01,11.7,11.19,10.56,10.31,9.8,9.87,20.15,43.65,8.42,255.9,"NAN",425.8,85,30.62,512.8,12.35,570.12,8.43,9.11,85.37,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 00:14:00",375421,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.01,11.76,11.32,10.62,10.37,9.87,9.87,20.95,39.35,9.75,255.3,"NAN",431.2,74.84,30.62,519.6,12.346,570.01,8.43,9.11,85.37,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 00:15:00",375422,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.07,11.76,11.38,10.69,10.37,9.93,9.87,20.9,40.2,9.75,238.2,"NAN",426.4,71.44,27.22,513.5,12.346,570.01,8.43,9.11,85.37,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 00:16:00",375423,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,11.82,11.32,10.81,10.5,9.99,9.93,20.9,40.7,7.752,273.4,"NAN",455.4,78.24,27.22,550.1,12.346,570.01,8.43,9.11,85.37,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 00:17:00",375424,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.01,11.7,11.19,10.5,10.43,9.93,9.99,20.1,45.2,7.585,288.2,"NAN",430.7,91.9,28.92,518.9,12.34,570.19,8.43,9.11,85.32,0.06,0.1,-0.65,8.49,6.34
"2026-05-13 00:18:00",375425,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.95,11.63,11,10.31,10.31,9.8,9.93,20.65,40.85,6.918,282.9,"NAN",434.4,98.7,37.42,523.6,12.34,570.19,8.43,9.11,85.32,0.06,0.1,-0.65,8.49,6.34
"2026-05-13 00:19:00",375426,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.88,11.57,11.13,10.62,10.5,9.93,9.93,19.95,45.6,6.751,264.1,"NAN",447.8,88.5,42.52,540.6,12.34,570.19,8.43,9.11,85.32,0.06,0.1,-0.65,8.49,6.34
"2026-05-13 00:20:00",375427,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.88,11.63,11.19,10.62,10.37,9.8,9.93,20.1,44,6.751,263.8,"NAN",425.8,98.7,34.02,512.8,12.343,569.83,8.43,9.12,85.42,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 00:21:00",375428,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.95,11.51,11.07,10.43,10.31,9.8,9.93,20.55,41.05,10.09,247.8,"NAN",436.6,85,40.82,526.4,12.343,569.83,8.43,9.12,85.42,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 00:22:00",375429,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.88,11.51,11.07,10.37,10.31,9.8,9.93,20.75,40.3,9.25,248.4,"NAN",422.1,98.7,32.32,508,12.343,569.83,8.43,9.12,85.42,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 00:23:00",375430,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.14,12.14,12.07,12.01,11.95,11.44,11,10.25,10.18,9.74,9.93,21,38.55,8.25,267,"NAN",419.9,117.4,35.72,505.3,12.335,570.08,8.43,9.1,85.22,0.06,0.09,-0.64,8.49,6.35
"2026-05-13 00:24:00",375431,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.95,11.32,10.94,10.18,10.25,9.74,9.87,20.85,39.9,9.59,259,"NAN",432.8,102.1,34.02,521.6,12.335,570.08,8.43,9.1,85.22,0.06,0.09,-0.64,8.49,6.35
"2026-05-13 00:25:00",375432,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.07,12.01,11.95,11.82,11.25,10.94,10.18,10.31,9.87,9.93,20.8,40.2,8.08,252.8,"NAN",416.2,85,30.62,500.6,12.335,570.08,8.43,9.1,85.22,0.06,0.09,-0.64,8.49,6.35
"2026-05-13 00:26:00",375433,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.89,11.76,11.32,10.75,10.18,10.18,9.8,9.93,20.25,43.35,8.75,266.2,"NAN",427.5,91.9,34.02,514.8,12.348,570.04,8.43,9.14,85.59,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 00:27:00",375434,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.76,11.44,10.69,10.12,10.12,9.8,10.06,20.6,40.75,9.92,255,"NAN",426.9,91.9,28.92,514.1,12.348,570.04,8.43,9.14,85.59,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 00:28:00",375435,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.82,11.44,10.62,9.99,10.12,9.87,10.06,20.7,40.6,8.59,277.8,"NAN",420,88.5,37.42,505.3,12.348,570.04,8.43,9.14,85.59,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 00:29:00",375436,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.7,11.44,10.81,10.06,10.25,9.87,9.99,20.15,43.75,7.251,279.5,"NAN",429.6,85,30.62,517.5,12.344,570.18,8.43,9.13,85.48,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 00:30:00",375437,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.82,11.44,10.81,10.18,10.18,9.8,9.93,19.9,44.85,6.751,267.8,"NAN",434.5,81.6,35.72,523.7,12.344,570.18,8.43,9.13,85.48,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 00:31:00",375438,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.01,11.95,11.82,11.44,10.88,10.18,10.18,9.74,9.93,20.55,40.05,9.25,254.5,"NAN",414.1,74.84,30.62,497.9,12.344,570.18,8.43,9.13,85.48,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 00:32:00",375439,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.95,11.88,11.44,11.07,10.31,10.25,9.74,9.93,20.4,42.45,7.918,285.5,"NAN",419.4,74.84,27.22,504.7,12.346,569.79,8.43,9.13,85.57,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 00:33:00",375440,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.01,11.95,11.82,11.51,11,10.25,10.25,9.74,9.93,20.25,42.8,7.085,276.8,"NAN",418.4,78.24,27.22,503.3,12.346,569.79,8.43,9.13,85.57,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 00:34:00",375441,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.76,11.57,11.13,10.31,10.31,9.87,9.99,19.95,44.75,7.418,263.4,"NAN",423.2,64.64,27.22,509.4,12.346,569.79,8.43,9.13,85.57,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 00:35:00",375442,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.89,11.76,11.57,11.25,10.31,10.31,9.87,9.93,19.55,46.2,6.085,267.2,"NAN",430.7,68.04,23.81,519,12.341,569.85,8.43,9.11,85.31,0.05,0.09,-0.67,8.49,6.34
"2026-05-13 00:36:00",375443,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.2,12.07,12.14,12.01,11.89,11.76,11.57,11.25,10.37,10.31,9.93,9.99,19.35,47.05,6.751,271,"NAN",425.4,57.83,27.22,512.2,12.341,569.85,8.43,9.11,85.31,0.05,0.09,-0.67,8.49,6.34
"2026-05-13 00:37:00",375444,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.95,11.82,11.57,11.25,10.31,10.31,9.93,9.99,19.4,46.45,7.918,280.6,"NAN",428,54.43,23.81,515.6,12.341,569.85,8.43,9.11,85.31,0.05,0.09,-0.67,8.49,6.34
"2026-05-13 00:38:00",375445,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.95,11.82,11.63,11.19,10.37,10.31,9.93,9.99,20.85,38,10.75,250.8,"NAN",436.6,47.63,17.01,526.4,12.342,569.67,8.43,9.12,85.46,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 00:39:00",375446,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.95,11.57,11.19,10.5,10.37,9.99,9.99,21.05,38.6,6.418,278.9,"NAN",435,51.03,17.01,524.4,12.342,569.67,8.43,9.12,85.46,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 00:40:00",375447,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.57,11.19,10.56,10.37,10.06,10.06,20.7,40.65,6.751,278.7,"NAN",428,47.63,17.01,515.5,12.342,569.67,8.43,9.12,85.46,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 00:41:00",375448,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.63,11.19,10.5,10.37,10.06,10.12,19.9,45.25,6.418,277.1,"NAN",423.2,44.23,20.41,509.4,12.341,569.82,8.43,9.13,85.51,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 00:42:00",375449,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.57,11.13,10.43,10.43,10.12,10.25,19.35,47.6,5.751,274.1,"NAN",427.5,44.23,17.01,514.9,12.341,569.82,8.43,9.13,85.51,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 00:43:00",375450,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.51,11.13,10.56,10.43,10.06,10.31,19.65,44.15,8.08,269.3,"NAN",438.2,40.82,17.01,528.4,12.341,569.82,8.43,9.13,85.51,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 00:44:00",375451,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.01,12.01,11.95,11.51,11,10.5,10.43,10.12,10.12,19.75,43.6,6.085,290.5,"NAN",435,37.42,17.01,524.4,12.337,569.8,8.43,9.12,85.46,0.05,0.08,-0.66,8.48,6.34
"2026-05-13 00:45:00",375452,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.89,11.76,11.44,10.94,10.37,10.43,10.12,10.12,20,42.9,6.918,287.8,"NAN",433.9,37.42,17.01,523,12.337,569.8,8.43,9.12,85.46,0.05,0.08,-0.66,8.48,6.34
"2026-05-13 00:46:00",375453,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.76,11.63,11.44,10.88,10.37,10.43,10.18,10.12,20.45,40.1,9.09,256.9,"NAN",438.8,34.02,17.01,529.1,12.337,569.8,8.43,9.12,85.46,0.05,0.08,-0.66,8.48,6.34
"2026-05-13 00:47:00",375454,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.82,11.57,11.32,10.75,10.37,10.5,10.18,10.18,20.25,42.2,6.585,269.6,"NAN",434.5,34.02,13.61,523.7,12.335,569.79,8.43,9.14,85.56,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 00:48:00",375455,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,12.01,11.82,11.57,11.13,10.69,10.31,10.5,10.18,10.12,20.2,41.9,7.251,284.1,"NAN",420,30.62,13.61,505.4,12.335,569.79,8.43,9.14,85.56,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 00:49:00",375456,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.82,11.57,11,10.69,10.37,10.5,10.18,10.12,20.05,42.5,6.585,276.7,"NAN",425.4,30.62,13.61,512.1,12.335,569.79,8.43,9.14,85.56,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 00:50:00",375457,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.76,11.57,10.94,10.69,10.31,10.5,10.25,10.18,19.9,43.05,7.251,280.7,"NAN",423.8,27.22,11.91,510.1,12.334,569.8,8.43,9.13,85.47,0.06,0.08,-0.69,8.48,6.34
"2026-05-13 00:51:00",375458,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,11.95,11.7,11.57,10.94,10.69,10.37,10.5,10.25,10.25,20.35,40.25,6.918,284.7,"NAN",423.8,27.22,17.01,510.1,12.334,569.8,8.43,9.13,85.47,0.06,0.08,-0.69,8.48,6.34
"2026-05-13 00:52:00",375459,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.76,11.44,10.81,10.69,10.37,10.5,10.25,10.18,20.15,41.55,6.085,279.6,"NAN",423.2,23.81,10.21,509.4,12.334,569.8,8.43,9.13,85.47,0.06,0.08,-0.69,8.48,6.34
"2026-05-13 00:53:00",375460,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.01,11.76,11.44,10.75,10.62,10.37,10.5,10.25,10.18,19.95,43.15,7.585,276.6,"NAN",418.4,23.81,10.21,503.3,12.334,570.03,8.43,9.13,85.48,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 00:54:00",375461,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.01,11.82,11.44,10.75,10.62,10.37,10.5,10.25,10.18,19.8,44.15,6.085,278.2,"NAN",427,23.81,10.21,514.2,12.334,570.03,8.43,9.13,85.48,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 00:55:00",375462,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.01,11.82,11.51,10.81,10.69,10.37,10.56,10.25,10.25,19.55,44.3,6.418,280.9,"NAN",432.4,20.41,8.5,521,12.334,570.03,8.43,9.13,85.48,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 00:56:00",375463,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,11.95,11.76,11.51,10.75,10.56,10.37,10.56,10.31,10.31,19.75,43.5,5.918,288.9,"NAN",430.2,20.41,10.21,518.3,12.335,570.26,8.43,9.13,85.47,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 00:57:00",375464,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,11.88,11.7,11.44,10.69,10.56,10.37,10.56,10.31,10.25,20.3,40.35,7.418,284,"NAN",432.4,17.01,6.804,521,12.335,570.26,8.43,9.13,85.47,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 00:58:00",375465,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.63,11.44,10.62,10.62,10.43,10.56,10.25,10.25,20.45,39.4,7.918,291.5,"NAN",432.4,17.01,10.21,521,12.335,570.26,8.43,9.13,85.47,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 00:59:00",375466,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.88,11.63,11.51,10.69,10.62,10.43,10.56,10.25,10.25,20.45,40.3,6.751,281.7,"NAN",432.4,17.01,6.804,521,12.333,569.75,8.43,9.12,85.44,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 01:00:00",375467,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.88,11.7,11.57,10.75,10.62,10.43,10.56,10.25,10.37,20.45,39.7,7.418,286.9,"NAN",441.5,17.01,6.804,532.6,12.333,569.75,8.43,9.12,85.44,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 01:01:00",375468,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,11.82,11.7,11.51,10.88,10.62,10.5,10.56,10.25,10.37,20.05,43.1,6.251,273.2,"NAN",417.9,17.01,6.804,502.7,12.333,569.75,8.43,9.12,85.44,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 01:02:00",375469,35051,8,12.2,12.2,12.14,12.14,12.14,12.14,12.07,12.2,12.26,12.2,12.14,12.2,12.01,12.07,11.95,11.7,11.44,10.88,10.62,10.43,10.56,10.18,10.37,19.9,43.05,8.25,294.5,"NAN",425.4,17.01,6.804,512.2,12.33,569.79,8.43,9.15,85.64,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 01:03:00",375470,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.7,11.44,10.88,10.69,10.5,10.56,10.18,10.37,20.2,41.3,6.585,278.8,"NAN",434.5,13.61,5.103,523.8,12.33,569.79,8.43,9.15,85.64,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 01:04:00",375471,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,11.95,11.7,11.38,10.81,10.69,10.43,10.56,10.18,10.37,19.9,43.5,7.418,271.1,"NAN",449.6,13.61,6.804,542.8,12.33,569.79,8.43,9.15,85.64,0.05,0.09,-0.68,8.48,6.34
"2026-05-13 01:05:00",375472,35051,8,12.2,12.2,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.7,11.38,10.81,10.69,10.43,10.56,10.18,10.37,19.75,43.9,6.418,289.8,"NAN",434,13.61,3.402,523.1,12.33,569.86,8.43,9.14,85.6,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 01:06:00",375473,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.76,11.57,10.88,10.62,10.43,10.56,10.18,10.31,19.65,44.3,7.752,278.6,"NAN",438.3,10.21,3.402,528.5,12.33,569.86,8.43,9.14,85.6,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 01:07:00",375474,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.76,11.7,11.07,10.69,10.43,10.56,10.18,10.31,19.5,46,6.418,296.1,"NAN",432.4,10.21,3.402,521,12.33,569.86,8.43,9.14,85.6,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 01:08:00",375475,35051,8,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.82,11.7,11.25,10.75,10.5,10.56,10.25,10.31,19.1,47.95,5.918,300.2,"NAN",431.3,10.21,3.402,519.7,12.33,569.75,8.43,9.14,85.56,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 01:09:00",375476,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.76,11.7,11.38,10.75,10.5,10.62,10.25,10.37,19.1,47,9.25,265,"NAN",420,10.21,3.402,505.4,12.33,569.75,8.43,9.14,85.56,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 01:10:00",375477,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.76,11.7,11.44,10.88,10.56,10.62,10.31,10.37,19.8,43.7,7.418,289.3,"NAN",430.7,6.804,3.402,519,12.33,569.75,8.43,9.14,85.56,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 01:11:00",375478,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.01,11.76,11.7,11.44,10.88,10.56,10.69,10.31,10.37,19.8,44.15,7.418,287.6,"NAN",421.6,6.804,3.402,507.4,12.331,569.83,8.43,9.15,85.66,0.06,0.08,-0.65,8.48,6.34
"2026-05-13 01:12:00",375479,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.26,12.07,12.14,12.01,11.76,11.76,11.38,10.94,10.56,10.62,10.31,10.37,19.45,46.25,7.918,284.4,"NAN",428.6,6.804,3.402,516.2,12.331,569.83,8.43,9.15,85.66,0.06,0.08,-0.65,8.48,6.34
"2026-05-13 01:13:00",375480,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.01,11.7,11.7,11.32,10.94,10.56,10.62,10.25,10.37,19.3,46.65,7.085,303.6,"NAN",430.7,6.804,3.402,519,12.331,569.83,8.43,9.15,85.66,0.06,0.08,-0.65,8.48,6.34
"2026-05-13 01:14:00",375481,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.01,11.7,11.7,11.25,10.81,10.5,10.62,10.25,10.37,19.65,44.5,6.918,286.1,"NAN",426.4,6.804,3.402,513.5,12.334,569.76,8.43,9.14,85.62,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 01:15:00",375482,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,11.95,11.76,11.63,11.19,10.81,10.5,10.69,10.25,10.37,19.6,45.6,8.42,277.9,"NAN",436.1,3.402,1.701,525.8,12.334,569.76,8.43,9.14,85.62,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 01:16:00",375483,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.7,11.57,11.07,10.81,10.56,10.69,10.18,10.37,19.7,44.9,8.75,297.5,"NAN",421.1,3.402,0,506.7,12.334,569.76,8.43,9.14,85.62,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 01:17:00",375484,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,11.95,11.76,11.44,10.94,10.75,10.56,10.69,10.12,10.37,19.45,45.95,8.08,309.6,"NAN",430.7,3.402,0,519,12.332,569.9,8.43,9.14,85.62,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 01:18:00",375485,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,11.88,11.76,11.44,10.94,10.75,10.56,10.62,10.12,10.31,19.9,42.45,8.42,292.5,"NAN",434.5,3.402,0,523.7,12.332,569.9,8.43,9.14,85.62,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 01:19:00",375486,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,11.88,11.82,11.51,11,10.75,10.56,10.62,10.12,10.31,19.7,44.4,8.59,277,"NAN",431.3,3.402,0,519.7,12.332,569.9,8.43,9.14,85.62,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 01:20:00",375487,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.88,11.76,11.51,11,10.75,10.56,10.75,10.12,10.37,19.2,47.55,6.585,303.7,"NAN",407.1,3.402,0,489.1,12.329,569.59,8.43,9.14,85.58,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 01:21:00",375488,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.82,11.7,11.44,10.94,10.81,10.62,10.75,10.12,10.37,19.15,46.9,7.752,286.2,"NAN",423.2,3.402,0,509.5,12.329,569.59,8.43,9.14,85.58,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 01:22:00",375489,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,11.95,11.88,11.7,11.44,11,10.81,10.62,10.56,10.06,10.31,19.15,47.2,7.585,274.6,"NAN",427,3.402,0,514.2,12.329,569.59,8.43,9.14,85.58,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 01:23:00",375490,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.88,11.7,11.51,11,10.81,10.62,10.56,10.06,10.31,19.25,46.4,9.25,278.9,"NAN",420,0,0,505.4,12.323,569.66,8.43,9.16,85.74,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 01:24:00",375491,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.88,11.76,11.51,11,10.81,10.62,10.69,10.06,10.31,19.35,45.75,7.251,296.1,"NAN",427.5,0,0,514.9,12.323,569.66,8.43,9.16,85.74,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 01:25:00",375492,35051,8,12.14,12.2,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,11.95,11.76,11.57,11,10.81,10.62,10.75,10.12,10.37,19.2,46.3,9.09,277.4,"NAN",419.5,0,0,504.7,12.323,569.66,8.43,9.16,85.74,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 01:26:00",375493,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,11.95,11.95,11.88,11.76,11.57,11.07,10.88,10.69,10.75,10.18,10.31,19.55,43.8,9.92,284.1,"NAN",421.6,0,0,507.5,12.325,569.65,8.43,9.13,85.52,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 01:27:00",375494,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,11.82,11.76,11.63,11.13,10.88,10.69,10.81,10.18,10.37,19.7,43.7,8.08,306.7,"NAN",427,0,0,514.3,12.325,569.65,8.43,9.13,85.52,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 01:28:00",375495,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.82,11.76,11.63,11.13,10.88,10.69,10.75,10.18,10.37,19.55,45.05,8.25,286.2,"NAN",432.9,0,0,521.7,12.325,569.65,8.43,9.13,85.52,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 01:29:00",375496,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,11.88,11.82,11.63,11.25,10.94,10.75,10.69,10.12,10.37,19.4,45.5,9.42,285.6,"NAN",420,0,0,505.4,12.325,569.89,8.43,9.14,85.58,0.05,0.09,-0.67,8.49,6.34
"2026-05-13 01:30:00",375497,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.82,11.7,11.25,10.94,10.75,10.75,10.12,10.31,19.4,45.25,8.59,278.5,"NAN",432.9,0,0,521.7,12.325,569.89,8.43,9.14,85.58,0.05,0.09,-0.67,8.49,6.34
"2026-05-13 01:31:00",375498,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,11.95,11.82,11.76,11.32,10.94,10.75,10.69,10.25,10.37,19.15,46.95,6.918,286.1,"NAN",432.9,0,0,521.7,12.325,569.89,8.43,9.14,85.58,0.05,0.09,-0.67,8.49,6.34
"2026-05-13 01:32:00",375499,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.01,11.82,11.76,11.32,10.94,10.81,10.75,10.31,10.37,18.85,48.95,6.751,306.2,"NAN",432.4,0,0,521.1,12.331,570.02,8.43,9.14,85.57,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 01:33:00",375500,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.01,12.07,12.01,11.82,11.7,11.44,11,10.81,10.81,10.37,10.37,18.7,49.2,8.08,271.8,"NAN",425.4,0,0,512.2,12.331,570.02,8.43,9.14,85.57,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 01:34:00",375501,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.07,12.07,11.95,11.82,11.7,11.44,11,10.81,10.94,10.37,10.31,19.25,45.55,9.59,280,"NAN",432.4,0,0,521,12.331,570.02,8.43,9.14,85.57,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 01:35:00",375502,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.89,11.76,11.44,11.07,10.88,10.94,10.5,10.37,19.15,46.85,7.418,307.6,"NAN",415.7,0,0,500,12.327,570.02,8.43,9.14,85.6,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 01:36:00",375503,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.76,11.44,11.19,10.88,10.94,10.5,10.37,19.05,46.95,7.251,296.6,"NAN",417.9,0,0,502.7,12.327,570.02,8.43,9.14,85.6,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 01:37:00",375504,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.01,11.76,11.44,11.13,10.88,10.94,10.37,10.31,18.7,49.65,7.085,282.9,"NAN",424.3,0,0,510.9,12.327,570.02,8.43,9.14,85.6,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 01:38:00",375505,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,11.95,11.82,11.44,11.13,10.88,10.81,10.18,10.25,18.7,49.35,5.584,298.8,"NAN",410.9,0,0,493.9,12.328,569.82,8.43,9.14,85.55,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 01:39:00",375506,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.89,11.82,11.44,11.07,10.88,10.75,10.12,10.25,18.6,50.15,6.418,283.3,"NAN",410.4,0,0,493.2,12.328,569.82,8.43,9.14,85.55,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 01:40:00",375507,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.01,11.95,11.82,11.38,11.07,10.88,10.81,10.25,10.25,18.55,50,7.418,291.5,"NAN",417.9,0,0,502.7,12.328,569.82,8.43,9.14,85.55,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 01:41:00",375508,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.01,11.89,11.76,11.38,11.07,10.88,10.81,10.37,10.25,19.05,47.15,9.92,291.8,"NAN",425.4,0,0,512.2,12.319,569.7,8.43,9.15,85.64,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 01:42:00",375509,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.01,11.89,11.76,11.32,11.13,10.88,10.81,10.37,10.25,19.4,45,9.92,282.6,"NAN",425.4,0,0,512.2,12.319,569.7,8.43,9.15,85.64,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 01:43:00",375510,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.82,11.76,11.38,11.13,10.88,10.81,10.12,10.18,19.1,47.95,7.251,301.6,"NAN",421.1,0,0,506.8,12.319,569.7,8.43,9.15,85.64,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 01:44:00",375511,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.82,11.76,11.38,11.13,10.88,10.81,10.06,10.18,19.1,47.35,8.59,302,"NAN",421.6,0,0,507.5,12.318,569.72,8.43,9.16,85.74,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 01:45:00",375512,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.82,11.82,11.51,11.13,10.88,10.88,10.31,10.25,18.55,51.3,6.751,299.9,"NAN",419.5,0,0,504.7,12.318,569.72,8.43,9.16,85.74,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 01:46:00",375513,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.01,12.01,11.95,11.82,11.51,11.19,10.94,10.88,10.43,10.25,18.75,49.4,10.42,283.4,"NAN",429.2,0,0,517,12.318,569.72,8.43,9.16,85.74,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 01:47:00",375514,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.89,11.82,11.57,11.19,10.94,10.94,10.5,10.25,18.95,47.8,8.92,279.7,"NAN",425.4,0,0,512.2,12.322,569.88,8.43,9.15,85.7,0.05,0.08,-0.68,8.49,6.34
"2026-05-13 01:48:00",375515,35051,8,12.14,12.14,12.14,12.07,12.07,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.01,11.95,11.82,11.82,11.57,11.25,10.94,10.94,10.43,10.25,18.9,48.65,9.92,295,"NAN",416.3,0,0,500.7,12.322,569.88,8.43,9.15,85.7,0.05,0.08,-0.68,8.49,6.34
"2026-05-13 01:49:00",375516,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.89,11.88,11.57,11.25,10.94,10.88,10.12,10.18,18.8,49.15,8.75,298.3,"NAN",412.5,0,0,495.9,12.322,569.88,8.43,9.15,85.7,0.05,0.08,-0.68,8.49,6.34
"2026-05-13 01:50:00",375517,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,11.95,11.89,11.76,11.51,11.25,10.94,10.81,10.06,10.18,18.9,48.35,8.08,276.5,"NAN",421.6,0,0,507.5,12.323,569.74,8.43,9.16,85.79,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 01:51:00",375518,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.89,11.76,11.51,11.25,10.94,10.81,9.99,10.12,18.85,48.8,9.59,272.1,"NAN",425.4,0,0,512.2,12.323,569.74,8.43,9.16,85.79,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 01:52:00",375519,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.89,11.82,11.57,11.32,10.94,10.75,9.99,10.18,18.9,48.5,10.09,263,"NAN",437.8,0,0,527.8,12.323,569.74,8.43,9.16,85.79,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 01:53:00",375520,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.89,11.82,11.57,11.32,10.94,10.81,10.06,10.18,18.9,49.1,9.92,264.6,"NAN",429.2,0,0,517,12.324,569.9,8.43,9.15,85.68,0.06,0.07,-0.66,8.5,6.34
"2026-05-13 01:54:00",375521,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.89,11.76,11.51,11.32,10.94,10.88,10.25,10.18,18.65,50.3,8.42,286.1,"NAN",410.4,0,0,493.2,12.324,569.9,8.43,9.15,85.68,0.06,0.07,-0.66,8.5,6.34
"2026-05-13 01:55:00",375522,35051,8,12.14,12.2,12.14,12.14,12.07,12.2,12.14,12.14,12.2,12.14,12.14,12.2,11.95,12.01,11.95,11.89,11.7,11.51,11.32,11,10.94,10.31,10.25,18.5,51.2,7.918,291.9,"NAN",421.1,0,0,506.8,12.324,569.9,8.43,9.15,85.68,0.06,0.07,-0.66,8.5,6.34
"2026-05-13 01:56:00",375523,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.95,11.76,11.57,11.38,11.07,11.07,10.31,10.25,18.15,52.95,9.92,284.9,"NAN",414.1,0,0,498,12.321,569.66,8.43,9.16,85.79,0.05,0.07,-0.67,8.49,6.34
"2026-05-13 01:57:00",375524,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.89,11.7,11.51,11.44,11.07,11.07,10.43,10.31,18.5,51,7.585,302.5,"NAN",423.8,0,0,510.2,12.321,569.66,8.43,9.16,85.79,0.05,0.07,-0.67,8.49,6.34
"2026-05-13 01:58:00",375525,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.07,11.89,11.82,11.51,11.38,11.07,11.07,10.5,10.31,18.5,50.95,8.42,279.3,"NAN",425.4,0,0,512.2,12.321,569.66,8.43,9.16,85.79,0.05,0.07,-0.67,8.49,6.34
"2026-05-13 01:59:00",375526,35051,8,12.2,12.2,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,11.89,11.82,11.63,11.44,11.13,11.07,10.56,10.37,18.45,50.95,9.09,292.2,"NAN",429.7,0,0,517.7,12.317,569.71,8.43,9.16,85.8,0.05,0.08,-0.69,8.49,6.34
"2026-05-13 02:00:00",375527,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,11.89,11.88,11.76,11.44,11.13,11.07,10.56,10.37,18.7,49.8,8.75,301.7,"NAN",431.3,0,0,519.7,12.317,569.71,8.43,9.16,85.8,0.05,0.08,-0.69,8.49,6.34
"2026-05-13 02:01:00",375528,35051,8,12.14,12.2,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.07,12.14,12.07,11.95,11.88,11.76,11.44,11.07,11.07,10.56,10.44,18.6,50.45,7.585,299.2,"NAN",422.2,0,0,508.1,12.317,569.71,8.43,9.16,85.8,0.05,0.08,-0.69,8.49,6.34
"2026-05-13 02:02:00",375529,35051,8,12.14,12.14,12.14,12.07,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.89,11.88,11.7,11.44,11.07,10.94,10.56,10.44,18.55,50.6,9.09,289.5,"NAN",425.9,0,0,512.9,12.311,569.89,8.43,9.15,85.68,0.05,0.1,-0.69,8.5,6.34
"2026-05-13 02:03:00",375530,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,11.95,12.01,11.95,11.89,11.88,11.7,11.44,11,10.88,10.56,10.44,18.6,50.35,8.59,305.1,"NAN",427,0,0,514.3,12.311,569.89,8.43,9.15,85.68,0.05,0.1,-0.69,8.5,6.34
"2026-05-13 02:04:00",375531,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.14,11.95,11.95,11.95,11.89,11.82,11.63,11.44,11,10.88,10.56,10.37,18.5,51.3,7.585,300.6,"NAN",427.5,0,0,514.9,12.311,569.89,8.43,9.15,85.68,0.05,0.1,-0.69,8.5,6.34
"2026-05-13 02:05:00",375532,35051,8,12.14,12.14,12.14,12.07,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.2,11.95,12.01,11.95,11.82,11.82,11.57,11.38,11,10.94,10.56,10.44,18.35,51.55,8.92,286.8,"NAN",432.9,0,0,521.7,12.312,569.77,8.43,9.14,85.58,0.06,0.08,-0.69,8.49,6.34
"2026-05-13 02:06:00",375533,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.82,11.82,11.51,11.44,11,10.94,10.56,10.37,18.2,52.6,8.25,284.7,"NAN",417.9,0,0,502.7,12.312,569.77,8.43,9.14,85.58,0.06,0.08,-0.69,8.49,6.34
"2026-05-13 02:07:00",375534,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.2,12.14,12.07,12.2,11.95,12.01,11.88,11.82,11.76,11.57,11.57,11,10.88,10.5,10.37,18.6,50,8.92,291.9,"NAN",424.3,0,0,510.8,12.312,569.77,8.43,9.14,85.58,0.06,0.08,-0.69,8.49,6.34
"2026-05-13 02:08:00",375535,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,11.95,12.01,11.95,11.89,11.82,11.57,11.44,11,10.88,10.43,10.31,18.25,52.3,8.08,295.3,"NAN",421.6,0,0,507.4,12.304,569.89,8.43,9.15,85.65,0.07,0.08,-0.67,8.5,6.34
"2026-05-13 02:09:00",375536,35051,8,12.14,12.14,12.14,12.07,12.07,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.63,11.44,11,10.88,10.43,10.37,18.2,52.3,7.585,291.7,"NAN",420,0,0,505.4,12.304,569.89,8.43,9.15,85.65,0.07,0.08,-0.67,8.5,6.34
"2026-05-13 02:10:00",375537,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,11.95,11.95,11.89,11.88,11.63,11.44,10.94,10.88,10.56,10.37,18.05,53.55,7.585,279.3,"NAN",442,0,0,533.3,12.304,569.89,8.43,9.15,85.65,0.07,0.08,-0.67,8.5,6.34
"2026-05-13 02:11:00",375538,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.88,11.95,11.88,11.82,11.82,11.63,11.44,10.94,10.88,10.62,10.44,17.75,54.95,6.418,299.9,"NAN",434.5,0,0,523.8,12.301,569.69,8.43,9.15,85.59,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 02:12:00",375539,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.88,11.95,11.88,11.76,11.82,11.63,11.44,10.88,10.88,10.62,10.5,17.65,55.35,7.085,288.6,"NAN",426.5,0,0,513.6,12.301,569.69,8.43,9.15,85.59,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 02:13:00",375540,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.88,11.76,11.82,11.63,11.44,10.94,10.88,10.62,10.5,17.55,55.95,7.752,284.1,"NAN",420,0,0,505.4,12.301,569.69,8.43,9.15,85.59,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 02:14:00",375541,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.07,11.95,12.01,11.88,11.76,11.82,11.63,11.44,11.07,10.94,10.62,10.5,17.45,56.85,5.918,290,"NAN",427,0,0,514.3,12.299,569.96,8.43,9.15,85.66,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 02:15:00",375542,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.01,12.07,11.88,11.95,11.88,11.89,11.82,11.7,11.44,11.07,10.94,10.69,10.56,17.3,57.5,6.585,306.6,"NAN",408.8,0,0,491.2,12.299,569.96,8.43,9.15,85.66,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 02:16:00",375543,35051,8,12.14,12.14,12.07,12.07,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.07,11.88,11.95,11.95,11.89,11.95,11.7,11.44,11.13,10.94,10.62,10.5,17.55,55.6,7.251,270.9,"NAN",425.9,0,0,512.9,12.299,569.96,8.43,9.15,85.66,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 02:17:00",375544,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.7,11.44,11.13,10.94,10.56,10.44,17.75,54.35,6.585,307.8,"NAN",423.3,0,0,509.5,12.297,570.23,8.43,9.14,85.5,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 02:18:00",375545,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.88,11.95,11.95,11.89,11.95,11.76,11.51,11.13,10.94,10.43,10.37,17.75,54.3,8.59,264.4,"NAN",427.6,0,0,514.9,12.297,570.23,8.43,9.14,85.5,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 02:19:00",375546,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.95,11.89,11.95,11.82,11.63,11.13,11,10.37,10.37,17.75,54.4,6.918,303.3,"NAN",431.9,0,0,520.4,12.297,570.23,8.43,9.14,85.5,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 02:20:00",375547,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.95,11.95,11.82,11.63,11.13,11.07,10.43,10.37,17.9,53.2,9.92,272.6,"NAN",426.5,0,0,513.6,12.292,569.63,8.43,9.12,85.35,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:21:00",375548,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.95,11.88,11.82,11.63,11.19,11.13,10.5,10.37,18.2,52.1,9.59,286.3,"NAN",427,0,0,514.3,12.292,569.63,8.43,9.12,85.35,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:22:00",375549,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.01,12.01,11.95,11.88,11.82,11.63,11.19,11.13,10.56,10.37,17.9,53.4,10.25,262.1,"NAN",423.3,0,0,509.5,12.292,569.63,8.43,9.12,85.35,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:23:00",375550,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.14,11.95,12.07,11.95,11.95,11.88,11.76,11.63,11.19,11.13,10.62,10.37,17.9,53.65,8.92,271.6,"NAN",431.3,0,0,519.7,12.291,570.08,8.43,9.13,85.44,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 02:24:00",375551,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.07,11.95,11.89,11.95,11.82,11.63,11.25,11.19,10.69,10.37,17.9,53.55,9.42,283.2,"NAN",436.1,0,0,525.8,12.291,570.08,8.43,9.13,85.44,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 02:25:00",375552,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.82,11.63,11.25,11.19,10.69,10.37,17.9,53.7,8.92,283.4,"NAN",414.7,0,0,498.6,12.291,570.08,8.43,9.13,85.44,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 02:26:00",375553,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.95,11.89,11.95,11.82,11.63,11.25,11.19,10.69,10.44,17.8,54.05,9.09,275.7,"NAN",421.1,0,0,506.8,12.295,569.81,8.43,9.14,85.54,0.05,0.09,-0.67,8.5,6.34
"2026-05-13 02:27:00",375554,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.01,12.14,11.95,12.01,11.95,11.89,11.95,11.89,11.63,11.13,11.13,10.75,10.37,17.8,54.2,8.08,275.8,"NAN",432.4,0,0,521,12.295,569.81,8.43,9.14,85.54,0.05,0.09,-0.67,8.5,6.34
"2026-05-13 02:28:00",375555,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.82,11.63,11.13,11.13,10.69,10.37,17.8,54.35,11.92,251.3,"NAN",431.8,0,0,520.4,12.295,569.81,8.43,9.14,85.54,0.05,0.09,-0.67,8.5,6.34
"2026-05-13 02:29:00",375556,35051,8,12.2,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.82,11.57,11.19,11.07,10.75,10.44,18.1,52.1,9.75,274.9,"NAN",430.8,0,0,519,12.297,569.82,8.43,9.15,85.65,0.05,0.08,-0.68,8.49,6.34
"2026-05-13 02:30:00",375557,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.07,12.07,12.14,11.95,12.01,11.95,11.95,11.95,11.76,11.57,11.25,11.07,10.75,10.44,17.75,54.75,8.08,282,"NAN",429.7,0,0,517.6,12.297,569.82,8.43,9.15,85.65,0.05,0.08,-0.68,8.49,6.34
"2026-05-13 02:31:00",375558,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.95,12.01,11.82,11.57,11.19,11.07,10.56,10.37,17.5,55.7,9.09,300.2,"NAN",424.9,0,0,511.5,12.297,569.82,8.43,9.15,85.65,0.05,0.08,-0.68,8.49,6.34
"2026-05-13 02:32:00",375559,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.01,12.14,11.95,12.01,11.95,11.95,12.01,11.76,11.51,11.13,11.07,10.31,10.31,17.65,54.95,9.09,269.2,"NAN",421.6,0,0,507.5,12.296,569.73,8.43,9.16,85.69,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 02:33:00",375560,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.82,11.57,11.13,11,10.18,10.31,17.7,54.8,9.59,284.6,"NAN",429.2,0,0,517,12.296,569.73,8.43,9.16,85.69,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 02:34:00",375561,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.89,11.95,11.82,11.51,11.07,11.07,10.18,10.31,17.5,55.9,7.251,271.6,"NAN",434.5,0,0,523.8,12.296,569.73,8.43,9.16,85.69,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 02:35:00",375562,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.01,12.01,11.95,11.95,11.82,11.63,11.07,11.07,10.18,10.31,17.6,55.35,8.08,284.5,"NAN",434.5,0,0,523.8,12.289,569.8,8.43,9.14,85.51,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:36:00",375563,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,11.95,11.89,11.63,11.19,11,10.12,10.31,17.8,54.5,8.59,301,"NAN",423.3,0,0,509.5,12.289,569.8,8.43,9.14,85.51,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:37:00",375564,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.82,11.57,11.07,10.94,10.06,10.31,17.6,55.5,8.42,284.2,"NAN",434.5,0,0,523.8,12.289,569.8,8.43,9.14,85.51,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:38:00",375565,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.01,12.14,11.95,12.01,11.95,11.89,11.95,11.7,11.51,11.07,10.81,10.06,10.25,17.45,56.6,8.08,276.3,"NAN",434,0,0,523.1,"NAN",569.8,8.43,9.14,85.51,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:39:00",375566,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.95,11.89,11.88,11.7,11.51,11,10.88,9.99,10.25,17.45,56.2,8.25,280,"NAN",423.8,0,0,510.2,"NAN",569.8,8.43,9.14,85.51,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:40:00",375567,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.82,11.51,11,10.94,10.06,10.25,17.5,55.85,9.75,287.3,"NAN",431.3,0,0,519.7,"NAN",569.8,8.43,9.14,85.51,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 02:41:00",375568,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.95,11.95,11.82,11.57,11.07,11,10.06,10.31,17.35,57.1,6.085,290.8,"NAN",428.6,0,0,516.3,12.292,569.63,8.43,9.15,85.59,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 02:42:00",375569,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.95,12.01,11.82,11.63,11.13,11,10.06,10.25,17,58.95,10.09,274,"NAN",434,0,0,523.1,12.292,569.63,8.43,9.15,85.59,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 02:43:00",375570,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,11.95,11.82,11.51,11.07,11,9.99,10.25,17.3,56.85,7.251,293.4,"NAN",434,0,0,523.1,12.292,569.63,8.43,9.15,85.59,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 02:44:00",375571,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,11.95,11.95,11.95,11.88,11.76,11.51,11.07,11,9.99,10.25,17.15,57.8,6.085,291.7,"NAN",417.4,0,0,502,12.289,569.66,8.43,9.15,85.6,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 02:45:00",375572,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.82,11.57,11,11,9.99,10.25,16.8,60.05,6.418,276.5,"NAN",437.2,0,0,527.2,12.289,569.66,8.43,9.15,85.6,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 02:46:00",375573,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,11.95,12.01,12.01,11.89,11.88,11.82,11.51,11,10.75,9.99,10.25,16.85,59.05,8.08,279.2,"NAN",434,0,0,523.1,12.289,569.66,8.43,9.15,85.6,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 02:47:00",375574,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.95,11.95,11.82,11.51,11,10.5,9.99,10.25,17.25,56.65,7.585,301.1,"NAN",432.4,0,0,521.1,12.29,569.9,8.43,9.15,85.6,0.07,0.09,-0.69,8.49,6.34
"2026-05-13 02:48:00",375575,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.95,11.88,11.82,11.57,11,10.43,9.93,10.25,17,58.55,7.085,268.7,"NAN",438.8,0,0,529.2,12.29,569.9,8.43,9.15,85.6,0.07,0.09,-0.69,8.49,6.34
"2026-05-13 02:49:00",375576,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.95,11.95,11.82,11.51,11.07,10.37,9.93,10.25,16.95,59.2,7.918,264.7,"NAN",425.4,0,0,512.2,12.29,569.9,8.43,9.15,85.6,0.07,0.09,-0.69,8.49,6.34
"2026-05-13 02:50:00",375577,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.89,11.88,11.76,11.44,11.07,10.37,9.93,10.25,16.9,58.8,8.75,268.7,"NAN",429.2,0,0,517,12.288,569.85,8.43,9.15,85.59,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 02:51:00",375578,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.89,11.88,11.7,11.38,11.07,10.56,9.93,10.25,17.05,57.65,8.75,284.8,"NAN",430.8,0,0,519,12.288,569.85,8.43,9.15,85.59,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 02:52:00",375579,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.14,12.2,12.01,12.01,11.95,11.95,11.95,11.76,11.44,11.07,10.69,9.93,10.25,17.05,57.75,7.251,291.8,"NAN",414.1,0,0,498,12.288,569.85,8.43,9.15,85.59,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 02:53:00",375580,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.95,11.95,11.76,11.38,10.94,10.75,9.93,10.25,16.9,59.2,6.751,267.1,"NAN",435.1,0,0,524.4,12.285,569.73,8.43,9.14,85.54,0.06,0.09,-0.69,8.5,6.34
"2026-05-13 02:54:00",375581,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.95,11.95,11.7,11.44,11,10.88,9.99,10.25,17.05,57.65,9.09,263.3,"NAN",420.6,0,0,506.1,12.285,569.73,8.43,9.14,85.54,0.06,0.09,-0.69,8.5,6.34
"2026-05-13 02:55:00",375582,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,11.95,11.76,11.51,11.13,10.94,9.99,10.25,17.25,56.45,8.42,271.1,"NAN",418.4,0,0,503.4,12.285,569.73,8.43,9.14,85.54,0.06,0.09,-0.69,8.5,6.34
"2026-05-13 02:56:00",375583,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.95,11.95,11.76,11.57,11,10.88,10.06,10.25,16.9,59.75,7.752,294.4,"NAN",417.9,0,0,502.7,12.28,569.75,8.43,9.13,85.37,0.05,0.09,-0.66,8.49,6.34
"2026-05-13 02:57:00",375584,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.82,11.57,10.94,10.75,9.99,10.25,16.8,59.25,7.085,283,"NAN",438.3,0,0,528.5,12.28,569.75,8.43,9.13,85.37,0.05,0.09,-0.66,8.49,6.34
"2026-05-13 02:58:00",375585,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.01,12.01,11.95,11.95,11.82,11.57,11,10.69,9.93,10.25,16.7,60.15,6.918,289.7,"NAN",437.7,0,0,527.8,12.28,569.75,8.43,9.13,85.37,0.05,0.09,-0.66,8.49,6.34
"2026-05-13 02:59:00",375586,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,12.01,12.01,11.95,11.63,11.13,10.88,9.99,10.25,16.65,60.25,6.918,292.4,"NAN",408.8,0,0,491.2,12.282,569.89,8.43,9.14,85.51,0.06,0.09,-0.65,8.49,6.34
"2026-05-13 03:00:00",375587,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,11.95,11.95,11.82,11.63,11.13,11.07,10.06,10.25,16.65,60.5,6.751,306.7,"NAN",430.8,0,0,519,12.282,569.89,8.43,9.14,85.51,0.06,0.09,-0.65,8.49,6.34
"2026-05-13 03:01:00",375588,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.95,11.88,11.82,11.7,11.13,11.13,10.18,10.25,16.65,60.2,6.751,280.6,"NAN",429.2,0,0,517,12.282,569.89,8.43,9.14,85.51,0.06,0.09,-0.65,8.49,6.34
"2026-05-13 03:02:00",375589,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.01,11.95,11.95,11.89,11.76,11.19,11.13,10.37,10.25,16.7,59.7,7.085,293.6,"NAN",427.6,0,0,514.9,12.276,569.98,8.43,9.13,85.41,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:03:00",375590,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.95,12.01,11.95,11.76,11.25,11.25,10.69,10.31,16.5,61.15,6.251,292.2,"NAN",429.2,0,0,517,12.276,569.98,8.43,9.13,85.41,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:04:00",375591,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.07,12.01,12.14,11.95,12.01,12.01,12.01,12.01,11.95,11.88,11.44,11.25,10.75,10.56,16.4,61.9,6.251,303.5,"NAN",430.2,0,0,518.3,12.276,569.98,8.43,9.13,85.41,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:05:00",375592,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,11.95,11.82,11.44,11.25,10.88,10.62,16.45,61.5,5.751,297.3,"NAN",432.9,0,0,521.7,12.273,569.81,8.43,9.13,85.35,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 03:06:00",375593,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.95,12.01,11.95,11.82,11.44,11.19,10.88,10.62,16.25,63.2,4.751,307,"NAN",431.3,0,0,519.7,12.273,569.81,8.43,9.13,85.35,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 03:07:00",375594,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.95,11.95,11.89,11.82,11.44,11.19,10.75,10.37,16.35,62,7.251,306.1,"NAN",441.5,0,0,532.6,12.273,569.81,8.43,9.13,85.35,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 03:08:00",375595,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.95,12.01,11.89,11.82,11.51,11.25,10.75,10.25,16.4,61.45,6.251,314.3,"NAN",426.5,0,0,513.6,12.279,570.37,8.43,9.15,85.55,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:09:00",375596,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.95,11.95,11.89,11.82,11.51,11.25,10.88,10.31,16.35,61.65,6.085,304.8,"NAN",437.2,0,0,527.2,12.279,570.37,8.43,9.15,85.55,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:10:00",375597,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.95,11.95,11.89,11.82,11.51,11.32,10.88,10.56,16.25,63.1,5.418,319,"NAN",436.1,0,0,525.8,12.279,570.37,8.43,9.15,85.55,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:11:00",375598,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.95,11.95,11.89,11.82,11.57,11.32,10.88,10.62,15.95,63.95,6.251,309.9,"NAN",425.4,0,0,512.2,12.278,570.23,8.43,9.13,85.41,0.05,0.08,-0.68,8.5,6.34
"2026-05-13 03:12:00",375599,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.95,11.95,11.89,11.76,11.51,11.32,10.94,10.69,16.15,62.65,4.751,314.5,"NAN",427,0,0,514.2,12.278,570.23,8.43,9.13,85.41,0.05,0.08,-0.68,8.5,6.34
"2026-05-13 03:13:00",375600,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,11.89,11.76,11.44,11.32,10.94,10.94,16.2,62.8,4.751,309.3,"NAN",428.6,0,0,516.3,12.278,570.23,8.43,9.13,85.41,0.05,0.08,-0.68,8.5,6.34
"2026-05-13 03:14:00",375601,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.01,12.14,11.95,12.01,11.95,11.95,11.95,11.89,11.7,11.38,11.25,10.81,10.62,16,63.6,8.59,318.2,"NAN",434.5,0,0,523.8,12.274,569.86,8.43,9.13,85.39,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:15:00",375602,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.89,11.95,11.82,11.76,11.38,11.25,10.81,10.37,16.25,61.4,6.751,318.4,"NAN",427.5,0,0,514.9,12.274,569.86,8.43,9.13,85.39,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:16:00",375603,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,12.01,12.07,11.95,11.89,11.95,11.89,11.82,11.38,11.19,10.75,10.31,16.55,58.8,6.918,306.4,"NAN",426.5,0,0,513.6,12.274,569.86,8.43,9.13,85.39,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 03:17:00",375604,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.07,11.95,11.89,11.95,11.89,11.82,11.19,11.13,10.69,10.25,16.75,57.9,6.918,303.6,"NAN",425.4,0,0,512.2,12.274,569.77,8.43,9.14,85.43,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 03:18:00",375605,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.95,11.95,11.89,11.7,11.13,11.13,10.75,10.37,16.35,61.1,9.42,304.6,"NAN",430.8,0,0,519,12.274,569.77,8.43,9.14,85.43,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 03:19:00",375606,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.01,11.95,11.95,12.01,11.82,11.63,11.07,11.13,10.81,10.69,16.6,58.75,10.25,290.7,"NAN",430.2,0,0,518.3,12.274,569.77,8.43,9.14,85.43,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 03:20:00",375607,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.95,11.89,11.95,11.82,11.63,11.07,11.13,10.88,10.75,16.55,59.1,6.751,309.8,"NAN",427.6,0,0,514.9,12.269,569.77,8.43,9.14,85.45,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 03:21:00",375608,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.89,11.88,11.82,11.51,11.07,11.13,10.81,10.5,16.4,59.8,6.585,289.7,"NAN",424.3,0,0,510.9,12.269,569.77,8.43,9.14,85.45,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 03:22:00",375609,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.76,11.38,11.07,11.19,10.5,10.37,16.15,62.1,7.251,291.2,"NAN",430.8,0,0,519,12.269,569.77,8.43,9.14,85.45,0.06,0.08,-0.68,8.49,6.34
"2026-05-13 03:23:00",375610,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.7,11.38,11.07,11.19,10.37,10.25,16.4,59.65,6.585,305.6,"NAN",439.4,0,0,529.9,12.276,570.1,8.43,9.15,85.58,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 03:24:00",375611,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.76,11.38,11.07,11.19,10.43,10.25,16.15,61.85,7.085,296.7,"NAN",422.7,0,0,508.8,12.276,570.1,8.43,9.15,85.58,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 03:25:00",375612,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.7,11.38,11.13,11.19,10.62,10.31,16.25,59.85,8.42,295.8,"NAN",429.2,0,0,517,12.276,570.1,8.43,9.15,85.58,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 03:26:00",375613,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.82,11.82,11.7,11.44,11.13,11.19,10.5,10.25,16.55,57.6,8.25,286.7,"NAN",430.2,0,0,518.3,12.273,569.69,8.43,9.13,85.43,0.05,0.08,-0.66,8.49,6.34
"2026-05-13 03:27:00",375614,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.82,11.88,11.7,11.44,11.13,11.07,10.69,10.37,16.35,59.5,6.585,315.8,"NAN",420,0,0,505.4,12.273,569.69,8.43,9.13,85.43,0.05,0.08,-0.66,8.49,6.34
"2026-05-13 03:28:00",375615,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.7,11.51,11.13,11.19,10.81,10.44,16.35,59.5,9.42,293.6,"NAN",412.5,0,0,495.9,12.273,569.69,8.43,9.13,85.43,0.05,0.08,-0.66,8.49,6.34
"2026-05-13 03:29:00",375616,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.89,11.88,11.76,11.51,11.19,11.25,10.88,10.5,16.25,60.2,7.752,292.4,"NAN",421.7,0,0,507.5,12.269,569.93,8.43,9.14,85.5,0.06,0.1,-0.69,8.5,6.34
"2026-05-13 03:30:00",375617,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.01,12.01,11.95,11.95,11.95,11.76,11.57,11.19,11.32,10.94,10.62,16.25,60.45,7.585,299.5,"NAN",427,0,0,514.3,12.269,569.93,8.43,9.14,85.5,0.06,0.1,-0.69,8.5,6.34
"2026-05-13 03:31:00",375618,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.95,11.95,11.82,11.57,11.25,11.32,10.94,10.69,16.25,59.85,7.418,309.5,"NAN",430.8,0,0,519,12.269,569.93,8.43,9.14,85.5,0.06,0.1,-0.69,8.5,6.34
"2026-05-13 03:32:00",375619,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.95,12.01,11.82,11.63,11.19,11.32,10.94,10.62,16.15,61.2,8.25,294,"NAN",430.2,0,0,518.3,12.27,569.91,8.43,9.15,85.52,0.05,0.09,-0.67,8.5,6.34
"2026-05-13 03:33:00",375620,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.95,12.01,11.95,11.7,11.25,11.32,10.94,10.62,16.25,59.7,10.25,291.7,"NAN",427,0,0,514.3,12.27,569.91,8.43,9.15,85.52,0.05,0.09,-0.67,8.5,6.34
"2026-05-13 03:34:00",375621,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.95,12.01,11.89,11.76,11.25,11.32,10.94,10.44,16.25,60.5,7.585,296.8,"NAN",445.8,0,0,538,12.27,569.91,8.43,9.15,85.52,0.05,0.09,-0.67,8.5,6.34
"2026-05-13 03:35:00",375622,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.95,12.01,11.89,11.76,11.25,11.25,10.81,10.37,16.15,60.55,6.751,295,"NAN",458.7,0,0,554.3,12.273,569.6,8.43,9.15,85.6,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 03:36:00",375623,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.89,11.7,11.25,11.25,10.43,10.31,16.25,59.85,7.585,293.1,"NAN",419,0,0,504.1,12.273,569.6,8.43,9.15,85.6,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 03:37:00",375624,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.82,11.7,11.19,11.25,10.25,10.31,16.25,59.35,8.75,282.7,"NAN",423.3,0,0,509.5,12.273,569.6,8.43,9.15,85.6,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 03:38:00",375625,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,11.95,11.82,11.7,11.19,11.25,10.12,10.25,16.25,59.6,7.918,289.9,"NAN",443.7,0,0,535.3,12.277,569.89,8.43,9.16,85.64,0.06,0.1,-0.68,8.49,6.34
"2026-05-13 03:39:00",375626,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.01,11.82,11.7,11.25,11.32,10.25,10.31,16.25,59.45,8.08,293.8,"NAN",430.8,0,0,519,12.277,569.89,8.43,9.16,85.64,0.06,0.1,-0.68,8.49,6.34
"2026-05-13 03:40:00",375627,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.95,12.01,11.89,11.76,11.38,11.38,10.37,10.31,16.25,59.45,7.585,298.8,"NAN",431.3,0,0,519.7,12.277,569.89,8.43,9.16,85.64,0.06,0.1,-0.68,8.49,6.34
"2026-05-13 03:41:00",375628,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.95,12.01,11.89,11.82,11.44,11.44,10.88,10.44,16.2,60.25,7.085,294.9,"NAN",434.5,0,0,523.8,12.283,569.69,8.43,9.17,85.81,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 03:42:00",375629,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,11.95,12.01,11.89,11.88,11.51,11.44,11.13,10.88,16.25,59.75,7.585,297.1,"NAN",426.5,0,0,513.6,12.283,569.69,8.43,9.17,85.81,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 03:43:00",375630,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.07,12.01,12.01,12.01,11.95,11.88,11.57,11.51,11.13,10.75,16.35,58.35,10.25,277.1,"NAN",422.2,0,0,508.2,12.283,569.69,8.43,9.17,85.81,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 03:44:00",375631,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.07,11.95,11.88,11.63,11.51,11.13,10.62,16.6,56.75,9.59,259.6,"NAN",430.8,0,0,519,12.283,569.87,8.43,9.18,85.88,0.06,0.1,-0.68,8.49,6.34
"2026-05-13 03:45:00",375632,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.07,11.95,11.82,11.63,11.51,11.13,10.56,16.45,58,8.25,284.7,"NAN",436.2,0,0,525.8,12.283,569.87,8.43,9.18,85.88,0.06,0.1,-0.68,8.49,6.34
"2026-05-13 03:46:00",375633,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.01,11.95,11.88,11.57,11.57,11.13,10.56,16.45,57.45,9.59,269.1,"NAN",428.1,0,0,515.6,12.283,569.87,8.43,9.18,85.88,0.06,0.1,-0.68,8.49,6.34
"2026-05-13 03:47:00",375634,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.01,11.95,11.88,11.63,11.57,11.13,10.56,16.25,59.55,9.75,287.7,"NAN",430.2,0,0,518.3,12.282,569.75,8.43,9.18,85.83,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 03:48:00",375635,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.01,11.95,11.82,11.63,11.51,11.13,10.62,16.25,59.65,9.75,275.8,"NAN",436.2,0,0,525.8,12.282,569.75,8.43,9.18,85.83,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 03:49:00",375636,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.07,11.95,11.82,11.57,11.51,11.13,10.69,16.25,58.95,6.751,293.3,"NAN",445.3,0,0,537.4,12.282,569.75,8.43,9.18,85.83,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 03:50:00",375637,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.01,12.07,12.01,12.01,11.89,11.82,11.57,11.44,11.07,10.5,16.05,60.95,7.752,274.6,"NAN",424.9,0,0,511.5,12.288,569.67,8.43,9.19,85.97,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 03:51:00",375638,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,12.01,12.01,12.07,11.89,11.82,11.51,11.44,10.75,10.44,16.15,60.05,7.418,306.1,"NAN",432.4,0,0,521.1,12.288,569.67,8.43,9.19,85.97,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 03:52:00",375639,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.95,12.01,11.89,11.76,11.57,11.38,10.56,10.37,16.05,60.25,6.918,299.9,"NAN",430.8,0,0,519,12.288,569.67,8.43,9.19,85.97,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 03:53:00",375640,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.01,11.95,11.82,11.51,11.44,10.5,10.37,15.9,61.8,6.251,305.8,"NAN",434,0,0,523.1,12.295,569.85,8.43,9.21,86.18,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 03:54:00",375641,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.95,12.01,11.95,11.82,11.57,11.44,10.88,10.37,16.1,59.15,9.92,291.2,"NAN",432.4,0,0,521.1,12.295,569.85,8.43,9.21,86.18,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 03:55:00",375642,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.95,12.01,11.95,11.82,11.57,11.51,11,10.37,16.2,59.3,6.751,296.6,"NAN",424.9,0,0,511.5,12.295,569.85,8.43,9.21,86.18,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 03:56:00",375643,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,11.95,12.01,11.95,11.88,11.57,11.51,11.07,10.44,16.05,60.15,7.752,307.2,"NAN",423.3,0,0,509.5,12.323,570.03,8.43,9.23,86.37,0.07,0.09,-0.68,8.47,6.34
"2026-05-13 03:57:00",375644,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,11.95,11.88,11.63,11.57,11.19,10.69,15.95,61.7,6.585,305,"NAN",423.8,0,0,510.2,12.323,570.03,8.43,9.23,86.37,0.07,0.09,-0.68,8.47,6.34
"2026-05-13 03:58:00",375645,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.82,11.57,11.57,11.19,11.13,15.8,62.65,7.085,301.5,"NAN",428.1,0,0,515.6,12.323,570.03,8.43,9.23,86.37,0.07,0.09,-0.68,8.47,6.34
"2026-05-13 03:59:00",375646,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,12.01,11.88,11.57,11.63,11.25,11.38,15.9,60.9,6.751,303.8,"NAN",434.5,0,0,523.8,12.437,569.65,8.43,9.26,86.93,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 04:00:00",375647,35051,8,12.33,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.2,12.07,12.07,12.07,12.07,12.07,11.95,11.82,11.57,11.57,11.25,11.25,15.85,61.7,7.752,278.2,"NAN",434.5,0,0,523.8,12.437,569.65,8.43,9.26,86.93,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 04:01:00",375648,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.14,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.88,11.57,11.57,11.25,11.07,15.95,60.9,6.085,307.8,"NAN",430.8,0,0,519,12.437,569.65,8.43,9.26,86.93,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 04:02:00",375649,35051,8,12.26,12.26,12.2,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.95,11.63,11.63,11.25,11.32,15.85,61.65,6.918,293.8,"NAN",451.2,0,0,544.8,12.418,569.96,8.43,9.25,86.78,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 04:03:00",375650,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.07,12.07,12.14,12.01,11.95,11.7,11.63,11.25,11.32,16.1,58.7,7.418,301.6,"NAN",424.9,0,0,511.5,12.418,569.96,8.43,9.25,86.78,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 04:04:00",375651,35051,8,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.14,12.14,12.07,12.07,12.14,12.01,11.88,11.7,11.63,11.25,11.38,16.15,58.6,6.918,308.8,"NAN",423.8,0,0,510.2,12.418,569.96,8.43,9.25,86.78,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 04:05:00",375652,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,12.07,12.07,12.07,11.95,11.76,11.7,11.25,11.38,16,60.35,7.251,285.4,"NAN",429.2,0,0,517,12.447,569.84,8.43,9.26,86.99,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 04:06:00",375653,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.14,12.07,12.07,12.07,11.95,11.76,11.7,11.32,11.25,16.15,58.65,7.418,298,"NAN",432.9,0,0,521.7,12.447,569.84,8.43,9.26,86.99,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 04:07:00",375654,35051,8,12.33,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.14,12.14,12.07,12.07,12.07,12.07,11.95,11.7,11.63,11.32,11.19,16.05,59.75,7.251,290.5,"NAN",430.8,0,0,519,12.447,569.84,8.43,9.26,86.99,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 04:08:00",375655,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.14,12.01,12.07,12.01,11.88,11.7,11.63,11.25,11.07,15.9,61.45,6.418,296.9,"NAN",430.2,0,0,518.3,12.454,569.81,8.43,9.26,87,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 04:09:00",375656,35051,8,12.33,12.26,12.26,12.26,12.2,12.26,12.26,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11.63,11.63,11.25,11.13,15.9,60.3,5.584,300.9,"NAN",420.6,0,0,506.1,12.454,569.81,8.43,9.26,87,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 04:10:00",375657,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.2,12.2,12.33,12.07,12.14,12.14,12.07,12.14,12.01,11.95,11.7,11.7,11.25,11.32,15.85,61.15,5.751,309.2,"NAN",430.8,0,0,519,12.454,569.81,8.43,9.26,87,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 04:11:00",375658,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.14,12.14,12.07,12.14,12.07,11.95,11.7,11.7,11.25,11.44,15.75,62.25,6.918,286.3,"NAN",432.9,0,0,521.7,12.46,569.84,8.43,9.27,87.06,0.06,0.09,-0.6,8.45,6.34
"2026-05-13 04:12:00",375659,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.07,12.14,12.07,12.07,12.14,12.07,12.01,11.7,11.7,11.32,11.44,15.8,61.55,7.251,288.9,"NAN",439.9,0,0,530.6,12.46,569.84,8.43,9.27,87.06,0.06,0.09,-0.6,8.45,6.34
"2026-05-13 04:13:00",375660,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.7,11.63,11.32,11.44,15.8,60.95,5.584,304.1,"NAN",436.7,0,0,526.5,12.46,569.84,8.43,9.27,87.06,0.06,0.09,-0.6,8.45,6.34
"2026-05-13 04:14:00",375661,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.2,12.14,12.07,12.14,12.07,11.95,11.63,11.7,11.32,11.38,15.75,61.6,6.585,299.3,"NAN",434.5,0,0,523.8,12.466,569.96,8.43,9.28,87.13,0.06,0.08,-0.64,8.46,6.34
"2026-05-13 04:15:00",375662,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.14,12.14,12.07,12.14,12.07,11.95,11.63,11.63,11.32,11.32,15.75,61.55,7.918,279.4,"NAN",420,0,0,505.4,12.466,569.96,8.43,9.28,87.13,0.06,0.08,-0.64,8.46,6.34
"2026-05-13 04:16:00",375663,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.14,12.14,12.14,12.07,12.14,12.07,11.95,11.63,11.63,11.32,11.32,15.8,60.95,7.918,299.3,"NAN",425.4,0,0,512.2,12.466,569.96,8.43,9.28,87.13,0.06,0.08,-0.64,8.46,6.34
"2026-05-13 04:17:00",375664,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.01,12.07,11.95,11.88,11.63,11.63,11.32,11.44,15.85,60.25,7.418,301,"NAN",423.3,0,0,509.5,12.458,570.07,8.43,9.27,87.01,0.06,0.08,-0.64,8.45,6.34
"2026-05-13 04:18:00",375665,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.26,12.2,12.33,12.14,12.2,12.14,12.01,12.07,11.95,11.82,11.57,11.63,11.32,11.44,15.85,60.5,6.751,297.5,"NAN",421.1,0,0,506.8,12.458,570.07,8.43,9.27,87.01,0.06,0.08,-0.64,8.45,6.34
"2026-05-13 04:19:00",375666,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.2,12.33,12.14,12.2,12.14,12.01,12.07,12.01,11.82,11.57,11.63,11.32,11.44,15.65,62.55,6.251,316.3,"NAN",417.9,0,0,502.7,12.458,570.07,8.43,9.27,87.01,0.06,0.08,-0.64,8.45,6.34
"2026-05-13 04:20:00",375667,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.76,11.57,11.63,11.25,11.38,15.7,61.8,7.418,291,"NAN",436.7,0,0,526.5,12.439,569.68,8.43,9.25,86.83,0.06,0.09,-0.64,8.46,6.34
"2026-05-13 04:21:00",375668,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.88,11.57,11.63,11.25,10.88,15.8,60.65,8.25,272.5,"NAN",434.5,0,0,523.8,12.439,569.68,8.43,9.25,86.83,0.06,0.09,-0.64,8.46,6.34
"2026-05-13 04:22:00",375669,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.07,12.07,12.01,12.07,12.01,11.82,11.57,11.63,11.19,10.69,15.75,61.3,6.585,291.5,"NAN",436.2,0,0,525.8,12.439,569.68,8.43,9.25,86.83,0.06,0.09,-0.64,8.46,6.34
"2026-05-13 04:23:00",375670,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.07,12.01,12.01,12.07,12.01,11.82,11.57,11.63,11.19,10.62,15.75,60.95,7.585,297,"NAN",440.4,0,0,531.2,12.465,569.96,8.44,9.27,87.11,0.06,0.08,-0.66,8.44,6.34
"2026-05-13 04:24:00",375671,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.01,12.07,12.07,12.07,12.01,11.88,11.57,11.63,11.19,10.62,15.75,61.25,7.752,289.9,"NAN",441,0,0,531.9,12.465,569.96,8.44,9.27,87.11,0.06,0.08,-0.66,8.44,6.34
"2026-05-13 04:25:00",375672,35051,8,12.33,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.07,12.07,12.07,12.01,11.88,11.51,11.57,11.19,10.62,15.85,59.85,8.92,278.8,"NAN",434.5,0,0,523.8,12.465,569.96,8.44,9.27,87.11,0.06,0.08,-0.66,8.44,6.34
"2026-05-13 04:26:00",375673,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.88,11.57,11.63,11.19,10.62,15.85,59.35,8.75,297.4,"NAN",430.8,0,0,519,12.453,569.56,8.43,9.27,87.02,0.07,0.1,-0.65,8.45,6.34
"2026-05-13 04:27:00",375674,35051,8,12.26,12.26,12.26,12.2,12.26,12.33,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11.57,11.63,11.19,10.88,15.7,61.35,6.918,293.3,"NAN",429.2,0,0,517,12.453,569.56,8.43,9.27,87.02,0.07,0.1,-0.65,8.45,6.34
"2026-05-13 04:28:00",375675,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11.63,11.63,11.25,11.07,15.6,62,9.42,280.6,"NAN",425.4,0,0,512.2,12.453,569.56,8.43,9.27,87.02,0.07,0.1,-0.65,8.45,6.34
"2026-05-13 04:29:00",375676,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.07,12.01,11.95,11.63,11.63,11.25,11.13,15.85,59.35,7.752,292.9,"NAN",426,0,0,512.9,12.45,569.68,8.43,9.26,86.97,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 04:30:00",375677,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.26,12.14,12.14,12.14,12.07,12.14,12.07,11.88,11.63,11.7,11.25,11.25,15.85,59.35,7.085,305.4,"NAN",434.5,0,0,523.8,12.45,569.68,8.43,9.26,86.97,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 04:31:00",375678,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.14,12.14,12.07,12.07,12.01,11.88,11.7,11.7,11.25,11.32,15.65,61.85,7.085,300.3,"NAN",427.6,0,0,514.9,12.45,569.68,8.43,9.26,86.97,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 04:32:00",375679,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.26,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.88,11.63,11.7,11.25,11.25,15.45,63.2,5.918,303.2,"NAN",424.9,0,0,511.5,12.448,569.72,8.43,9.27,87,0.07,0.09,-0.62,8.44,6.35
"2026-05-13 04:33:00",375680,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.88,11.63,11.63,11.25,11.25,15.5,61.85,6.418,302.6,"NAN",423.8,0,0,510.2,12.448,569.72,8.43,9.27,87,0.07,0.09,-0.62,8.44,6.35
"2026-05-13 04:34:00",375681,35051,8,12.33,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.88,11.63,11.63,11.25,11.32,15.55,61.8,7.918,300.6,"NAN",424.3,0,0,510.9,12.448,569.72,8.43,9.27,87,0.07,0.09,-0.62,8.44,6.35
"2026-05-13 04:35:00",375682,35051,8,12.26,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.14,12.26,12.07,12.14,12.07,12.07,12.07,11.95,11.88,11.57,11.63,11.25,11.38,15.55,61.2,8.25,288.8,"NAN",427,0,0,514.3,12.452,569.89,8.43,9.27,87.08,0.07,0.09,-0.64,8.44,6.34
"2026-05-13 04:36:00",375683,35051,8,12.33,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.01,12.07,12.07,12.01,12.07,11.95,11.88,11.57,11.63,11.25,11.32,15.55,61.7,8.75,275.7,"NAN",421.7,0,0,507.5,12.452,569.89,8.43,9.27,87.08,0.07,0.09,-0.64,8.44,6.34
"2026-05-13 04:37:00",375684,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.26,12.26,12.2,12.33,12.07,12.07,12.07,12.07,12.07,12.01,11.88,11.57,11.63,11.25,11.19,15.45,62.5,6.918,290.3,"NAN",431.3,0,0,519.7,12.452,569.89,8.43,9.27,87.08,0.07,0.09,-0.64,8.44,6.34
"2026-05-13 04:38:00",375685,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.07,12.01,12.07,12.01,11.88,11.63,11.7,11.25,11.07,15.35,63.05,6.918,295.4,"NAN",423.3,0,0,509.5,12.454,569.76,8.43,9.27,87.05,0.07,0.08,-0.64,8.45,6.34
"2026-05-13 04:39:00",375686,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.88,11.63,11.7,11.25,11.07,15.55,60.25,9.25,275,"NAN",392.7,0,0,470.8,12.454,569.76,8.43,9.27,87.05,0.07,0.08,-0.64,8.45,6.34
"2026-05-13 04:40:00",375687,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.2,12.2,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.88,11.57,11.7,11.19,11,15.4,62.4,8.42,283.2,"NAN",412,0,0,495.2,12.454,569.76,8.43,9.27,87.05,0.07,0.08,-0.64,8.45,6.34
"2026-05-13 04:41:00",375688,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.88,11.57,11.63,11.19,10.81,15.5,60.7,11.09,268.8,"NAN",416.3,0,0,500.7,12.446,569.85,8.43,9.25,86.89,0.07,0.08,-0.63,8.45,6.34
"2026-05-13 04:42:00",375689,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11.63,11.63,11.19,10.69,15.45,62.2,7.418,299,"NAN",426.5,0,0,513.6,12.446,569.85,8.43,9.25,86.89,0.07,0.08,-0.63,8.45,6.34
"2026-05-13 04:43:00",375690,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.26,12.33,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.88,11.63,11.63,11.19,10.69,15.35,62.5,7.085,293.1,"NAN",420,0,0,505.4,12.446,569.85,8.43,9.25,86.89,0.07,0.08,-0.63,8.45,6.34
"2026-05-13 04:44:00",375691,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.07,11.95,11.88,11.63,11.63,11.25,10.69,15.2,63.8,7.752,279.6,"NAN",436.2,0,0,525.8,12.436,569.68,8.43,9.25,86.8,0.06,0.08,-0.62,8.46,6.34
"2026-05-13 04:45:00",375692,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.07,12.01,11.88,11.57,11.63,11.19,10.69,15.35,62.05,7.918,298.1,"NAN",429.2,0,0,517,12.436,569.68,8.43,9.25,86.8,0.06,0.08,-0.62,8.46,6.34
"2026-05-13 04:46:00",375693,35051,8,12.33,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.07,12.01,11.88,11.57,11.7,11.19,10.69,15.45,60.1,10.25,272.4,"NAN",423.3,0,0,509.5,12.436,569.68,8.43,9.25,86.8,0.06,0.08,-0.62,8.46,6.34
"2026-05-13 04:47:00",375694,35051,8,12.26,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.07,12.01,11.88,11.57,11.7,11.25,10.81,15.45,61.45,8.25,283.8,"NAN",422.2,0,0,508.2,12.445,569.52,8.43,9.27,86.99,0.06,0.08,-0.65,8.46,6.34
"2026-05-13 04:48:00",375695,35051,8,12.33,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.82,11.57,11.63,11.19,10.75,15.3,62.65,6.918,304.9,"NAN",430.8,0,0,519,12.445,569.52,8.43,9.27,86.99,0.06,0.08,-0.65,8.46,6.34
"2026-05-13 04:49:00",375696,35051,8,12.33,12.26,12.26,12.26,12.26,12.26,12.2,12.33,12.33,12.26,12.14,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.82,11.57,11.63,11.19,10.69,15.25,62.85,5.751,291.9,"NAN",438.8,0,0,529.2,12.445,569.52,8.43,9.27,86.99,0.06,0.08,-0.65,8.46,6.34
"2026-05-13 04:50:00",375697,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,12.14,12.07,12.07,12.07,11.95,11.82,11.57,11.57,11.13,10.62,15.25,62.75,7.251,303.3,"NAN",416.3,0,0,500.7,12.451,569.95,8.43,9.27,87.02,0.06,0.08,-0.64,8.45,6.34
"2026-05-13 04:51:00",375698,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.14,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.82,11.57,11.57,11.13,10.62,15.2,62.75,9.92,269,"NAN",430.8,0,0,519,12.451,569.95,8.43,9.27,87.02,0.06,0.08,-0.64,8.45,6.34
"2026-05-13 04:52:00",375699,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.51,11.51,11.13,10.56,15.35,60.85,8.75,277.8,"NAN",406.6,0,0,488.5,12.451,569.95,8.43,9.27,87.02,0.06,0.08,-0.64,8.45,6.34
"2026-05-13 04:53:00",375700,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.51,11.57,11.13,10.62,15.4,60.95,7.085,290.9,"NAN",419.5,0,0,504.8,12.452,569.63,8.43,9.27,87.05,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 04:54:00",375701,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.07,12.07,12.01,12.07,11.95,11.82,11.51,11.57,11.07,10.56,15.2,62.3,7.752,298.8,"NAN",421.7,0,0,507.5,12.452,569.63,8.43,9.27,87.05,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 04:55:00",375702,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.82,11.51,11.57,11.07,10.56,15.45,59.4,9.59,283.8,"NAN",421.7,0,0,507.5,12.452,569.63,8.43,9.27,87.05,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 04:56:00",375703,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.57,11.57,11.13,10.56,15.5,59.05,8.08,307.5,"NAN",397.5,0,0,476.9,12.445,569.66,8.43,9.27,87.04,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 04:57:00",375704,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.57,11.57,11.19,10.62,15.35,60.4,8.25,284.3,"NAN",418.4,0,0,503.4,12.445,569.66,8.43,9.27,87.04,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 04:58:00",375705,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.57,11.57,11.25,10.75,15.25,61.4,7.085,287.6,"NAN",420,0,0,505.4,12.445,569.66,8.43,9.27,87.04,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 04:59:00",375706,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.14,12.01,12.07,11.95,11.82,11.57,11.63,11.25,10.88,15.25,61.5,9.42,269.4,"NAN",427.6,0,0,514.9,12.455,569.73,8.44,9.28,87.16,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 05:00:00",375707,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.57,11.57,11.19,10.75,15.3,60.85,6.751,295.3,"NAN",427.6,0,0,514.9,12.455,569.73,8.44,9.28,87.16,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 05:01:00",375708,35051,8,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.57,11.57,11.25,10.81,15.3,60.2,9.25,284.9,"NAN",427,0,0,514.3,12.455,569.73,8.44,9.28,87.16,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 05:02:00",375709,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.07,12.07,12.01,12.07,11.95,11.82,11.57,11.57,11.19,10.75,15.3,60.05,6.918,307.6,"NAN",423.3,0,0,509.5,12.456,569.47,8.44,9.28,87.19,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 05:03:00",375710,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.33,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.51,11.57,11.19,10.69,15.15,61.7,6.418,305.3,"NAN",441.5,0,0,532.6,12.456,569.47,8.44,9.28,87.19,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 05:04:00",375711,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.26,12.33,12.14,12.14,12.07,12.07,12.07,11.95,11.82,11.57,11.57,11.19,10.69,15.05,62.9,8.59,289.5,"NAN",423.3,0,0,509.5,12.456,569.47,8.44,9.28,87.19,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 05:05:00",375712,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,11.95,11.82,11.57,11.57,11.25,10.75,15,62.95,6.251,307.8,"NAN",436.2,0,0,525.8,12.458,570.04,8.44,9.28,87.2,0.06,0.1,-0.64,8.45,6.34
"2026-05-13 05:06:00",375713,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.33,12.14,12.07,12.07,12.01,12.01,11.95,11.76,11.51,11.57,11.25,10.94,14.95,62.7,8.08,300.4,"NAN",430.8,0,0,519,12.458,570.04,8.44,9.28,87.2,0.06,0.1,-0.64,8.45,6.34
"2026-05-13 05:07:00",375714,35051,8,12.33,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.14,12.07,12.01,12.01,11.95,11.76,11.51,11.57,11.25,11.13,15.05,61.9,7.085,301.6,"NAN",426.5,0,0,513.6,12.458,570.04,8.44,9.28,87.2,0.06,0.1,-0.64,8.45,6.34
"2026-05-13 05:08:00",375715,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.14,12.14,12.07,12.01,12.01,11.95,11.76,11.51,11.57,11.25,11.25,15.05,61.2,9.59,302.9,"NAN",425.4,0,0,512.2,12.446,569.72,8.43,9.26,86.93,0.05,0.09,-0.66,8.46,6.34
"2026-05-13 05:09:00",375716,35051,8,12.26,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.01,11.95,11.76,11.51,11.57,11.25,11.32,15,62.2,8.08,280.5,"NAN",417.9,0,0,502.7,12.446,569.72,8.43,9.26,86.93,0.05,0.09,-0.66,8.46,6.34
"2026-05-13 05:10:00",375717,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.14,12.26,12.14,12.14,12.07,12.01,12.01,11.89,11.76,11.51,11.57,11.25,11.38,15.05,61.95,7.085,306.8,"NAN",420.6,0,0,506.1,12.446,569.72,8.43,9.26,86.93,0.05,0.09,-0.66,8.46,6.34
"2026-05-13 05:11:00",375718,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.01,12.01,11.95,11.82,11.57,11.57,11.25,11.44,14.95,62.85,8.25,300.2,"NAN",430.8,0,0,519,12.455,569.74,8.43,9.28,87.11,0.07,0.1,-0.63,8.45,6.34
"2026-05-13 05:12:00",375719,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.01,11.89,11.76,11.51,11.57,11.25,11.38,15.05,61.7,9.09,287,"NAN",430.8,0,0,519,12.455,569.74,8.43,9.28,87.11,0.07,0.1,-0.63,8.45,6.34
"2026-05-13 05:13:00",375720,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.14,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.01,11.89,11.82,11.51,11.57,11.25,11.25,15.15,60.15,7.418,289.4,"NAN",427,0,0,514.3,12.455,569.74,8.43,9.28,87.11,0.07,0.1,-0.63,8.45,6.34
"2026-05-13 05:14:00",375721,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.01,11.89,11.76,11.51,11.57,11.25,11.19,15.05,61.6,9.92,291.4,"NAN",432.4,0,0,521.1,12.462,569.96,8.44,9.27,87.11,0.06,0.08,-0.66,8.44,6.34
"2026-05-13 05:15:00",375722,35051,8,12.33,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.95,11.89,11.76,11.51,11.57,11.25,10.94,15.05,61.6,6.918,307.7,"NAN",429.2,0,0,517,12.462,569.96,8.44,9.27,87.11,0.06,0.08,-0.66,8.44,6.34
"2026-05-13 05:16:00",375723,35051,8,12.26,12.33,12.26,12.26,12.2,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.95,11.89,11.76,11.51,11.57,11.25,10.81,14.8,64.05,8.08,299.7,"NAN",424.3,0,0,510.9,12.462,569.96,8.44,9.27,87.11,0.06,0.08,-0.66,8.44,6.34
"2026-05-13 05:17:00",375724,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.01,11.95,12.01,11.89,11.82,11.57,11.57,11.25,10.88,14.85,62.8,6.751,303.7,"NAN",427,0,0,514.3,12.453,569.66,8.43,9.27,87.07,0.07,0.09,-0.64,8.45,6.34
"2026-05-13 05:18:00",375725,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.26,12.2,12.14,12.26,12.07,12.07,12.07,12.01,12.01,11.89,11.82,11.57,11.57,11.25,11,14.85,61.8,8.42,297.4,"NAN",431.9,0,0,520.4,12.453,569.66,8.43,9.27,87.07,0.07,0.09,-0.64,8.45,6.34
"2026-05-13 05:19:00",375726,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.01,11.89,11.82,11.57,11.63,11.32,11.19,14.95,61.7,7.585,297.1,"NAN",431.3,0,0,519.7,12.453,569.66,8.43,9.27,87.07,0.07,0.09,-0.64,8.45,6.34
"2026-05-13 05:20:00",375727,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.14,12.14,12.07,12.01,12.01,11.89,11.82,11.57,11.63,11.32,11.44,14.95,61.95,7.918,286.2,"NAN",423.3,0,0,509.5,12.458,569.94,8.44,9.28,87.17,0.06,0.08,-0.65,8.44,6.35
"2026-05-13 05:21:00",375728,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.01,11.89,11.82,11.63,11.7,11.38,11.57,14.95,60.95,8.08,283.9,"NAN",415.2,0,0,499.3,12.458,569.94,8.44,9.28,87.17,0.06,0.08,-0.65,8.44,6.35
"2026-05-13 05:22:00",375729,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.33,12.2,12.26,12.07,12.14,12.07,12.01,12.01,11.89,11.82,11.63,11.7,11.32,11.57,14.85,63.45,5.251,299.1,"NAN",439.9,0,0,530.6,12.458,569.94,8.44,9.28,87.17,0.06,0.08,-0.65,8.44,6.35
"2026-05-13 05:23:00",375730,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.2,12.26,12.07,12.14,12.07,12.01,12.01,11.95,11.82,11.63,11.7,11.32,11.57,14.7,63.9,7.251,313,"NAN",421.1,0,0,506.8,12.454,569.75,8.43,9.27,87.01,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 05:24:00",375731,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.26,12.26,12.07,12.14,12.07,12.01,12.01,11.89,11.88,11.7,11.7,11.38,11.57,14.9,61,8.59,295.4,"NAN",417.4,0,0,502,12.454,569.75,8.43,9.27,87.01,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 05:25:00",375732,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.01,11.95,11.88,11.63,11.7,11.38,11.63,14.85,62.05,7.752,291.6,"NAN",425.4,0,0,512.2,12.454,569.75,8.43,9.27,87.01,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 05:26:00",375733,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.07,12.01,11.95,11.82,11.63,11.7,11.38,11.57,14.75,62.65,8.42,293,"NAN",425.4,0,0,512.2,12.454,569.7,8.43,9.28,87.14,0.06,0.09,-0.63,8.44,6.34
"2026-05-13 05:27:00",375734,35051,8,12.26,12.33,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.07,12.01,11.89,11.82,11.63,11.7,11.38,11.57,14.85,62.2,7.418,285.5,"NAN",426,0,0,512.9,12.454,569.7,8.43,9.28,87.14,0.06,0.09,-0.63,8.44,6.34
"2026-05-13 05:28:00",375735,35051,8,12.33,12.33,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.01,11.89,11.88,11.63,11.7,11.38,11.63,14.7,63.15,8.08,286.2,"NAN",421.7,0,0,507.5,12.454,569.7,8.43,9.28,87.14,0.06,0.09,-0.63,8.44,6.34
"2026-05-13 05:29:00",375736,35051,8,12.33,12.26,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.01,12.14,12.14,12.01,12.01,11.89,11.88,11.63,11.7,11.38,11.57,14.75,61.4,7.752,286.8,"NAN",425.4,0,0,512.2,12.455,569.58,8.44,9.28,87.13,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 05:30:00",375737,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.2,12.07,12.14,12.07,12.01,12.01,11.89,11.82,11.63,11.7,11.32,11.51,14.85,60.2,7.918,276.7,"NAN",417.9,0,0,502.7,12.455,569.58,8.44,9.28,87.13,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 05:31:00",375738,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,11.95,12.01,11.89,11.82,11.63,11.7,11.32,11.25,14.85,61.45,6.751,293.3,"NAN",422.2,0,0,508.2,12.455,569.58,8.44,9.28,87.13,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 05:32:00",375739,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.14,12.07,11.95,12.01,11.89,11.88,11.63,11.7,11.38,11.19,14.75,62.25,7.418,287.2,"NAN",412,0,0,495.2,12.448,569.55,8.43,9.27,87.02,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 05:33:00",375740,35051,8,12.33,12.26,12.26,12.26,12.26,12.26,12.2,12.33,12.33,12.26,12.2,12.33,12.07,12.14,12.07,11.95,12.01,11.89,11.88,11.63,11.76,11.38,11.07,14.7,62.45,8.25,302.2,"NAN",418.4,0,0,503.4,12.448,569.55,8.43,9.27,87.02,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 05:34:00",375741,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.2,12.33,12.33,12.26,12.2,12.33,12.07,12.07,12.07,12.01,12.01,11.89,11.82,11.63,11.76,11.38,11.07,14.85,59.75,6.918,289.6,"NAN",427.6,0,0,514.9,12.448,569.55,8.43,9.27,87.02,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 05:35:00",375742,35051,8,12.33,12.26,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.07,11.95,12.01,11.89,11.88,11.63,11.76,11.38,11.13,14.7,62.5,6.585,291.4,"NAN",420,0,0,505.4,12.453,569.69,8.44,9.27,87.03,0.06,0.08,-0.64,8.46,6.34
"2026-05-13 05:36:00",375743,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.14,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.88,11.7,11.7,11.38,11.07,14.6,63.95,7.585,303.8,"NAN",416.3,0,0,500.7,12.453,569.69,8.44,9.27,87.03,0.06,0.08,-0.64,8.46,6.34
"2026-05-13 05:37:00",375744,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.82,11.63,11.7,11.38,11.07,14.6,63.75,6.085,318.4,"NAN",422.7,0,0,508.8,12.453,569.69,8.44,9.27,87.03,0.06,0.08,-0.64,8.46,6.34
"2026-05-13 05:38:00",375745,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.2,12.26,12.07,12.07,12.07,12.01,12.01,11.95,11.88,11.63,11.76,11.38,11.13,14.5,64.35,6.418,300.1,"NAN",409.3,0,0,491.8,12.45,569.97,8.44,9.26,86.99,0.07,0.09,-0.66,8.45,6.34
"2026-05-13 05:39:00",375746,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.33,12.07,12.07,12.07,11.95,12.01,11.95,11.88,11.7,11.76,11.38,11.13,14.65,61.2,7.418,294.9,"NAN",398,0,0,477.6,12.45,569.97,8.44,9.26,86.99,0.07,0.09,-0.66,8.45,6.34
"2026-05-13 05:40:00",375747,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.01,12.07,12.07,11.95,12.01,11.95,11.88,11.7,11.76,11.38,11.25,14.6,62.75,7.085,295.2,"NAN",423.8,0,0,510.2,12.45,569.97,8.44,9.26,86.99,0.07,0.09,-0.66,8.45,6.34
"2026-05-13 05:41:00",375748,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.26,12.2,12.26,12.01,12.07,12.07,12.01,12.07,11.89,11.82,11.7,11.76,11.38,11.25,14.65,61,7.418,303.7,"NAN",416.3,0,0,500.7,12.453,569.99,8.44,9.28,87.1,0.06,0.07,-0.66,8.45,6.34
"2026-05-13 05:42:00",375749,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.07,12.01,12.07,11.95,11.88,11.7,11.76,11.38,11.25,14.6,61.65,7.418,300.9,"NAN",414.1,0,0,498,12.453,569.99,8.44,9.28,87.1,0.06,0.07,-0.66,8.45,6.34
"2026-05-13 05:43:00",375750,35051,8,12.26,12.26,12.26,12.26,12.26,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.07,12.01,12.07,11.89,11.82,11.7,11.7,11.38,11.13,14.55,63.6,5.418,299.2,"NAN",417.9,0,0,502.7,12.453,569.99,8.44,9.28,87.1,0.06,0.07,-0.66,8.45,6.34
"2026-05-13 05:44:00",375751,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.07,12.01,12.01,11.89,11.88,11.63,11.7,11.38,11.13,14.35,65.55,5.084,308.8,"NAN",421.7,0,0,507.5,12.443,569.65,8.43,9.26,86.89,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 05:45:00",375752,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.01,11.89,11.88,11.63,11.7,11.38,11.19,14.45,62.45,7.251,299.7,"NAN",412.5,0,0,495.9,12.443,569.65,8.43,9.26,86.89,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 05:46:00",375753,35051,8,12.33,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,11.95,11.95,11.89,11.82,11.63,11.7,11.38,11.19,14.5,62.7,6.918,304.8,"NAN",428.6,0,0,516.3,12.443,569.65,8.43,9.26,86.89,0.06,0.09,-0.66,8.45,6.34
"2026-05-13 05:47:00",375754,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,11.95,11.95,11.89,11.82,11.63,11.7,11.38,11.19,14.5,61.95,5.918,294.6,"NAN",431.3,0,0,519.7,12.437,569.73,8.43,9.26,86.93,0.06,0.1,-0.66,8.45,6.34
"2026-05-13 05:48:00",375755,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.01,11.95,11.95,11.89,11.82,11.63,11.7,11.38,11.25,14.55,60.5,6.418,297.2,"NAN",432.9,0,0,521.7,12.437,569.73,8.43,9.26,86.93,0.06,0.1,-0.66,8.45,6.34
"2026-05-13 05:49:00",375756,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.26,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.01,11.95,12.01,11.89,11.82,11.63,11.7,11.38,11.32,14.45,63.5,5.418,298.3,"NAN",412.5,0,0,495.9,12.437,569.73,8.43,9.26,86.93,0.06,0.1,-0.66,8.45,6.34
"2026-05-13 05:50:00",375757,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.07,12.01,12.01,12.01,11.89,11.82,11.63,11.7,11.38,11.32,14.4,63.25,6.418,310,"NAN",423.8,0,0,510.2,12.433,569.71,8.43,9.26,86.87,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 05:51:00",375758,35051,8,12.26,12.33,12.26,12.26,12.2,12.26,12.2,12.2,12.26,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.01,11.95,11.82,11.63,11.7,11.38,11.25,14.35,63.55,8.25,288.4,"NAN",449,0,0,542.1,12.433,569.71,8.43,9.26,86.87,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 05:52:00",375759,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.07,12.01,12.01,12.01,11.89,11.82,11.57,11.7,11.44,11.19,14.4,63,6.585,281.3,"NAN",424.9,0,0,511.5,12.433,569.71,8.43,9.26,86.87,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 05:53:00",375760,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.07,12.01,12.01,12.01,11.95,11.82,11.57,11.7,11.38,11.19,14.5,61.45,6.585,293.4,"NAN",421.1,0,0,506.8,12.434,570.01,8.43,9.26,86.88,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 05:54:00",375761,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.14,12.26,12.07,12.07,12.01,12.01,12.01,11.89,11.82,11.63,11.7,11.44,11.13,14.45,61.45,5.084,307.6,"NAN",427.6,0,0,514.9,12.434,570.01,8.43,9.26,86.88,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 05:55:00",375762,35051,8,12.26,12.26,12.2,12.26,12.2,12.33,12.2,12.26,12.33,12.2,12.2,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.82,11.63,11.7,11.38,11.13,14.3,63.95,6.585,290,"NAN",430.8,0,0,519,12.434,570.01,8.43,9.26,86.88,0.06,0.09,-0.65,8.46,6.34
"2026-05-13 05:56:00",375763,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.01,12.01,11.95,12.01,11.95,11.82,11.63,11.7,11.44,11.13,14.25,65,6.085,294,"NAN",414.7,0,0,498.6,12.429,569.72,8.43,9.26,86.93,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 05:57:00",375764,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.33,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.82,11.63,11.76,11.38,11.25,14.15,65.5,6.251,292.9,"NAN",425.4,0,0,512.2,12.429,569.72,8.43,9.26,86.93,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 05:58:00",375765,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.82,11.57,11.7,11.44,11.19,14.2,63.85,6.251,293.6,"NAN",424.9,0,0,511.5,12.429,569.72,8.43,9.26,86.93,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 05:59:00",375766,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.82,11.57,11.7,11.44,11.32,14.15,64.65,5.918,298,"NAN",427,0,0,514.3,12.418,569.87,8.43,9.25,86.76,0.07,0.09,-0.67,8.46,6.34
"2026-05-13 06:00:00",375767,35051,8,12.26,12.26,12.2,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.01,11.95,11.95,11.89,11.82,11.57,11.7,11.44,11.38,14.2,64.65,7.085,282.3,"NAN",424.3,0,0,510.9,12.418,569.87,8.43,9.25,86.76,0.07,0.09,-0.67,8.46,6.34
"2026-05-13 06:01:00",375768,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.01,12.07,12.01,11.95,11.95,11.89,11.82,11.57,11.7,11.44,11.44,14.25,63.15,6.751,281.9,"NAN",425.4,0,0,512.2,12.418,569.87,8.43,9.25,86.76,0.07,0.09,-0.67,8.46,6.34
"2026-05-13 06:02:00",375769,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.01,11.89,11.95,11.89,11.82,11.57,11.7,11.44,11.51,14.25,63.15,7.085,275.1,"NAN",427,0,0,514.3,12.408,569.7,8.43,9.23,86.59,0.06,0.09,-0.64,8.46,6.34
"2026-05-13 06:03:00",375770,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.2,12.01,12.07,12.01,11.89,11.95,11.89,11.82,11.63,11.7,11.44,11.44,14.3,62.3,6.085,292.2,"NAN",417.9,0,0,502.7,12.408,569.7,8.43,9.23,86.59,0.06,0.09,-0.64,8.46,6.34
"2026-05-13 06:04:00",375771,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.95,11.95,11.89,11.82,11.63,11.76,11.44,11.51,14.2,63.2,7.585,288.6,"NAN",437.8,0,0,527.9,12.408,569.7,8.43,9.23,86.59,0.06,0.09,-0.64,8.46,6.34
"2026-05-13 06:05:00",375772,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.95,11.95,11.89,11.82,11.63,11.76,11.44,11.44,14.2,64.05,5.751,287.4,"NAN",421.7,0,0,507.5,12.431,569.71,8.43,9.26,86.87,0.07,0.09,-0.66,8.46,6.34
"2026-05-13 06:06:00",375773,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.95,11.95,11.89,11.82,11.63,11.76,11.44,11.44,14.15,63.05,7.085,294.5,"NAN",422.7,0,0,508.8,12.431,569.71,8.43,9.26,86.87,0.07,0.09,-0.66,8.46,6.34
"2026-05-13 06:07:00",375774,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.95,11.95,11.89,11.82,11.63,11.76,11.51,11.51,14.2,63.1,6.751,306.7,"NAN",430.8,0,0,519,12.431,569.71,8.43,9.26,86.87,0.07,0.09,-0.66,8.46,6.34
"2026-05-13 06:08:00",375775,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.07,12.01,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.51,14.1,64,6.418,296.2,"NAN",414.1,0,0,498,12.429,569.72,8.43,9.26,86.87,0.06,0.08,-0.67,8.45,6.34
"2026-05-13 06:09:00",375776,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.01,12.01,11.95,11.95,11.95,11.89,11.82,11.63,11.76,11.44,11.57,14.1,64.05,5.251,301.2,"NAN",430.2,0,0,518.3,12.429,569.72,8.43,9.26,86.87,0.06,0.08,-0.67,8.45,6.34
"2026-05-13 06:10:00",375777,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.01,12.01,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.38,14.05,64.7,5.918,292,"NAN",426.5,0,0,513.6,12.429,569.72,8.43,9.26,86.87,0.06,0.08,-0.67,8.45,6.34
"2026-05-13 06:11:00",375778,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.26,12.33,12.2,12.14,12.26,12.07,12.01,12.01,11.95,11.95,11.89,11.82,11.63,11.76,11.44,11.32,13.95,66.45,6.585,296.6,"NAN",419.5,0,0,504.8,12.424,569.69,8.43,9.25,86.78,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 06:12:00",375779,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.2,12.01,12.01,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.19,14.05,64.55,6.085,291.2,"NAN",443.7,0,0,535.3,12.424,569.69,8.43,9.25,86.78,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 06:13:00",375780,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.26,12.01,12.07,12.01,11.89,11.95,11.89,11.82,11.63,11.7,11.44,11.19,14,65.7,5.418,298.3,"NAN",421.7,0,0,507.5,12.424,569.69,8.43,9.25,86.78,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 06:14:00",375781,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.01,11.89,11.95,11.89,11.76,11.63,11.7,11.44,11.13,13.95,65.75,5.584,303.2,"NAN",434,0,0,523.1,12.424,569.64,8.43,9.26,86.94,0.07,0.08,-0.67,8.45,6.34
"2026-05-13 06:15:00",375782,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.82,11.63,11.76,11.44,11.13,13.9,64.95,5.584,289,"NAN",438.3,0,0,528.5,12.424,569.64,8.43,9.26,86.94,0.07,0.08,-0.67,8.45,6.34
"2026-05-13 06:16:00",375783,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.2,12.14,12.26,12.01,12.07,12.01,11.89,11.88,11.82,11.82,11.63,11.7,11.44,11.13,13.9,66.8,5.418,295.7,"NAN",432.4,0,0,521.1,12.424,569.64,8.43,9.26,86.94,0.07,0.08,-0.67,8.45,6.34
"2026-05-13 06:17:00",375784,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.19,13.9,65.7,5.751,281.7,"NAN",427.6,0,0,514.9,12.429,569.76,8.43,9.26,86.95,0.07,0.1,-0.67,8.45,6.34
"2026-05-13 06:18:00",375785,35051,8,12.33,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.01,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.25,13.85,66.95,5.084,294.8,"NAN",423.3,0,0,509.5,12.429,569.76,8.43,9.26,86.95,0.07,0.1,-0.67,8.45,6.34
"2026-05-13 06:19:00",375786,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.33,12.33,12.2,12.14,12.2,12.01,12.07,11.95,11.89,11.88,11.89,11.82,11.63,11.76,11.44,11.32,13.8,67.4,5.584,304.2,"NAN",421.7,0,0,507.5,12.429,569.76,8.43,9.26,86.95,0.07,0.1,-0.67,8.45,6.34
"2026-05-13 06:20:00",375787,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.2,12.14,12.2,12.01,12.07,11.95,11.82,11.88,11.89,11.82,11.63,11.76,11.44,11.38,13.8,66.65,5.418,286.3,"NAN",425.4,0,0,512.2,12.431,569.91,8.43,9.26,86.89,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 06:21:00",375788,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,11.95,11.89,11.95,11.82,11.82,11.63,11.76,11.44,11.51,13.85,65.6,5.584,296.3,"NAN",423.8,0,0,510.2,12.431,569.91,8.43,9.26,86.89,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 06:22:00",375789,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.07,12.07,12.01,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.57,13.8,67.2,4.918,285.6,"NAN",435.1,0,0,524.5,12.431,569.91,8.43,9.26,86.89,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 06:23:00",375790,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.01,11.89,11.88,11.89,11.82,11.57,11.76,11.44,11.51,13.75,67.2,5.251,290.6,"NAN",427.6,0,0,514.9,12.423,569.76,8.43,9.25,86.8,0.07,0.08,-0.66,8.46,6.34
"2026-05-13 06:24:00",375791,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,12.01,11.89,11.88,11.89,11.82,11.57,11.76,11.44,11.38,13.75,67.85,5.751,292.1,"NAN",430.2,0,0,518.3,12.423,569.76,8.43,9.25,86.8,0.07,0.08,-0.66,8.46,6.34
"2026-05-13 06:25:00",375792,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.2,12.01,12.01,11.95,11.89,11.95,11.82,11.82,11.63,11.76,11.51,11.57,13.7,66.7,6.251,291.2,"NAN",423.3,0,0,509.5,12.423,569.76,8.43,9.25,86.8,0.07,0.08,-0.66,8.46,6.34
"2026-05-13 06:26:00",375793,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.14,12.2,12.01,12.01,11.95,11.89,11.88,11.82,11.76,11.63,11.76,11.51,11.7,13.8,66.75,5.584,300,"NAN",424.3,0,0,510.9,12.427,569.77,8.44,9.26,86.87,0.07,0.09,-0.67,8.45,6.34
"2026-05-13 06:27:00",375794,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.33,12.2,12.14,12.2,12.01,12.01,11.95,11.95,11.95,11.89,11.76,11.63,11.82,11.51,11.57,13.7,67.1,4.918,292.6,"NAN",428.6,0,0,516.3,12.427,569.77,8.44,9.26,86.87,0.07,0.09,-0.67,8.45,6.34
"2026-05-13 06:28:00",375795,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.01,11.95,11.95,11.88,11.89,11.82,11.63,11.76,11.51,11.44,13.7,66.95,5.418,289.2,"NAN",432.4,0,0,521.1,12.427,569.77,8.44,9.26,86.87,0.07,0.09,-0.67,8.45,6.34
"2026-05-13 06:29:00",375796,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.2,12.01,12.01,11.95,11.89,11.88,11.89,11.82,11.63,11.76,11.51,11.32,13.75,66.8,5.584,292.3,"NAN",427,0,0,514.3,12.42,569.77,8.43,9.25,86.82,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 06:30:00",375797,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.01,12.01,11.95,11.89,11.88,11.82,11.76,11.63,11.76,11.44,11.25,13.7,66.3,5.918,297.1,"NAN",419,0,0,504.1,12.42,569.77,8.43,9.25,86.82,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 06:31:00",375798,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.01,12.01,11.95,11.89,11.88,11.82,11.76,11.63,11.76,11.44,11.19,13.75,66.8,5.084,297.5,"NAN",427,0,0,514.3,12.42,569.77,8.43,9.25,86.82,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 06:32:00",375799,35051,8,12.26,12.26,12.2,12.26,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.2,12.01,12.01,11.95,11.89,11.88,11.82,11.82,11.63,11.76,11.44,11.25,13.65,68.75,4.418,297.1,"NAN",432.4,0,0,521.1,12.423,569.76,8.43,9.25,86.84,0.06,0.08,-0.66,8.46,6.34
"2026-05-13 06:33:00",375800,35051,8,12.26,12.26,12.2,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.14,12.2,12.01,12.01,12.01,11.89,11.95,11.82,11.76,11.63,11.76,11.44,11.19,13.6,68.3,4.918,303.2,"NAN",430.8,0,0,519,12.423,569.76,8.43,9.25,86.84,0.06,0.08,-0.66,8.46,6.34
"2026-05-13 06:34:00",375801,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.01,12.01,11.89,11.95,11.89,11.82,11.57,11.76,11.44,11.13,13.55,68.85,5.251,312.3,"NAN",421.7,0,0,507.5,12.423,569.76,8.43,9.25,86.84,0.06,0.08,-0.66,8.46,6.34
"2026-05-13 06:35:00",375802,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.01,11.95,11.89,11.95,11.82,11.82,11.57,11.76,11.44,11.13,13.6,66.55,5.584,294.9,"NAN",428.1,0,0,515.6,12.416,569.9,8.43,9.25,86.8,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 06:36:00",375803,35051,8,12.26,12.26,12.2,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,11.95,12.01,11.95,11.89,11.95,11.82,11.82,11.57,11.76,11.44,11.19,13.7,65.7,5.251,302.1,"NAN",437.8,0,0,527.9,12.416,569.9,8.43,9.25,86.8,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 06:37:00",375804,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,11.95,12.01,11.95,11.89,11.95,11.82,11.82,11.63,11.76,11.51,11.25,13.6,66.1,6.085,294.2,"NAN",434,0,0,523.1,12.416,569.9,8.43,9.25,86.8,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 06:38:00",375805,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.07,12.2,12.01,12.01,12.01,11.89,11.95,11.82,11.82,11.57,11.76,11.51,11.25,13.65,66.05,5.918,308.6,"NAN",432.4,0,0,521.1,12.419,570.06,8.43,9.24,86.71,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 06:39:00",375806,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.01,11.95,11.89,11.88,11.89,11.82,11.63,11.76,11.51,11.38,13.65,66.15,6.585,296.1,"NAN",426.5,0,0,513.6,12.419,570.06,8.43,9.24,86.71,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 06:40:00",375807,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.14,12.2,12.01,12.01,12.01,11.95,11.95,11.89,11.82,11.63,11.76,11.51,11.44,13.65,65.45,4.918,298,"NAN",429.7,0,0,517.7,12.419,570.06,8.43,9.24,86.71,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 06:41:00",375808,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.14,12.2,12.01,12.01,12.01,11.95,11.95,11.89,11.82,11.63,11.76,11.51,11.57,13.65,64.85,5.084,306.5,"NAN",422.2,0,0,508.2,12.411,570.02,8.43,9.23,86.57,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 06:42:00",375809,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.01,12.01,12.01,11.95,11.95,11.89,11.82,11.63,11.82,11.51,11.7,13.6,66.9,5.084,303.6,"NAN",427,0,0,514.3,12.411,570.02,8.43,9.23,86.57,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 06:43:00",375810,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.01,12.01,12.01,11.95,11.95,11.89,11.82,11.63,11.76,11.51,11.76,13.6,66,5.584,301.9,"NAN",423.3,0,0,509.5,12.411,570.02,8.43,9.23,86.57,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 06:44:00",375811,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.2,12.01,12.01,12.01,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.57,13.6,65.05,7.085,297.7,"NAN",445.8,0,0,538,12.409,569.71,8.43,9.25,86.74,0.05,0.08,-0.66,8.46,6.34
"2026-05-13 06:45:00",375812,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.2,12.01,12.07,12.01,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.38,13.7,64.85,6.918,302.1,"NAN",431.9,0,0,520.4,12.409,569.71,8.43,9.25,86.74,0.05,0.08,-0.66,8.46,6.34
"2026-05-13 06:46:00",375813,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.01,11.95,11.89,11.95,11.89,11.82,11.63,11.82,11.51,11.32,13.6,65.85,6.085,301.6,"NAN",429.7,0,0,517.7,12.409,569.71,8.43,9.25,86.74,0.05,0.08,-0.66,8.46,6.34
"2026-05-13 06:47:00",375814,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.26,12.01,12.01,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.19,13.55,65.9,5.584,308.1,"NAN",421.1,0,0,506.8,12.415,569.9,8.43,9.24,86.71,0.05,0.1,-0.66,8.46,6.34
"2026-05-13 06:48:00",375815,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.14,12.2,12.01,12.07,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.19,13.5,67,5.584,301.9,"NAN",434.5,0,0,523.8,12.415,569.9,8.43,9.24,86.71,0.05,0.1,-0.66,8.46,6.34
"2026-05-13 06:49:00",375816,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.14,12.2,12.01,12.07,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.25,13.55,64.45,5.584,286.8,"NAN",416.3,0,0,500.7,12.415,569.9,8.43,9.24,86.71,0.05,0.1,-0.66,8.46,6.34
"2026-05-13 06:50:00",375817,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,11.95,11.89,11.88,11.89,11.82,11.57,11.82,11.51,11.38,13.55,65.55,6.085,308.7,"NAN",438.3,0,0,528.5,12.406,569.74,8.43,9.23,86.58,0.07,0.09,-0.66,8.46,6.34
"2026-05-13 06:51:00",375818,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.14,12.14,12.2,12.01,12.01,11.95,11.82,11.95,11.89,11.82,11.63,11.76,11.51,11.44,13.5,66.35,6.418,306.9,"NAN",427.6,0,0,514.9,12.406,569.74,8.43,9.23,86.58,0.07,0.09,-0.66,8.46,6.34
"2026-05-13 06:52:00",375819,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.01,11.95,11.82,11.95,11.89,11.82,11.63,11.76,11.51,11.44,13.5,66.1,5.751,316.2,"NAN",425.4,0,0,512.2,12.406,569.74,8.43,9.23,86.58,0.07,0.09,-0.66,8.46,6.34
"2026-05-13 06:53:00",375820,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.14,12.01,12.01,11.95,11.82,11.95,11.89,11.82,11.63,11.76,11.51,11.44,13.5,66,6.251,304.4,"NAN",430.8,0,0,519,12.403,569.76,8.43,9.24,86.63,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 06:54:00",375821,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.2,12.2,12.14,12.2,11.95,12.01,12.01,11.82,11.88,11.89,11.82,11.63,11.76,11.51,11.51,13.5,66.3,5.084,312.4,"NAN",434,0,0,523.1,12.403,569.76,8.43,9.24,86.63,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 06:55:00",375822,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.14,11.95,12.01,11.95,11.82,11.88,11.89,11.76,11.63,11.82,11.51,11.38,13.4,65.6,5.751,325.1,"NAN",429.2,0,0,517,12.403,569.76,8.43,9.24,86.63,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 06:56:00",375823,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.14,12.26,12.26,12.2,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.89,11.82,11.63,11.82,11.51,11.44,13.4,66.2,4.918,317.1,"NAN",427.6,0,0,514.9,12.409,569.9,8.43,9.24,86.66,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 06:57:00",375824,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.07,12.14,11.95,12.01,11.95,11.82,11.88,11.82,11.76,11.63,11.76,11.51,11.51,13.35,65.6,4.584,321.3,"NAN",431.3,0,0,519.7,12.409,569.9,8.43,9.24,86.66,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 06:58:00",375825,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.14,11.95,12.01,11.88,11.82,11.88,11.82,11.76,11.63,11.82,11.51,11.57,13.3,67,4.751,310.8,"NAN",427,0,0,514.3,12.409,569.9,8.43,9.24,86.66,0.07,0.08,-0.65,8.46,6.34
"2026-05-13 06:59:00",375826,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.14,12.07,12.14,11.95,12.01,11.88,11.89,11.88,11.89,11.76,11.57,11.76,11.51,11.44,13.3,68.05,4.584,321.7,"NAN",425.4,0,0,512.2,12.404,569.81,8.43,9.23,86.56,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:00:00",375827,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.14,12.07,12.14,11.95,12.01,11.88,11.89,11.88,11.82,11.76,11.63,11.82,11.51,11.32,13.3,65.9,5.584,308.8,"NAN",420.6,0,0,506.1,12.404,569.81,8.43,9.23,86.56,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:01:00",375828,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.2,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.76,11.51,11.25,13.4,64.05,6.085,316.2,"NAN",432.4,0,0,521.1,12.404,569.81,8.43,9.23,86.56,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:02:00",375829,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.76,11.32,11.13,13.35,65.05,5.584,309.5,"NAN",425.4,0,0,512.2,12.4,570.17,8.43,9.23,86.54,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:03:00",375830,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.76,11.32,11.19,13.3,66.15,5.084,316.9,"NAN",417.9,0,0,502.7,12.4,570.17,8.43,9.23,86.54,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:04:00",375831,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.76,11.44,11.13,13.25,66.8,4.751,315.8,"NAN",434.5,0,0,523.8,12.4,570.17,8.43,9.23,86.54,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:05:00",375832,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.82,11.88,11.82,11.76,11.57,11.76,11.44,11.13,13.15,67.85,4.251,323.7,"NAN",432.9,0,0,521.7,12.393,570.07,8.43,9.22,86.46,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 07:06:00",375833,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.76,11.51,11.25,13.2,66.8,4.751,326.2,"NAN",430.8,0,0,519,12.393,570.07,8.43,9.22,86.46,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 07:07:00",375834,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.89,11.88,11.82,11.76,11.63,11.82,11.57,11.38,13.15,66.7,4.751,313.7,"NAN",427,0,0,514.3,12.393,570.07,8.43,9.22,86.46,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 07:08:00",375835,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.07,12.14,11.95,12.01,11.88,11.82,11.88,11.82,11.76,11.57,11.76,11.57,11.32,13.1,66.95,4.751,318.4,"NAN",422.7,0,0,508.8,12.401,569.85,8.43,9.23,86.59,0.07,0.08,-0.66,8.47,6.35
"2026-05-13 07:09:00",375836,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.2,12.26,12.2,12.07,12.2,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.82,11.51,11.38,13.1,65.5,4.418,311.8,"NAN",423.8,0,0,510.2,12.401,569.85,8.43,9.23,86.59,0.07,0.08,-0.66,8.47,6.35
"2026-05-13 07:10:00",375837,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.14,12.2,12.2,12.2,12.14,12.14,11.95,11.95,11.88,11.82,11.88,11.89,11.76,11.63,11.76,11.51,11.44,13.1,67.3,3.584,303.1,"NAN",432.4,0,0,521.1,12.401,569.85,8.43,9.23,86.59,0.07,0.08,-0.66,8.47,6.35
"2026-05-13 07:11:00",375838,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.14,12.2,12.2,12.2,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.89,11.76,11.63,11.82,11.57,11.51,13.05,67.05,4.418,316.7,"NAN",432.9,0,0,521.7,12.398,569.81,8.43,9.22,86.47,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:12:00",375839,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.2,12.14,12.14,11.95,11.95,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.51,11.44,13.1,65.7,4.251,307.2,"NAN",423.3,0,0,509.5,12.398,569.81,8.43,9.22,86.47,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:13:00",375840,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.14,12.07,12.2,11.95,11.95,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.38,13,67.2,4.084,320.4,"NAN",426.5,0,0,513.6,12.398,569.81,8.43,9.22,86.47,0.06,0.09,-0.66,8.47,6.34
"2026-05-13 07:14:00",375841,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.14,12.2,12.2,12.2,12.14,12.2,11.95,11.95,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.38,13,67.2,4.584,312.4,"NAN",426,0,0,512.9,12.406,569.88,8.43,9.23,86.58,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 07:15:00",375842,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.2,12.2,12.14,12.26,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.32,12.95,67.7,3.917,319.4,"NAN",427,0,0,514.3,12.406,569.88,8.43,9.23,86.58,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 07:16:00",375843,35051,8,12.26,12.2,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.2,12.14,12.2,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.25,12.95,66.15,4.418,310.9,"NAN",434.5,0,0,523.8,12.406,569.88,8.43,9.23,86.58,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 07:17:00",375844,35051,8,12.26,12.26,12.2,12.2,12.14,12.26,12.2,12.2,12.26,12.2,12.14,12.14,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.76,11.51,11.32,12.95,67.45,5.084,315.5,"NAN",408.8,0,0,491.2,12.393,570.08,8.43,9.22,86.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-13 07:18:00",375845,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.2,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.76,11.57,11.32,12.9,66.45,4.751,316.9,"NAN",434,0,0,523.1,12.393,570.08,8.43,9.22,86.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-13 07:19:00",375846,35051,8,12.26,12.2,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.2,12.14,12.14,11.95,11.95,11.88,11.82,11.88,11.82,11.76,11.63,11.76,11.51,11.25,13,67.05,4.584,314.3,"NAN",435.1,0,0,524.5,12.393,570.08,8.43,9.22,86.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-13 07:20:00",375847,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.2,12.2,12.2,11.95,11.95,11.88,11.89,11.88,11.82,11.76,11.63,11.76,11.57,11.25,12.9,68.05,4.418,319,"NAN",438.3,0,0,528.5,12.383,569.86,8.43,9.23,86.52,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 07:21:00",375848,35051,8,12.2,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.14,11.95,11.95,11.88,11.82,11.95,11.82,11.82,11.63,11.82,11.51,11.44,12.9,67.1,4.251,323.6,"NAN",442.1,0,0,533.3,12.383,569.86,8.43,9.23,86.52,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 07:22:00",375849,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.2,12.14,12.2,11.95,11.95,11.88,11.82,11.95,11.89,11.82,11.63,11.76,11.57,11.63,12.9,67.35,4.584,326.5,"NAN",432.4,0,0,521.1,12.383,569.86,8.43,9.23,86.52,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 07:23:00",375850,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.26,12.26,12.2,12.14,12.14,11.95,11.95,11.88,11.82,11.95,11.82,11.82,11.63,11.82,11.57,11.7,12.85,68.9,4.751,320.3,"NAN",430.8,0,0,519,12.383,569.87,8.43,9.22,86.41,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 07:24:00",375851,35051,8,12.2,12.26,12.2,12.2,12.14,12.26,12.14,12.26,12.26,12.2,12.14,12.14,11.95,11.95,11.88,11.89,11.88,11.89,11.82,11.63,11.82,11.57,11.7,12.85,68.75,3.917,320.3,"NAN",435.1,0,0,524.5,12.383,569.87,8.43,9.22,86.41,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 07:25:00",375852,35051,8,12.26,12.2,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.2,12.14,12.14,11.95,11.95,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.51,12.85,69.75,4.251,317.6,"NAN",434.5,0,0,523.8,12.383,569.87,8.43,9.22,86.41,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 07:26:00",375853,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.2,12.07,12.14,11.95,11.95,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.38,12.8,68.25,4.584,324.9,"NAN",429.7,0,0,517.7,12.388,569.94,8.43,9.22,86.42,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 07:27:00",375854,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.2,12.26,12.2,12.07,12.14,11.95,11.95,11.88,11.82,11.95,11.82,11.82,11.63,11.82,11.57,11.38,12.8,68.25,4.918,315.6,"NAN",427,0,0,514.3,12.388,569.94,8.43,9.22,86.42,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 07:28:00",375855,35051,8,12.26,12.2,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.07,12.14,12.01,11.95,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.38,12.8,67,4.751,312.4,"NAN",430.2,0,0,518.3,12.388,569.94,8.43,9.22,86.42,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 07:29:00",375856,35051,8,12.26,12.2,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.2,12.07,12.14,11.95,11.95,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.38,12.75,67.75,4.251,333.3,"NAN",436.2,0,0,525.8,12.386,569.88,8.43,9.22,86.44,0.07,0.09,-0.66,8.47,6.34
"2026-05-13 07:30:00",375857,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.2,12.26,12.2,12.01,12.14,11.95,11.89,11.82,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.51,12.75,69.5,4.251,314.4,"NAN",434.5,0,0,523.8,12.386,569.88,8.43,9.22,86.44,0.07,0.09,-0.66,8.47,6.34
"2026-05-13 07:31:00",375858,35051,8,12.26,12.2,12.2,12.2,12.2,12.26,12.14,12.2,12.26,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.63,12.75,67.65,5.751,314.3,"NAN",436.7,0,0,526.5,12.386,569.88,8.43,9.22,86.44,0.07,0.09,-0.66,8.47,6.34
"2026-05-13 07:32:00",375859,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.76,12.8,67.95,5.918,315.8,"NAN",445.8,0,0,538,12.378,570.05,8.43,9.2,86.28,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 07:33:00",375860,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.82,12.8,68.25,4.584,317.1,"NAN",422.7,0,0,508.8,12.378,570.05,8.43,9.2,86.28,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 07:34:00",375861,35051,8,12.2,12.26,12.2,12.2,12.2,12.26,12.14,12.2,12.26,12.2,12.07,12.14,11.95,11.95,11.88,11.89,11.88,11.89,11.82,11.63,11.82,11.57,11.89,12.75,68.65,4.418,306.9,"NAN",439.9,0,0,530.6,12.378,570.05,8.43,9.2,86.28,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 07:35:00",375862,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.2,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.82,12.7,68.85,4.418,316.2,"NAN",438.8,0,0,529.2,12.378,569.83,8.43,9.21,86.34,0.07,0.08,-0.67,8.47,6.34
"2026-05-13 07:36:00",375863,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.82,12.75,67.2,4.751,316,"NAN",436.7,0,0,526.5,12.378,569.83,8.43,9.21,86.34,0.07,0.08,-0.67,8.47,6.34
"2026-05-13 07:37:00",375864,35051,8,12.2,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.89,11.88,11.82,11.95,11.89,11.88,11.63,11.82,11.57,11.82,12.75,66.8,4.584,321.4,"NAN",423.3,0,0,509.5,12.378,569.83,8.43,9.21,86.34,0.07,0.08,-0.67,8.47,6.34
"2026-05-13 07:38:00",375865,35051,8,12.2,12.2,12.2,12.14,12.14,12.26,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.82,12.7,69.1,4.918,309.7,"NAN",436.2,0,0,525.8,12.377,569.82,8.43,9.2,86.28,0.06,0.09,-0.64,8.48,6.34
"2026-05-13 07:39:00",375866,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.2,12.14,12.14,12.14,11.88,11.89,11.88,11.89,11.88,11.89,11.82,11.63,11.82,11.57,11.82,12.7,68.55,5.251,309.5,"NAN",424.9,0,0,511.5,12.377,569.82,8.43,9.2,86.28,0.06,0.09,-0.64,8.48,6.34
"2026-05-13 07:40:00",375867,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.82,12.7,68.55,6.251,320.1,"NAN",426.5,0,0,513.6,12.377,569.82,8.43,9.2,86.28,0.06,0.09,-0.64,8.48,6.34
"2026-05-13 07:41:00",375868,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.82,11.57,11.82,12.7,68.05,5.084,310.8,"NAN",426.5,0,0,513.6,12.374,570.13,8.43,9.2,86.26,0.06,0.09,-0.66,8.48,6.34
"2026-05-13 07:42:00",375869,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.88,11.95,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.82,12.8,67.8,6.251,325,"NAN",428.6,0,0,516.3,12.374,570.13,8.43,9.2,86.26,0.06,0.09,-0.66,8.48,6.34
"2026-05-13 07:43:00",375870,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.95,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.82,12.8,67.2,6.251,329.3,"NAN",434,0,0,523.1,12.374,570.13,8.43,9.2,86.26,0.06,0.09,-0.66,8.48,6.34
"2026-05-13 07:44:00",375871,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.82,11.95,11.89,11.88,11.7,11.82,11.57,11.89,12.75,67.75,5.084,326.2,"NAN",430.8,0,0,519,12.365,570.02,8.43,9.19,86.15,0.05,0.08,-0.66,8.48,6.34
"2026-05-13 07:45:00",375872,35051,8,12.26,12.2,12.14,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.88,11.89,11.82,11.7,11.82,11.57,11.89,12.7,69.1,6.418,321.6,"NAN",427.6,0,0,514.9,12.365,570.02,8.43,9.19,86.15,0.05,0.08,-0.66,8.48,6.34
"2026-05-13 07:46:00",375873,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.14,11.95,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.57,11.89,12.8,68.5,6.418,323.5,"NAN",426.5,0,0,513.6,12.365,570.02,8.43,9.19,86.15,0.05,0.08,-0.66,8.48,6.34
"2026-05-13 07:47:00",375874,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.82,11.95,11.89,11.88,11.63,11.82,11.57,11.89,12.75,68.6,6.085,314.8,"NAN",434.5,0,0,523.8,12.364,570.12,8.43,9.2,86.19,0.07,0.09,-0.66,8.48,6.34
"2026-05-13 07:48:00",375875,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.89,12.75,67.9,4.751,329.3,"NAN",430.8,0,0,519,12.364,570.12,8.43,9.2,86.19,0.07,0.09,-0.66,8.48,6.34
"2026-05-13 07:49:00",375876,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.63,11.82,11.57,11.89,12.8,69,4.751,327.5,"NAN",431.9,0,0,520.4,12.364,570.12,8.43,9.2,86.19,0.07,0.09,-0.66,8.48,6.34
"2026-05-13 07:50:00",375877,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.89,12.7,67.7,5.918,327,"NAN",429.2,0,0,517,12.355,570.01,8.43,9.19,86.06,0.07,0.08,-0.67,8.48,6.34
"2026-05-13 07:51:00",375878,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.82,11.82,11.95,11.89,11.88,11.63,11.82,11.63,11.89,12.8,67.15,4.751,320,"NAN",432.4,0,0,521.1,12.355,570.01,8.43,9.19,86.06,0.07,0.08,-0.67,8.48,6.34
"2026-05-13 07:52:00",375879,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.89,11.88,11.89,11.95,11.89,11.88,11.63,11.82,11.63,11.89,12.75,68.25,6.085,326.2,"NAN",423.3,0,0,509.5,12.355,570.01,8.43,9.19,86.06,0.07,0.08,-0.67,8.48,6.34
"2026-05-13 07:53:00",375880,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.82,11.95,11.89,11.88,11.63,11.82,11.57,11.89,12.75,70.35,5.418,331.5,"NAN",431.9,0,0,520.4,12.351,569.74,8.43,9.18,86.03,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 07:54:00",375881,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.57,11.82,12.7,68.75,5.751,324.7,"NAN",437.8,0,0,527.9,12.351,569.74,8.43,9.18,86.03,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 07:55:00",375882,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.95,11.89,11.82,11.63,11.82,11.63,11.82,12.7,70.7,4.751,327.6,"NAN",437.2,0,0,527.2,12.351,569.74,8.43,9.18,86.03,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 07:56:00",375883,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.57,11.76,12.7,71.4,6.251,326.1,"NAN",437.2,0,0,527.2,12.358,570.05,8.43,9.2,86.23,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 07:57:00",375884,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.63,11.82,11.57,11.7,12.7,68.4,5.584,321.5,"NAN",434.5,0,0,523.8,12.358,570.05,8.43,9.2,86.23,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 07:58:00",375885,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.95,11.89,11.88,11.7,11.82,11.63,11.7,12.7,69.3,6.085,324.2,"NAN",422.7,0,0,508.8,12.358,570.05,8.43,9.2,86.23,0.06,0.08,-0.65,8.49,6.34
"2026-05-13 07:59:00",375886,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.57,11.63,12.7,69.25,5.584,320.9,"NAN",430.8,0,0,519,12.35,569.87,8.43,9.19,86.12,0.07,0.09,-0.65,8.48,6.34
"2026-05-13 08:00:00",375887,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.63,11.76,12.7,69.3,6.585,321.1,"NAN",439.9,0,0,530.6,12.35,569.87,8.43,9.19,86.12,0.07,0.09,-0.65,8.48,6.34
"2026-05-13 08:01:00",375888,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.82,11.95,11.89,11.88,11.7,11.82,11.63,11.82,12.7,69.05,5.418,335.2,"NAN",439.9,0,0,530.6,12.35,569.87,8.43,9.19,86.12,0.07,0.09,-0.65,8.48,6.34
"2026-05-13 08:02:00",375889,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.63,11.89,12.7,67.8,5.584,328.1,"NAN",435.1,0,0,524.5,12.355,570,8.43,9.21,86.29,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 08:03:00",375890,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.14,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.63,11.89,12.75,68,5.918,319.2,"NAN",434.5,0,0,523.8,12.355,570,8.43,9.21,86.29,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 08:04:00",375891,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.82,11.63,11.89,12.7,69.5,6.585,328.2,"NAN",436.7,0,0,526.5,12.355,570,8.43,9.21,86.29,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 08:05:00",375892,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.63,11.89,12.7,69,5.918,322.2,"NAN",434,0,0,523.1,12.357,569.87,8.43,9.2,86.19,0.07,0.08,-0.66,8.49,6.34
"2026-05-13 08:06:00",375893,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.14,11.95,11.95,11.88,11.82,11.95,11.89,11.88,11.7,11.82,11.63,11.89,12.7,67.85,5.084,322.6,"NAN",432.4,0,0,521.1,12.357,569.87,8.43,9.2,86.19,0.07,0.08,-0.66,8.49,6.34
"2026-05-13 08:07:00",375894,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.14,11.88,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.57,11.89,12.7,69.35,5.418,320,"NAN",438.8,0,0,529.2,12.357,569.87,8.43,9.2,86.19,0.07,0.08,-0.66,8.49,6.34
"2026-05-13 08:08:00",375895,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.63,11.89,12.65,69.75,5.584,328.3,"NAN",440.4,0,0,531.2,12.35,570.18,8.43,9.18,86.04,0.07,0.09,-0.67,8.48,6.34
"2026-05-13 08:09:00",375896,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.01,12.14,11.95,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.82,11.57,11.89,12.6,69.75,5.251,327.4,"NAN",442.1,0,0,533.3,12.35,570.18,8.43,9.18,86.04,0.07,0.09,-0.67,8.48,6.34
"2026-05-13 08:10:00",375897,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.63,11.89,12.65,71.1,5.251,327.6,"NAN",438.3,0,0,528.5,12.35,570.18,8.43,9.18,86.04,0.07,0.09,-0.67,8.48,6.34
"2026-05-13 08:11:00",375898,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.57,11.82,12.65,68.8,6.918,327.4,"NAN",427.6,0,0,514.9,12.349,569.81,8.43,9.19,86.06,0.07,0.09,-0.65,8.48,6.34
"2026-05-13 08:12:00",375899,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.95,11.89,11.82,11.63,11.82,11.63,11.76,12.65,68.9,8.08,334.5,"NAN",434,0,0,523.1,12.349,569.81,8.43,9.19,86.06,0.07,0.09,-0.65,8.48,6.34
"2026-05-13 08:13:00",375900,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.88,11.89,11.88,11.89,11.95,11.89,11.82,11.63,11.82,11.57,11.82,12.65,68.65,7.418,346.3,"NAN",438.3,0,0,528.5,12.349,569.81,8.43,9.19,86.06,0.07,0.09,-0.65,8.48,6.34
"2026-05-13 08:14:00",375901,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.14,12.01,12.14,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.82,11.63,11.89,12.7,65.25,7.251,338.1,"NAN",409.8,0,0,492.5,12.357,569.77,8.43,9.21,86.3,0.07,0.08,-0.66,8.48,6.34
"2026-05-13 08:15:00",375902,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.01,12.14,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.82,11.57,11.89,12.7,68,8.08,337.2,"NAN",423.8,0,0,510.2,12.357,569.77,8.43,9.21,86.3,0.07,0.08,-0.66,8.48,6.34
"2026-05-13 08:16:00",375903,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.82,11.63,11.89,12.65,67.3,7.585,332.9,"NAN",427,0,0,514.3,12.357,569.77,8.43,9.21,86.3,0.07,0.08,-0.66,8.48,6.34
"2026-05-13 08:17:00",375904,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.82,11.57,11.89,12.7,67.55,6.751,340.9,"NAN",434,0,0,523.1,12.353,569.89,8.43,9.2,86.19,0.06,0.1,-0.59,8.49,6.34
"2026-05-13 08:18:00",375905,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.76,11.63,11.82,11.57,11.89,12.6,68.45,6.918,342.7,"NAN",430.8,0,0,519,12.353,569.89,8.43,9.2,86.19,0.06,0.1,-0.59,8.49,6.34
"2026-05-13 08:19:00",375906,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.88,11.95,11.88,11.89,11.95,11.82,11.82,11.63,11.82,11.63,11.89,12.6,68,6.918,345.5,"NAN",437.2,0,0,527.2,12.353,569.89,8.43,9.2,86.19,0.06,0.1,-0.59,8.49,6.34
"2026-05-13 08:20:00",375907,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.82,11.89,11.88,11.82,11.95,11.89,11.76,11.63,11.82,11.63,11.89,12.55,67.75,7.085,342.3,"NAN",442.1,0,0,533.3,12.345,569.77,8.43,9.18,85.98,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 08:21:00",375908,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.07,11.88,11.89,11.88,11.89,11.95,11.82,11.76,11.63,11.82,11.57,11.89,12.55,69.3,7.585,341.8,"NAN",441,0,0,531.9,12.345,569.77,8.43,9.18,85.98,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 08:22:00",375909,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.88,11.89,11.76,11.63,11.82,11.57,11.89,12.5,67.75,6.585,348.6,"NAN",435.6,0,0,525.1,12.345,569.77,8.43,9.18,85.98,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 08:23:00",375910,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.89,11.95,11.89,11.76,11.63,11.82,11.63,11.89,12.55,68.1,7.251,353.9,"NAN",435.1,0,0,524.5,12.352,569.88,8.43,9.19,86.12,0.08,0.11,-0.67,8.49,6.34
"2026-05-13 08:24:00",375911,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.95,11.88,11.89,11.95,11.82,11.76,11.63,11.82,11.57,11.89,12.5,69.9,7.251,353.4,"NAN",431.3,0,0,519.7,12.352,569.88,8.43,9.19,86.12,0.08,0.11,-0.67,8.49,6.34
"2026-05-13 08:25:00",375912,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.88,11.82,11.76,11.63,11.82,11.57,11.89,12.4,69.65,8.25,344.7,"NAN",427,0,0,514.3,12.352,569.88,8.43,9.19,86.12,0.08,0.11,-0.67,8.49,6.34
"2026-05-13 08:26:00",375913,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.07,12.07,12.14,11.88,11.89,11.88,11.89,11.88,11.89,11.76,11.63,11.82,11.57,11.89,12.45,69.7,7.918,352,"NAN",432.4,0,0,521.1,12.347,570.05,8.43,9.19,86.09,0.06,0.08,-0.67,8.49,6.35
"2026-05-13 08:27:00",375914,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.07,11.88,11.89,11.88,11.82,11.88,11.89,11.76,11.57,11.82,11.57,11.89,12.35,69.35,8.75,331.9,"NAN",430.8,0,0,519,12.347,570.05,8.43,9.19,86.09,0.06,0.08,-0.67,8.49,6.35
"2026-05-13 08:28:00",375915,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.01,12.14,11.88,11.89,11.88,11.82,11.88,11.89,11.76,11.63,11.82,11.57,11.89,12.4,69.05,8.25,346.7,"NAN",434.5,0,0,523.8,12.347,570.05,8.43,9.19,86.09,0.06,0.08,-0.67,8.49,6.35
"2026-05-13 08:29:00",375916,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.07,11.88,11.89,11.88,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.82,12.35,68.1,7.752,330.7,"NAN",436.7,0,0,526.5,12.339,569.79,8.43,9.18,86.02,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:30:00",375917,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.07,11.88,11.89,11.88,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,12.4,68.65,7.251,350.9,"NAN",436.2,0,0,525.8,12.339,569.79,8.43,9.18,86.02,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:31:00",375918,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.01,12.07,11.82,11.89,11.88,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,12.35,67,8.42,348,"NAN",439.9,0,0,530.6,12.339,569.79,8.43,9.18,86.02,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:32:00",375919,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.07,12.07,11.82,11.89,11.88,11.89,11.88,11.82,11.76,11.63,11.76,11.57,11.89,12.35,67.35,9.59,335.6,"NAN",421.7,0,0,507.5,12.329,569.98,8.43,9.18,85.93,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:33:00",375920,35051,8,12.2,12.2,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.01,12.07,11.82,11.89,11.88,11.89,11.95,11.82,11.76,11.63,11.82,11.57,11.89,12.3,65.8,8.08,355.3,"NAN",432.9,0,0,521.7,12.329,569.98,8.43,9.18,85.93,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:34:00",375921,35051,8,12.14,12.2,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.07,12.01,12.07,11.82,11.89,11.88,11.89,11.88,11.82,11.76,11.63,11.76,11.57,11.89,12.3,68.4,8.08,350.8,"NAN",433.5,0,0,522.4,12.329,569.98,8.43,9.18,85.93,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:35:00",375922,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.14,12.07,12.07,11.82,11.89,11.88,11.82,11.88,11.89,11.76,11.63,11.82,11.57,11.89,12.3,68.35,7.251,348.6,"NAN",429.2,0,0,517,"NAN",569.98,8.43,9.18,85.93,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:36:00",375923,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.82,11.89,11.88,11.89,11.88,11.89,11.82,11.57,11.76,11.57,11.89,12.25,67.35,8.59,333.8,"NAN",426.5,0,0,513.6,"NAN",569.98,8.43,9.18,85.93,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:37:00",375924,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.07,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.63,11.76,11.57,11.89,12.3,69.05,7.418,339.6,"NAN",430.8,0,0,519,"NAN",569.98,8.43,9.18,85.93,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 08:38:00",375925,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.07,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.57,11.89,12.3,68.95,7.752,349.8,"NAN",430.2,0,0,518.3,12.316,569.96,8.43,9.18,85.94,0.06,0.1,-0.67,8.49,6.34
"2026-05-13 08:39:00",375926,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.14,12.2,12.2,12.14,12.07,12.07,11.82,11.89,11.88,11.89,11.88,11.89,11.82,11.63,11.76,11.57,11.89,12.25,69.7,9.25,346,"NAN",434.5,0,0,523.8,12.316,569.96,8.43,9.18,85.94,0.06,0.1,-0.67,8.49,6.34
"2026-05-13 08:40:00",375927,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.07,11.82,11.89,11.88,11.89,11.88,11.89,11.82,11.63,11.76,11.51,11.89,12.2,66.85,9.25,352,"NAN",434.5,0,0,523.8,12.316,569.96,8.43,9.18,85.94,0.06,0.1,-0.67,8.49,6.34
"2026-05-13 08:41:00",375928,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.07,11.88,11.89,11.82,11.89,11.95,11.89,11.82,11.63,11.76,11.57,11.82,12.2,69.4,9.25,326.8,"NAN",432.4,0,0,521.1,12.32,569.85,8.43,9.17,85.83,0.07,0.08,-0.66,8.49,6.34
"2026-05-13 08:42:00",375929,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.76,11.57,11.82,12.2,68.85,9.42,328.2,"NAN",442.1,0,0,533.3,12.32,569.85,8.43,9.17,85.83,0.07,0.08,-0.66,8.49,6.34
"2026-05-13 08:43:00",375930,35051,8,12.14,12.2,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.88,11.89,11.88,11.89,11.88,11.89,11.82,11.63,11.76,11.57,11.82,12.15,68.55,9.09,346.2,"NAN",445.8,0,0,538,12.32,569.85,8.43,9.17,85.83,0.07,0.08,-0.66,8.49,6.34
"2026-05-13 08:44:00",375931,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.63,11.76,11.51,11.89,12.15,70.1,9.42,333.7,"NAN",442.1,0,0,533.3,12.314,570.14,8.43,9.17,85.83,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 08:45:00",375932,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.01,12.14,11.88,11.89,11.82,11.82,11.88,11.89,11.82,11.63,11.76,11.51,11.82,12.2,68.25,9.25,324.9,"NAN",432.4,0,0,521.1,12.314,570.14,8.43,9.17,85.83,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 08:46:00",375933,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.14,12.14,12.01,12.14,11.88,11.89,11.82,11.82,11.95,11.89,11.82,11.63,11.76,11.51,11.82,12.2,67.5,9.09,327.9,"NAN",432.9,0,0,521.7,12.314,570.14,8.43,9.17,85.83,0.06,0.09,-0.66,8.49,6.34
"2026-05-13 08:47:00",375934,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.01,12.07,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.57,11.76,11.51,11.82,12.15,70.05,9.75,324.9,"NAN",430.8,0,0,519,12.308,570.03,8.43,9.16,85.69,0.07,0.08,-0.66,8.5,6.34
"2026-05-13 08:48:00",375935,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.57,11.76,11.51,11.82,12.15,68.1,8.42,335.6,"NAN",428.1,0,0,515.6,12.308,570.03,8.43,9.16,85.69,0.07,0.08,-0.66,8.5,6.34
"2026-05-13 08:49:00",375936,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.57,11.76,11.51,11.82,12.15,70.95,8.42,350.3,"NAN",432.9,0,0,521.7,12.308,570.03,8.43,9.16,85.69,0.07,0.08,-0.66,8.5,6.34
"2026-05-13 08:50:00",375937,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.57,11.76,11.51,11.82,12.1,70.1,10.42,323.8,"NAN",434.5,0,0,523.8,12.307,569.9,8.43,9.17,85.8,0.07,0.07,-0.63,8.5,6.34
"2026-05-13 08:51:00",375938,35051,8,12.14,12.14,12.14,12.07,12.14,12.2,12.07,12.14,12.14,12.07,11.95,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.57,11.76,11.51,11.82,12.1,67.65,9.25,329.3,"NAN",432.9,0,0,521.7,12.307,569.9,8.43,9.17,85.8,0.07,0.07,-0.63,8.5,6.34
"2026-05-13 08:52:00",375939,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.14,12.07,11.95,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.76,11.57,11.76,11.51,11.82,12.15,68.25,7.585,341.9,"NAN",431.9,0,0,520.4,12.307,569.9,8.43,9.17,85.8,0.07,0.07,-0.63,8.5,6.34
"2026-05-13 08:53:00",375940,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.14,12.07,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.76,11.57,11.76,11.51,11.82,12.1,71.3,7.585,328.1,"NAN",441.5,0,0,532.6,12.307,569.76,8.43,9.17,85.81,0.07,0.09,-0.68,8.5,6.34
"2026-05-13 08:54:00",375941,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.01,11.95,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.57,11.76,11.51,11.82,12.1,69.6,7.918,343,"NAN",437.2,0,0,527.2,12.307,569.76,8.43,9.17,85.81,0.07,0.09,-0.68,8.5,6.34
"2026-05-13 08:55:00",375942,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.01,11.95,12.01,11.82,11.89,11.82,11.82,11.95,11.82,11.76,11.57,11.76,11.51,11.82,12.1,68.75,6.918,330.3,"NAN",432.4,0,0,521.1,12.307,569.76,8.43,9.17,85.81,0.07,0.09,-0.68,8.5,6.34
"2026-05-13 08:56:00",375943,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.07,12.01,11.95,12.07,11.82,11.89,11.88,11.82,11.95,11.89,11.76,11.57,11.76,11.51,11.82,12.1,68.95,7.585,335.9,"NAN",429.7,0,0,517.7,12.303,570.1,8.43,9.17,85.79,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 08:57:00",375944,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.01,11.95,12.07,11.82,11.89,11.88,11.82,11.88,11.89,11.7,11.57,11.7,11.51,11.82,12.1,70.75,7.418,338.1,"NAN",445.3,0,0,537.4,12.303,570.1,8.43,9.17,85.79,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 08:58:00",375945,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.01,12.01,12.07,11.82,11.89,11.88,11.82,11.88,11.89,11.76,11.57,11.76,11.51,11.76,12.1,70.4,7.585,323.4,"NAN",432.9,0,0,521.7,12.303,570.1,8.43,9.17,85.79,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 08:59:00",375946,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.57,11.76,11.51,11.82,12.05,68.45,7.918,315.2,"NAN",439.4,0,0,529.9,12.299,569.89,8.43,9.17,85.81,0.06,0.08,-0.65,8.5,6.34
"2026-05-13 09:00:00",375947,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.57,11.76,11.51,11.82,12.05,67.85,8.59,331.5,"NAN",438.3,0,0,528.5,12.299,569.89,8.43,9.17,85.81,0.06,0.08,-0.65,8.5,6.34
"2026-05-13 09:01:00",375948,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.95,11.89,11.82,11.57,11.76,11.51,11.82,12.05,68.15,8.25,339.9,"NAN",428.1,0,0,515.6,12.299,569.89,8.43,9.17,85.81,0.06,0.08,-0.65,8.5,6.34
"2026-05-13 09:02:00",375949,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.89,11.88,11.82,11.88,11.89,11.82,11.57,11.76,11.51,11.82,12.05,69.25,8.59,330,"NAN",432.4,0,0,521.1,12.291,569.98,8.43,9.15,85.63,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 09:03:00",375950,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.76,11.51,11.82,12.05,67.65,8.25,331,"NAN",436.2,0,0,525.8,12.291,569.98,8.43,9.15,85.63,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 09:04:00",375951,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.76,11.51,11.82,12.05,69.15,6.751,88.5,"NAN",426.5,0,0,513.6,12.291,569.98,8.43,9.15,85.63,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 09:05:00",375952,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.57,11.76,11.51,11.82,12.05,71.6,7.418,330.6,"NAN",426.5,0,0,513.6,12.289,569.86,8.43,9.15,85.61,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 09:06:00",375953,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.01,12.14,11.95,11.95,11.88,11.82,11.88,11.89,11.82,11.63,11.76,11.51,11.82,12,69.05,8.59,326,"NAN",438.3,0,0,528.5,12.289,569.86,8.43,9.15,85.61,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 09:07:00",375954,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.51,11.82,12,69.4,6.918,300.9,"NAN",430.2,0,0,518.3,12.289,569.86,8.43,9.15,85.61,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 09:08:00",375955,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.95,12.01,11.95,11.89,11.95,11.89,11.88,11.63,11.76,11.51,11.76,11.95,70.25,8.08,327.4,"NAN",429.7,0,0,517.7,12.297,570.17,8.43,9.16,85.75,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 09:09:00",375956,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.88,11.89,11.88,11.7,11.76,11.51,11.82,11.95,67.1,5.751,341.6,"NAN",434.5,0,0,523.8,12.297,570.17,8.43,9.16,85.75,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 09:10:00",375957,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.82,11.95,11.89,11.88,11.7,11.76,11.51,11.82,11.95,70.5,7.585,340.9,"NAN",431.9,0,0,520.4,12.297,570.17,8.43,9.16,85.75,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 09:11:00",375958,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.88,11.7,11.82,11.51,11.82,11.95,69.35,6.085,337.5,"NAN",438.8,0,0,529.2,12.292,570.01,8.43,9.17,85.77,0.06,0.1,-0.67,8.5,6.34
"2026-05-13 09:12:00",375959,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.7,11.82,11.51,11.82,11.9,69.55,8.25,343.4,"NAN",432.4,0,0,521.1,12.292,570.01,8.43,9.17,85.77,0.06,0.1,-0.67,8.5,6.34
"2026-05-13 09:13:00",375960,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.82,11.95,11.89,11.82,11.7,11.82,11.51,11.82,11.95,69.1,8.59,336.6,"NAN",430.2,0,0,518.3,12.292,570.01,8.43,9.17,85.77,0.06,0.1,-0.67,8.5,6.34
"2026-05-13 09:14:00",375961,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.82,11.95,11.89,11.88,11.7,11.82,11.51,11.82,11.9,67.4,6.918,350,"NAN",432.4,0,0,521.1,12.269,569.9,8.43,9.14,85.46,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 09:15:00",375962,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.88,12.01,11.95,11.82,11.88,11.89,11.82,11.7,11.82,11.51,11.82,11.9,69.35,7.085,335.9,"NAN",435.1,0,0,524.5,12.269,569.9,8.43,9.14,85.46,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 09:16:00",375963,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.95,11.82,11.88,11.89,11.82,11.7,11.82,11.51,11.82,11.9,71.2,5.584,354.9,"NAN",430.8,0,0,519,12.269,569.9,8.43,9.14,85.46,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 09:17:00",375964,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.82,11.95,11.89,11.88,11.7,11.76,11.51,11.76,11.85,67.75,6.918,330.8,"NAN",432.4,0,0,521.1,12.285,570.01,8.43,9.16,85.68,0.06,0.1,-0.66,8.5,6.34
"2026-05-13 09:18:00",375965,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.89,11.95,11.89,11.82,11.7,11.76,11.51,11.82,11.85,68.8,6.251,336.9,"NAN",438.8,0,0,529.2,12.285,570.01,8.43,9.16,85.68,0.06,0.1,-0.66,8.5,6.34
"2026-05-13 09:19:00",375966,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.82,11.95,11.89,11.82,11.7,11.76,11.51,11.82,11.85,69.65,6.085,344.6,"NAN",439.9,0,0,530.6,12.285,570.01,8.43,9.16,85.68,0.06,0.1,-0.66,8.5,6.34
"2026-05-13 09:20:00",375967,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,11.88,11.89,11.95,11.89,11.82,11.7,11.76,11.51,11.76,11.85,69.95,6.918,347.8,"NAN",442.1,0,0,533.3,12.261,569.93,8.42,9.12,85.24,0.07,0.09,-0.67,8.5,6.34
"2026-05-13 09:21:00",375968,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.51,11.82,11.85,68.9,6.751,348.5,"NAN",436.2,0,0,525.8,12.261,569.93,8.42,9.12,85.24,0.07,0.09,-0.67,8.5,6.34
"2026-05-13 09:22:00",375969,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.89,11.82,11.7,11.76,11.51,11.76,11.8,69.5,8.59,347.3,"NAN",433.5,0,0,522.4,12.261,569.93,8.42,9.12,85.24,0.07,0.09,-0.67,8.5,6.34
"2026-05-13 09:23:00",375970,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.44,11.76,11.8,68.7,9.09,334,"NAN",438.3,0,0,528.5,12.262,569.79,8.43,9.14,85.46,0.07,0.09,-0.67,8.51,6.34
"2026-05-13 09:24:00",375971,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.07,11.95,11.95,11.95,11.89,11.95,11.89,11.88,11.63,11.76,11.51,11.76,11.85,70.4,7.251,334.7,"NAN",436.2,0,0,525.8,12.262,569.79,8.43,9.14,85.46,0.07,0.09,-0.67,8.51,6.34
"2026-05-13 09:25:00",375972,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,12.01,11.89,11.88,11.7,11.82,11.44,11.82,11.85,70.7,7.251,337.1,"NAN",438.3,0,0,528.5,12.262,569.79,8.43,9.14,85.46,0.07,0.09,-0.67,8.51,6.34
"2026-05-13 09:26:00",375973,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.95,11.95,11.95,11.89,12.01,11.95,11.82,11.7,11.82,11.51,11.82,11.8,69.9,6.085,341.6,"NAN",427,0,0,514.3,12.248,569.85,8.42,9.11,85.19,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 09:27:00",375974,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.95,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.82,11.8,69.1,7.918,331.7,"NAN",429.2,0,0,517,12.248,569.85,8.42,9.11,85.19,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 09:28:00",375975,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.82,11.8,70.25,7.752,343.4,"NAN",436.7,0,0,526.5,12.248,569.85,8.42,9.11,85.19,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 09:29:00",375976,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.76,11.75,68.3,7.918,345.2,"NAN",441.5,0,0,532.6,12.247,569.89,8.42,9.1,85.08,0.07,0.09,-0.66,8.52,6.34
"2026-05-13 09:30:00",375977,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.76,11.75,67.2,6.251,333.1,"NAN",437.2,0,0,527.2,12.247,569.89,8.42,9.1,85.08,0.07,0.09,-0.66,8.52,6.34
"2026-05-13 09:31:00",375978,35051,8,12.07,12.07,12.07,12.01,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.76,11.75,69.5,7.251,338.9,"NAN",436.7,0,0,526.5,12.247,569.89,8.42,9.1,85.08,0.07,0.09,-0.66,8.52,6.34
"2026-05-13 09:32:00",375979,35051,8,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.82,11.82,11.63,11.76,11.51,11.76,11.75,68.6,6.085,337.6,"NAN",436.7,0,0,526.5,12.236,570.02,8.42,9.11,85.13,0.05,0.1,-0.65,8.51,6.34
"2026-05-13 09:33:00",375980,35051,8,12.07,12.07,12.07,12.01,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.89,11.88,11.89,11.82,11.63,11.76,11.44,11.76,11.7,69.5,7.251,349.8,"NAN",435.1,0,0,524.5,12.236,570.02,8.42,9.11,85.13,0.05,0.1,-0.65,8.51,6.34
"2026-05-13 09:34:00",375981,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.82,11.82,11.57,11.7,11.44,11.76,11.75,68.05,7.918,326.4,"NAN",426.5,0,0,513.6,12.236,570.02,8.42,9.11,85.13,0.05,0.1,-0.65,8.51,6.34
"2026-05-13 09:35:00",375982,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.57,11.7,11.44,11.76,11.75,70.3,7.585,336.5,"NAN",434.5,0,0,523.8,12.242,570.01,8.42,9.1,85.05,0.06,0.1,-0.68,8.51,6.34
"2026-05-13 09:36:00",375983,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.95,11.89,11.95,11.89,11.82,11.57,11.76,11.44,11.82,11.7,67.9,7.085,344.3,"NAN",430.8,0,0,519,12.242,570.01,8.42,9.1,85.05,0.06,0.1,-0.68,8.51,6.34
"2026-05-13 09:37:00",375984,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.95,12.01,11.95,11.95,11.95,11.89,11.82,11.57,11.76,11.51,11.82,11.7,68.65,7.585,340,"NAN",436.7,0,0,526.5,12.242,570.01,8.42,9.1,85.05,0.06,0.1,-0.68,8.51,6.34
"2026-05-13 09:38:00",375985,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,12.01,11.95,11.95,11.89,11.82,11.57,11.7,11.44,11.76,11.7,69.95,6.751,345.9,"NAN",438.8,0,0,529.2,12.238,570.24,8.42,9.11,85.1,0.07,0.08,-0.67,8.51,6.34
"2026-05-13 09:39:00",375986,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,12.01,11.95,11.95,11.95,11.89,11.82,11.57,11.7,11.51,11.76,11.7,69.6,8.75,312,"NAN",445.3,0,0,537.4,12.238,570.24,8.42,9.11,85.1,0.07,0.08,-0.67,8.51,6.34
"2026-05-13 09:40:00",375987,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,11.95,12.07,11.95,12.01,11.95,11.89,11.95,11.89,11.76,11.57,11.76,11.51,11.76,11.7,67.55,7.085,342.6,"NAN",437.8,0,0,527.9,12.238,570.24,8.42,9.11,85.1,0.07,0.08,-0.67,8.51,6.34
"2026-05-13 09:41:00",375988,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.89,11.95,11.76,11.7,11.51,11.7,11.44,11.76,11.7,69.5,7.251,336.6,"NAN",438.8,0,0,529.2,12.231,569.77,8.42,9.11,85.1,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 09:42:00",375989,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.88,11.89,11.88,11.82,11.76,11.57,11.7,11.44,11.76,11.65,68.05,7.418,328.9,"NAN",438.3,0,0,528.5,12.231,569.77,8.42,9.11,85.1,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 09:43:00",375990,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.01,11.88,11.89,11.88,11.89,11.88,11.89,11.76,11.57,11.7,11.44,11.76,11.7,68.4,6.418,334,"NAN",438.3,0,0,528.5,12.231,569.77,8.42,9.11,85.1,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 09:44:00",375991,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.57,11.76,11.44,11.76,11.65,68.4,5.918,336.8,"NAN",441.5,0,0,532.6,12.229,570.26,8.42,9.09,84.94,0.07,0.1,-0.65,8.52,6.34
"2026-05-13 09:45:00",375992,35051,8,12.07,12.07,12.07,12.01,12.01,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.76,11.65,71.1,7.251,322.3,"NAN",439.9,0,0,530.6,12.229,570.26,8.42,9.09,84.94,0.07,0.1,-0.65,8.52,6.34
"2026-05-13 09:46:00",375993,35051,8,12.07,12.07,12.01,12.07,12.01,12.14,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.76,11.65,68.05,5.751,337.7,"NAN",442.6,0,0,534,12.229,570.26,8.42,9.09,84.94,0.07,0.1,-0.65,8.52,6.34
"2026-05-13 09:47:00",375994,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.7,11.44,11.76,11.65,70.5,6.751,325.8,"NAN",445.3,0,0,537.4,12.231,569.86,8.42,9.09,84.95,0.06,0.1,-0.66,8.51,6.34
"2026-05-13 09:48:00",375995,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.7,11.44,11.76,11.65,69.9,7.918,323.9,"NAN",444.2,0,0,536,12.231,569.86,8.42,9.09,84.95,0.06,0.1,-0.66,8.51,6.34
"2026-05-13 09:49:00",375996,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.07,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.57,11.76,11.44,11.76,11.65,72.65,7.918,321.6,"NAN",430.2,0,0,518.3,12.231,569.86,8.42,9.09,84.95,0.06,0.1,-0.66,8.51,6.34
"2026-05-13 09:50:00",375997,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.57,11.7,11.51,11.76,11.6,69.45,6.751,330.9,"NAN",431.3,0,0,519.7,12.22,569.95,8.42,9.1,84.99,0.06,0.09,-0.66,8.52,6.34
"2026-05-13 09:51:00",375998,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.89,12.01,11.89,11.88,11.63,11.76,11.44,11.76,11.6,71.25,7.752,319.8,"NAN",426.5,0,0,513.6,12.22,569.95,8.42,9.1,84.99,0.06,0.09,-0.66,8.52,6.34
"2026-05-13 09:52:00",375999,35051,8,12.07,12.07,12.01,12.07,12.01,12.07,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.95,11.95,11.89,11.88,11.7,11.7,11.51,11.76,11.6,70.5,7.251,313.6,"NAN",439.9,0,0,530.6,12.22,569.95,8.42,9.1,84.99,0.06,0.09,-0.66,8.52,6.34
"2026-05-13 09:53:00",376000,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.95,11.95,11.95,11.82,11.63,11.76,11.51,11.76,11.55,71.5,8.42,321.2,"NAN",440.4,0,0,531.2,12.206,569.92,8.42,9.06,84.57,0.06,0.08,-0.65,8.52,6.34
"2026-05-13 09:54:00",376001,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.76,11.55,67.95,9.59,300.2,"NAN",441.5,0,0,532.6,12.206,569.92,8.42,9.06,84.57,0.06,0.08,-0.65,8.52,6.34
"2026-05-13 09:55:00",376002,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.76,11.6,70.9,10.42,313.9,"NAN",439.9,0,0,530.6,12.206,569.92,8.42,9.06,84.57,0.06,0.08,-0.65,8.52,6.34
"2026-05-13 09:56:00",376003,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.57,11.7,11.51,11.76,11.55,70.5,9.09,312.8,"NAN",443.7,0,0,535.3,12.198,570.04,8.42,9.09,84.86,0.06,0.08,-0.68,8.52,6.34
"2026-05-13 09:57:00",376004,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.57,11.7,11.51,11.76,11.55,68.75,8.59,302.9,"NAN",442.1,0,0,533.3,12.198,570.04,8.42,9.09,84.86,0.06,0.08,-0.68,8.52,6.34
"2026-05-13 09:58:00",376005,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.57,11.7,11.44,11.76,11.55,69.3,9.75,314,"NAN",451.2,0,0,544.8,12.198,570.04,8.42,9.09,84.86,0.06,0.08,-0.68,8.52,6.34
"2026-05-13 09:59:00",376006,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.82,11.88,11.82,11.82,11.57,11.7,11.44,11.76,11.55,71.05,9.09,310.8,"NAN",438.3,0,0,528.5,12.194,569.86,8.42,9.05,84.48,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 10:00:00",376007,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.95,11.89,11.76,11.57,11.7,11.44,11.76,11.5,69.6,9.92,313.2,"NAN",432.4,0,0,521.1,12.194,569.86,8.42,9.05,84.48,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 10:01:00",376008,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.51,11.7,11.44,11.76,11.5,68.8,8.42,305,"NAN",440.4,0,0,531.2,12.194,569.86,8.42,9.05,84.48,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 10:02:00",376009,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.57,11.7,11.44,11.76,11.45,68.9,6.918,317.2,"NAN",439.9,0,0,530.6,12.187,569.87,8.42,9.04,84.41,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 10:03:00",376010,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,11.5,71.4,8.42,318.8,"NAN",440.4,0,0,531.2,12.187,569.87,8.42,9.04,84.41,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 10:04:00",376011,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,11.45,69,9.59,318.8,"NAN",445.3,0,0,537.4,12.187,569.87,8.42,9.04,84.41,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 10:05:00",376012,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.88,11.89,11.76,11.51,11.7,11.51,11.76,11.4,68.35,7.752,309.5,"NAN",439.9,0,0,530.6,12.187,569.91,8.42,9.04,84.34,0.06,0.1,-0.64,8.52,6.34
"2026-05-13 10:06:00",376013,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.82,11.88,11.89,11.82,11.57,11.7,11.51,11.76,11.45,67.9,7.585,311.5,"NAN",441,0,0,531.9,12.187,569.91,8.42,9.04,84.34,0.06,0.1,-0.64,8.52,6.34
"2026-05-13 10:07:00",376014,35051,8,12.07,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,11.45,69.3,10.09,298,"NAN",446.9,0,0,539.4,12.187,569.91,8.42,9.04,84.34,0.06,0.1,-0.64,8.52,6.34
"2026-05-13 10:08:00",376015,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.82,11.76,11.57,11.7,11.44,11.76,11.45,70.6,10.25,316,"NAN",449,0,0,542.1,12.187,569.85,8.42,9.06,84.57,0.06,0.09,-0.66,8.52,6.34
"2026-05-13 10:09:00",376016,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.82,11.76,11.51,11.7,11.44,11.76,11.4,70.55,8.59,319.5,"NAN",446.9,0,0,539.4,12.187,569.85,8.42,9.06,84.57,0.06,0.09,-0.66,8.52,6.34
"2026-05-13 10:10:00",376017,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.88,11.82,11.7,11.51,11.7,11.44,11.76,11.4,68.65,11.25,288.1,"NAN",458.2,0,0,553.7,12.187,569.85,8.42,9.06,84.57,0.06,0.09,-0.66,8.52,6.34
"2026-05-13 10:11:00",376018,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,11.35,67,10.42,316,"NAN",446.9,0,0,539.4,12.185,569.93,8.42,9.05,84.46,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:12:00",376019,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.51,11.7,11.44,11.76,11.35,68.25,9.75,295.9,"NAN",438.3,0,0,528.5,12.185,569.93,8.42,9.05,84.46,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:13:00",376020,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,11.35,68.95,9.09,286.7,"NAN",446.9,0,0,539.4,12.185,569.93,8.42,9.05,84.46,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:14:00",376021,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,11.3,67.95,7.918,323,"NAN",443.1,0,0,534.6,12.177,570.39,8.42,9.05,84.47,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 10:15:00",376022,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.51,11.7,11.44,11.76,11.3,69.65,9.75,309.5,"NAN",439.9,0,0,530.6,12.177,570.39,8.42,9.05,84.47,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 10:16:00",376023,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.7,11.44,11.76,11.3,69.9,8.42,323,"NAN",438.3,0,0,528.5,12.177,570.39,8.42,9.05,84.47,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 10:17:00",376024,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.63,11.7,11.44,11.76,11.3,71.35,7.585,301.6,"NAN",436.2,0,0,525.8,12.173,570.22,8.42,9.05,84.44,0.07,0.07,-0.67,8.52,6.34
"2026-05-13 10:18:00",376025,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.63,11.7,11.44,11.76,11.25,70,7.918,298.4,"NAN",441,0,0,531.9,12.173,570.22,8.42,9.05,84.44,0.07,0.07,-0.67,8.52,6.34
"2026-05-13 10:19:00",376026,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.7,11.7,11.44,11.76,11.25,69.8,8.59,322.8,"NAN",444.7,0,0,536.7,12.173,570.22,8.42,9.05,84.44,0.07,0.07,-0.67,8.52,6.34
"2026-05-13 10:20:00",376027,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.7,11.7,11.44,11.76,11.25,70.85,7.085,322.2,"NAN",435.6,0,0,525.1,12.168,570.14,8.42,9.06,84.57,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:21:00",376028,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.44,11.76,11.2,68.5,8.75,313.9,"NAN",437.8,0,0,527.9,12.168,570.14,8.42,9.06,84.57,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:22:00",376029,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.7,11.44,11.76,11.2,69.25,9.59,329.5,"NAN",439.9,0,0,530.6,12.168,570.14,8.42,9.06,84.57,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:23:00",376030,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.57,11.7,11.44,11.76,11.2,68.5,6.751,311.6,"NAN",437.8,0,0,527.9,12.161,570.26,8.42,9.04,84.36,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:24:00",376031,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.82,11.76,11.57,11.7,11.44,11.76,11.15,68.9,8.25,301.4,"NAN",447.4,0,0,540.1,12.161,570.26,8.42,9.04,84.36,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:25:00",376032,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.82,11.76,11.51,11.63,11.44,11.76,11.1,67.1,8.59,318.5,"NAN",441.5,0,0,532.6,12.161,570.26,8.42,9.04,84.36,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 10:26:00",376033,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.89,11.88,11.89,11.95,11.82,11.76,11.51,11.7,11.44,11.76,11.15,67.7,8.92,357,"NAN",441.5,3.403,0,532.6,12.156,570.29,8.42,9.02,84.17,0.07,0.1,-0.66,8.53,6.34
"2026-05-13 10:27:00",376034,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.82,11.7,11.51,11.7,11.44,11.76,11.15,69.55,7.251,322.6,"NAN",436.2,3.403,0,525.8,12.156,570.29,8.42,9.02,84.17,0.07,0.1,-0.66,8.53,6.34
"2026-05-13 10:28:00",376035,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.07,11.88,11.89,11.88,11.82,11.88,11.82,11.7,11.51,11.7,11.44,11.76,11.15,71.35,8.59,327.4,"NAN",438.3,3.403,0,528.5,12.156,570.29,8.42,9.02,84.17,0.07,0.1,-0.66,8.53,6.34
"2026-05-13 10:29:00",376036,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.07,11.88,11.89,11.88,11.82,11.95,11.82,11.7,11.51,11.7,11.44,11.76,11.1,68,10.75,337.3,"NAN",442.6,3.403,0,534,12.153,569.96,8.42,9.03,84.18,0.07,0.08,-0.65,8.53,6.34
"2026-05-13 10:30:00",376037,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.82,11.88,11.89,11.7,11.51,11.7,11.44,11.76,11.05,68.75,8.08,334,"NAN",442.1,3.403,0,533.3,12.153,569.96,8.42,9.03,84.18,0.07,0.08,-0.65,8.53,6.34
"2026-05-13 10:31:00",376038,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.82,11.82,11.88,11.82,11.7,11.51,11.63,11.44,11.76,11.15,70.2,9.42,323.7,"NAN",439.9,3.403,0,530.6,12.153,569.96,8.42,9.03,84.18,0.07,0.08,-0.65,8.53,6.34
"2026-05-13 10:32:00",376039,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.88,11.95,11.88,11.82,11.88,11.76,11.63,11.51,11.7,11.44,11.76,11.1,69.9,7.418,315.9,"NAN",430.8,3.403,0,519,12.154,569.99,8.42,9.01,84.01,0.06,0.08,-0.68,8.53,6.34
"2026-05-13 10:33:00",376040,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.88,11.82,11.7,11.51,11.7,11.44,11.76,11.05,69.75,7.752,314.4,"NAN",447.4,6.805,3.403,540.1,12.154,569.99,8.42,9.01,84.01,0.06,0.08,-0.68,8.53,6.34
"2026-05-13 10:34:00",376041,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.88,11.82,11.7,11.51,11.7,11.44,11.76,11.05,68.3,6.918,322.9,"NAN",436.7,6.805,3.403,526.5,12.154,569.99,8.42,9.01,84.01,0.06,0.08,-0.68,8.53,6.34
"2026-05-13 10:35:00",376042,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.88,11.89,11.7,11.51,11.7,11.44,11.76,11,69.15,7.752,335.6,"NAN",442.1,6.805,3.403,533.3,12.147,570.02,8.42,9.05,84.35,0.06,0.09,-0.65,8.53,6.34
"2026-05-13 10:36:00",376043,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.7,11.51,11.63,11.44,11.76,11,68.95,8.08,327.4,"NAN",445.8,6.805,3.403,538,12.147,570.02,8.42,9.05,84.35,0.06,0.09,-0.65,8.53,6.34
"2026-05-13 10:37:00",376044,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,10.95,69.1,7.418,331.4,"NAN",437.8,6.805,3.403,527.9,12.147,570.02,8.42,9.05,84.35,0.06,0.09,-0.65,8.53,6.34
"2026-05-13 10:38:00",376045,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,10.95,68.25,6.585,335.6,"NAN",448,6.805,3.403,540.8,12.143,570.08,8.42,9.02,84.15,0.06,0.08,-0.67,8.53,6.35
"2026-05-13 10:39:00",376046,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.51,11.63,11.44,11.76,10.95,69.75,6.918,340.3,"NAN",440.4,10.21,3.403,531.2,12.143,570.08,8.42,9.02,84.15,0.06,0.08,-0.67,8.53,6.35
"2026-05-13 10:40:00",376047,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.57,11.7,11.44,11.76,10.95,70.45,6.251,331.7,"NAN",458.2,10.21,3.403,553.7,12.143,570.08,8.42,9.02,84.15,0.06,0.08,-0.67,8.53,6.35
"2026-05-13 10:41:00",376048,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.82,11.95,11.88,11.82,11.95,11.89,11.82,11.51,11.7,11.44,11.76,11,71.65,7.918,319.7,"NAN",436.7,10.21,3.403,526.5,12.14,569.8,8.42,9.02,84.11,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 10:42:00",376049,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.88,11.95,11.95,11.89,11.95,11.89,11.76,11.51,11.7,11.44,11.76,10.95,68.9,8.59,357.6,"NAN",440.4,11.91,3.403,531.2,12.14,569.8,8.42,9.02,84.11,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 10:43:00",376050,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.57,11.7,11.44,11.76,10.85,67.45,7.251,357.6,"NAN",442.6,13.61,3.403,534,12.14,569.8,8.42,9.02,84.11,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 10:44:00",376051,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.88,11.63,11.7,11.44,11.76,10.9,68.6,7.418,332.7,"NAN",443.7,13.61,3.403,535.3,12.143,570.15,8.42,9.02,84.06,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 10:45:00",376052,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.95,11.95,11.95,11.95,11.89,11.88,11.7,11.7,11.44,11.76,10.9,68.75,8.42,332.8,"NAN",441.5,17.01,3.403,532.6,12.143,570.15,8.42,9.02,84.06,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 10:46:00",376053,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.88,11.95,11.95,11.89,11.95,11.89,11.88,11.63,11.7,11.44,11.76,10.85,68.85,7.085,335.1,"NAN",445.8,17.01,6.805,538,12.143,570.15,8.42,9.02,84.06,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 10:47:00",376054,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.95,11.95,11.89,11.95,11.89,11.88,11.7,11.7,11.44,11.76,10.85,69.4,8.25,332,"NAN",444.2,17.01,6.805,536,12.139,570.13,8.42,9,83.95,0.05,0.09,-0.67,8.54,6.34
"2026-05-13 10:48:00",376055,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.63,11.7,11.44,11.76,10.8,68,8.25,348.8,"NAN",442.6,17.01,6.805,534,12.139,570.13,8.42,9,83.95,0.05,0.09,-0.67,8.54,6.34
"2026-05-13 10:49:00",376056,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.76,10.75,68.25,6.585,340,"NAN",449.6,17.01,6.805,542.8,12.139,570.13,8.42,9,83.95,0.05,0.09,-0.67,8.54,6.34
"2026-05-13 10:50:00",376057,35051,8,11.95,12.01,11.95,11.95,11.89,12.01,11.89,12.01,12.01,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.44,11.76,10.75,70.55,7.251,335.8,-22.71,444.2,20.42,10.21,536,12.128,569.95,8.42,9.02,84.03,0.06,0.08,-0.67,8.53,6.34
"2026-05-13 10:51:00",376058,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.89,12.01,12.01,11.95,11.95,12.01,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.7,11.76,11.44,11.76,10.7,66.95,8.75,348.3,"NAN",438.8,20.42,10.21,529.2,12.128,569.95,8.42,9.02,84.03,0.06,0.08,-0.67,8.53,6.34
"2026-05-13 10:52:00",376059,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.88,11.95,11.95,11.89,12.01,11.95,11.88,11.7,11.76,11.44,11.7,10.75,68.85,10.09,345.7,"NAN",439.9,23.82,10.21,530.6,12.128,569.95,8.42,9.02,84.03,0.06,0.08,-0.67,8.53,6.34
"2026-05-13 10:53:00",376060,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.88,11.95,11.95,11.95,12.01,11.95,11.88,11.7,11.76,11.44,11.76,10.65,67.5,8.59,337.5,"NAN",456.6,27.22,10.21,551.6,12.122,570,8.42,9.02,84.1,0.07,0.1,-0.68,8.53,6.34
"2026-05-13 10:54:00",376061,35051,8,11.95,11.95,11.95,11.89,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.88,11.7,11.76,11.44,11.76,10.55,68.45,10.42,331.8,"NAN",445.3,27.22,10.21,537.4,12.122,570,8.42,9.02,84.1,0.07,0.1,-0.68,8.53,6.34
"2026-05-13 10:55:00",376062,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.44,11.76,10.55,68.1,9.59,357.9,-4.198,433,34.03,10.21,521.8,12.122,570,8.42,9.02,84.1,0.07,0.1,-0.68,8.53,6.34
"2026-05-13 10:56:00",376063,35051,8,11.95,12.01,11.95,11.95,11.89,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.88,11.95,11.88,11.89,11.88,11.89,11.82,11.7,11.76,11.44,11.76,10.55,69.6,9.25,312,"NAN",435.6,30.63,10.21,525.2,12.116,570.17,8.42,9.04,84.21,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 10:57:00",376064,35051,8,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.95,12.01,11.95,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.82,11.7,11.76,11.44,11.76,10.55,69.65,8.59,341,"NAN",436.7,40.83,13.61,526.5,12.116,570.17,8.42,9.04,84.21,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 10:58:00",376065,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,12.01,12.01,11.95,12.01,11.88,11.95,11.88,11.89,12.01,11.89,11.82,11.7,11.76,11.44,11.76,10.5,68.75,10.75,341.4,-6.31,450.7,40.83,10.21,544.2,12.116,570.17,8.42,9.04,84.21,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 10:59:00",376066,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.89,11.95,12.01,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.76,10.55,69.65,7.585,337.8,-3.277,448.5,40.83,13.61,541.5,12.121,570.14,8.41,9.01,84.01,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:00:00",376067,35051,8,11.95,12.01,11.95,11.95,11.89,12.01,11.89,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.76,11.57,11.7,11.44,11.76,10.5,67.7,9.92,343.4,1.452,449.1,47.64,13.61,542.1,12.121,570.14,8.41,9.01,84.01,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:01:00",376068,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,12.01,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.76,11.57,11.7,11.44,11.76,10.55,71.1,8.59,353,5.151,434.6,37.43,13.61,523.8,12.121,570.14,8.41,9.01,84.01,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:02:00",376069,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.82,11.88,11.89,11.76,11.57,11.7,11.44,11.76,10.45,67.85,7.085,347.7,16.63,442.1,51.04,13.61,533.3,12.113,569.93,8.42,9.02,84.1,0.06,0.09,-0.64,8.53,6.34
"2026-05-13 11:03:00",376070,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.76,11.57,11.7,11.44,11.76,10.4,67.75,8.75,335.7,9.37,441.5,61.25,17.01,532.6,12.113,569.93,8.42,9.02,84.1,0.06,0.09,-0.64,8.53,6.34
"2026-05-13 11:04:00",376071,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.76,11.51,11.7,11.44,11.76,10.45,69.05,8.59,329.4,8.24,442.6,64.65,13.61,534,12.113,569.93,8.42,9.02,84.1,0.06,0.09,-0.64,8.53,6.34
"2026-05-13 11:05:00",376072,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.51,11.7,11.44,11.76,10.4,67.75,9.75,329.6,"NAN",439.9,68.06,13.61,530.6,12.113,569.96,8.42,9.03,84.12,0.07,0.08,-0.67,8.52,6.34
"2026-05-13 11:06:00",376073,35051,8,11.95,11.95,11.89,11.95,11.89,12.01,11.89,12.01,12.01,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.82,11.57,11.76,11.44,11.76,10.45,68.15,9.59,335.9,"NAN",432.9,71.46,17.01,521.7,12.113,569.96,8.42,9.03,84.12,0.07,0.08,-0.67,8.52,6.34
"2026-05-13 11:07:00",376074,35051,8,11.95,11.95,11.95,11.89,11.95,12.01,11.89,12.01,12.01,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.76,10.4,67.35,10.09,299.8,"NAN",445.3,78.26,17.01,537.4,12.113,569.96,8.42,9.03,84.12,0.07,0.08,-0.67,8.52,6.34
"2026-05-13 11:08:00",376075,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,12.01,12.01,11.95,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.76,10.4,68.5,7.752,349.4,12.33,441.5,74.86,17.01,532.6,12.112,570.1,8.42,9.03,84.19,0.06,0.08,-0.68,8.53,6.34
"2026-05-13 11:09:00",376076,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.82,10.35,67.85,8.08,346.8,-21.1,442.1,81.7,17.01,533.3,12.112,570.1,8.42,9.03,84.19,0.06,0.08,-0.68,8.53,6.34
"2026-05-13 11:10:00",376077,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,12.01,12.01,11.95,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.63,11.82,11.51,11.76,10.4,69.15,9.75,335.8,-16.18,435.6,98.7,17.01,525.1,12.112,570.1,8.42,9.03,84.19,0.06,0.08,-0.68,8.53,6.34
"2026-05-13 11:11:00",376078,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.51,11.76,10.3,68.25,7.418,348.7,-39.28,439.9,98.7,20.42,530.6,12.114,570.15,8.42,9.04,84.2,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 11:12:00",376079,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,12.01,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.51,11.76,10.35,69.45,7.585,347.5,-32.47,441.5,81.7,17.01,532.6,12.114,570.15,8.42,9.04,84.2,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 11:13:00",376080,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.51,11.76,10.3,68.2,7.752,339.4,-8.27,441.5,91.9,20.42,532.6,12.114,570.15,8.42,9.04,84.2,0.06,0.1,-0.67,8.53,6.34
"2026-05-13 11:14:00",376081,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.95,11.82,11.7,11.76,11.51,11.76,10.35,69.35,8.42,336.5,2.103,449,105.5,23.82,542.1,12.115,569.95,8.42,9.02,84.08,0.06,0.09,-0.65,8.53,6.34
"2026-05-13 11:15:00",376082,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.76,10.3,68.25,8.42,336.8,23.77,441.5,100.4,23.82,532.6,12.115,569.95,8.42,9.02,84.08,0.06,0.09,-0.65,8.53,6.34
"2026-05-13 11:16:00",376083,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,12.01,12.01,11.95,11.88,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.51,11.76,10.3,68.95,8.08,349.1,37.79,444.2,88.5,17.01,536,12.115,569.95,8.42,9.02,84.08,0.06,0.09,-0.65,8.53,6.34
"2026-05-13 11:17:00",376084,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,12.01,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.82,10.2,67.35,8.59,346,28.02,445.8,91.9,17.01,538,12.111,570.28,8.41,9,83.85,0.06,0.09,-0.67,8.53,6.34
"2026-05-13 11:18:00",376085,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.76,11.51,11.76,10.2,68.55,7.085,350.2,40.64,445.8,149.7,23.82,538,12.111,570.28,8.41,9,83.85,0.06,0.09,-0.67,8.53,6.34
"2026-05-13 11:19:00",376086,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.95,12.01,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.76,11.51,11.76,10.4,72.75,8.25,347.5,40.28,448.5,125.9,20.42,541.4,12.111,570.28,8.41,9,83.85,0.06,0.09,-0.67,8.53,6.34
"2026-05-13 11:20:00",376087,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.57,11.76,11.51,11.82,10.3,68.35,9.09,349.9,38.55,444.2,122.5,20.42,536,12.106,570.07,8.41,9,83.84,0.06,0.1,-0.67,8.53,6.35
"2026-05-13 11:21:00",376088,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.63,11.76,11.51,11.82,10.15,65.75,7.251,344.3,"NAN",449,159.9,23.82,542.1,12.106,570.07,8.41,9,83.84,0.06,0.1,-0.67,8.53,6.35
"2026-05-13 11:22:00",376089,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.57,11.76,11.51,11.76,10.15,66.9,8.42,348.4,33.92,449,153.1,27.22,542.1,12.106,570.07,8.41,9,83.84,0.06,0.1,-0.67,8.53,6.35
"2026-05-13 11:23:00",376090,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.95,12.01,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.63,11.76,11.51,11.76,10.2,67.8,7.251,324.4,"NAN",446.4,119.1,23.82,538.7,12.106,569.98,8.41,9.01,83.9,0.06,0.07,-0.65,8.53,6.34
"2026-05-13 11:24:00",376091,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.89,11.88,11.89,11.95,11.89,11.82,11.63,11.76,11.44,11.76,10.15,67.35,7.251,332.9,37.04,443.1,173.5,27.22,534.6,12.106,569.98,8.41,9.01,83.9,0.06,0.07,-0.65,8.53,6.34
"2026-05-13 11:25:00",376092,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.51,11.76,10.1,66.85,6.585,332.4,25.04,443.7,183.8,27.22,535.3,12.106,569.98,8.41,9.01,83.9,0.06,0.07,-0.65,8.53,6.34
"2026-05-13 11:26:00",376093,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.95,11.95,12.01,11.95,11.88,12.01,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.51,11.76,10.15,67.3,7.085,323.6,28.56,452.8,183.8,27.22,546.9,12.109,570.33,8.41,9,83.9,0.06,0.1,-0.67,8.54,6.34
"2026-05-13 11:27:00",376094,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.51,11.76,10.2,68.65,9.59,358.2,"NAN",449.6,188.9,27.22,542.8,12.109,570.33,8.41,9,83.9,0.06,0.1,-0.67,8.54,6.34
"2026-05-13 11:28:00",376095,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.76,11.51,11.82,10.1,67.95,9.59,327,40.87,449,204.2,30.63,542.1,12.109,570.33,8.41,9,83.9,0.06,0.1,-0.67,8.54,6.34
"2026-05-13 11:29:00",376096,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,12.01,12.01,12.01,11.88,12.01,11.88,11.95,11.88,11.89,12.01,11.95,11.88,11.7,11.82,11.51,11.82,10.2,69.55,8.25,335.3,40.32,439.9,211,30.63,530.6,12.106,569.99,8.42,9.01,83.93,0.06,0.09,-0.68,8.53,6.34
"2026-05-13 11:30:00",376097,35051,8,11.95,11.95,11.89,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.88,11.95,11.88,11.89,12.01,11.95,11.88,11.76,11.82,11.51,11.82,10.15,68.4,8.59,331.1,31.92,436.2,211,28.92,525.8,12.106,569.99,8.42,9.01,83.93,0.06,0.09,-0.68,8.53,6.34
"2026-05-13 11:31:00",376098,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.95,12.01,11.88,11.95,11.88,11.89,12.01,11.95,11.88,11.76,11.88,11.51,11.82,10.25,72.3,8.75,325.3,33.26,445.3,221.2,30.63,537.4,12.106,569.99,8.42,9.01,83.93,0.06,0.09,-0.68,8.53,6.34
"2026-05-13 11:32:00",376099,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,12.01,11.95,11.88,11.76,11.95,11.57,11.82,10.2,70.15,7.418,338.5,"NAN",441.5,231.4,34.03,532.6,12.095,569.96,8.42,9.02,84.04,0.06,0.08,-0.66,8.52,6.34
"2026-05-13 11:33:00",376100,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.95,11.95,11.89,12.01,11.95,11.95,11.76,11.88,11.57,11.82,10.15,68.5,6.918,344.9,33.95,449.1,228,34.03,542.1,12.095,569.96,8.42,9.02,84.04,0.06,0.08,-0.66,8.52,6.34
"2026-05-13 11:34:00",376101,35051,8,11.95,11.95,11.89,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.95,11.88,11.89,12.01,11.95,11.88,11.7,11.82,11.51,11.76,10.15,69.65,5.418,339.6,39.2,443.7,231.4,34.03,535.3,12.095,569.96,8.42,9.02,84.04,0.06,0.08,-0.66,8.52,6.34
"2026-05-13 11:35:00",376102,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.95,11.89,12.01,11.95,11.88,11.7,11.76,11.51,11.82,10.2,71.85,6.918,351.9,38.91,449,224.6,30.63,542.1,12.093,570.06,8.41,9.02,83.98,0.06,0.08,-0.69,8.53,6.34
"2026-05-13 11:36:00",376103,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.76,11.82,11.51,11.82,10.15,69.15,7.752,319.2,31.7,447.4,258.6,37.43,540.1,12.093,570.06,8.41,9.02,83.98,0.06,0.08,-0.69,8.53,6.34
"2026-05-13 11:37:00",376104,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.95,11.89,11.95,11.89,11.88,11.76,11.88,11.51,11.82,10.1,68.75,7.418,331.8,39.17,445.3,251.8,34.03,537.4,12.093,570.06,8.41,9.02,83.98,0.06,0.08,-0.69,8.53,6.34
"2026-05-13 11:38:00",376105,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.57,11.82,10.1,69,8.42,317,31.96,449.6,277.3,47.64,542.8,12.093,570.45,8.42,9.02,84.02,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:39:00",376106,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.95,11.89,11.95,11.89,11.88,11.7,11.82,11.51,11.82,10.1,69.65,8.25,336.3,"NAN",448.5,272.2,44.24,541.4,12.093,570.45,8.42,9.02,84.02,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:40:00",376107,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.95,11.89,12.01,11.89,11.88,11.7,11.88,11.57,11.82,10.2,71.7,6.585,327,"NAN",446.9,279,40.84,539.4,12.093,570.45,8.42,9.02,84.02,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:41:00",376108,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.88,11.89,11.88,11.89,12.01,11.95,11.88,11.7,11.82,11.57,11.82,10.15,69.9,9.25,324.2,"NAN",454.4,285.8,30.63,548.9,12.094,570.22,8.42,9.02,83.97,0.05,0.08,-0.67,8.54,6.34
"2026-05-13 11:42:00",376109,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.95,11.88,11.95,12.01,11.95,11.95,11.7,11.82,11.57,11.82,10.25,73.55,6.085,342.7,"NAN",450.7,292.7,40.84,544.2,12.094,570.22,8.42,9.02,83.97,0.05,0.08,-0.67,8.54,6.34
"2026-05-13 11:43:00",376110,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.95,11.95,11.89,12.01,11.95,11.82,11.7,11.82,11.57,11.82,10.1,69.55,7.918,340.7,"NAN",451.2,289.3,37.43,544.9,12.094,570.22,8.42,9.02,83.97,0.05,0.08,-0.67,8.54,6.34
"2026-05-13 11:44:00",376111,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.89,11.95,11.89,12.01,11.95,11.88,11.7,11.82,11.51,11.82,10.05,68.15,8.42,341.6,"NAN",448.5,313.1,40.84,541.5,12.092,570.02,8.42,9.02,84.05,0.06,0.1,-0.68,8.53,6.34
"2026-05-13 11:45:00",376112,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.95,12.01,11.88,11.95,11.88,11.89,12.01,11.95,11.95,11.76,11.82,11.63,11.89,10.1,69.85,10.75,308.9,"NAN",441.5,316.5,34.03,532.6,12.092,570.02,8.42,9.02,84.05,0.06,0.1,-0.68,8.53,6.34
"2026-05-13 11:46:00",376113,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.89,11.88,11.89,12.01,11.95,11.95,11.76,11.88,11.63,11.89,10.05,68.75,8.42,330.1,"NAN",443.1,319.9,47.64,534.7,12.092,570.02,8.42,9.02,84.05,0.06,0.1,-0.68,8.53,6.34
"2026-05-13 11:47:00",376114,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.95,11.88,11.89,12.01,11.95,11.88,11.76,11.88,11.57,11.89,10,68.65,8.08,349.1,"NAN",449.1,323.3,40.84,542.2,12.091,569.97,8.42,9.02,84.05,0.05,0.09,-0.67,8.53,6.34
"2026-05-13 11:48:00",376115,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.57,11.89,10.1,70,8.08,334.2,"NAN",444.8,330.1,47.64,536.7,12.091,569.97,8.42,9.02,84.05,0.05,0.09,-0.67,8.53,6.34
"2026-05-13 11:49:00",376116,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.57,11.89,10,69.9,9.25,327,"NAN",441.5,343.7,61.25,532.6,12.091,569.97,8.42,9.02,84.05,0.05,0.09,-0.67,8.53,6.34
"2026-05-13 11:50:00",376117,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.57,11.89,10,70.15,8.25,334.7,"NAN",441.5,343.7,47.64,532.6,12.091,570.17,8.42,9.02,84.05,0.06,0.09,-0.67,8.53,6.34
"2026-05-13 11:51:00",376118,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.95,11.88,11.82,11.95,11.95,11.88,11.7,11.88,11.57,11.89,10.1,70.5,8.75,326.1,"NAN",451.2,343.7,47.64,544.9,12.091,570.17,8.42,9.02,84.05,0.06,0.09,-0.67,8.53,6.34
"2026-05-13 11:52:00",376119,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.88,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.82,11.57,11.89,10,69.85,8.92,312.3,"NAN",452.3,224.6,47.64,546.2,12.091,570.17,8.42,9.02,84.05,0.06,0.09,-0.67,8.53,6.34
"2026-05-13 11:53:00",376120,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.88,11.89,11.95,11.95,11.88,11.7,11.82,11.57,11.82,10,69.5,6.918,314.4,"NAN",455,367.5,51.04,549.6,12.092,570.05,8.42,9.02,84.04,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 11:54:00",376121,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.82,11.57,11.82,10,69.5,8.25,324.8,"NAN",454.4,374.3,54.45,548.9,12.092,570.05,8.42,9.02,84.04,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 11:55:00",376122,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.95,11.89,12.01,11.95,11.88,11.7,11.88,11.57,11.76,10,70.05,9.59,328.6,"NAN",452.8,302.9,47.64,546.9,12.092,570.05,8.42,9.02,84.04,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 11:56:00",376123,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.95,11.89,12.01,11.95,11.95,11.76,11.95,11.63,11.76,10.05,72.6,10.75,284.9,"NAN",440.5,149.7,40.84,531.3,12.085,570.03,8.42,9.03,84.13,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:57:00",376124,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.88,11.89,11.88,11.89,12.01,11.95,11.88,11.76,11.95,11.7,11.76,10,70.9,8.75,335,"NAN",460.3,248.4,51.04,556.4,12.085,570.03,8.42,9.03,84.13,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:58:00",376125,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,12.01,11.95,11.95,11.76,11.95,11.7,11.82,9.95,69.75,9.59,317,"NAN",455,394.7,68.06,549.6,12.085,570.03,8.42,9.03,84.13,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 11:59:00",376126,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.95,11.88,11.89,12.01,11.95,11.95,11.82,11.95,11.63,11.82,10,71.05,8.25,333,"NAN",453.3,408.4,68.06,547.6,12.079,570.28,8.41,9.03,84.06,0.06,0.08,-0.66,8.53,6.34
"2026-05-13 12:00:00",376127,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.95,11.76,11.95,11.57,11.76,10,70.7,9.42,332.5,"NAN",449.1,292.7,47.64,542.1,12.079,570.28,8.41,9.03,84.06,0.06,0.08,-0.66,8.53,6.34
"2026-05-13 12:01:00",376128,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.95,11.89,12.01,11.95,11.95,11.76,11.95,11.63,11.82,10,70.3,9.59,332.4,"NAN",452.8,422,57.85,546.9,12.079,570.28,8.41,9.03,84.06,0.06,0.08,-0.66,8.53,6.34
"2026-05-13 12:02:00",376129,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.88,11.89,11.95,11.89,12.01,11.95,11.95,11.76,11.95,11.63,11.82,10,70.25,9.59,320.1,"NAN",452.8,398.2,47.64,546.9,12.086,569.88,8.41,9.01,83.94,0.06,0.08,-0.66,8.54,6.34
"2026-05-13 12:03:00",376130,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,12.01,11.95,11.88,11.76,11.95,11.57,11.82,9.9,69.6,9.59,336.3,"NAN",448.5,248.4,44.24,541.5,12.086,569.88,8.41,9.01,83.94,0.06,0.08,-0.66,8.54,6.34
"2026-05-13 12:04:00",376131,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.57,11.82,9.95,70.2,8.92,323.2,"NAN",449.6,238.2,37.43,542.8,12.086,569.88,8.41,9.01,83.94,0.06,0.08,-0.66,8.54,6.34
"2026-05-13 12:05:00",376132,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.82,9.95,71.25,8.75,315.6,"NAN",449.1,459.4,64.66,542.1,12.078,570.15,8.42,9.03,84.09,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 12:06:00",376133,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.82,9.85,69.05,8.25,316.3,"NAN",441,456,64.66,532,12.078,570.15,8.42,9.03,84.09,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 12:07:00",376134,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.82,9.9,71.25,8.25,335.2,"NAN",446.9,398.2,47.64,539.4,12.078,570.15,8.42,9.03,84.09,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 12:08:00",376135,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.89,9.9,70.1,8.08,331.9,"NAN",451.2,234.8,28.93,544.9,12.076,570.2,8.42,9.04,84.14,0.07,0.1,-0.66,8.52,6.34
"2026-05-13 12:09:00",376136,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.95,11.95,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,9.95,71.85,7.085,351.8,"NAN",451.2,425.4,51.04,544.9,12.076,570.2,8.42,9.04,84.14,0.07,0.1,-0.66,8.52,6.34
"2026-05-13 12:10:00",376137,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.63,11.82,9.95,70.75,7.752,335.8,"NAN",445.3,476.4,68.06,537.4,12.076,570.2,8.42,9.04,84.14,0.07,0.1,-0.66,8.52,6.34
"2026-05-13 12:11:00",376138,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.82,9.95,70.65,7.085,333,"NAN",444.2,387.9,64.66,536,12.081,569.92,8.42,9.03,84.13,0.06,0.1,-0.66,8.52,6.35
"2026-05-13 12:12:00",376139,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.76,9.95,70.85,7.585,341,"NAN",447.5,510.4,52.75,540.1,12.081,569.92,8.42,9.03,84.13,0.06,0.1,-0.66,8.52,6.35
"2026-05-13 12:13:00",376140,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.57,11.76,9.95,70.35,8.25,321.2,"NAN",445.8,462.8,81.7,538.1,12.081,569.92,8.42,9.03,84.13,0.06,0.1,-0.66,8.52,6.35
"2026-05-13 12:14:00",376141,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.76,9.85,68.95,10.09,311.3,"NAN",442.1,224.6,54.45,533.3,12.08,569.93,8.42,9.03,84.11,0.07,0.09,-0.66,8.52,6.34
"2026-05-13 12:15:00",376142,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.82,9.85,69.5,9.09,319.6,"NAN",446.9,553,76.57,539.4,12.08,569.93,8.42,9.03,84.11,0.07,0.09,-0.66,8.52,6.34
"2026-05-13 12:16:00",376143,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.63,11.82,9.95,71.3,6.251,332.2,"NAN",449.1,541.1,141.2,542.2,12.08,569.93,8.42,9.03,84.11,0.07,0.09,-0.66,8.52,6.34
"2026-05-13 12:17:00",376144,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.82,10,72.65,6.918,346,"NAN",450.7,498.5,73.16,544.2,12.074,570.01,8.42,9.03,84.11,0.07,0.1,-0.67,8.52,6.35
"2026-05-13 12:18:00",376145,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.63,11.76,10,71.35,8.08,329.4,"NAN",441.5,370.9,97,532.6,12.074,570.01,8.42,9.03,84.11,0.07,0.1,-0.67,8.52,6.35
"2026-05-13 12:19:00",376146,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.57,11.76,10,72.65,9.42,294.8,"NAN",443.2,609.1,68.06,534.7,12.074,570.01,8.42,9.03,84.11,0.07,0.1,-0.67,8.52,6.35
"2026-05-13 12:20:00",376147,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.63,11.76,10,71,8.08,316,"NAN",451.7,627.8,122.5,545.5,12.082,570.14,8.42,9.01,83.92,0.07,0.09,-0.65,8.54,6.34
"2026-05-13 12:21:00",376148,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.63,11.82,9.9,69.4,5.918,340.1,"NAN",455,595.5,165,549.6,12.082,570.14,8.42,9.01,83.92,0.07,0.09,-0.65,8.54,6.34
"2026-05-13 12:22:00",376149,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.95,11.63,11.82,10,72.8,6.418,348.6,"NAN",449.1,217.8,74.86,542.1,12.082,570.14,8.42,9.01,83.92,0.07,0.09,-0.65,8.54,6.34
"2026-05-13 12:23:00",376150,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.7,11.82,10,71.4,9.09,326.6,"NAN",448.5,636.4,95.3,541.5,12.078,570,8.42,9.04,84.21,0.07,0.08,-0.67,8.52,6.34
"2026-05-13 12:24:00",376151,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.82,9.95,69.5,6.751,347.1,"NAN",440.5,663.6,173.6,531.3,12.078,570,8.42,9.04,84.21,0.07,0.08,-0.67,8.52,6.34
"2026-05-13 12:25:00",376152,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.63,11.82,10,71.9,6.418,342.6,"NAN",460.3,675.5,178.7,556.4,12.078,570,8.42,9.04,84.21,0.07,0.08,-0.67,8.52,6.34
"2026-05-13 12:26:00",376153,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.88,11.63,11.89,10.1,74.25,7.251,326.2,"NAN",452.8,706.1,180.4,546.9,12.08,570.26,8.42,9.04,84.14,0.06,0.09,-0.66,8.53,6.34
"2026-05-13 12:27:00",376154,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.89,10,70.2,7.085,348,"NAN",438.9,724.8,194,529.2,12.08,570.26,8.42,9.04,84.14,0.06,0.09,-0.66,8.53,6.34
"2026-05-13 12:28:00",376155,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.89,9.95,70.7,7.918,322.3,40.36,439.4,399.8,119.1,529.9,12.08,570.26,8.42,9.04,84.14,0.06,0.09,-0.66,8.53,6.34
"2026-05-13 12:29:00",376156,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10,71.15,6.085,333.9,38.64,445.3,711.2,146.3,537.4,12.08,570.29,8.42,9.04,84.13,0.06,0.08,-0.68,8.52,6.34
"2026-05-13 12:30:00",376157,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.57,11.89,10,72.15,5.084,346.2,"NAN",441.5,296.1,108.9,532.6,12.08,570.29,8.42,9.04,84.13,0.06,0.08,-0.68,8.52,6.34
"2026-05-13 12:31:00",376158,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,9.95,70.85,7.585,334.1,33.1,439.4,709.5,187.2,529.9,12.08,570.29,8.42,9.04,84.13,0.06,0.08,-0.68,8.52,6.34
"2026-05-13 12:32:00",376159,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,9.95,70.85,6.251,353.8,33.37,441.5,643.1,165,532.6,12.077,570.01,8.42,9.03,84.05,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 12:33:00",376160,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,9.9,70.05,8.25,339,39.23,445.3,770.8,144.6,537.4,12.077,570.01,8.42,9.03,84.05,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 12:34:00",376161,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.89,9.95,71.2,7.752,341.8,"NAN",441.5,503.6,149.7,532.6,12.077,570.01,8.42,9.03,84.05,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 12:35:00",376162,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.89,9.95,70.9,8.25,351.6,35.24,442.1,753.7,134.4,533.3,12.079,570.05,8.41,9.02,84.03,0.07,0.1,-0.65,8.53,6.34
"2026-05-13 12:36:00",376163,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10,72.85,8.42,343.4,"NAN",447.4,408.3,134.4,540.1,12.079,570.05,8.41,9.02,84.03,0.07,0.1,-0.65,8.53,6.34
"2026-05-13 12:37:00",376164,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10,71.85,7.418,328.7,"NAN",446.9,775.9,156.5,539.4,12.079,570.05,8.41,9.02,84.03,0.07,0.1,-0.65,8.53,6.34
"2026-05-13 12:38:00",376165,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10,71.2,7.418,327.2,"NAN",445.8,817,146.3,538.1,12.078,569.97,8.41,9.02,84.02,0.06,0.1,-0.68,8.53,6.34
"2026-05-13 12:39:00",376166,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10,72.35,8.59,341.8,"NAN",447.4,326.7,95.3,540.1,12.078,569.97,8.41,9.02,84.02,0.06,0.1,-0.68,8.53,6.34
"2026-05-13 12:40:00",376167,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,9.95,70.7,7.752,338.3,"NAN",447.4,520.6,151.4,540.1,12.078,569.97,8.41,9.02,84.02,0.06,0.1,-0.68,8.53,6.34
"2026-05-13 12:41:00",376168,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,9.95,71.55,8.59,350.2,"NAN",450.7,745.2,119.1,544.2,12.081,570.46,8.41,9.03,84.04,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 12:42:00",376169,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,9.95,71.3,6.251,341.7,"NAN",443.1,399.8,165,534.7,12.081,570.46,8.41,9.03,84.04,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 12:43:00",376170,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.88,11.89,11.88,11.76,11.95,11.7,12.01,10,71.95,7.251,349.5,31.01,445.3,302.9,81.7,537.4,12.081,570.46,8.41,9.03,84.04,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 12:44:00",376171,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,10,72.5,7.418,329.2,31.46,437.2,251.8,85.1,527.2,12.08,570.03,8.42,9.04,84.18,0.06,0.1,-0.67,8.52,6.35
"2026-05-13 12:45:00",376172,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.88,11.63,11.95,9.95,72.4,7.585,351.5,"NAN",445.3,772.5,265.4,537.4,12.08,570.03,8.42,9.04,84.18,0.06,0.1,-0.67,8.52,6.35
"2026-05-13 12:46:00",376173,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.88,11.63,11.89,9.95,71.6,7.251,333.5,"NAN",443.1,439,107.2,534.7,12.08,570.03,8.42,9.04,84.18,0.06,0.1,-0.67,8.52,6.35
"2026-05-13 12:47:00",376174,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.88,11.63,11.89,9.95,71.05,7.085,342,"NAN",446.9,762.3,154.8,539.4,12.075,570.16,8.41,9.02,84.01,0.07,0.09,-0.65,8.52,6.34
"2026-05-13 12:48:00",376175,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.57,11.89,9.95,69.7,6.251,334.6,"NAN",447.4,532.6,219.5,540.1,12.075,570.16,8.41,9.02,84.01,0.07,0.09,-0.65,8.52,6.34
"2026-05-13 12:49:00",376176,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.57,11.82,9.95,70.2,6.585,330,"NAN",449.6,554.7,217.8,542.8,12.075,570.16,8.41,9.02,84.01,0.07,0.09,-0.65,8.52,6.34
"2026-05-13 12:50:00",376177,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.57,11.89,10,71.5,10.09,331.1,"NAN",434.6,769.1,151.4,523.8,12.064,570.01,8.41,8.98,83.6,0.07,0.1,-0.66,8.55,6.34
"2026-05-13 12:51:00",376178,35051,8,11.88,11.95,11.95,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,9.95,69.35,7.585,330.1,"NAN",425.4,779.3,151.4,512.3,12.064,570.01,8.41,8.98,83.6,0.07,0.1,-0.66,8.55,6.34
"2026-05-13 12:52:00",376179,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,9.9,69.3,6.418,354.8,"NAN",449.1,834,285.8,542.2,12.064,570.01,8.41,8.98,83.6,0.07,0.1,-0.66,8.55,6.34
"2026-05-13 12:53:00",376180,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10,71.1,5.584,324.6,"NAN",445.8,834,217.8,538.1,12.068,570.05,8.41,8.98,83.6,0.07,0.1,-0.65,8.54,6.34
"2026-05-13 12:54:00",376181,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,10.1,72.9,6.918,346.4,"NAN",452.8,792.9,275.6,546.9,12.068,570.05,8.41,8.98,83.6,0.07,0.1,-0.65,8.54,6.34
"2026-05-13 12:55:00",376182,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.05,71.3,6.918,342.8,"NAN",453.4,769.1,185.5,547.6,12.068,570.05,8.41,8.98,83.6,0.07,0.1,-0.65,8.54,6.34
"2026-05-13 12:56:00",376183,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10,70.4,8.75,357,"NAN",452.3,837,122.5,546.2,12.07,570.27,8.41,8.98,83.64,0.07,0.09,-0.64,8.54,6.34
"2026-05-13 12:57:00",376184,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.63,11.95,10,70.35,9.42,326.5,"NAN",455,796.3,144.6,549.6,12.07,570.27,8.41,8.98,83.64,0.07,0.09,-0.64,8.54,6.34
"2026-05-13 12:58:00",376185,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.95,10,70.5,8.08,355,"NAN",438.3,851,251.8,528.6,12.07,570.27,8.41,8.98,83.64,0.07,0.09,-0.64,8.54,6.34
"2026-05-13 12:59:00",376186,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10,70.8,8.59,337.5,"NAN",449.1,847,236.5,542.1,12.068,569.99,8.41,9,83.74,0.06,0.08,-0.66,8.53,6.34
"2026-05-13 13:00:00",376187,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.05,72.6,9.75,340.3,41.47,442.6,854,148,534,12.068,569.99,8.41,9,83.74,0.06,0.08,-0.66,8.53,6.34
"2026-05-13 13:01:00",376188,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.7,11.95,10,71.5,7.918,328.4,"NAN",449.6,810,233.1,542.8,12.068,569.99,8.41,9,83.74,0.06,0.08,-0.66,8.53,6.34
"2026-05-13 13:02:00",376189,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10,71.1,8.42,337.3,"NAN",445.8,844,306.3,538.1,12.073,570.3,8.41,9,83.75,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 13:03:00",376190,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10,71.1,8.75,338.1,"NAN",444.8,864,258.6,536.7,12.073,570.3,8.41,9,83.75,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 13:04:00",376191,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.05,71.85,6.251,340.2,"NAN",451.2,837,238.2,544.8,12.073,570.3,8.41,9,83.75,0.07,0.09,-0.66,8.53,6.34
"2026-05-13 13:05:00",376192,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.7,11.95,10.2,74.15,8.75,337.1,"NAN",450.1,847,272.2,543.5,12.073,570.06,8.41,9.01,83.87,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 13:06:00",376193,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,10.1,71.2,9.25,336,"NAN",438.3,851,207.6,528.5,12.073,570.06,8.41,9.01,83.87,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 13:07:00",376194,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,10.05,70.35,8.59,348,24.83,441.5,858,211,532.6,12.073,570.06,8.41,9.01,83.87,0.07,0.08,-0.67,8.53,6.34
"2026-05-13 13:08:00",376195,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10,69.15,7.752,323.8,29.42,446.9,875,273.9,539.4,12.074,570.31,8.41,9,83.79,0.07,0.09,-0.68,8.52,6.34
"2026-05-13 13:09:00",376196,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.76,11.88,11.63,11.95,10,68.35,7.918,328.3,"NAN",441.5,888,529.1,532.6,12.074,570.31,8.41,9,83.79,0.07,0.09,-0.68,8.52,6.34
"2026-05-13 13:10:00",376197,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.05,68.7,7.918,341.4,"NAN",449,881,285.8,542.1,12.074,570.31,8.41,9,83.79,0.07,0.09,-0.68,8.52,6.34
"2026-05-13 13:11:00",376198,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,10.1,70,6.585,318.2,34.51,449,936,284.1,542.1,12.072,570.11,8.41,9.02,83.93,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:12:00",376199,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.88,11.63,11.95,10.15,71.85,9.25,319.8,33.32,445.8,919,163.3,538,12.072,570.11,8.41,9.02,83.93,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:13:00",376200,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.15,70.2,8.42,336.6,"NAN",453.3,909,229.7,547.6,12.072,570.11,8.41,9.02,83.93,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:14:00",376201,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.1,68.4,7.418,324.4,"NAN",453.3,932,318.2,547.6,12.08,570.11,8.41,9.02,84.01,0.06,0.09,-0.65,8.51,6.34
"2026-05-13 13:15:00",376202,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.15,69.4,7.085,327.6,"NAN",449,922,175.2,542.1,12.08,570.11,8.41,9.02,84.01,0.06,0.09,-0.65,8.51,6.34
"2026-05-13 13:16:00",376203,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.15,69.15,7.418,334.3,"NAN",449,917,282.4,542.1,12.08,570.11,8.41,9.02,84.01,0.06,0.09,-0.65,8.51,6.34
"2026-05-13 13:17:00",376204,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.15,69.9,7.085,339.6,33.98,447.4,912,272.2,540.1,12.078,570.17,8.41,9.02,83.98,0.07,0.08,-0.65,8.53,6.34
"2026-05-13 13:18:00",376205,35051,8,11.95,11.95,11.89,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,10.2,71.2,7.918,338.7,12.15,443.7,939,430.4,535.3,12.078,570.17,8.41,9.02,83.98,0.07,0.08,-0.65,8.53,6.34
"2026-05-13 13:19:00",376206,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,10.2,72.05,6.751,337.5,3.837,442.1,926,374.3,533.3,12.078,570.17,8.41,9.02,83.98,0.07,0.08,-0.65,8.53,6.34
"2026-05-13 13:20:00",376207,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,10.2,70.3,6.751,321.1,18.97,437.8,963,299.4,527.9,12.08,570.09,8.41,9.02,84,0.07,0.09,-0.68,8.52,6.35
"2026-05-13 13:21:00",376208,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.2,69.9,6.418,328.6,21.33,445.3,949,510.4,537.4,12.08,570.09,8.41,9.02,84,0.07,0.09,-0.68,8.52,6.35
"2026-05-13 13:22:00",376209,35051,8,11.88,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.3,71.3,6.751,344.3,26.9,451.2,973,314.7,544.8,12.08,570.09,8.41,9.02,84,0.07,0.09,-0.68,8.52,6.35
"2026-05-13 13:23:00",376210,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.15,68.4,7.085,343.5,27.51,447.4,973,326.7,540.1,12.076,569.89,8.41,9.01,83.92,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 13:24:00",376211,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.3,71.3,6.585,340.8,10.39,445.3,948,234.8,537.4,12.076,569.89,8.41,9.01,83.92,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 13:25:00",376212,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.3,71.9,7.085,332.9,16.05,445.8,980,336.9,538,12.076,569.89,8.41,9.01,83.92,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 13:26:00",376213,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,10.3,70.7,6.918,340.3,0.095,441,980,510.4,531.9,12.079,570.14,8.41,9,83.84,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:27:00",376214,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.2,70.3,6.251,340.8,5.647,443.7,946,275.6,535.3,12.079,570.14,8.41,9,83.84,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:28:00",376215,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,10.25,69.25,6.085,335,-33.89,441.5,960,290.9,532.6,12.079,570.14,8.41,9,83.84,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:29:00",376216,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.3,69.5,8.08,348.5,9.72,457.1,977,231.4,552.3,12.076,570.06,8.41,9.01,83.87,0.07,0.09,-0.68,8.52,6.34
"2026-05-13 13:30:00",376217,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,10.3,69.95,6.418,352.1,20.49,447.4,1011,236.5,540.1,12.076,570.06,8.41,9.01,83.87,0.07,0.09,-0.68,8.52,6.34
"2026-05-13 13:31:00",376218,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,10.4,71.55,7.752,347.3,15.28,447.4,990,478.1,540.1,12.076,570.06,8.41,9.01,83.87,0.07,0.09,-0.68,8.52,6.34
"2026-05-13 13:32:00",376219,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.35,70,7.418,334.8,-5.295,444.7,1019,382.8,536.7,12.076,569.95,8.41,8.99,83.71,0.07,0.08,-0.66,8.53,6.34
"2026-05-13 13:33:00",376220,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.35,68.75,7.085,347.6,1.914,447.4,1029,353.9,540.1,12.076,569.95,8.41,8.99,83.71,0.07,0.08,-0.66,8.53,6.34
"2026-05-13 13:34:00",376221,35051,8,11.88,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.35,68.95,6.585,338.2,-1.749,447.4,1038,372.6,540.1,12.076,569.95,8.41,8.99,83.71,0.07,0.08,-0.66,8.53,6.34
"2026-05-13 13:35:00",376222,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.82,10.4,69.1,4.751,339.6,4.674,449,1038,496.8,542.1,12.076,570.21,8.41,8.99,83.69,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 13:36:00",376223,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.88,11.63,11.89,10.4,70,5.751,326.9,24.56,447.4,1085,724.8,540.1,12.076,570.21,8.41,8.99,83.69,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 13:37:00",376224,35051,8,11.88,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.5,69.9,6.751,329.3,-0.312,441.5,1055,393,532.6,12.076,570.21,8.41,8.99,83.69,0.07,0.1,-0.67,8.53,6.34
"2026-05-13 13:38:00",376225,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.82,10.45,69.4,6.585,334.4,-20.27,446.4,1102,267.1,538.7,12.079,570,8.41,8.99,83.74,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:39:00",376226,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.89,10.5,68.6,6.418,341.6,3.19,445.8,1089,580.2,538,12.079,570,8.41,8.99,83.74,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:40:00",376227,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.5,69.25,6.918,341.2,0.239,445.3,1113,479.8,537.4,12.079,570,8.41,8.99,83.74,0.07,0.08,-0.68,8.52,6.34
"2026-05-13 13:41:00",376228,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.7,11.89,10.5,68.15,8.42,332,4.51,449.6,1160,333.5,542.8,12.083,569.99,8.41,9.01,83.88,0.06,0.09,-0.69,8.52,6.34
"2026-05-13 13:42:00",376229,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.89,10.5,68.35,8.92,346.3,-4.278,446.9,1171,427,539.4,12.083,569.99,8.41,9.01,83.88,0.06,0.09,-0.69,8.52,6.34
"2026-05-13 13:43:00",376230,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.63,11.89,10.5,68.15,8.25,329.8,-10.46,444.2,1225,467.9,536,12.083,569.99,8.41,9.01,83.88,0.06,0.09,-0.69,8.52,6.34
"2026-05-13 13:44:00",376231,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.55,68.45,6.918,348.7,-5.49,443.7,1174,338.6,535.3,12.088,570.08,8.41,9.02,83.99,0.06,0.09,-0.68,8.51,6.34
"2026-05-13 13:45:00",376232,35051,8,11.95,12.01,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.57,11.89,10.55,69.25,8.59,338.7,-18.65,445.3,1235,593.8,537.4,12.088,570.08,8.41,9.02,83.99,0.06,0.09,-0.68,8.51,6.34
"2026-05-13 13:46:00",376233,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.88,11.57,11.89,10.55,68.75,9.75,335,-27.69,447.4,1245,653.3,540.1,12.088,570.08,8.41,9.02,83.99,0.06,0.09,-0.68,8.51,6.34
"2026-05-13 13:47:00",376234,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.57,11.89,10.55,66.4,9.09,326.9,-13.39,445.8,1201,488.3,538,12.087,569.92,8.41,9.01,83.9,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 13:48:00",376235,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.57,11.89,10.6,68.75,8.08,338,-22.59,444.7,1162,615.9,536.7,12.087,569.92,8.41,9.01,83.9,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 13:49:00",376236,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,10.55,67.15,8.08,334.9,"NAN",449,1177,592.1,542.1,12.087,569.92,8.41,9.01,83.9,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 13:50:00",376237,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.6,68.5,9.42,334.6,-17.43,449,1259,632.9,542.1,12.088,570.16,8.41,9.01,83.89,0.06,0.09,-0.66,8.51,6.34
"2026-05-13 13:51:00",376238,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.65,67.7,9.59,346.3,1.163,449.6,1320,639.7,542.8,12.088,570.16,8.41,9.01,83.89,0.06,0.09,-0.66,8.51,6.34
"2026-05-13 13:52:00",376239,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.89,10.75,68.2,7.585,336.9,-6.387,446.9,1283,612.5,539.4,12.088,570.16,8.41,9.01,83.89,0.06,0.09,-0.66,8.51,6.34
"2026-05-13 13:53:00",376240,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,10.7,68.4,5.918,326.5,-16.51,446.9,1295,537.6,539.4,12.089,570.15,8.41,9.01,83.96,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 13:54:00",376241,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.65,68.75,8.25,307.4,"NAN",444.7,1375,655,536.7,12.089,570.15,8.41,9.01,83.96,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 13:55:00",376242,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.89,11.95,11.89,11.88,11.7,11.88,11.57,11.82,10.55,69.35,8.42,310.2,-34.62,450.1,1375,420.2,543.5,12.089,570.15,8.41,9.01,83.96,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 13:56:00",376243,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.6,69.9,8.08,303.9,-15.52,450.1,1366,787.7,543.5,12.09,570.12,8.41,9,83.83,0.06,0.1,-0.66,8.52,6.34
"2026-05-13 13:57:00",376244,35051,8,11.95,12.01,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,10.65,69.6,9.09,281.1,"NAN",439.9,1376,1004,530.6,12.09,570.12,8.41,9,83.83,0.06,0.1,-0.66,8.52,6.34
"2026-05-13 13:58:00",376245,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.65,68.85,7.251,311.4,"NAN",439.4,1371,869,529.9,12.09,570.12,8.41,9,83.83,0.06,0.1,-0.66,8.52,6.34
"2026-05-13 13:59:00",376246,35051,8,11.95,12.01,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.5,67.55,8.92,300.3,"NAN",441.5,1422,427,532.6,12.095,570.04,8.41,9.01,83.94,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 14:00:00",376247,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.5,69.3,9.75,294.3,"NAN",451.2,1422,593.7,544.8,12.095,570.04,8.41,9.01,83.94,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 14:01:00",376248,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.57,11.89,10.5,70.65,8.25,311.1,1.072,436.7,1431,639.7,526.5,12.095,570.04,8.41,9.01,83.94,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 14:02:00",376249,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.45,68.1,9.42,286.5,"NAN",445.3,1506,1062,537.4,12.094,570.11,8.41,9.01,83.93,0.06,0.09,-0.68,8.52,6.34
"2026-05-13 14:03:00",376250,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.82,10.45,67.1,8.25,302.8,"NAN",445.3,714.5,279,537.4,12.094,570.11,8.41,9.01,83.93,0.06,0.09,-0.68,8.52,6.34
"2026-05-13 14:04:00",376251,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,10.5,67.7,6.918,310.8,-25.71,445.3,578.4,228,537.4,12.094,570.11,8.41,9.01,83.93,0.06,0.09,-0.68,8.52,6.34
"2026-05-13 14:05:00",376252,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,10.55,69.25,8.25,307.6,"NAN",444.7,1531,706,536.7,12.088,570.15,8.41,9,83.83,0.06,0.1,-0.69,8.51,6.34
"2026-05-13 14:06:00",376253,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,10.55,69.3,8.25,320.1,-11.38,444.2,840,336.8,536,12.088,570.15,8.41,9,83.83,0.06,0.1,-0.69,8.51,6.34
"2026-05-13 14:07:00",376254,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,10.55,68.4,7.085,318.1,-5.651,453.3,1473,556.3,547.6,12.088,570.15,8.41,9,83.83,0.06,0.1,-0.69,8.51,6.34
"2026-05-13 14:08:00",376255,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.89,10.6,67.6,7.918,283.1,-20.12,451.2,1477,683.9,544.8,12.097,570.28,8.41,9.03,84.07,0.06,0.08,-0.67,8.52,6.34
"2026-05-13 14:09:00",376256,35051,8,11.95,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,10.6,67.55,10.09,277.8,-29.66,447.4,1495,868,540.1,12.097,570.28,8.41,9.03,84.07,0.06,0.08,-0.67,8.52,6.34
"2026-05-13 14:10:00",376257,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,10.65,68.95,8.08,302.5,-31.05,450.6,1497,610.8,544.2,12.097,570.28,8.41,9.03,84.07,0.06,0.08,-0.67,8.52,6.34
"2026-05-13 14:11:00",376258,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,10.65,68.3,9.42,289.3,-11.4,449,1191,484.9,542.1,12.103,570.29,8.41,9.03,84.11,0.06,0.1,-0.68,8.5,6.34
"2026-05-13 14:12:00",376259,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.63,11.88,11.63,11.89,10.65,67.75,8.59,307.8,-33.43,445.8,411.7,173.5,538,12.103,570.29,8.41,9.03,84.11,0.06,0.1,-0.68,8.5,6.34
"2026-05-13 14:13:00",376260,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.89,11.95,11.89,11.82,11.7,11.82,11.63,11.89,10.6,68.75,9.59,281.7,"NAN",442.1,649.9,321.5,533.3,12.103,570.29,8.41,9.03,84.11,0.06,0.1,-0.68,8.5,6.34
"2026-05-13 14:14:00",376261,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.89,10.55,67.75,7.585,303.7,-37.83,446.9,473,168.4,539.4,12.102,570.05,8.41,9.03,84.13,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 14:15:00",376262,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.95,11.95,11.82,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.6,68.45,8.92,285.8,"NAN",444.2,425.3,178.6,536,12.102,570.05,8.41,9.03,84.13,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 14:16:00",376263,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,10.55,67,8.08,282.5,"NAN",449,415.1,183.7,542.1,12.102,570.05,8.41,9.03,84.13,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 14:17:00",376264,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.65,69.15,9.75,276.2,"NAN",442.1,418.5,187.1,533.3,12.09,570.16,8.41,9.02,83.98,0.06,0.09,-0.66,8.5,6.35
"2026-05-13 14:18:00",376265,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,10.7,68.95,8.08,313.1,"NAN",440.4,370.9,142.9,531.3,12.09,570.16,8.41,9.02,83.98,0.06,0.09,-0.66,8.5,6.35
"2026-05-13 14:19:00",376266,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.63,11.82,11.63,11.89,10.7,67.5,9.25,321.8,-17.63,442.1,391.3,173.5,533.3,12.09,570.16,8.41,9.02,83.98,0.06,0.09,-0.66,8.5,6.35
"2026-05-13 14:20:00",376267,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,10.65,68.5,8.92,313.9,"NAN",443.7,428.7,173.5,535.3,12.085,570.07,8.41,9.02,83.99,0.06,0.09,-0.68,8.51,6.34
"2026-05-13 14:21:00",376268,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,10.65,66.7,8.75,317.6,-25.77,444.7,486.6,178.6,536.7,12.085,570.07,8.41,9.02,83.99,0.06,0.09,-0.68,8.51,6.34
"2026-05-13 14:22:00",376269,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.89,10.7,67.05,9.42,309.4,"NAN",443.7,588.6,323.2,535.3,12.085,570.07,8.41,9.02,83.99,0.06,0.09,-0.68,8.51,6.34
"2026-05-13 14:23:00",376270,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,10.65,67.1,9.09,311.3,"NAN",447.4,1611,832,540.1,12.077,570.15,8.41,9.02,83.98,0.06,0.1,-0.67,8.5,6.34
"2026-05-13 14:24:00",376271,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,10.65,66.35,7.918,315.5,-7.816,447.4,602.2,219.5,540.1,12.077,570.15,8.41,9.02,83.98,0.06,0.1,-0.67,8.5,6.34
"2026-05-13 14:25:00",376272,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,10.65,67.5,8.59,307.1,-9.97,452.8,1466,398.1,546.9,12.077,570.15,8.41,9.02,83.98,0.06,0.1,-0.67,8.5,6.34
"2026-05-13 14:26:00",376273,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.95,10.75,69.4,7.418,329.3,6.989,445.3,1415,575,537.4,12.083,570.14,8.41,9,83.84,0.05,0.09,-0.68,8.52,6.34
"2026-05-13 14:27:00",376274,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.7,66,8.08,317,-10.15,431.9,1478,442.3,520.4,12.083,570.14,8.41,9,83.84,0.05,0.09,-0.68,8.52,6.34
"2026-05-13 14:28:00",376275,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.63,11.88,11.63,11.89,10.75,65.55,8.92,319.1,-16.01,445.8,1405,442.3,538,12.083,570.14,8.41,9,83.84,0.05,0.09,-0.68,8.52,6.34
"2026-05-13 14:29:00",376276,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,10.8,67.35,9.09,301.3,-27.23,444.2,1541,627.8,536,12.089,570.46,8.41,9.01,83.9,0.07,0.09,-0.67,8.51,6.34
"2026-05-13 14:30:00",376277,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,10.85,66.35,8.25,324.9,"NAN",445.3,1518,835,537.4,12.089,570.46,8.41,9.01,83.9,0.07,0.09,-0.67,8.51,6.34
"2026-05-13 14:31:00",376278,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,10.95,67.65,7.752,327.8,"NAN",442.6,1637,551.2,534,12.089,570.46,8.41,9.01,83.9,0.07,0.09,-0.67,8.51,6.34
"2026-05-13 14:32:00",376279,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,10.9,65.35,8.42,319.3,"NAN",445.8,1524,787.7,538,12.088,570.26,8.41,9.01,83.87,0.06,0.08,-0.68,8.51,6.34
"2026-05-13 14:33:00",376280,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,10.85,64.15,8.25,327.1,"NAN",445.8,1543,830,538,12.088,570.26,8.41,9.01,83.87,0.06,0.08,-0.68,8.51,6.34
"2026-05-13 14:34:00",376281,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.82,11.63,11.82,11.63,11.89,10.85,63.05,7.918,347.3,"NAN",441,1555,796.2,531.9,12.088,570.26,8.41,9.01,83.87,0.06,0.08,-0.68,8.51,6.34
"2026-05-13 14:35:00",376282,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.95,10.95,66.35,8.08,327.6,"NAN",451.2,1501,724.7,544.8,12.094,570.12,8.41,9.02,84,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 14:36:00",376283,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,10.9,62.65,8.59,306.6,"NAN",449,1511,668.6,542.1,12.094,570.12,8.41,9.02,84,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 14:37:00",376284,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,11,64.5,8.75,344.1,-34.11,445.8,1521,689,538,12.094,570.12,8.41,9.02,84,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 14:38:00",376285,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.89,11,63.3,7.752,329.4,"NAN",446.9,1589,794.5,539.4,12.099,570.45,8.41,9.02,83.99,0.06,0.1,-0.67,8.51,6.34
"2026-05-13 14:39:00",376286,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.82,11.57,11.89,11.1,66.4,8.42,340.3,"NAN",451.7,1684,726.4,545.5,12.099,570.45,8.41,9.02,83.99,0.06,0.1,-0.67,8.51,6.34
"2026-05-13 14:40:00",376287,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.1,64.95,9.59,319.9,"NAN",455.5,1312,731.5,550.3,12.099,570.45,8.41,9.02,83.99,0.06,0.1,-0.67,8.51,6.34
"2026-05-13 14:41:00",376288,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.63,11.95,11.1,63.85,7.585,348.9,3.275,450.6,1494,797.9,544.2,12.103,570.32,8.41,9.02,84,0.06,0.09,-0.69,8.5,6.34
"2026-05-13 14:42:00",376289,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,11.15,65.75,8.59,306.1,-4.742,454.9,1582,891,549.6,12.103,570.32,8.41,9.02,84,0.06,0.09,-0.69,8.5,6.34
"2026-05-13 14:43:00",376290,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.95,11.1,64.05,10.42,287,"NAN",454.9,1526,593.7,549.6,12.103,570.32,8.41,9.02,84,0.06,0.09,-0.69,8.5,6.34
"2026-05-13 14:44:00",376291,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,11.1,65.95,9.09,334.9,-19.58,454.9,1535,797.9,549.6,12.106,570.03,8.41,9.02,84.08,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 14:45:00",376292,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.76,11.88,11.57,11.89,10.95,64,9.25,332.7,22.22,458.7,1638,815,554.3,12.106,570.03,8.41,9.02,84.08,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 14:46:00",376293,35051,8,11.95,12.01,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,11,64.15,8.75,337.4,7.206,450.6,517.2,190.5,544.2,12.106,570.03,8.41,9.02,84.08,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 14:47:00",376294,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,11.15,67.55,9.59,332,-6.492,449.6,995,403.2,542.8,12.115,570.1,8.41,9.04,84.27,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 14:48:00",376295,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.95,11.15,66.3,8.25,332.4,-18.31,463.5,1227,401.5,560.5,12.115,570.1,8.41,9.04,84.27,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 14:49:00",376296,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.1,65.25,8.08,322.5,-19.74,453.3,442.3,190.5,547.6,12.115,570.1,8.41,9.04,84.27,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 14:50:00",376297,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,11.2,68.05,9.75,315.8,"NAN",445.8,415.1,153.1,538,12.105,570.07,8.41,9.02,84.07,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 14:51:00",376298,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.57,11.89,11.15,65.75,11.59,285.1,"NAN",447.4,432.1,182,540.1,12.105,570.07,8.41,9.02,84.07,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 14:52:00",376299,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,11.1,65.5,9.75,320.5,"NAN",439.4,1807,902,529.9,12.105,570.07,8.41,9.02,84.07,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 14:53:00",376300,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.57,11.89,11.05,63.4,10.92,305.6,-33.76,454.4,1735,728.1,548.9,12.088,570.04,8.41,9,83.82,0.07,0.08,-0.66,8.51,6.34
"2026-05-13 14:54:00",376301,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.57,11.89,11.1,62.8,9.75,274.1,"NAN",452.8,1660,840,546.9,12.088,570.04,8.41,9,83.82,0.07,0.08,-0.66,8.51,6.34
"2026-05-13 14:55:00",376302,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.57,11.89,11.15,64,9.59,344,-2.982,449,1512,799.6,542.1,12.088,570.04,8.41,9,83.82,0.07,0.08,-0.66,8.51,6.34
"2026-05-13 14:56:00",376303,35051,8,11.88,11.95,11.89,11.89,11.89,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.82,11.82,11.63,11.82,11.57,11.89,11.2,64.95,9.25,328.1,-14.66,452.3,1664,1087,546.2,12.083,570.18,8.41,9.01,83.93,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 14:57:00",376304,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.2,63.85,9.42,338.1,"NAN",446.9,547.8,241.6,539.4,12.083,570.18,8.41,9.01,83.93,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 14:58:00",376305,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.25,64.65,8.08,341.6,-16.95,444.7,1701,796.2,536.7,12.083,570.18,8.41,9.01,83.93,0.07,0.09,-0.67,8.52,6.34
"2026-05-13 14:59:00",376306,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.2,65.1,8.25,343.1,"NAN",446.9,1604,902,539.4,12.092,570.18,8.41,9.02,84,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:00:00",376307,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.15,66.15,7.752,341.3,-20.96,451.2,1609,968,544.8,12.092,570.18,8.41,9.02,84,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:01:00",376308,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.82,11.95,11.95,11.89,11.82,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,11.25,66.5,8.92,280.5,"NAN",445.3,1691,621,537.4,12.092,570.18,8.41,9.02,84,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:02:00",376309,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,11.3,63.15,9.92,292.5,"NAN",447.4,1722,721.3,540.1,"NAN",570.18,8.41,9.02,84,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:03:00",376310,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,11.35,65.55,8.25,328.4,"NAN",445.8,1722,621,538,"NAN",570.18,8.41,9.02,84,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:04:00",376311,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,11.3,64.1,10.42,323,"NAN",445.3,1633,929,537.4,"NAN",570.18,8.41,9.02,84,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:05:00",376312,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,11.4,63.5,9.59,319.2,"NAN",445.8,1803,1033,538,12.084,570.28,8.41,8.99,83.75,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 15:06:00",376313,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.35,64.2,10.09,246.1,"NAN",451.2,1017,462.7,544.8,12.084,570.28,8.41,8.99,83.75,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 15:07:00",376314,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.3,63.15,9.42,314.2,"NAN",452.3,401.5,163.3,546.2,12.084,570.28,8.41,8.99,83.75,0.06,0.09,-0.67,8.52,6.34
"2026-05-13 15:08:00",376315,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,11.25,63,9.92,299,"NAN",452.3,602.2,302.8,546.2,12.093,570.08,8.41,9.02,83.99,0.07,0.1,-0.65,8.51,6.34
"2026-05-13 15:09:00",376316,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.89,11.35,63.9,10.75,297.5,"NAN",446.9,1341,767.3,539.4,12.093,570.08,8.41,9.02,83.99,0.07,0.1,-0.65,8.51,6.34
"2026-05-13 15:10:00",376317,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.4,64.3,8.59,353.3,"NAN",447.4,1657,699.2,540.1,12.093,570.08,8.41,9.02,83.99,0.07,0.1,-0.65,8.51,6.34
"2026-05-13 15:11:00",376318,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.76,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,11.45,63.45,9.75,329,"NAN",446.9,1711,895,539.4,12.097,570.08,8.41,9.04,84.24,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 15:12:00",376319,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,11.55,66.1,6.918,342.2,"NAN",451.2,1681,707.7,544.8,12.097,570.08,8.41,9.04,84.24,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 15:13:00",376320,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,11.55,64.7,7.918,351.3,"NAN",460.8,1640,977,557.1,12.097,570.08,8.41,9.04,84.24,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 15:14:00",376321,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,11.55,63.55,10.92,318.1,"NAN",451.7,1688,883,545.5,12.104,570.12,8.41,9.04,84.19,0.07,0.09,-0.66,8.51,6.34
"2026-05-13 15:15:00",376322,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,11.55,65.8,7.418,357.1,"NAN",445.8,1688,1487,538,12.104,570.12,8.41,9.04,84.19,0.07,0.09,-0.66,8.51,6.34
"2026-05-13 15:16:00",376323,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.88,11.7,11.82,11.57,11.89,11.55,65.35,6.585,330,"NAN",452.8,1705,1138,546.9,12.104,570.12,8.41,9.04,84.19,0.07,0.09,-0.66,8.51,6.34
"2026-05-13 15:17:00",376324,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,11.6,62.5,9.75,315,"NAN",456.6,1803,868,551.6,12.107,570.16,8.41,9.03,84.15,0.07,0.09,-0.67,8.5,6.34
"2026-05-13 15:18:00",376325,35051,8,11.95,12.01,11.95,11.95,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,11.65,64.35,10.25,262.3,"NAN",454.4,1844,673.7,548.9,12.107,570.16,8.41,9.03,84.15,0.07,0.09,-0.67,8.5,6.34
"2026-05-13 15:19:00",376326,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,11.6,63.05,9.92,318.1,"NAN",443.7,1887,953,535.3,12.107,570.16,8.41,9.03,84.15,0.07,0.09,-0.67,8.5,6.34
"2026-05-13 15:20:00",376327,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,11.6,65.15,7.251,299.5,"NAN",449.6,1997,1570,542.8,12.105,570.12,8.41,9.02,84.06,0.06,0.07,-0.66,8.5,6.34
"2026-05-13 15:21:00",376328,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.88,11.89,11.88,11.89,11.82,11.7,11.88,11.63,11.89,11.55,62.6,7.918,295.8,"NAN",450.6,690.7,309.6,544.2,12.105,570.12,8.41,9.02,84.06,0.06,0.07,-0.66,8.5,6.34
"2026-05-13 15:22:00",376329,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,11.45,65.6,10.59,302,"NAN",450.6,524,231.4,544.2,12.105,570.12,8.41,9.02,84.06,0.06,0.07,-0.66,8.5,6.34
"2026-05-13 15:23:00",376330,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.89,11.4,67.7,10.42,304.6,"NAN",448,568.2,256.9,540.8,12.091,570.17,8.41,9.01,83.91,0.07,0.1,-0.67,8.51,6.34
"2026-05-13 15:24:00",376331,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.82,11.82,11.88,11.82,11.88,11.89,11.82,11.63,11.88,11.63,11.89,11.45,65.2,8.75,322,"NAN",447.4,544.4,214.4,540.1,12.091,570.17,8.41,9.01,83.91,0.07,0.1,-0.67,8.51,6.34
"2026-05-13 15:25:00",376332,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,11.5,67.6,8.42,334.1,"NAN",450.6,626.1,307.9,544.2,12.091,570.17,8.41,9.01,83.91,0.07,0.1,-0.67,8.51,6.34
"2026-05-13 15:26:00",376333,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,11.45,64.4,7.918,320.9,"NAN",451.2,592,245,544.8,12.086,570.07,8.41,9.03,84.06,0.07,0.1,-0.67,8.51,6.34
"2026-05-13 15:27:00",376334,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,11.45,66.3,10.59,322.1,"NAN",448,615.9,289.2,540.8,12.086,570.07,8.41,9.03,84.06,0.07,0.1,-0.67,8.51,6.34
"2026-05-13 15:28:00",376335,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,11.45,64.8,8.42,300.3,"NAN",445.8,626.1,296,538,12.086,570.07,8.41,9.03,84.06,0.07,0.1,-0.67,8.51,6.34
"2026-05-13 15:29:00",376336,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.5,64.85,9.25,324.8,"NAN",437.8,769,306.2,527.9,12.079,570.12,8.41,9.03,84.11,0.06,0.07,-0.66,8.51,6.34
"2026-05-13 15:30:00",376337,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.7,11.95,11.5,65.4,9.09,338.5,"NAN",445.3,602.2,313,537.4,12.079,570.12,8.41,9.03,84.11,0.06,0.07,-0.66,8.51,6.34
"2026-05-13 15:31:00",376338,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.7,11.95,11.45,64.85,9.25,274.5,"NAN",448.5,729.8,352.2,541.4,12.079,570.12,8.41,9.03,84.11,0.06,0.07,-0.66,8.51,6.34
"2026-05-13 15:32:00",376339,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.45,64.25,8.59,293.3,"NAN",447.4,629.5,302.8,540.1,12.077,570.34,8.41,9.02,83.95,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:33:00",376340,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.5,64.6,9.59,291.5,"NAN",449,683.9,277.3,542.1,12.077,570.34,8.41,9.02,83.95,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:34:00",376341,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.5,65.75,8.75,316.7,"NAN",447.4,578.4,238.2,540.1,12.077,570.34,8.41,9.02,83.95,0.06,0.08,-0.66,8.51,6.34
"2026-05-13 15:35:00",376342,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.55,64.05,7.918,334.8,"NAN",451.2,1632,951,544.8,12.078,570.09,8.41,9.02,84.03,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 15:36:00",376343,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.65,66.8,11.42,306.4,"NAN",452.8,2043,1130,546.9,12.078,570.09,8.41,9.02,84.03,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 15:37:00",376344,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.55,63.25,6.918,338,"NAN",452.3,813,387.9,546.2,12.078,570.09,8.41,9.02,84.03,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 15:38:00",376345,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.55,63.3,9.92,40,"NAN",451.2,1048,459.3,544.8,12.09,570.17,8.41,9.03,84.14,0.06,0.08,-0.67,8.51,6.34
"2026-05-13 15:39:00",376346,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,11.65,64.2,9.25,313.2,"NAN",452.8,1538,897,546.9,12.09,570.17,8.41,9.03,84.14,0.06,0.08,-0.67,8.51,6.34
"2026-05-13 15:40:00",376347,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.95,11.65,65.1,7.418,275.2,"NAN",446.9,873,507,539.4,12.09,570.17,8.41,9.03,84.14,0.06,0.08,-0.67,8.51,6.34
"2026-05-13 15:41:00",376348,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,11.6,63.8,7.251,312.5,"NAN",439.4,721.3,364.1,529.9,12.096,570.27,8.41,9.04,84.21,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 15:42:00",376349,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.82,11.82,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.6,64.2,10.42,289.6,"NAN",444.7,1480,808,536.7,12.096,570.27,8.41,9.04,84.21,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 15:43:00",376350,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.7,66.3,7.752,313.9,"NAN",439.4,745.2,336.8,529.9,12.096,570.27,8.41,9.04,84.21,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 15:44:00",376351,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.65,66.2,8.25,301,"NAN",438.8,690.7,270.5,529.2,12.093,570.25,8.41,9.02,84.06,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 15:45:00",376352,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,11.65,64.65,9.09,321.8,"NAN",449.6,861,425.3,542.8,12.093,570.25,8.41,9.02,84.06,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 15:46:00",376353,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.65,65.35,9.75,320.5,"NAN",444.2,893,435.5,536,12.093,570.25,8.41,9.02,84.06,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 15:47:00",376354,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.7,12.01,11.65,65.4,9.25,351.2,"NAN",446.9,1068,530.8,539.4,12.091,570.16,8.41,9.02,84.02,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 15:48:00",376355,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.7,11.95,11.65,65.7,9.92,300.7,"NAN",443.7,748.5,376,535.3,12.091,570.16,8.41,9.02,84.02,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 15:49:00",376356,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.6,63.55,10.59,327.9,"NAN",451.2,748.5,353.9,544.8,12.091,570.16,8.41,9.02,84.02,0.06,0.08,-0.67,8.5,6.34
"2026-05-13 15:50:00",376357,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.65,63.95,9.42,306.8,"NAN",444.2,2113,1102,536,12.084,570.13,8.41,9.01,83.92,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 15:51:00",376358,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.65,63.35,10.09,294.5,"NAN",453.3,782.6,370.9,547.6,12.084,570.13,8.41,9.01,83.92,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 15:52:00",376359,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,11.7,63.5,9.09,297.4,"NAN",448,765.5,360.7,540.8,12.084,570.13,8.41,9.01,83.92,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 15:53:00",376360,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.95,11.75,63.8,7.752,323.6,"NAN",451.2,738.3,381.1,544.8,12.095,570.21,8.41,9.03,84.1,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 15:54:00",376361,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.75,64.35,10.42,335.9,"NAN",444.7,690.7,313,536.7,12.095,570.21,8.41,9.03,84.1,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 15:55:00",376362,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.63,11.95,11.7,61.8,7.918,325.5,"NAN",449,626,272.2,542.1,12.095,570.21,8.41,9.03,84.1,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 15:56:00",376363,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.95,11.63,11.95,11.7,63,7.918,331.2,"NAN",442.6,602.2,272.2,534,12.101,570.08,8.41,9.03,84.16,0.05,0.09,-0.64,8.5,6.34
"2026-05-13 15:57:00",376364,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.95,11.75,64.25,7.418,309.3,"NAN",447.4,677.1,343.6,540.1,12.101,570.08,8.41,9.03,84.16,0.05,0.09,-0.64,8.5,6.34
"2026-05-13 15:58:00",376365,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.95,11.75,67.1,8.59,304.5,"NAN",444.2,1135,510.4,536,12.101,570.08,8.41,9.03,84.16,0.05,0.09,-0.64,8.5,6.34
"2026-05-13 15:59:00",376366,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.65,65,6.585,299.8,"NAN",447.4,1257,617.5,540.1,12.108,570.3,8.41,9.04,84.27,0.07,0.08,-0.68,8.49,6.34
"2026-05-13 16:00:00",376367,35051,8,11.95,11.95,11.89,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.7,12.01,11.7,65.6,8.59,304.8,"NAN",448,694.1,258.6,540.8,12.108,570.3,8.41,9.04,84.27,0.07,0.08,-0.68,8.49,6.34
"2026-05-13 16:01:00",376368,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,12.01,11.89,11.88,11.76,11.95,11.7,12.01,11.65,64.8,9.75,315.8,"NAN",450.6,581.8,253.5,544.2,12.108,570.3,8.41,9.04,84.27,0.07,0.08,-0.68,8.49,6.34
"2026-05-13 16:02:00",376369,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.7,11.95,11.65,64.95,8.25,308.1,"NAN",448,590.3,273.9,540.8,12.113,570.21,8.41,9.06,84.4,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 16:03:00",376370,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.95,11.7,65.15,9.09,304.6,"NAN",450.6,626.1,231.4,544.2,12.113,570.21,8.41,9.06,84.4,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 16:04:00",376371,35051,8,12.01,11.95,11.95,11.89,11.95,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.95,11.75,66.15,9.42,307.1,"NAN",474.3,680.5,318.1,574,12.113,570.21,8.41,9.06,84.4,0.06,0.09,-0.67,8.49,6.34
"2026-05-13 16:05:00",376372,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.95,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.7,64.65,7.752,309.3,"NAN",442.1,839,367.5,533.3,12.106,570.19,8.41,9.04,84.25,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:06:00",376373,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,12.01,11.89,11.88,11.7,11.88,11.63,11.95,11.7,64.1,9.42,327.4,"NAN",448,707.7,357.3,540.8,12.106,570.19,8.41,9.04,84.25,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:07:00",376374,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,12.01,11.95,11.88,11.7,11.88,11.63,11.95,11.75,63.75,8.42,305.1,"NAN",451.2,643.1,331.7,544.8,12.106,570.19,8.41,9.04,84.25,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:08:00",376375,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.95,11.8,65.3,8.75,307.2,"NAN",445.3,1273,697.5,537.4,12.105,570.36,8.41,9.05,84.3,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 16:09:00",376376,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.95,11.7,63.1,9.59,323.3,"NAN",445.3,2132,1060,537.4,12.105,570.36,8.41,9.05,84.3,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 16:10:00",376377,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.95,11.7,62.7,8.59,318.6,"NAN",446.9,2179,2009,539.4,12.105,570.36,8.41,9.05,84.3,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 16:11:00",376378,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.89,11.7,63.15,9.92,322,"NAN",447.4,2036,925,540.1,12.109,570.29,8.41,9.06,84.44,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:12:00",376379,35051,8,12.01,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.63,11.82,11.57,11.89,11.7,63.6,9.59,314.9,"NAN",443.1,2021,1244,534.6,12.109,570.29,8.41,9.06,84.44,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:13:00",376380,35051,8,12.01,11.95,11.95,11.89,11.95,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.63,11.89,11.7,64.35,9.25,312.7,"NAN",447.4,1710,946,540.1,12.109,570.29,8.41,9.06,84.44,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:14:00",376381,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.65,63.15,8.25,312.4,"NAN",451.2,1977,927,544.8,12.113,570.16,8.41,9.04,84.25,0.06,0.11,-0.68,8.49,6.34
"2026-05-13 16:15:00",376382,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.7,63.55,8.75,295.4,"NAN",441.5,734.9,442.3,532.6,12.113,570.16,8.41,9.04,84.25,0.06,0.11,-0.68,8.49,6.34
"2026-05-13 16:16:00",376383,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.95,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.7,64.85,8.92,321.1,"NAN",460.3,520.6,245,556.4,12.113,570.16,8.41,9.04,84.25,0.06,0.11,-0.68,8.49,6.34
"2026-05-13 16:17:00",376384,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.63,11.89,11.75,65.7,10.25,293.2,"NAN",460.3,2169,1084,556.4,12.11,570.15,8.41,9.03,84.16,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:18:00",376385,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.88,11.89,11.82,11.7,11.88,11.63,11.89,11.8,64.85,9.92,321.1,"NAN",456.6,2276,1487,551.6,12.11,570.15,8.41,9.03,84.16,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:19:00",376386,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.75,64.45,8.59,284.3,"NAN",457.1,755.3,333.4,552.3,12.11,570.15,8.41,9.03,84.16,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:20:00",376387,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.8,64.05,8.42,316.5,"NAN",456.6,982,459.3,551.6,12.117,570.18,8.41,9.06,84.4,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 16:21:00",376388,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,11.8,63.2,9.25,329.8,"NAN",449,2366,1490,542.1,12.117,570.18,8.41,9.06,84.4,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 16:22:00",376389,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.95,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.85,64.25,8.59,331.9,"NAN",446.9,792.8,481.4,539.4,12.117,570.18,8.41,9.06,84.4,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 16:23:00",376390,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.85,63.8,8.75,314.2,"NAN",448.5,714.5,258.6,541.4,12.106,570.44,8.41,9.04,84.19,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 16:24:00",376391,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.82,11.63,11.95,11.85,62.25,8.59,341,"NAN",451.2,772.4,355.6,544.8,12.106,570.44,8.41,9.04,84.19,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 16:25:00",376392,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,11.9,63.5,8.75,333.8,"NAN",450.1,851,503.6,543.5,12.106,570.44,8.41,9.04,84.19,0.06,0.09,-0.66,8.5,6.34
"2026-05-13 16:26:00",376393,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.89,11.95,66.85,7.085,332.8,"NAN",451.7,717.9,333.4,545.5,12.099,570.23,8.41,9.02,84.04,0.07,0.09,-0.67,8.49,6.34
"2026-05-13 16:27:00",376394,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.95,11.95,65.95,7.418,303.3,"NAN",452.3,740,294.3,546.2,12.099,570.23,8.41,9.02,84.04,0.07,0.09,-0.67,8.49,6.34
"2026-05-13 16:28:00",376395,35051,8,11.95,11.95,11.89,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,11.95,62.65,8.92,284.4,"NAN",449,2520,1380,542.1,12.099,570.23,8.41,9.02,84.04,0.07,0.09,-0.67,8.49,6.34
"2026-05-13 16:29:00",376396,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,12.05,64.5,8.25,320.5,"NAN",444.2,787.7,401.5,536,12.089,570.58,8.41,9.01,83.91,0.06,0.09,-0.66,8.51,6.34
"2026-05-13 16:30:00",376397,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.95,11.95,64.5,9.92,297.9,"NAN",447.4,738.3,415.1,540.1,12.089,570.58,8.41,9.01,83.91,0.06,0.09,-0.66,8.51,6.34
"2026-05-13 16:31:00",376398,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.95,11.95,63.25,7.752,308.4,"NAN",448.5,581.8,238.2,541.4,12.089,570.58,8.41,9.01,83.91,0.06,0.09,-0.66,8.51,6.34
"2026-05-13 16:32:00",376399,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,12.05,64.85,8.75,304.7,"NAN",451.2,575,258.6,544.8,12.079,570.07,8.41,9.02,83.96,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 16:33:00",376400,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,12.05,62.95,9.92,320.5,"NAN",450.6,694.1,273.9,544.2,12.079,570.07,8.41,9.02,83.96,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 16:34:00",376401,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.95,12.1,62.15,8.42,345.8,"NAN",452.8,772.4,420.2,546.9,12.079,570.07,8.41,9.02,83.96,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 16:35:00",376402,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,12.05,62.25,7.418,326.3,"NAN",458.2,1111,627.8,553.7,12.072,570.16,8.41,9.03,84.04,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 16:36:00",376403,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,12.1,62.85,8.42,336.8,"NAN",452.8,605.6,319.8,546.9,12.072,570.16,8.41,9.03,84.04,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 16:37:00",376404,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.89,12.1,65.4,9.92,300.7,"NAN",451.2,598.8,262,544.8,12.072,570.16,8.41,9.03,84.04,0.07,0.09,-0.68,8.51,6.34
"2026-05-13 16:38:00",376405,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,12.05,64.6,8.08,320.9,"NAN",451.2,711.1,370.9,544.8,12.076,570.22,8.41,9.02,83.95,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 16:39:00",376406,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,12.05,64.5,8.25,331.3,"NAN",453.3,2310,854,547.6,12.076,570.22,8.41,9.02,83.95,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 16:40:00",376407,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,12.05,64.35,6.418,332.5,"NAN",459.8,1700,1070,555.7,12.076,570.22,8.41,9.02,83.95,0.06,0.09,-0.67,8.51,6.34
"2026-05-13 16:41:00",376408,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,12.05,62.7,7.585,335.5,"NAN",460.3,915,474.7,556.4,12.094,570.04,8.41,9.02,84.05,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:42:00",376409,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,12.1,63.45,8.75,298.3,"NAN",448.5,765.6,376,541.4,12.094,570.04,8.41,9.02,84.05,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:43:00",376410,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,12.05,62.5,6.751,310.7,"NAN",454.9,707.7,382.8,549.6,12.094,570.04,8.41,9.02,84.05,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 16:44:00",376411,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,12.1,60.95,6.085,338,"NAN",458.7,714.5,340.2,554.3,12.092,570.65,8.41,9.02,84,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 16:45:00",376412,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,12.1,63.65,6.085,325,"NAN",454.4,656.7,290.9,548.9,12.092,570.65,8.41,9.02,84,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 16:46:00",376413,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,12.15,63.95,8.59,271.9,"NAN",451.2,588.6,289.2,544.8,12.092,570.65,8.41,9.02,84,0.06,0.08,-0.68,8.5,6.34
"2026-05-13 16:47:00",376414,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,12.15,64.15,9.75,298.4,"NAN",456.6,636.2,319.8,551.6,12.094,570.04,8.41,9.03,84.15,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:48:00",376415,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,12.15,61.85,8.92,299.9,"NAN",451.2,632.8,355.5,544.8,12.094,570.04,8.41,9.03,84.15,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:49:00",376416,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,12.15,61.15,9.42,292.1,"NAN",449,571.6,279,542.1,12.094,570.04,8.41,9.03,84.15,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:50:00",376417,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,12.15,62,9.42,313.6,"NAN",449.6,1119,842,542.8,12.103,570.29,8.41,9.05,84.28,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:51:00",376418,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.89,12.15,62.95,9.09,339.1,"NAN",454.9,912,602.2,549.6,12.103,570.29,8.41,9.05,84.28,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:52:00",376419,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,11.95,11.95,11.95,11.88,12.01,11.76,11.82,11.82,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,12.15,62.3,6.918,340.1,"NAN",458.7,2377,1021,554.3,12.103,570.29,8.41,9.05,84.28,0.06,0.08,-0.67,8.49,6.34
"2026-05-13 16:53:00",376420,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,12.2,61.9,7.752,350.2,"NAN",456,1271,729.8,551,12.098,570.17,8.41,9.03,84.15,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 16:54:00",376421,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,12.2,63.7,6.918,328.1,"NAN",452.8,632.9,258.6,546.9,12.098,570.17,8.41,9.03,84.15,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 16:55:00",376422,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,12.15,62.4,7.418,331.7,"NAN",449,874,498.5,542.1,12.098,570.17,8.41,9.03,84.15,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 16:56:00",376423,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,12.25,59,6.918,333.2,"NAN",449.6,1182,503.6,542.8,12.099,570.09,8.41,9.03,84.08,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 16:57:00",376424,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,12.3,61.6,9.92,333.3,"NAN",448.5,878,466.1,541.4,12.099,570.09,8.41,9.03,84.08,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 16:58:00",376425,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,12.25,62.2,8.92,314.9,"NAN",458.7,666.9,265.4,554.3,12.099,570.09,8.41,9.03,84.08,0.05,0.09,-0.68,8.49,6.34
"2026-05-13 16:59:00",376426,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.89,12.3,63.15,9.42,312.6,"NAN",454.4,700.9,292.6,548.9,12.094,570.19,8.41,9.03,84.08,0.06,0.07,-0.67,8.49,6.34
"2026-05-13 17:00:00",376427,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.57,11.89,12.3,61.65,9.75,290.6,"NAN",460.8,2297,1659,557.1,12.094,570.19,8.41,9.03,84.08,0.06,0.07,-0.67,8.49,6.34
"2026-05-13 17:01:00",376428,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.57,11.89,12.35,60.95,9.25,315.3,"NAN",467.8,738.3,391.3,565.9,12.094,570.19,8.41,9.03,84.08,0.06,0.07,-0.67,8.49,6.34
"2026-05-13 17:02:00",376429,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.88,11.89,11.82,11.7,11.88,11.63,11.89,12.3,61.25,7.752,306.2,"NAN",454.4,2528,1734,548.9,12.096,570.22,8.41,9.04,84.18,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 17:03:00",376430,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.82,11.63,11.89,12.35,63.1,7.585,323.1,"NAN",454.4,1031,547.8,548.9,12.096,570.22,8.41,9.04,84.18,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 17:04:00",376431,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,12.35,62.1,8.42,306.8,"NAN",452.8,847,382.8,546.9,12.096,570.22,8.41,9.04,84.18,0.06,0.08,-0.66,8.49,6.34
"2026-05-13 17:05:00",376432,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,12.01,11.76,11.89,11.82,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,12.45,62.5,6.251,337.6,"NAN",451.2,1206,1082,544.8,12.094,570.26,8.41,9.02,84.05,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 17:06:00",376433,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.88,11.89,11.82,11.7,11.82,11.63,11.89,12.45,62.35,8.25,338.9,"NAN",454.9,774,328.3,549.6,12.094,570.26,8.41,9.02,84.05,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 17:07:00",376434,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,12.35,60.75,7.752,343.3,"NAN",458.7,717.9,370.9,554.3,12.094,570.26,8.41,9.02,84.05,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 17:08:00",376435,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,12.35,61.75,5.918,343.3,"NAN",460.3,665.2,343.6,556.4,12.086,570.23,8.41,9.02,83.98,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 17:09:00",376436,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,12.4,63.2,5.918,339.6,"NAN",459.8,598.8,280.7,555.7,12.086,570.23,8.41,9.02,83.98,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 17:10:00",376437,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.95,12.45,62.4,5.751,317.8,"NAN",459.2,641.3,364.1,555,12.086,570.23,8.41,9.02,83.98,0.06,0.09,-0.69,8.49,6.34
"2026-05-13 17:11:00",376438,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,12.5,63.95,6.418,326.9,"NAN",460.3,581.8,279,556.4,12.082,570.03,8.41,9.02,83.95,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 17:12:00",376439,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.89,12.45,62.5,7.585,311.2,"NAN",457.1,551.2,255.2,552.3,12.082,570.03,8.41,9.02,83.95,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 17:13:00",376440,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.95,12.45,60.35,7.251,318.8,"NAN",451.7,1819,1111,545.5,12.082,570.03,8.41,9.02,83.95,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 17:14:00",376441,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,12.5,62.55,7.418,306.7,"NAN",454.4,1307,751.9,548.9,12.08,570.2,8.41,9.01,83.87,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 17:15:00",376442,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,12.5,62.45,8.08,329.4,"NAN",467.8,743.4,382.8,565.9,12.08,570.2,8.41,9.01,83.87,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 17:16:00",376443,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.89,12.5,62.25,6.918,305.8,"NAN",452.8,817,418.5,546.9,12.08,570.2,8.41,9.01,83.87,0.06,0.09,-0.67,8.5,6.34
"2026-05-13 17:17:00",376444,35051,8,12.01,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.89,12.55,63.05,8.42,306.7,"NAN",452.8,772.3,447.4,546.9,12.119,570.28,8.41,9.04,84.24,0.06,0.08,-0.69,8.48,6.34
"2026-05-13 17:18:00",376445,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,12.55,62.55,7.251,316.2,"NAN",461.9,629.4,245,558.4,12.119,570.28,8.41,9.04,84.24,0.06,0.08,-0.69,8.48,6.34
"2026-05-13 17:19:00",376446,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.89,11.88,11.63,11.82,11.57,11.89,12.55,65.85,6.418,325.8,"NAN",461.9,597.1,255.2,558.4,12.119,570.28,8.41,9.04,84.24,0.06,0.08,-0.69,8.48,6.34
"2026-05-13 17:20:00",376447,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.88,11.7,11.88,11.57,11.89,12.5,66,6.585,336.6,"NAN",471.6,1499,1419,570.7,12.099,570.43,8.41,9.02,84.04,0.05,0.09,-0.66,8.5,6.34
"2026-05-13 17:21:00",376448,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,12.55,63.25,7.418,323.4,"NAN",451.2,1870,1055,544.8,12.099,570.43,8.41,9.02,84.04,0.05,0.09,-0.66,8.5,6.34
"2026-05-13 17:22:00",376449,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,12.55,63.05,8.08,313.9,"NAN",451.2,885,411.7,544.8,12.099,570.43,8.41,9.02,84.04,0.05,0.09,-0.66,8.5,6.34
"2026-05-13 17:23:00",376450,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,12.55,62.9,7.585,300.4,"NAN",452.8,2043,1070,546.9,12.086,570.08,8.41,9.02,84.03,0.06,0.07,-0.67,8.5,6.34
"2026-05-13 17:24:00",376451,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.57,11.89,12.55,61.35,6.585,310,"NAN",445.3,1250,827,537.4,12.086,570.08,8.41,9.02,84.03,0.06,0.07,-0.67,8.5,6.34
"2026-05-13 17:25:00",376452,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.88,11.7,11.88,11.63,11.89,12.55,61.4,7.251,302.4,"NAN",454.9,1208,891,549.6,12.086,570.08,8.41,9.02,84.03,0.06,0.07,-0.67,8.5,6.34
"2026-05-13 17:26:00",376453,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.82,11.82,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.89,12.6,61.7,6.085,320.8,"NAN",456.6,2252,1123,551.6,12.101,570.32,8.41,9.02,84.06,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 17:27:00",376454,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.82,11.82,11.7,11.82,11.57,11.89,12.6,62.3,5.251,325.2,"NAN",458.2,2137,1815,553.7,12.101,570.32,8.41,9.02,84.06,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 17:28:00",376455,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,12.6,63,8.75,324.3,"NAN",451.7,1398,668.6,545.5,12.101,570.32,8.41,9.02,84.06,0.06,0.09,-0.68,8.5,6.34
"2026-05-13 17:29:00",376456,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.7,61.5,8.92,321.7,"NAN",452.8,2150,994,546.9,12.119,570.45,8.41,9.04,84.29,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 17:30:00",376457,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.89,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.7,58.6,10.42,310.6,"NAN",461.9,1341,586.9,558.4,12.119,570.45,8.41,9.04,84.29,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 17:31:00",376458,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,12.01,12.01,11.89,11.88,11.95,11.76,11.89,11.88,11.89,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.7,60.65,8.08,317.4,"NAN",458.2,2421,1443,553.7,12.119,570.45,8.41,9.04,84.29,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 17:32:00",376459,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.89,12.75,62.5,7.251,338.5,"NAN",465.7,1805,954,563.2,12.131,570.22,8.41,9.04,84.3,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 17:33:00",376460,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.7,11.82,11.57,11.89,12.8,61.25,7.585,312.7,"NAN",460.3,834,432.1,556.4,12.131,570.22,8.41,9.04,84.3,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 17:34:00",376461,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.63,11.82,11.63,11.89,12.8,62.35,8.75,293.1,"NAN",463.5,721.3,353.9,560.5,12.131,570.22,8.41,9.04,84.3,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 17:35:00",376462,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,12.8,61.3,8.75,335.4,"NAN",445.8,629.5,270.5,538,12.098,570.4,8.41,9.01,83.93,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 17:36:00",376463,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.8,61.35,8.42,318.5,"NAN",452.8,612.4,241.6,546.9,12.098,570.4,8.41,9.01,83.93,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 17:37:00",376464,35051,8,12.01,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,12.8,61.25,9.42,327.3,"NAN",458.7,697.5,282.4,554.3,12.098,570.4,8.41,9.01,83.93,0.06,0.09,-0.68,8.49,6.34
"2026-05-13 17:38:00",376465,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.8,62.4,9.92,303.7,"NAN",456.6,2443,1676,551.6,12.107,570.42,8.41,9.03,84.1,0.06,0.09,-0.69,8.48,6.34
"2026-05-13 17:39:00",376466,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,12.75,61.1,9.75,320.8,"NAN",454.4,741.7,404.9,548.9,12.107,570.42,8.41,9.03,84.1,0.06,0.09,-0.69,8.48,6.34
"2026-05-13 17:40:00",376467,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.89,12.8,61.8,9.75,300.4,"NAN",452.8,588.6,292.6,546.9,12.107,570.42,8.41,9.03,84.1,0.06,0.09,-0.69,8.48,6.34
"2026-05-13 17:41:00",376468,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.89,12.8,62.5,8.42,308.8,"NAN",452.8,527.4,200.7,546.9,12.112,570.19,8.41,9.03,84.16,0.07,0.09,-0.68,8.48,6.34
"2026-05-13 17:42:00",376469,35051,8,11.95,11.95,11.89,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,12.8,62.7,9.59,311,"NAN",456.6,2240,1878,551.6,12.112,570.19,8.41,9.03,84.16,0.07,0.09,-0.68,8.48,6.34
"2026-05-13 17:43:00",376470,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,12.01,11.95,11.88,12.01,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.85,62.55,8.75,315.2,"NAN",454.4,575,265.4,548.9,12.112,570.19,8.41,9.03,84.16,0.07,0.09,-0.68,8.48,6.34
"2026-05-13 17:44:00",376471,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.89,12.8,63.95,7.085,327.6,"NAN",454.4,2215,1807,548.9,12.113,570.32,8.41,9.04,84.22,0.07,0.08,-0.66,8.48,6.34
"2026-05-13 17:45:00",376472,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.89,12.8,62.3,7.918,302.6,"NAN",460.3,2225,1363,556.4,12.113,570.32,8.41,9.04,84.22,0.07,0.08,-0.66,8.48,6.34
"2026-05-13 17:46:00",376473,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.88,11.95,11.95,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.89,12.9,58.95,7.585,328.4,"NAN",452.8,1608,808,546.9,12.113,570.32,8.41,9.04,84.22,0.07,0.08,-0.66,8.48,6.34
"2026-05-13 17:47:00",376474,35051,8,12.01,11.95,11.95,11.95,11.95,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13,59.9,8.42,335.1,"NAN",462.5,2167,1409,559.1,12.122,570.21,8.41,9.04,84.22,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 17:48:00",376475,35051,8,12.01,11.95,11.95,11.95,11.89,12.01,11.95,11.88,12.01,11.89,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,13.05,58.15,5.584,307.8,"NAN",446.9,2137,1967,539.4,12.122,570.21,8.41,9.04,84.22,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 17:49:00",376476,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13,59.45,8.92,293.9,"NAN",457.6,2198,1221,553,12.122,570.21,8.41,9.04,84.22,0.06,0.09,-0.68,8.48,6.34
"2026-05-13 17:50:00",376477,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.1,60.9,8.25,314.6,"NAN",447.4,2259,1196,540.1,12.118,570.41,8.41,9.03,84.12,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 17:51:00",376478,35051,8,12.01,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.05,60.7,9.75,309.2,"NAN",454.4,541,224.6,548.9,12.118,570.41,8.41,9.03,84.12,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 17:52:00",376479,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,13,58.9,8.42,330,"NAN",454.4,1329,605.6,548.9,12.118,570.41,8.41,9.03,84.12,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 17:53:00",376480,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,12.95,59.75,7.585,314.6,"NAN",452.8,619.3,285.8,546.9,12.147,570.46,8.41,9.05,84.41,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 17:54:00",376481,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.95,12.01,12.01,11.95,11.88,12.01,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.89,13,59.9,9.42,329.3,"NAN",451.2,1997,1048,544.8,12.147,570.46,8.41,9.05,84.41,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 17:55:00",376482,35051,8,12.01,11.95,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.82,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.95,60.25,6.251,343.5,"NAN",460.3,707.7,330,556.4,12.147,570.46,8.41,9.05,84.41,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 17:56:00",376483,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,12.9,62.7,8.42,309.6,"NAN",464.1,1089,547.8,561.1,12.117,570.15,8.4,9.03,84.17,0.05,0.1,-0.67,8.48,6.34
"2026-05-13 17:57:00",376484,35051,8,11.95,12.01,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.9,62.45,8.59,308.3,"NAN",456.6,818,437.2,551.6,12.117,570.15,8.4,9.03,84.17,0.05,0.1,-0.67,8.48,6.34
"2026-05-13 17:58:00",376485,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.82,11.89,11.82,11.76,11.88,11.82,11.82,11.7,11.82,11.57,11.89,12.95,61.2,7.918,301.8,"NAN",454.4,2542,1247,548.9,12.117,570.15,8.4,9.03,84.17,0.05,0.1,-0.67,8.48,6.34
"2026-05-13 17:59:00",376486,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13,59.45,8.25,286.2,"NAN",454.4,1494,1026,548.9,12.106,570.13,8.4,9.03,84.14,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 18:00:00",376487,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13,59.85,6.918,323.3,"NAN",454.9,893,507,549.6,12.106,570.13,8.4,9.03,84.14,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 18:01:00",376488,35051,8,12.01,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13,59.6,8.08,313.7,"NAN",461.9,1011,527.4,558.4,12.106,570.13,8.4,9.03,84.14,0.06,0.09,-0.67,8.48,6.34
"2026-05-13 18:02:00",376489,35051,8,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.95,61.75,8.92,315.7,"NAN",461.9,1875,949,558.4,12.115,570.19,8.41,9.04,84.2,0.06,0.09,-0.65,8.48,6.34
"2026-05-13 18:03:00",376490,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.95,60.55,8.92,310.4,"NAN",465.1,1242,631.2,562.5,12.115,570.19,8.41,9.04,84.2,0.06,0.09,-0.65,8.48,6.34
"2026-05-13 18:04:00",376491,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.95,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.9,61.4,8.59,323.9,"NAN",465.7,1749,963,563.2,12.115,570.19,8.41,9.04,84.2,0.06,0.09,-0.65,8.48,6.34
"2026-05-13 18:05:00",376492,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,12.95,60.85,8.25,317.9,"NAN",465.7,2055,1318,563.2,12.143,570.28,8.41,9.05,84.35,0.05,0.1,-0.67,8.47,6.34
"2026-05-13 18:06:00",376493,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.89,13,58.6,7.418,321.8,"NAN",465.7,1987,1065,563.2,12.143,570.28,8.41,9.05,84.35,0.05,0.1,-0.67,8.47,6.34
"2026-05-13 18:07:00",376494,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.89,11.95,11.82,11.82,11.63,11.82,11.57,11.89,13,61.9,7.251,339.1,"NAN",464.1,2004,1079,561.1,12.143,570.28,8.41,9.05,84.35,0.05,0.1,-0.67,8.47,6.34
"2026-05-13 18:08:00",376495,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.89,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13,61.05,6.751,305.3,"NAN",464.1,2021,1182,561.1,12.137,570.27,8.4,9.04,84.27,0.06,0.09,-0.68,8.47,6.34
"2026-05-13 18:09:00",376496,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,13,60.6,7.752,331.3,"NAN",460.8,2109,1167,557.1,12.137,570.27,8.4,9.04,84.27,0.06,0.09,-0.68,8.47,6.34
"2026-05-13 18:10:00",376497,35051,8,12.01,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,13.1,58.8,9.25,333.8,"NAN",460.3,2140,1213,556.4,12.137,570.27,8.4,9.04,84.27,0.06,0.09,-0.68,8.47,6.34
"2026-05-13 18:11:00",376498,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.89,13.1,59.85,8.25,331.7,"NAN",454.9,2242,685.6,549.6,12.115,570.23,8.4,9.02,84.03,0.07,0.09,-0.68,8.49,6.34
"2026-05-13 18:12:00",376499,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.89,13.05,60.2,7.918,343.4,"NAN",456.6,2310,1395,551.6,12.115,570.23,8.4,9.02,84.03,0.07,0.09,-0.68,8.49,6.34
"2026-05-13 18:13:00",376500,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.89,13.1,60.8,10.75,359,"NAN",464.1,2351,1907,561.1,12.115,570.23,8.4,9.02,84.03,0.07,0.09,-0.68,8.49,6.34
"2026-05-13 18:14:00",376501,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.1,60.35,9.59,304.2,"NAN",459.8,2385,1533,555.7,12.134,570.16,8.4,9.04,84.26,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 18:15:00",376502,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.1,58.7,8.75,310.9,"NAN",460.8,2263,1398,557.1,12.134,570.16,8.4,9.04,84.26,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 18:16:00",376503,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.57,11.89,13.1,58.6,9.09,298,"NAN",461.4,2269,1215,557.7,12.134,570.16,8.4,9.04,84.26,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 18:17:00",376504,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.15,57.5,9.42,313.8,"NAN",462.5,2256,1621,559.1,12.15,570.24,8.4,9.04,84.34,0.06,0.09,-0.68,8.47,6.34
"2026-05-13 18:18:00",376505,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.2,58.35,7.251,325.6,"NAN",461.9,2230,1451,558.4,12.15,570.24,8.4,9.04,84.34,0.06,0.09,-0.68,8.47,6.34
"2026-05-13 18:19:00",376506,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.25,56.55,8.59,338.2,"NAN",464.1,2237,997,561.1,12.15,570.24,8.4,9.04,84.34,0.06,0.09,-0.68,8.47,6.34
"2026-05-13 18:20:00",376507,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,11.95,11.95,11.88,12.01,11.82,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.2,59.05,7.585,313.2,"NAN",454.4,2208,1968,548.9,12.153,570.34,8.4,9.05,84.42,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 18:21:00",376508,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.15,58.6,10.75,304.4,"NAN",458.7,2297,1273,554.3,12.153,570.34,8.4,9.05,84.42,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 18:22:00",376509,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.25,58.15,8.08,280.1,"NAN",447.4,2300,1203,540.1,12.153,570.34,8.4,9.05,84.42,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 18:23:00",376510,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,11.95,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.25,57.3,7.585,318.2,"NAN",449.6,2269,1286,542.8,12.164,570.46,8.4,9.05,84.47,0.06,0.08,-0.67,8.46,6.34
"2026-05-13 18:24:00",376511,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.3,56.95,8.92,329.3,"NAN",453.9,636.2,289.2,548.2,12.164,570.46,8.4,9.05,84.47,0.06,0.08,-0.67,8.46,6.34
"2026-05-13 18:25:00",376512,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.3,59.3,8.25,332.5,"NAN",456.6,632.8,258.6,551.6,12.164,570.46,8.4,9.05,84.47,0.06,0.08,-0.67,8.46,6.34
"2026-05-13 18:26:00",376513,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,12.01,12.01,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.25,61.4,7.418,316.2,"NAN",464.1,1157,629.4,561.1,12.158,570.29,8.4,9.05,84.39,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 18:27:00",376514,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,12.01,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.4,58.3,9.59,317,"NAN",461.9,1347,552.9,558.4,12.158,570.29,8.4,9.05,84.39,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 18:28:00",376515,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.5,56.45,8.08,331.5,"NAN",458.7,2310,1119,554.3,12.158,570.29,8.4,9.05,84.39,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 18:29:00",376516,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.45,57,9.09,334.6,"NAN",454.9,707.7,391.3,549.6,12.144,570.38,8.4,9.04,84.3,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 18:30:00",376517,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.45,58.5,8.75,311,"NAN",461.9,670.3,313,558.4,12.144,570.38,8.4,9.04,84.3,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 18:31:00",376518,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.35,56.9,9.25,320.8,"NAN",458.7,724.7,374.3,554.3,12.144,570.38,8.4,9.04,84.3,0.06,0.08,-0.67,8.48,6.34
"2026-05-13 18:32:00",376519,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.82,13.45,56.15,9.09,315.5,"NAN",454.9,2392,1796,549.6,12.11,570.26,8.4,9.02,84.05,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 18:33:00",376520,35051,8,12.01,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.45,58.75,11.09,298.1,"NAN",454.9,2416,1402,549.6,12.11,570.26,8.4,9.02,84.05,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 18:34:00",376521,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.4,56.45,8.08,349.2,"NAN",458.7,908,423.6,554.3,12.11,570.26,8.4,9.02,84.05,0.07,0.08,-0.67,8.49,6.34
"2026-05-13 18:35:00",376522,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.4,58.1,9.59,325.3,"NAN",462.5,733.2,393,559.1,12.144,570.25,8.4,9.05,84.35,0.07,0.09,-0.69,8.47,6.34
"2026-05-13 18:36:00",376523,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.82,11.76,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.45,58.7,7.918,308.4,"NAN",454.9,748.5,403.2,549.6,12.144,570.25,8.4,9.05,84.35,0.07,0.09,-0.69,8.47,6.34
"2026-05-13 18:37:00",376524,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.76,11.82,11.82,11.76,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.4,57.8,6.918,324.6,"NAN",454.4,717.9,367.5,548.9,12.144,570.25,8.4,9.05,84.35,0.07,0.09,-0.69,8.47,6.34
"2026-05-13 18:38:00",376525,35051,8,11.95,12.01,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.76,11.82,11.82,11.76,11.63,11.82,11.57,11.89,13.3,61.1,7.418,305.1,"NAN",451.2,959,466.1,544.8,12.124,570.53,8.4,9.03,84.15,0.07,0.09,-0.68,8.48,6.34
"2026-05-13 18:39:00",376526,35051,8,12.01,12.01,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.82,11.95,11.76,11.82,11.76,11.76,11.82,11.82,11.82,11.63,11.82,11.57,11.89,13.35,60.2,6.585,317.8,"NAN",465.7,1170,677.1,563.2,12.124,570.53,8.4,9.03,84.15,0.07,0.09,-0.68,8.48,6.34
"2026-05-13 18:40:00",376527,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.4,59.9,8.25,321.1,"NAN",467.3,2409,1235,565.2,12.124,570.53,8.4,9.03,84.15,0.07,0.09,-0.68,8.48,6.34
"2026-05-13 18:41:00",376528,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.4,58.05,9.25,308.2,"NAN",458.7,1116,775.7,554.3,12.13,570.64,8.4,9.03,84.13,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 18:42:00",376529,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.4,59.1,9.59,316.3,"NAN",453.9,2123,1356,548.2,12.13,570.64,8.4,9.03,84.13,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 18:43:00",376530,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.45,57.85,7.918,304.6,"NAN",460.3,2072,1555,556.4,12.13,570.64,8.4,9.03,84.13,0.06,0.08,-0.68,8.48,6.34
"2026-05-13 18:44:00",376531,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.45,57.25,10.42,336.5,"NAN",461.4,520.6,273.9,557.7,12.166,570.49,8.4,9.05,84.47,0.06,0.08,-0.67,8.46,6.34
"2026-05-13 18:45:00",376532,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.5,58.15,10.09,305.4,"NAN",463.5,469.5,243.3,560.5,12.166,570.49,8.4,9.05,84.47,0.06,0.08,-0.67,8.46,6.34
"2026-05-13 18:46:00",376533,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.45,58.6,8.42,326.2,"NAN",477,1929,1490,577.4,12.166,570.49,8.4,9.05,84.47,0.06,0.08,-0.67,8.46,6.34
"2026-05-13 18:47:00",376534,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.45,55.15,7.251,309.6,"NAN",474.8,1881,837,574.7,12.144,570.51,8.4,9.04,84.33,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 18:48:00",376535,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.5,56.25,6.918,320.8,"NAN",473.2,1868,734.9,572.7,12.144,570.51,8.4,9.04,84.33,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 18:49:00",376536,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.95,11.82,11.76,11.63,11.82,11.57,11.89,13.45,58.15,7.752,338.2,"NAN",460.8,1858,874,557.1,12.144,570.51,8.4,9.04,84.33,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 18:50:00",376537,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.45,58.15,7.585,320.9,"NAN",461.9,1847,1281,558.4,12.133,570.34,8.4,9.03,84.18,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 18:51:00",376538,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.4,61.65,8.59,307.4,"NAN",462.5,1841,1177,559.1,12.133,570.34,8.4,9.03,84.18,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 18:52:00",376539,35051,8,12.01,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.3,59.2,7.918,300.6,"NAN",464.1,1815,827,561.1,12.133,570.34,8.4,9.03,84.18,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 18:53:00",376540,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,13.3,62.3,7.752,324,"NAN",458.2,1841,1269,553.7,12.14,570.34,8.4,9.04,84.25,0.06,0.1,-0.66,8.47,6.34
"2026-05-13 18:54:00",376541,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.3,59.2,9.42,328.6,"NAN",459.8,1832,791,555.7,12.14,570.34,8.4,9.04,84.25,0.06,0.1,-0.66,8.47,6.34
"2026-05-13 18:55:00",376542,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,13.35,58.8,5.751,323.2,"NAN",463.5,1853,997,560.5,12.14,570.34,8.4,9.04,84.25,0.06,0.1,-0.66,8.47,6.34
"2026-05-13 18:56:00",376543,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.4,59.2,8.25,330.9,"NAN",463.5,1898,1375,560.5,12.145,570.28,8.4,9.03,84.23,0.06,0.1,-0.68,8.46,6.34
"2026-05-13 18:57:00",376544,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.5,57.65,7.918,315.4,"NAN",463.5,1888,912,560.5,12.145,570.28,8.4,9.03,84.23,0.06,0.1,-0.68,8.46,6.34
"2026-05-13 18:58:00",376545,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,11.95,12.01,12.01,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.5,56.05,7.251,350.6,"NAN",466.2,1905,1101,563.9,12.145,570.28,8.4,9.03,84.23,0.06,0.1,-0.68,8.46,6.34
"2026-05-13 18:59:00",376546,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.6,58,7.418,320,"NAN",470.5,1912,1358,569.3,12.158,570.37,8.4,9.04,84.34,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 19:00:00",376547,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,12.01,12.01,11.89,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.5,58.7,8.75,315.8,"NAN",467.8,2065,1228,565.9,12.158,570.37,8.4,9.04,84.34,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 19:01:00",376548,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,11.95,11.89,11.88,11.95,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.6,58.9,7.418,343.9,"NAN",464.1,1136,637.9,561.1,12.158,570.37,8.4,9.04,84.34,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 19:02:00",376549,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.6,58.4,7.418,331.6,"NAN",465.1,1490,767.2,562.5,12.151,570.31,8.4,9.04,84.35,0.07,0.1,-0.68,8.47,6.34
"2026-05-13 19:03:00",376550,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.82,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.6,58.4,7.418,342.7,"NAN",469.4,839,597.1,567.9,12.151,570.31,8.4,9.04,84.35,0.07,0.1,-0.68,8.47,6.34
"2026-05-13 19:04:00",376551,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.7,55.3,8.08,325.8,"NAN",466.2,1890,1184,563.9,12.151,570.31,8.4,9.04,84.35,0.07,0.1,-0.68,8.47,6.34
"2026-05-13 19:05:00",376552,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.7,54.45,9.42,344,"NAN",477,1883,975,577.4,12.152,570.35,8.4,9.04,84.28,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 19:06:00",376553,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,13.85,53.8,10.42,328.9,"NAN",461.9,1878,1104,558.4,12.152,570.35,8.4,9.04,84.28,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 19:07:00",376554,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,13.75,55.35,8.59,319.8,"NAN",469.4,1892,1286,567.9,12.152,570.35,8.4,9.04,84.28,0.06,0.09,-0.67,8.46,6.34
"2026-05-13 19:08:00",376555,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.7,11.88,11.57,11.89,13.7,56.15,9.92,326.9,"NAN",466.2,438.9,233.1,563.9,12.144,570.44,8.4,9.03,84.21,0.06,0.08,-0.68,8.47,6.34
"2026-05-13 19:09:00",376556,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.57,11.89,13.85,51.35,8.42,340.6,"NAN",471.6,1888,1572,570.7,12.144,570.44,8.4,9.03,84.21,0.06,0.08,-0.68,8.47,6.34
"2026-05-13 19:10:00",376557,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.9,51.8,7.752,334.2,"NAN",458.2,418.5,217.7,553.7,12.144,570.44,8.4,9.03,84.21,0.06,0.08,-0.68,8.47,6.34
"2026-05-13 19:11:00",376558,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.85,54.7,7.918,334.9,"NAN",456.6,1278,568.2,551.6,12.158,570.46,8.4,9.04,84.3,0.05,0.08,-0.68,8.46,6.34
"2026-05-13 19:12:00",376559,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.76,11.82,11.82,11.82,11.88,11.82,11.76,11.63,11.82,11.63,11.89,13.8,52.85,8.59,324.1,"NAN",469.4,360.6,170.1,567.9,12.158,570.46,8.4,9.04,84.3,0.05,0.08,-0.68,8.46,6.34
"2026-05-13 19:13:00",376560,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.82,11.89,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.8,54.6,6.251,335.4,"NAN",471.6,1835,1107,570.7,12.158,570.46,8.4,9.04,84.3,0.05,0.08,-0.68,8.46,6.34
"2026-05-13 19:14:00",376561,35051,8,12.01,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,13.7,56.65,7.418,337.3,"NAN",470,1844,1388,568.6,12.127,570.37,8.4,9.03,84.14,0.06,0.1,-0.66,8.47,6.34
"2026-05-13 19:15:00",376562,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.65,58.25,6.085,333.1,"NAN",463,1790,1044,559.8,12.127,570.37,8.4,9.03,84.14,0.06,0.1,-0.66,8.47,6.34
"2026-05-13 19:16:00",376563,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.76,11.63,11.82,11.57,11.89,13.7,56.05,9.59,321.2,"NAN",462.5,1762,973,559.1,12.127,570.37,8.4,9.03,84.14,0.06,0.1,-0.66,8.47,6.34
"2026-05-13 19:17:00",376564,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.76,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.75,55.45,8.25,315.8,"NAN",465.7,1728,1259,563.2,12.121,570.67,8.4,9.01,84.01,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 19:18:00",376565,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,12.01,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.85,53.55,9.42,316,"NAN",464.1,1742,1181,561.1,12.121,570.67,8.4,9.01,84.01,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 19:19:00",376566,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.82,11.82,11.76,11.88,11.82,11.82,11.7,11.82,11.57,11.89,14,53.45,7.752,330,"NAN",464.1,1773,1696,561.1,12.121,570.67,8.4,9.01,84.01,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 19:20:00",376567,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,13.9,55.3,5.084,342.9,"NAN",468.9,1796,825,567.3,12.138,570.31,8.4,9.02,84.14,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 19:21:00",376568,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.57,11.89,13.85,58.6,7.251,328.3,"NAN",465.7,1888,1077,563.2,12.138,570.31,8.4,9.02,84.14,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 19:22:00",376569,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.82,13.9,57.15,8.08,323.7,"NAN",466.2,1939,1087,563.9,12.138,570.31,8.4,9.02,84.14,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 19:23:00",376570,35051,8,12.01,11.95,12.01,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.82,14.05,55.15,6.751,324.7,"NAN",478,1847,965,578.8,12.13,570.52,8.4,9.02,84.04,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 19:24:00",376571,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.63,11.82,11.63,11.89,14.1,51.3,8.25,326.4,"NAN",470.5,1569,723,569.3,12.13,570.52,8.4,9.02,84.04,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 19:25:00",376572,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,14,54.95,9.42,346,"NAN",471.6,1781,1182,570.7,12.13,570.52,8.4,9.02,84.04,0.06,0.08,-0.67,8.47,6.34
"2026-05-13 19:26:00",376573,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,14.1,52.45,7.085,3.1,"NAN",467.8,1807,600.5,565.9,12.133,570.34,8.4,9.03,84.14,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 19:27:00",376574,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,14,54.6,9.59,5.6,"NAN",469.4,1854,1167,567.9,12.133,570.34,8.4,9.03,84.14,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 19:28:00",376575,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.89,14.05,52.05,8.59,338.4,"NAN",487.7,1771,1926,591,12.133,570.34,8.4,9.03,84.14,0.07,0.09,-0.67,8.47,6.34
"2026-05-13 19:29:00",376576,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,14,54.6,8.42,347.7,"NAN",473.2,1762,1426,572.7,12.134,570.6,8.4,9.02,84.07,0.05,0.09,-0.67,8.46,6.34
"2026-05-13 19:30:00",376577,35051,8,12.01,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,14,55.6,10.09,324.9,"NAN",473.2,1810,886,572.7,12.134,570.6,8.4,9.02,84.07,0.05,0.09,-0.67,8.46,6.34
"2026-05-13 19:31:00",376578,35051,8,12.01,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,14.1,52.55,8.25,334.8,"NAN",469.4,1786,1601,567.9,12.134,570.6,8.4,9.02,84.07,0.05,0.09,-0.67,8.46,6.34
"2026-05-13 19:32:00",376579,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,14.15,52.5,8.92,341.6,"NAN",469.4,486.5,238.2,567.9,12.138,570.61,8.4,9.03,84.15,0.06,0.08,-0.67,8.46,6.35
"2026-05-13 19:33:00",376580,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.82,14.2,52.7,9.42,318.9,"NAN",465.7,333.4,142.9,563.2,12.138,570.61,8.4,9.03,84.15,0.06,0.08,-0.67,8.46,6.35
"2026-05-13 19:34:00",376581,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.88,11.57,11.82,14.2,51.15,13.42,301.4,"NAN",470.5,1810,907,569.3,12.138,570.61,8.4,9.03,84.15,0.06,0.08,-0.67,8.46,6.35
"2026-05-13 19:35:00",376582,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,14.3,49.9,8.75,323.1,"NAN",471,1756,1012,570,12.134,570.56,8.4,9.03,84.21,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 19:36:00",376583,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.57,11.89,14.2,53.8,8.08,306.7,"NAN",469.4,1708,1859,567.9,12.134,570.56,8.4,9.03,84.21,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 19:37:00",376584,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.89,14.3,51.55,7.251,322.3,"NAN",464.6,1688,1786,561.8,12.134,570.56,8.4,9.03,84.21,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 19:38:00",376585,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,14.25,53,8.08,332.9,"NAN",475.3,1745,1366,575.4,12.139,570.86,8.4,9.03,84.18,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 19:39:00",376586,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,14.2,56.8,7.752,330.8,"NAN",474.8,1786,1029,574.7,12.139,570.86,8.4,9.03,84.18,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 19:40:00",376587,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.57,11.89,14.4,48.55,6.418,345.4,"NAN",465.7,1779,534.1,563.2,12.139,570.86,8.4,9.03,84.18,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 19:41:00",376588,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.82,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.89,14.4,52.6,7.251,339.7,"NAN",478.6,1618,1349,579.5,12.141,570.46,8.4,9.02,84.15,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 19:42:00",376589,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.89,14.35,53.75,6.251,338.2,"NAN",475.3,1813,751.9,575.4,12.141,570.46,8.4,9.02,84.15,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 19:43:00",376590,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,14.3,53.8,6.085,341.5,"NAN",467.3,1841,915,565.2,12.141,570.46,8.4,9.02,84.15,0.06,0.09,-0.67,8.47,6.34
"2026-05-13 19:44:00",376591,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,14.3,52.85,9.25,310.1,"NAN",467.8,1810,1196,565.9,12.176,570.4,8.4,9.04,84.34,0.06,0.1,-0.68,8.46,6.34
"2026-05-13 19:45:00",376592,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.88,11.63,11.89,14.45,52.05,9.25,296,"NAN",464.1,1830,852,561.1,12.176,570.4,8.4,9.04,84.34,0.06,0.1,-0.68,8.46,6.34
"2026-05-13 19:46:00",376593,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.95,14.5,51.15,7.585,338.5,"NAN",466.2,1847,861,563.9,12.176,570.4,8.4,9.04,84.34,0.06,0.1,-0.68,8.46,6.34
"2026-05-13 19:47:00",376594,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.63,11.82,11.63,11.95,14.5,50.65,8.08,339,"NAN",464.1,1858,1056,561.1,12.158,570.58,8.4,9.03,84.2,0.06,0.08,-0.68,8.46,6.34
"2026-05-13 19:48:00",376595,35051,8,12.01,12.07,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,14.55,49.4,6.751,342.1,"NAN",464.6,1841,1124,561.8,12.158,570.58,8.4,9.03,84.2,0.06,0.08,-0.68,8.46,6.34
"2026-05-13 19:49:00",376596,35051,8,12.07,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,11.95,11.88,12.01,11.82,11.82,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.57,11.89,14.6,51.3,8.25,341.7,"NAN",469.4,1790,1422,567.9,12.158,570.58,8.4,9.03,84.2,0.06,0.08,-0.68,8.46,6.34
"2026-05-13 19:50:00",376597,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.89,11.95,12.01,11.95,11.95,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.82,11.63,11.95,14.6,50.5,7.918,324.8,"NAN",467.8,1829,1662,565.9,12.154,570.4,8.4,9.03,84.21,0.06,0.08,-0.68,8.47,6.34
"2026-05-13 19:51:00",376598,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,14.5,53.1,9.59,341.6,"NAN",465.7,1854,1227,563.2,12.154,570.4,8.4,9.03,84.21,0.06,0.08,-0.68,8.47,6.34
"2026-05-13 19:52:00",376599,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.89,11.88,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,14.5,52.95,7.251,327,"NAN",462.5,1844,881,559.1,12.154,570.4,8.4,9.03,84.21,0.06,0.08,-0.68,8.47,6.34
"2026-05-13 19:53:00",376600,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,14.45,52.5,8.25,320.1,"NAN",468.4,1912,999,566.6,12.185,570.48,8.4,9.04,84.42,0.06,0.08,-0.67,8.45,6.34
"2026-05-13 19:54:00",376601,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.45,51.25,7.918,320.6,"NAN",467.8,649.8,331.7,565.9,12.185,570.48,8.4,9.04,84.42,0.06,0.08,-0.67,8.45,6.34
"2026-05-13 19:55:00",376602,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.45,51.95,8.25,324.1,"NAN",460.8,660,316.4,557.1,12.185,570.48,8.4,9.04,84.42,0.06,0.08,-0.67,8.45,6.34
"2026-05-13 19:56:00",376603,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.95,11.82,11.7,11.88,11.63,11.89,14.5,51.45,8.25,316.7,"NAN",461.9,1909,1072,558.4,12.157,570.47,8.4,9.02,84.15,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 19:57:00",376604,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.88,11.63,11.95,14.65,47.65,8.08,317.4,"NAN",467.3,813,355.5,565.2,12.157,570.47,8.4,9.02,84.15,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 19:58:00",376605,35051,8,12.07,12.14,12.01,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,14.5,52.95,7.085,320,"NAN",465.7,626,353.8,563.2,12.157,570.47,8.4,9.02,84.15,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 19:59:00",376606,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.89,14.55,49.5,6.918,331.1,"NAN",466.8,615.8,299.4,564.5,12.25,570.38,8.4,9.09,84.97,0.06,0.09,-0.66,8.43,6.34
"2026-05-13 20:00:00",376607,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,11.89,11.95,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,14.7,49.2,4.251,328.1,"NAN",469.4,1078,1024,567.9,12.25,570.38,8.4,9.09,84.97,0.06,0.09,-0.66,8.43,6.34
"2026-05-13 20:01:00",376608,35051,8,12.07,12.07,12.07,12.07,12.01,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.95,14.65,50.85,8.92,315.6,"NAN",469.4,1830,1109,567.9,12.25,570.38,8.4,9.09,84.97,0.06,0.09,-0.66,8.43,6.34
"2026-05-13 20:02:00",376609,35051,8,12.14,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,14.7,50.75,11.25,316.3,"NAN",468.4,1788,799.5,566.6,12.25,570.45,8.4,9.09,84.98,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 20:03:00",376610,35051,8,12.07,12.14,12.07,12.07,12.01,12.07,11.95,12.01,12.07,12.01,11.88,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.89,14.7,49.05,7.918,344.8,"NAN",467.8,1618,852,565.9,12.25,570.45,8.4,9.09,84.98,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 20:04:00",376611,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.95,14.7,52.15,9.75,337.9,"NAN",463.5,1790,1072,560.5,12.25,570.45,8.4,9.09,84.98,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 20:05:00",376612,35051,8,12.07,12.07,12.07,12.07,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,14.6,51.4,7.585,337,"NAN",467.3,1403,677,565.2,12.246,570.34,8.4,9.09,84.95,0.06,0.08,-0.67,8.44,6.34
"2026-05-13 20:06:00",376613,35051,8,12.07,12.07,12.07,12.07,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.5,53.85,7.918,339.9,"NAN",467.3,1866,1289,565.2,12.246,570.34,8.4,9.09,84.95,0.06,0.08,-0.67,8.44,6.34
"2026-05-13 20:07:00",376614,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,11.95,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.45,52.95,7.418,12.5,"NAN",467.3,1854,2220,565.2,12.246,570.34,8.4,9.09,84.95,0.06,0.08,-0.67,8.44,6.34
"2026-05-13 20:08:00",376615,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.45,51.95,6.918,352.3,"NAN",478.6,1909,1237,579.5,12.238,570.4,8.4,9.08,84.85,0.06,0.09,-0.67,8.44,6.34
"2026-05-13 20:09:00",376616,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.5,53.4,6.751,0.5,"NAN",474.3,1153,695.8,574,12.238,570.4,8.4,9.08,84.85,0.06,0.09,-0.67,8.44,6.34
"2026-05-13 20:10:00",376617,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.5,52.45,8.92,8.4,"NAN",474.3,1562,936,574,12.238,570.4,8.4,9.08,84.85,0.06,0.09,-0.67,8.44,6.34
"2026-05-13 20:11:00",376618,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.7,11.88,11.63,11.95,14.45,51.8,5.584,8.5,"NAN",467.3,592,297.7,565.2,12.209,570.22,8.4,9.06,84.57,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 20:12:00",376619,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.7,11.82,11.57,11.89,14.6,48.65,6.085,5,"NAN",469.4,602.2,335.1,567.9,12.209,570.22,8.4,9.06,84.57,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 20:13:00",376620,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.82,11.88,11.82,11.82,11.7,11.82,11.63,11.89,14.55,52.3,7.085,358.7,"NAN",467.3,734.9,316.4,565.2,12.209,570.22,8.4,9.06,84.57,0.06,0.09,-0.68,8.46,6.34
"2026-05-13 20:14:00",376621,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.63,11.82,11.57,11.95,14.5,52.9,7.752,340.8,"NAN",461.9,1322,755.3,558.4,12.22,570.34,8.4,9.07,84.68,0.06,0.08,-0.66,8.43,6.35
"2026-05-13 20:15:00",376622,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,14.55,50.75,8.08,348.9,"NAN",454.4,1528,768.9,548.9,12.22,570.34,8.4,9.07,84.68,0.06,0.08,-0.66,8.43,6.35
"2026-05-13 20:16:00",376623,35051,8,12.14,12.07,12.07,12.07,12.07,12.07,11.95,12.01,12.07,11.95,11.95,12.01,11.88,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.82,11.63,11.89,14.5,51.45,8.08,354.9,"NAN",464.1,646.4,352.1,561.1,12.22,570.34,8.4,9.07,84.68,0.06,0.08,-0.66,8.43,6.35
"2026-05-13 20:17:00",376624,35051,8,12.07,12.14,12.07,12.07,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.95,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,14.65,49.75,7.585,346.4,"NAN",467.8,540.9,302.8,565.9,12.254,570.26,8.4,9.09,84.94,0.05,0.08,-0.68,8.43,6.34
"2026-05-13 20:18:00",376625,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,11.95,12.01,12.01,11.95,11.95,12.01,11.88,11.95,11.88,11.82,11.88,11.89,11.82,11.7,11.88,11.63,11.89,14.55,51.05,7.418,2,"NAN",465.7,469.5,251.8,563.2,12.254,570.26,8.4,9.09,84.94,0.05,0.08,-0.68,8.43,6.34
"2026-05-13 20:19:00",376626,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.88,11.89,11.82,11.7,11.88,11.63,11.89,14.7,49.45,6.251,359.7,"NAN",470,432.1,219.4,568.6,12.254,570.26,8.4,9.09,84.94,0.05,0.08,-0.68,8.43,6.34
"2026-05-13 20:20:00",376627,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.01,12.01,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,14.7,48.1,5.418,355,"NAN",467.8,418.5,224.5,565.9,12.259,570.31,8.4,9.1,85.1,0.05,0.08,-0.66,8.43,6.34
"2026-05-13 20:21:00",376628,35051,8,12.14,12.07,12.07,12.07,12.01,12.07,12.01,12.01,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,50.8,7.752,357.2,"NAN",460.3,449.1,217.7,556.4,12.259,570.31,8.4,9.1,85.1,0.05,0.08,-0.66,8.43,6.34
"2026-05-13 20:22:00",376629,35051,8,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.01,12.07,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,50.65,8.25,14.8,"NAN",459.2,353.8,132.7,555,12.259,570.31,8.4,9.1,85.1,0.05,0.08,-0.66,8.43,6.34
"2026-05-13 20:23:00",376630,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.01,12.01,12.07,12.01,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.95,14.6,55.3,7.918,358.8,"NAN",467.3,299.4,127.6,565.2,12.249,570.36,8.4,9.09,84.94,0.06,0.08,-0.68,8.44,6.34
"2026-05-13 20:24:00",376631,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.55,52.25,7.085,358.1,"NAN",467.8,289.2,117.4,565.9,12.249,570.36,8.4,9.09,84.94,0.06,0.08,-0.68,8.44,6.34
"2026-05-13 20:25:00",376632,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.07,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.6,50.4,7.585,4.2,"NAN",455.5,282.4,119.1,550.3,12.249,570.36,8.4,9.09,84.94,0.06,0.08,-0.68,8.44,6.34
"2026-05-13 20:26:00",376633,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.88,11.89,11.88,11.7,11.88,11.63,11.95,14.65,51.1,7.585,352,"NAN",467.8,357.2,166.7,565.9,12.209,570.28,8.4,9.06,84.63,0.07,0.09,-0.68,8.45,6.34
"2026-05-13 20:27:00",376634,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,50.85,7.752,343.3,"NAN",466.2,1562,983,563.9,12.209,570.28,8.4,9.06,84.63,0.07,0.09,-0.68,8.45,6.34
"2026-05-13 20:28:00",376635,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.63,11.95,14.75,51.3,6.918,345.7,"NAN",467.8,374.2,173.5,565.9,12.209,570.28,8.4,9.06,84.63,0.07,0.09,-0.68,8.45,6.34
"2026-05-13 20:29:00",376636,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.95,14.7,50.4,7.251,334.8,"NAN",464.6,367.4,200.7,561.8,12.189,570.36,8.4,9.05,84.45,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 20:30:00",376637,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.65,52.7,7.752,342.2,"NAN",466.2,1033,661.7,563.9,12.189,570.36,8.4,9.05,84.45,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 20:31:00",376638,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.75,51.5,6.751,339.9,"NAN",470,1431,881,568.6,12.189,570.36,8.4,9.05,84.45,0.06,0.09,-0.66,8.46,6.34
"2026-05-13 20:32:00",376639,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,14.85,48.8,8.59,343.9,"NAN",473.2,350.4,170.1,572.7,12.222,570.48,8.4,9.08,84.83,0.05,0.1,-0.65,8.45,6.34
"2026-05-13 20:33:00",376640,35051,8,12.07,12.14,12.07,12.07,12.01,12.07,12.01,12.01,12.01,11.95,11.88,12.01,11.82,11.89,11.82,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.89,14.8,49.15,8.59,342.7,"NAN",462.5,292.6,115.7,559.1,12.222,570.48,8.4,9.08,84.83,0.05,0.1,-0.65,8.45,6.34
"2026-05-13 20:34:00",376641,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.01,11.95,11.88,11.95,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.7,11.88,11.7,11.95,14.7,52.35,7.251,351.7,"NAN",461.9,265.4,122.5,558.4,12.222,570.48,8.4,9.08,84.83,0.05,0.1,-0.65,8.45,6.34
"2026-05-13 20:35:00",376642,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.07,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.76,11.95,11.63,11.95,14.65,51.9,8.59,345.9,"NAN",462.5,258.6,100.4,559.1,12.235,570.35,8.4,9.09,84.94,0.06,0.09,-0.68,8.44,6.34
"2026-05-13 20:36:00",376643,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.7,11.95,14.7,50.3,7.585,348.5,"NAN",458.7,874,440.6,554.3,12.235,570.35,8.4,9.09,84.94,0.06,0.09,-0.68,8.44,6.34
"2026-05-13 20:37:00",376644,35051,8,12.07,12.14,12.07,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.7,11.95,14.65,52.05,6.751,341,"NAN",461.4,1468,1010,557.7,12.235,570.35,8.4,9.09,84.94,0.06,0.09,-0.68,8.44,6.34
"2026-05-13 20:38:00",376645,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.01,12.07,12.01,11.88,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.8,48.2,9.09,333.4,"NAN",457.6,1463,1070,553,12.222,570.24,8.4,9.09,84.89,0.06,0.1,-0.67,8.45,6.34
"2026-05-13 20:39:00",376646,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.7,11.95,15,46.15,6.418,333.4,"NAN",465.7,1475,503.5,563.2,12.222,570.24,8.4,9.09,84.89,0.06,0.1,-0.67,8.45,6.34
"2026-05-13 20:40:00",376647,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.07,12.07,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,15.05,46.25,6.585,337,"NAN",467.8,1492,661.7,565.9,12.222,570.24,8.4,9.09,84.89,0.06,0.1,-0.67,8.45,6.34
"2026-05-13 20:41:00",376648,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.95,15,49.2,6.418,343.2,"NAN",467.3,1517,656.6,565.2,12.219,570.59,8.4,9.07,84.73,0.07,0.08,-0.67,8.46,6.34
"2026-05-13 20:42:00",376649,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.89,11.88,11.82,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.85,51.8,8.08,347.2,"NAN",466.2,1313,631.1,563.9,12.219,570.59,8.4,9.07,84.73,0.07,0.08,-0.67,8.46,6.34
"2026-05-13 20:43:00",376650,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.8,51.75,7.752,329.7,"NAN",465.7,374.2,159.9,563.2,12.219,570.59,8.4,9.07,84.73,0.07,0.08,-0.67,8.46,6.34
"2026-05-13 20:44:00",376651,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.85,51.2,7.085,351,"NAN",462.5,387.8,170.1,559.1,12.225,570.37,8.4,9.07,84.76,0.06,0.1,-0.67,8.45,6.34
"2026-05-13 20:45:00",376652,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.88,11.82,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,53.7,8.25,311.4,"NAN",467.8,408.3,190.5,565.9,12.225,570.37,8.4,9.07,84.76,0.06,0.1,-0.67,8.45,6.34
"2026-05-13 20:46:00",376653,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,53.75,8.92,290,"NAN",473.2,384.4,193.9,572.7,12.225,570.37,8.4,9.07,84.76,0.06,0.1,-0.67,8.45,6.34
"2026-05-13 20:47:00",376654,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,51.75,7.251,330.8,"NAN",475.3,343.6,159.9,575.4,12.219,570.35,8.4,9.08,84.83,0.05,0.08,-0.67,8.44,6.34
"2026-05-13 20:48:00",376655,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,50.7,9.09,326.9,"NAN",472.7,309.6,129.3,572,12.219,570.35,8.4,9.08,84.83,0.05,0.08,-0.67,8.44,6.34
"2026-05-13 20:49:00",376656,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.95,14.9,49.9,6.418,325.3,"NAN",471.6,340.2,156.5,570.7,12.219,570.35,8.4,9.08,84.83,0.05,0.08,-0.67,8.44,6.34
"2026-05-13 20:50:00",376657,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.07,11.88,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.95,14.7,54.1,6.418,334,"NAN",469.4,1391,1131,567.9,12.207,570.42,8.4,9.07,84.73,0.05,0.09,-0.66,8.46,6.34
"2026-05-13 20:51:00",376658,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.7,11.95,14.7,54.5,6.918,310.9,"NAN",469.4,1354,1470,567.9,12.207,570.42,8.4,9.07,84.73,0.05,0.09,-0.66,8.46,6.34
"2026-05-13 20:52:00",376659,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.07,11.82,11.95,11.95,11.89,11.95,11.95,11.88,11.7,11.88,11.63,11.95,14.8,50.9,6.918,67.9,"NAN",471,1385,873,570,12.207,570.42,8.4,9.07,84.73,0.05,0.09,-0.66,8.46,6.34
"2026-05-13 20:53:00",376660,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.8,52.05,5.418,322.4,"NAN",467.3,1398,946,565.2,12.22,570.61,8.4,9.08,84.78,0.05,0.09,-0.67,8.45,6.34
"2026-05-13 20:54:00",376661,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.88,11.76,11.88,11.63,11.95,14.85,50.9,7.085,335.1,"NAN",461.9,1453,785.9,558.4,12.22,570.61,8.4,9.08,84.78,0.05,0.09,-0.67,8.45,6.34
"2026-05-13 20:55:00",376662,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.88,11.76,11.88,11.63,11.89,15,50.05,7.752,308.8,"NAN",464.1,408.2,185.4,561.1,12.22,570.61,8.4,9.08,84.78,0.05,0.09,-0.67,8.45,6.34
"2026-05-13 20:56:00",376663,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.95,15,48.6,6.418,323.5,"NAN",470,340.2,166.7,568.6,12.233,570.57,8.4,9.08,84.84,0.06,0.08,-0.66,8.43,6.34
"2026-05-13 20:57:00",376664,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.76,11.95,11.63,11.95,14.95,50.75,6.585,322.5,"NAN",469.4,335.1,161.6,567.9,12.233,570.57,8.4,9.08,84.84,0.06,0.08,-0.66,8.43,6.34
"2026-05-13 20:58:00",376665,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.95,12.01,11.89,11.88,11.7,11.88,11.63,11.95,14.8,52.7,7.251,333.9,"NAN",469.4,313,146.3,567.9,12.233,570.57,8.4,9.08,84.84,0.06,0.08,-0.66,8.43,6.34
"2026-05-13 20:59:00",376666,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.88,11.7,11.88,11.63,12.01,14.95,47.9,5.084,359.7,"NAN",460.3,279,122.5,556.4,12.218,570.51,8.4,9.08,84.78,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:00:00",376667,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,12.01,11.95,11.95,11.95,11.88,11.7,11.88,11.63,11.95,14.85,50.05,5.918,348.5,"NAN",464.1,270.5,105.5,561.1,12.218,570.51,8.4,9.08,84.78,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:01:00",376668,35051,8,12.07,12.07,12.01,12.01,11.95,12.07,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.95,14.8,52.85,4.751,320.9,"NAN",462.5,279,105.5,559.1,12.218,570.51,8.4,9.08,84.78,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:02:00",376669,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.95,14.7,54.6,4.584,340.9,"NAN",460.3,313,115.7,556.4,12.223,570.43,8.4,9.08,84.86,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:03:00",376670,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.89,14.7,58.1,4.751,332.5,"NAN",467.8,364,166.7,565.9,12.223,570.43,8.4,9.08,84.86,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:04:00",376671,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,53.4,7.585,303.4,"NAN",465.7,1439,772.3,563.2,12.223,570.43,8.4,9.08,84.86,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:05:00",376672,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.82,11.7,11.88,11.63,11.95,14.75,52.75,6.418,313.4,"NAN",464.1,1463,724.7,561.1,12.215,570.37,8.4,9.08,84.81,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:06:00",376673,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,54.05,6.085,318,"NAN",466.2,1483,753.6,563.9,12.215,570.37,8.4,9.08,84.81,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:07:00",376674,35051,8,12.07,12.07,12.01,12.07,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.7,53.9,7.085,321.1,"NAN",465.7,1480,750.2,563.2,12.215,570.37,8.4,9.08,84.81,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:08:00",376675,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.07,12.07,11.95,11.95,12.01,11.82,11.95,11.88,11.89,12.01,11.95,11.88,11.7,11.88,11.63,11.95,14.85,52,7.418,327.5,"NAN",464.1,506.9,243.3,561.1,12.223,570.39,8.4,9.08,84.81,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:09:00",376676,35051,8,12.07,12.07,12.07,12.07,12.01,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.75,52.9,6.251,331.3,"NAN",459.8,503.5,221.1,555.7,12.223,570.39,8.4,9.08,84.81,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:10:00",376677,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.88,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.7,11.95,14.7,55.15,6.751,320.9,"NAN",469.4,937,476.3,567.9,12.223,570.39,8.4,9.08,84.81,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:11:00",376678,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.7,11.95,14.7,56,5.918,334,"NAN",456.6,942,614.1,551.6,12.219,570.41,8.4,9.08,84.8,0.06,0.1,-0.66,8.45,6.34
"2026-05-13 21:12:00",376679,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.63,11.95,14.75,52.55,7.752,325.3,"NAN",465.7,1274,661.7,563.2,12.219,570.41,8.4,9.08,84.8,0.06,0.1,-0.66,8.45,6.34
"2026-05-13 21:13:00",376680,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.89,12.01,11.95,11.88,11.76,11.95,11.63,11.89,14.85,51,7.085,330.6,"NAN",463,438.9,224.5,559.8,12.219,570.41,8.4,9.08,84.8,0.06,0.1,-0.66,8.45,6.34
"2026-05-13 21:14:00",376681,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.7,11.95,14.75,54.35,6.585,332.8,"NAN",465.7,391.2,212.6,563.2,12.238,570.58,8.4,9.1,85,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 21:15:00",376682,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.7,11.88,11.7,11.95,14.8,53.3,6.251,330.2,"NAN",452.8,350.4,176.9,546.9,12.238,570.58,8.4,9.1,85,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 21:16:00",376683,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.7,11.95,14.8,52.25,6.918,317.3,"NAN",450.6,313,163.3,544.2,12.238,570.58,8.4,9.1,85,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 21:17:00",376684,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.7,11.88,11.7,11.95,14.8,53.75,6.251,320.9,"NAN",444.7,296,132.7,536.7,12.207,570.41,8.4,9.07,84.73,0.07,0.11,-0.66,8.46,6.34
"2026-05-13 21:18:00",376685,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.76,11.88,11.63,11.95,14.75,52.8,7.251,315.2,"NAN",459.8,285.8,136.1,555.7,12.207,570.41,8.4,9.07,84.73,0.07,0.11,-0.66,8.46,6.34
"2026-05-13 21:19:00",376686,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.7,11.95,14.75,52.2,5.751,332.8,"NAN",460.8,289.2,129.3,557.1,12.207,570.41,8.4,9.07,84.73,0.07,0.11,-0.66,8.46,6.34
"2026-05-13 21:20:00",376687,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.88,11.7,11.95,14.85,50.7,6.751,326.8,"NAN",473.2,343.6,163.3,572.7,12.205,570.26,8.4,9.07,84.71,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:21:00",376688,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.7,12.01,14.75,54.2,5.584,319.2,"NAN",473.7,411.7,173.5,573.4,12.205,570.26,8.4,9.07,84.71,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:22:00",376689,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.95,11.63,12.01,14.7,55.15,5.918,317.3,"NAN",473.2,1344,729.8,572.7,12.205,570.26,8.4,9.07,84.71,0.06,0.09,-0.67,8.45,6.34
"2026-05-13 21:23:00",376690,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.63,11.95,14.8,52.85,4.751,329.3,"NAN",470.5,1357,799.5,569.3,12.213,570.34,8.4,9.08,84.82,0.07,0.1,-0.67,8.45,6.34
"2026-05-13 21:24:00",376691,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.76,11.95,11.63,11.95,14.7,57.3,5.418,323.6,"NAN",469.4,1357,379.3,567.9,12.213,570.34,8.4,9.08,84.82,0.07,0.1,-0.67,8.45,6.34
"2026-05-13 21:25:00",376692,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.7,12.01,14.7,55.9,4.584,321,"NAN",466.2,1369,721.2,563.9,12.213,570.34,8.4,9.08,84.82,0.07,0.1,-0.67,8.45,6.34
"2026-05-13 21:26:00",376693,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.88,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.7,12.01,14.75,54.45,4.751,325,"NAN",464.1,1385,815,561.1,12.216,570.37,8.4,9.08,84.8,0.06,0.1,-0.68,8.45,6.35
"2026-05-13 21:27:00",376694,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.7,12.01,14.95,50.65,6.251,328,"NAN",455.5,910,398,550.3,12.216,570.37,8.4,9.08,84.8,0.06,0.1,-0.68,8.45,6.35
"2026-05-13 21:28:00",376695,35051,8,12.14,12.07,12.07,12.07,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.7,11.95,14.95,53.45,4.418,338.5,"NAN",465.7,544.3,285.8,563.2,12.216,570.37,8.4,9.08,84.8,0.06,0.1,-0.68,8.45,6.35
"2026-05-13 21:29:00",376696,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.95,11.88,11.89,11.95,11.89,11.88,11.76,11.88,11.7,11.95,14.95,50.95,5.251,337.1,"NAN",460.8,568.1,294.3,557.1,12.215,570.78,8.4,9.08,84.81,0.07,0.08,-0.67,8.45,6.34
"2026-05-13 21:30:00",376697,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.7,11.95,15,52.25,6.751,329,"NAN",463,535.8,253.5,559.8,12.215,570.78,8.4,9.08,84.81,0.07,0.08,-0.67,8.45,6.34
"2026-05-13 21:31:00",376698,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.95,11.7,11.95,15.05,50,5.251,326.7,"NAN",464.6,1206,851,561.8,12.215,570.78,8.4,9.08,84.81,0.07,0.08,-0.67,8.45,6.34
"2026-05-13 21:32:00",376699,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.01,11.95,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.95,11.88,11.76,11.95,11.7,12.01,14.95,52.15,6.585,328,"NAN",461.9,1385,551.1,558.4,12.235,570.56,8.4,9.09,84.95,0.06,0.09,-0.67,8.43,6.34
"2026-05-13 21:33:00",376700,35051,8,12.07,12.14,12.07,12.07,12.01,12.14,12.01,12.07,12.07,12.01,11.95,12.01,11.88,11.95,11.88,11.89,11.95,11.89,11.88,11.7,11.88,11.7,12.01,15.1,51.5,7.251,319.3,"NAN",459.8,1376,648.1,555.7,12.235,570.56,8.4,9.09,84.95,0.06,0.09,-0.67,8.43,6.34
"2026-05-13 21:34:00",376701,35051,8,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.76,11.95,11.7,11.95,14.95,52.6,7.752,321.6,"NAN",462.5,1327,702.5,559.1,12.235,570.56,8.4,9.09,84.95,0.06,0.09,-0.67,8.43,6.34
"2026-05-13 21:35:00",376702,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.95,11.95,11.88,11.76,11.95,11.7,12.01,14.95,52.05,7.251,319.8,"NAN",461.4,758.7,515.4,557.7,12.254,570.66,8.4,9.11,85.13,0.06,0.09,-0.68,8.44,6.34
"2026-05-13 21:36:00",376703,35051,8,12.14,12.14,12.14,12.07,12.01,12.14,12.07,12.07,12.14,12.01,12.01,12.07,11.88,11.95,11.95,11.89,12.01,11.95,11.95,11.76,11.95,11.7,11.95,14.95,53.4,6.085,335.5,"NAN",467.8,990,479.7,565.9,12.254,570.66,8.4,9.11,85.13,0.06,0.09,-0.68,8.44,6.34
"2026-05-13 21:37:00",376704,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.88,11.76,11.95,11.7,12.01,14.9,53.5,5.751,328.3,"NAN",466.2,1296,534.1,563.9,12.254,570.66,8.4,9.11,85.13,0.06,0.09,-0.68,8.44,6.34
"2026-05-13 21:38:00",376705,35051,8,12.14,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.95,11.95,11.95,11.88,11.76,11.95,11.7,12.01,14.85,56.55,5.418,334.9,"NAN",467.8,1119,330,565.9,12.247,570.35,8.4,9.1,85.08,0.06,0.09,-0.67,8.44,6.35
"2026-05-13 21:39:00",376706,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.01,14.75,56.8,5.918,333.1,"NAN",478.6,1194,697.5,579.5,12.247,570.35,8.4,9.1,85.08,0.06,0.09,-0.67,8.44,6.35
"2026-05-13 21:40:00",376707,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.14,12.14,12.01,11.95,12.01,11.88,11.95,11.95,11.95,12.01,12.01,11.95,11.76,11.95,11.7,12.01,14.7,58.4,5.584,327.4,"NAN",469.4,391.3,176.9,567.9,12.247,570.35,8.4,9.1,85.08,0.06,0.09,-0.67,8.44,6.35
"2026-05-13 21:41:00",376708,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.95,12.01,12.01,11.95,11.76,11.95,11.7,12.01,14.6,57.9,5.251,324.3,"NAN",467.3,1225,588.6,565.2,12.262,570.34,8.4,9.11,85.15,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:42:00",376709,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.01,12.07,12.14,12.01,12.01,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.01,14.6,57.6,5.251,332.4,"NAN",469.4,1252,712.8,567.9,12.262,570.34,8.4,9.11,85.15,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:43:00",376710,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.95,11.82,11.95,11.76,12.01,14.75,53.7,6.418,327.4,"NAN",459.8,1164,849,555.7,12.262,570.34,8.4,9.11,85.15,0.06,0.09,-0.66,8.44,6.34
"2026-05-13 21:44:00",376711,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.95,11.82,11.95,11.76,12.01,14.85,53.15,6.085,324.1,"NAN",460.3,445.7,212.6,556.4,12.263,570.21,8.4,9.11,85.16,0.07,0.08,-0.66,8.44,6.34
"2026-05-13 21:45:00",376712,35051,8,12.14,12.14,12.07,12.07,12.01,12.14,12.07,12.07,12.14,12.01,12.01,12.07,11.88,11.95,11.95,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.01,14.95,52.6,5.918,330.8,"NAN",462.5,472.9,217.7,559.1,12.263,570.21,8.4,9.11,85.16,0.07,0.08,-0.66,8.44,6.34
"2026-05-13 21:46:00",376713,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.95,12.01,12.01,11.95,11.76,11.95,11.7,12.01,14.85,54,6.585,329.6,"NAN",461.4,537.5,311.3,557.7,12.263,570.21,8.4,9.11,85.16,0.07,0.08,-0.66,8.44,6.34
"2026-05-13 21:47:00",376714,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,12.01,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.01,14.9,52,6.251,326.8,"NAN",467.8,503.5,258.6,565.9,12.274,570.4,8.41,9.12,85.28,0.05,0.09,-0.67,8.43,6.34
"2026-05-13 21:48:00",376715,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.07,12.01,12.14,11.95,12.01,12.01,12.01,12.01,11.95,11.95,11.76,11.95,11.7,12.01,14.85,54.25,6.585,319.5,"NAN",467.8,449.1,227.9,565.9,12.274,570.4,8.41,9.12,85.28,0.05,0.09,-0.67,8.43,6.34
"2026-05-13 21:49:00",376716,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,12.01,12.01,12.07,11.95,11.95,11.76,11.95,11.76,12.01,14.8,54.8,6.751,340.1,"NAN",465.7,537.5,272.2,563.2,12.274,570.4,8.41,9.12,85.28,0.05,0.09,-0.67,8.43,6.34
"2026-05-13 21:50:00",376717,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.95,12.01,12.01,11.95,12.07,12.01,11.95,11.76,11.95,11.7,12.01,14.85,53.8,6.918,327.6,"NAN",466.2,529,246.7,563.9,12.28,570.79,8.41,9.12,85.27,0.06,0.08,-0.67,8.44,6.34
"2026-05-13 21:51:00",376718,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.07,12.07,12.01,12.07,11.95,12.01,11.95,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.01,15,51.5,6.918,321.9,"NAN",465.7,902,474.6,563.2,12.28,570.79,8.41,9.12,85.27,0.06,0.08,-0.67,8.44,6.34
"2026-05-13 21:52:00",376719,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.07,11.95,11.95,11.95,11.89,12.01,11.95,11.95,11.76,11.95,11.76,12.01,15,53.5,7.251,330.1,"NAN",466.2,677,369.1,563.9,12.28,570.79,8.41,9.12,85.27,0.06,0.08,-0.67,8.44,6.34
"2026-05-13 21:53:00",376720,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,12.01,11.95,11.95,11.76,11.95,11.7,12.01,14.95,53,6.585,334.1,"NAN",467.8,476.3,258.6,565.9,12.265,570.37,8.41,9.11,85.18,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 21:54:00",376721,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.95,12.01,11.95,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.01,14.85,53.65,6.751,334.9,"NAN",465.7,1172,542.6,563.2,12.265,570.37,8.41,9.11,85.18,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 21:55:00",376722,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.95,12.01,11.95,11.95,11.76,11.95,11.76,12.01,14.85,55.25,6.751,331.3,"NAN",458.7,595.4,272.2,554.3,12.265,570.37,8.41,9.11,85.18,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 21:56:00",376723,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.89,12.01,11.95,11.88,11.76,11.95,11.7,12.01,14.9,54.05,7.585,324.2,"NAN",461.9,1116,532.4,558.4,12.28,570.54,8.41,9.12,85.33,0.06,0.08,-0.6,8.44,6.34
"2026-05-13 21:57:00",376724,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.95,12.01,11.95,11.95,11.76,11.95,11.76,12.01,15,52.55,6.585,321.3,"NAN",462.5,1072,654.9,559.1,12.28,570.54,8.41,9.12,85.33,0.06,0.08,-0.6,8.44,6.34
"2026-05-13 21:58:00",376725,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,11.95,11.95,11.89,12.01,11.95,11.95,11.76,11.95,11.7,12.01,15.15,49.65,5.584,324.3,"NAN",466.2,1089,581.8,563.9,12.28,570.54,8.41,9.12,85.33,0.06,0.08,-0.6,8.44,6.34
"2026-05-13 21:59:00",376726,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.95,12.01,11.95,11.95,11.76,12.01,11.7,12.01,15.15,50.7,5.251,324.3,"NAN",460.3,370.8,168.4,556.4,12.281,570.58,8.41,9.11,85.26,0.07,0.08,-0.65,8.45,6.34
"2026-05-13 22:00:00",376727,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.01,15.2,50.5,6.751,340.6,"NAN",461.9,415,190.5,558.4,12.281,570.58,8.41,9.11,85.26,0.07,0.08,-0.65,8.45,6.34
"2026-05-13 22:01:00",376728,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.01,12.14,11.95,12.01,12.01,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.01,15.05,53.6,4.584,334.6,"NAN",460.3,394.6,207.5,556.4,12.281,570.58,8.41,9.11,85.26,0.07,0.08,-0.65,8.45,6.34
"2026-05-13 22:02:00",376729,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.95,12.01,11.95,11.95,11.82,11.95,11.76,12.01,15.05,53.5,5.418,341.9,"NAN",457.1,1112,513.7,552.3,12.29,570.53,8.41,9.12,85.34,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 22:03:00",376730,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,11.95,11.76,11.95,11.7,12.01,14.95,55.65,6.751,341.8,"NAN",461.9,496.7,217.7,558.4,12.29,570.53,8.41,9.12,85.34,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 22:04:00",376731,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.01,12.01,11.95,12.07,12.01,11.95,11.76,11.95,11.7,12.01,14.85,55.85,4.418,344.7,"NAN",475.3,415.1,204.1,575.4,12.29,570.53,8.41,9.12,85.34,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 22:05:00",376732,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.07,12.01,11.95,12.01,11.95,11.95,11.76,11.95,11.7,12.07,14.95,54.8,4.584,356,"NAN",467.8,347,159.9,565.9,12.299,570.51,8.41,9.12,85.36,0.06,0.09,-0.65,8.43,6.35
"2026-05-13 22:06:00",376733,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.95,12.01,11.95,11.95,11.82,11.95,11.76,12.01,14.85,55.45,4.418,349.4,"NAN",466.2,360.6,193.9,563.9,12.299,570.51,8.41,9.12,85.36,0.06,0.09,-0.65,8.43,6.35
"2026-05-13 22:07:00",376734,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,11.95,11.82,11.95,11.7,12.01,15,52.55,7.085,330.8,"NAN",467.8,384.4,193.9,565.9,12.299,570.51,8.41,9.12,85.36,0.06,0.09,-0.65,8.43,6.35
"2026-05-13 22:08:00",376735,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,11.95,11.82,12.01,11.76,12.01,15,52.3,8.75,341.2,"NAN",464.1,891,462.7,561.1,12.296,570.5,8.41,9.13,85.42,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 22:09:00",376736,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.07,12.01,11.95,11.82,11.95,11.7,12.01,15.15,51.45,7.585,336.5,"NAN",466.2,1092,495,563.9,12.296,570.5,8.41,9.13,85.42,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 22:10:00",376737,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.07,12.01,11.95,11.82,11.95,11.76,12.01,15.05,53.2,7.752,332.4,"NAN",462.5,1085,508.6,559.1,12.296,570.5,8.41,9.13,85.42,0.07,0.09,-0.67,8.44,6.34
"2026-05-13 22:11:00",376738,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.07,12.01,11.95,11.82,12.01,11.7,12.01,15.05,52.55,7.085,328,"NAN",463.5,1041,797.8,560.5,12.299,570.49,8.41,9.12,85.35,0.07,0.08,-0.64,8.45,6.34
"2026-05-13 22:12:00",376739,35051,8,12.2,12.2,12.14,12.14,12.07,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,11.95,11.82,12.01,11.76,12.01,15.15,49.55,6.251,323.2,"NAN",434.5,1021,539.2,523.8,12.299,570.49,8.41,9.12,85.35,0.07,0.08,-0.64,8.45,6.34
"2026-05-13 22:13:00",376740,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.07,12.01,12.01,11.82,12.01,11.76,12.01,15.1,53.25,4.918,336.3,"NAN",459.8,973,452.5,555.7,12.299,570.49,8.41,9.12,85.35,0.07,0.08,-0.64,8.45,6.34
"2026-05-13 22:14:00",376741,35051,8,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.05,52.9,5.418,329.7,"NAN",442.1,925,241.5,533.3,12.311,570.58,8.41,9.13,85.48,0.06,0.1,-0.64,8.44,6.34
"2026-05-13 22:15:00",376742,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,14.95,54.95,5.084,325.8,"NAN",442.6,942,253.5,534,12.311,570.58,8.41,9.13,85.48,0.06,0.1,-0.64,8.44,6.34
"2026-05-13 22:16:00",376743,35051,8,12.2,12.2,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.01,14.8,57.2,5.251,326.4,"NAN",460.3,694,556.2,556.4,12.311,570.58,8.41,9.13,85.48,0.06,0.1,-0.64,8.44,6.34
"2026-05-13 22:17:00",376744,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.14,12.14,12.07,12.2,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,14.85,54.45,4.918,325.1,"NAN",458.7,605.6,168.4,554.3,12.311,570.44,8.41,9.12,85.37,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 22:18:00",376745,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.2,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.05,49.65,4.918,324.8,"NAN",462.5,340.2,200.7,559.1,12.311,570.44,8.41,9.12,85.37,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 22:19:00",376746,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.2,11.95,12.07,12.01,12.01,12.07,12.07,12.01,11.82,12.01,11.76,12.07,15.15,51.35,4.751,318.8,"NAN",463,377.6,204.1,559.8,12.311,570.44,8.41,9.12,85.37,0.06,0.09,-0.65,8.44,6.34
"2026-05-13 22:20:00",376747,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.15,52.35,4.918,324.2,"NAN",462.5,714.4,418.4,559.1,12.296,570.56,8.41,9.11,85.28,0.07,0.09,-0.63,8.44,6.34
"2026-05-13 22:21:00",376748,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.07,12.01,11.82,12.01,11.76,12.01,15,56.35,5.251,318.6,"NAN",460.3,922,670.2,556.4,12.296,570.56,8.41,9.11,85.28,0.07,0.09,-0.63,8.44,6.34
"2026-05-13 22:22:00",376749,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.07,12.01,11.95,11.82,12.01,11.76,12.01,15,55.15,7.085,309.4,"NAN",460.8,874,491.6,557.1,12.296,570.56,8.41,9.11,85.28,0.07,0.09,-0.63,8.44,6.34
"2026-05-13 22:23:00",376750,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,11.95,11.82,12.01,11.76,12.07,15.05,53.4,5.918,346.6,"NAN",460.8,871,425.3,557.1,12.316,570.7,8.41,9.13,85.43,0.07,0.09,-0.64,8.44,6.34
"2026-05-13 22:24:00",376751,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.95,12.07,12.01,11.95,11.82,12.01,11.76,12.07,15.05,54.45,4.418,348.7,"NAN",463,888,406.5,559.8,12.316,570.7,8.41,9.13,85.43,0.07,0.09,-0.64,8.44,6.34
"2026-05-13 22:25:00",376752,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.2,11.95,12.01,12.01,11.95,12.07,12.01,11.95,11.82,12.01,11.76,12.07,15.05,53.3,5.584,345.7,"NAN",466.2,891,347,563.9,12.316,570.7,8.41,9.13,85.43,0.07,0.09,-0.64,8.44,6.34
"2026-05-13 22:26:00",376753,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.2,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.15,52.05,4.918,341.7,"NAN",460.3,898,440.6,556.4,12.3,570.46,8.41,9.11,85.3,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 22:27:00",376754,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,11.95,11.82,12.01,11.76,12.07,15.05,53.8,4.751,335.1,"NAN",460.8,915,234.7,557.1,12.3,570.46,8.41,9.11,85.3,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 22:28:00",376755,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,11.95,11.82,12.01,11.76,12.07,15.05,52.2,4.251,348.1,"NAN",465.7,932,859,563.2,12.3,570.46,8.41,9.11,85.3,0.06,0.09,-0.65,8.45,6.34
"2026-05-13 22:29:00",376756,35051,8,12.2,12.14,12.14,12.07,12.14,12.14,12.07,12.14,12.2,12.07,12.07,12.2,12.01,12.07,12.01,12.01,12.01,12.01,12.01,11.82,12.01,11.76,12.07,15.15,51.35,3.084,0.6,"NAN",467.3,340.2,153.1,565.2,12.305,570.6,8.41,9.12,85.32,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 22:30:00",376757,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.15,52.45,4.918,331.5,"NAN",459.8,360.6,163.3,555.7,12.305,570.6,8.41,9.12,85.32,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 22:31:00",376758,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,12.01,11.82,12.01,11.76,12.07,14.95,55.45,4.918,348,"NAN",458.7,343.6,163.3,554.3,12.305,570.6,8.41,9.12,85.32,0.07,0.09,-0.65,8.45,6.34
"2026-05-13 22:32:00",376759,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,11.95,11.82,11.95,11.76,12.07,15.05,53.55,5.251,344.3,"NAN",472.7,888,554.5,572,12.319,570.46,8.41,9.13,85.43,0.06,0.09,-0.65,8.43,6.35
"2026-05-13 22:33:00",376760,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,11.95,11.82,12.01,11.76,12.07,14.95,57.6,5.418,337.3,"NAN",460.8,874,357.2,557.1,12.319,570.46,8.41,9.13,85.43,0.06,0.09,-0.65,8.43,6.35
"2026-05-13 22:34:00",376761,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,12.01,11.82,12.01,11.76,12.07,14.8,57.55,5.084,340,"NAN",461.9,837,311.3,558.4,12.319,570.46,8.41,9.13,85.43,0.06,0.09,-0.65,8.43,6.35
"2026-05-13 22:35:00",376762,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.07,12.01,11.95,11.82,12.01,11.76,12.01,14.95,54.7,6.585,330.8,"NAN",461.9,840,316.4,558.4,12.316,570.46,8.41,9.12,85.39,0.07,0.08,-0.63,8.44,6.34
"2026-05-13 22:36:00",376763,35051,8,12.2,12.2,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.07,12.01,11.95,11.82,12.01,11.76,12.07,15,56.3,5.418,348.3,"NAN",461.9,885,418.5,558.4,12.316,570.46,8.41,9.12,85.39,0.07,0.08,-0.63,8.44,6.34
"2026-05-13 22:37:00",376764,35051,8,12.2,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.05,55.15,4.251,349.4,"NAN",456.6,864,501.8,551.6,12.316,570.46,8.41,9.12,85.39,0.07,0.08,-0.63,8.44,6.34
"2026-05-13 22:38:00",376765,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.2,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,14.9,58,4.918,340.7,"NAN",460.3,489.9,233,556.4,12.323,570.92,8.41,9.12,85.41,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 22:39:00",376766,35051,8,12.2,12.2,12.2,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,14.95,54.7,4.251,349.2,"NAN",467.8,888,486.5,565.9,12.323,570.92,8.41,9.12,85.41,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 22:40:00",376767,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,12.01,12.07,12.01,11.95,11.82,12.01,11.76,12.07,15,56.2,3.917,348.3,"NAN",453.3,874,479.7,547.6,12.323,570.92,8.41,9.12,85.41,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 22:41:00",376768,35051,8,12.2,12.2,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,14.9,56.75,4.251,342.6,"NAN",477.5,868,634.5,578.1,12.32,570.89,8.41,9.12,85.36,0.06,0.09,-0.62,8.45,6.34
"2026-05-13 22:42:00",376769,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.01,12.14,12.01,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,14.95,56,4.418,330.5,"NAN",470,851,387.8,568.6,12.32,570.89,8.41,9.12,85.36,0.06,0.09,-0.62,8.45,6.34
"2026-05-13 22:43:00",376770,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,12.01,12.07,12.01,11.95,11.82,12.01,11.76,12.07,14.95,56.8,4.084,341.1,"NAN",464.1,820,263.7,561.1,12.32,570.89,8.41,9.12,85.36,0.06,0.09,-0.62,8.45,6.34
"2026-05-13 22:44:00",376771,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15,55.35,4.584,344.4,"NAN",464.1,830,297.7,561.1,12.335,570.47,8.41,9.12,85.45,0.06,0.08,-0.64,8.44,6.34
"2026-05-13 22:45:00",376772,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,11.95,11.82,12.01,11.76,12.07,15.25,49.8,6.251,338.8,"NAN",465.7,772.3,386.1,563.2,12.335,570.47,8.41,9.12,85.45,0.06,0.08,-0.64,8.44,6.34
"2026-05-13 22:46:00",376773,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.55,47.65,5.418,347.4,"NAN",465.7,755.3,413.4,563.2,12.335,570.47,8.41,9.12,85.45,0.06,0.08,-0.64,8.44,6.34
"2026-05-13 22:47:00",376774,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.95,12.01,12.01,12.01,11.82,12.07,11.76,12.07,15.45,51.15,3.917,327,"NAN",459.8,741.7,476.3,555.7,12.325,570.55,8.41,9.12,85.37,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 22:48:00",376775,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.95,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.45,47.6,4.418,9,"NAN",461.9,721.2,231.3,558.4,12.325,570.55,8.41,9.12,85.37,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 22:49:00",376776,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,11.95,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.8,45.45,4.084,329.3,"NAN",461.4,688.9,183.7,557.7,12.325,570.55,8.41,9.12,85.37,0.06,0.1,-0.65,8.45,6.34
"2026-05-13 22:50:00",376777,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.2,11.95,12.07,12.01,12.01,12.07,12.01,12.01,11.88,12.01,11.82,12.07,15.75,48.2,4.084,347.6,"NAN",465.7,697.4,309.6,563.2,12.333,570.43,8.41,9.12,85.42,0.06,0.08,-0.64,8.44,6.35
"2026-05-13 22:51:00",376778,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.82,12.01,11.76,12.07,15.45,50,4.418,336.9,"NAN",467.3,700.8,398,565.2,12.333,570.43,8.41,9.12,85.42,0.06,0.08,-0.64,8.44,6.35
"2026-05-13 22:52:00",376779,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.01,12.01,12.01,12.07,12.07,12.01,11.88,12.01,11.76,12.07,15.5,49.3,5.418,329.4,"NAN",457.6,653.2,251.8,553,12.333,570.43,8.41,9.12,85.42,0.06,0.08,-0.64,8.44,6.35
"2026-05-13 22:53:00",376780,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.45,50.9,6.251,330.6,"NAN",445.3,649.8,318.1,537.4,12.333,570.42,8.41,9.12,85.39,0.06,0.08,-0.63,8.44,6.34
"2026-05-13 22:54:00",376781,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.2,12.01,12.07,12.07,12.01,12.07,12.07,12.01,11.82,12.01,11.76,12.07,15.4,50.75,6.418,325.3,"NAN",466.8,666.8,262,564.5,12.333,570.42,8.41,9.12,85.39,0.06,0.08,-0.63,8.44,6.34
"2026-05-13 22:55:00",376782,35051,8,12.2,12.2,12.2,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.07,12.07,12.01,11.88,12.01,11.76,12.07,15.6,45.8,6.085,334.2,"NAN",467.3,626,233,565.2,12.333,570.42,8.41,9.12,85.39,0.06,0.08,-0.63,8.44,6.34
"2026-05-13 22:56:00",376783,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.14,12.07,12.07,12.14,11.95,12.07,12.07,12.01,12.07,12.01,12.01,11.82,12.07,11.82,12.07,15.5,51.65,6.585,347.1,"NAN",464.1,683.8,292.6,561.1,12.34,570.81,8.41,9.13,85.48,0.05,0.09,-0.61,8.44,6.34
"2026-05-13 22:57:00",376784,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.25,53.7,5.584,339.3,"NAN",463,663.4,190.5,559.8,12.34,570.81,8.41,9.13,85.48,0.05,0.09,-0.61,8.44,6.34
"2026-05-13 22:58:00",376785,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,12.01,12.01,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.15,55.85,4.918,330.2,"NAN",460.3,639.6,627.7,556.4,12.34,570.81,8.41,9.13,85.48,0.05,0.09,-0.61,8.44,6.34
"2026-05-13 22:59:00",376786,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.14,12.14,12.07,12.14,11.95,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.82,12.14,15.05,55.6,5.751,335.9,"NAN",462.5,483.1,253.5,559.1,12.334,570.69,8.41,9.12,85.45,0.06,0.08,-0.62,8.45,6.34
"2026-05-13 23:00:00",376787,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.07,12.01,11.82,12.07,11.82,12.14,15.35,50.5,6.085,335.3,"NAN",461.9,615.8,280.7,558.4,12.334,570.69,8.41,9.12,85.45,0.06,0.08,-0.62,8.45,6.34
"2026-05-13 23:01:00",376788,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.14,11.95,12.07,12.01,12.01,12.07,12.01,12.01,11.88,12.07,11.82,12.07,15.25,53.5,6.418,338.1,"NAN",458.7,592,292.6,554.3,12.334,570.69,8.41,9.12,85.45,0.06,0.08,-0.62,8.45,6.34
"2026-05-13 23:02:00",376789,35051,8,12.26,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.07,12.01,12.14,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.88,12.01,11.82,12.07,15.2,52.1,6.918,343.5,"NAN",464.1,612.4,352.1,561.1,12.336,570.7,8.41,9.13,85.49,0.06,0.08,-0.64,8.44,6.34
"2026-05-13 23:03:00",376790,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.14,12.01,12.01,12.01,12.01,12.07,12.07,12.01,11.82,12.01,11.76,12.14,15.2,52.65,7.752,336.7,"NAN",469.4,571.5,338.5,567.9,12.336,570.7,8.41,9.13,85.49,0.06,0.08,-0.64,8.44,6.34
"2026-05-13 23:04:00",376791,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,12.01,12.07,12.07,12.01,11.88,12.01,11.82,12.14,15.3,51,6.585,341.8,"NAN",467.8,574.9,205.8,565.9,12.336,570.7,8.41,9.13,85.49,0.06,0.08,-0.64,8.44,6.34
"2026-05-13 23:05:00",376792,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.07,12.01,12.01,11.88,12.01,11.82,12.14,15.3,50.9,4.584,342.4,"NAN",464.6,581.7,694,561.8,12.337,570.48,8.41,9.13,85.52,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:06:00",376793,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,12.01,12.07,12.07,12.01,11.88,12.07,11.82,12.07,15.2,52.2,6.918,332.5,"NAN",470,561.3,246.6,568.6,12.337,570.48,8.41,9.13,85.52,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:07:00",376794,35051,8,12.26,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.07,12.07,12.01,11.82,12.07,11.76,12.07,15.35,49.85,6.585,328.3,"NAN",465.1,525.6,379.3,562.5,12.337,570.48,8.41,9.13,85.52,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:08:00",376795,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.82,12.07,15.3,51.7,6.251,333.8,"NAN",468.9,503.5,192.2,567.3,12.34,570.5,8.41,9.13,85.54,0.07,0.08,-0.64,8.44,6.34
"2026-05-13 23:09:00",376796,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.07,12.01,12.01,11.82,12.01,11.76,12.07,15.35,51.15,6.418,324.6,"NAN",465.7,510.3,171.8,563.2,12.34,570.5,8.41,9.13,85.54,0.07,0.08,-0.64,8.44,6.34
"2026-05-13 23:10:00",376797,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,11.95,12.07,12.01,12.01,12.07,12.01,12.01,11.88,12.07,11.82,12.14,15.45,47.8,7.418,319.6,"NAN",465.7,255.2,98.7,563.2,12.34,570.5,8.41,9.13,85.54,0.07,0.08,-0.64,8.44,6.34
"2026-05-13 23:11:00",376798,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,11.95,12.01,12.01,12.01,12.07,12.07,12.01,11.88,12.07,11.82,12.07,15.5,48.25,5.418,322.8,"NAN",465.7,282.4,119.1,563.2,12.338,570.41,8.41,9.13,85.55,0.07,0.08,-0.64,8.44,6.34
"2026-05-13 23:12:00",376799,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.07,12.07,12.01,11.82,12.07,11.82,12.14,15.35,51.45,5.751,335.9,"NAN",467.8,483.1,217.7,565.9,12.338,570.41,8.41,9.13,85.55,0.07,0.08,-0.64,8.44,6.34
"2026-05-13 23:13:00",376800,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.07,12.07,12.01,11.88,12.07,11.82,12.14,15.25,51.2,5.751,339.9,"NAN",467.8,330,205.8,565.9,12.338,570.41,8.41,9.13,85.55,0.07,0.08,-0.64,8.44,6.34
"2026-05-13 23:14:00",376801,35051,8,12.2,12.2,12.2,12.14,12.14,12.14,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,12.01,12.07,12.01,12.01,11.88,12.07,11.82,12.14,15.5,48.25,5.084,335.9,"NAN",467.3,493.3,219.4,565.2,12.332,570.48,8.41,9.13,85.54,0.07,0.09,-0.62,8.45,6.34
"2026-05-13 23:15:00",376802,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,12.01,12.01,11.88,12.07,11.82,12.14,15.55,49.4,4.418,335.4,"NAN",465.7,483.1,360.6,563.2,12.332,570.48,8.41,9.13,85.54,0.07,0.09,-0.62,8.45,6.34
"2026-05-13 23:16:00",376803,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.07,12.01,12.01,11.88,12.07,11.82,12.14,15.45,47.65,5.584,330,"NAN",467.8,472.9,241.5,565.9,12.332,570.48,8.41,9.13,85.54,0.07,0.09,-0.62,8.45,6.34
"2026-05-13 23:17:00",376804,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,12.07,12.01,11.88,12.07,11.82,12.14,15.4,52.3,4.918,330,"NAN",462.5,496.7,330,559.1,12.335,570.52,8.41,9.13,85.51,0.07,0.09,-0.6,8.45,6.34
"2026-05-13 23:18:00",376805,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.07,12.07,12.01,11.88,12.07,11.82,12.07,15.2,54.75,4.418,341.2,"NAN",456.6,479.7,219.4,551.6,12.335,570.52,8.41,9.13,85.51,0.07,0.09,-0.6,8.45,6.34
"2026-05-13 23:19:00",376806,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.01,11.88,12.07,11.82,12.07,15.2,52.75,5.251,0.9,"NAN",458.7,471.2,270.5,554.3,12.335,570.52,8.41,9.13,85.51,0.07,0.09,-0.6,8.45,6.34
"2026-05-13 23:20:00",376807,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.88,12.07,11.76,12.07,15.2,53.75,5.418,332.4,"NAN",459.8,442.3,248.3,555.7,12.334,570.59,8.41,9.14,85.56,0.07,0.08,-0.62,8.46,6.34
"2026-05-13 23:21:00",376808,35051,8,12.26,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.01,11.88,12.07,11.82,12.14,14.95,57.2,4.584,339.8,"NAN",458.2,455.9,165,553.7,12.334,570.59,8.41,9.14,85.56,0.07,0.08,-0.62,8.46,6.34
"2026-05-13 23:22:00",376809,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.14,15.15,51.3,6.251,332.6,"NAN",459.2,416.7,159.9,555,12.334,570.59,8.41,9.14,85.56,0.07,0.08,-0.62,8.46,6.34
"2026-05-13 23:23:00",376810,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.14,12.07,12.01,11.88,12.07,11.82,12.14,15.4,49.75,5.251,335.7,"NAN",464.6,432.1,136.1,561.8,12.34,570.94,8.41,9.14,85.63,0.06,0.08,-0.63,8.44,6.34
"2026-05-13 23:24:00",376811,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.07,12.01,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.14,15.35,51.25,5.918,342.3,"NAN",462.5,438.9,159.9,559.1,12.34,570.94,8.41,9.14,85.63,0.06,0.08,-0.63,8.44,6.34
"2026-05-13 23:25:00",376812,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.01,12.01,12.01,12.07,12.07,12.01,11.88,12.07,11.88,12.14,15.3,51.55,6.418,342.6,"NAN",460.3,428.6,161.6,556.4,12.34,570.94,8.41,9.14,85.63,0.06,0.08,-0.63,8.44,6.34
"2026-05-13 23:26:00",376813,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.14,15.6,45.1,3.917,322,"NAN",461.9,411.6,190.5,558.4,12.339,570.54,8.41,9.14,85.61,0.06,0.08,-0.62,8.45,6.34
"2026-05-13 23:27:00",376814,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.14,11.95,12.01,12.01,12.01,12.14,12.07,12.01,11.88,12.07,11.82,12.14,15.95,44.4,3.917,321.6,"NAN",466.8,415,233,564.5,12.339,570.54,8.41,9.14,85.61,0.06,0.08,-0.62,8.45,6.34
"2026-05-13 23:28:00",376815,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.07,12.07,12.07,11.88,12.07,11.82,12.14,15.75,47.45,4.584,345.6,"NAN",467.8,306.2,159.9,565.9,12.339,570.54,8.41,9.14,85.61,0.06,0.08,-0.62,8.45,6.34
"2026-05-13 23:29:00",376816,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.88,12.14,15.7,47.75,4.251,339.5,"NAN",467.8,415,212.6,565.9,12.34,570.59,8.41,9.14,85.61,0.07,0.09,-0.62,8.45,6.34
"2026-05-13 23:30:00",376817,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.14,15.65,47.55,4.584,341.6,"NAN",467.8,381,107.2,565.9,12.34,570.59,8.41,9.14,85.61,0.07,0.09,-0.62,8.45,6.34
"2026-05-13 23:31:00",376818,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.14,15.65,47.8,5.751,331.5,"NAN",464.6,404.8,207.5,561.8,12.34,570.59,8.41,9.14,85.61,0.07,0.09,-0.62,8.45,6.34
"2026-05-13 23:32:00",376819,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.14,15.55,51.1,5.084,353.4,"NAN",467.8,391.2,185.4,565.9,12.33,570.86,8.41,9.15,85.69,0.07,0.08,-0.63,8.45,6.34
"2026-05-13 23:33:00",376820,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.01,12.14,12.07,12.01,11.88,12.07,11.88,12.14,15.3,52.55,5.584,350.4,"NAN",470,367.4,122.5,568.6,12.33,570.86,8.41,9.15,85.69,0.07,0.08,-0.63,8.45,6.34
"2026-05-13 23:34:00",376821,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.07,12.14,12.07,12.07,11.88,12.07,11.88,12.14,15.25,55.4,4.751,355.3,"NAN",464.1,353.8,110.6,561.1,12.33,570.86,8.41,9.15,85.69,0.07,0.08,-0.63,8.45,6.34
"2026-05-13 23:35:00",376822,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.88,12.2,15.05,56.85,5.584,343,"NAN",464.6,255.1,88.5,561.8,12.337,570.57,8.41,9.15,85.72,0.07,0.08,-0.61,8.45,6.34
"2026-05-13 23:36:00",376823,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.88,12.14,15.2,52.85,5.418,340.2,"NAN",464.1,306.2,151.4,561.1,12.337,570.57,8.41,9.15,85.72,0.07,0.08,-0.61,8.45,6.34
"2026-05-13 23:37:00",376824,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.14,15.3,50.6,5.251,337.1,"NAN",470,364,182,568.6,12.337,570.57,8.41,9.15,85.72,0.07,0.08,-0.61,8.45,6.34
"2026-05-13 23:38:00",376825,35051,8,12.26,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.01,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.07,15.55,47.7,4.251,340.6,"NAN",461.9,343.6,119.1,558.4,12.337,570.41,8.41,9.15,85.69,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:39:00",376826,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.07,15.45,49.8,6.418,340.9,"NAN",462.5,326.6,158.2,559.1,12.337,570.41,8.41,9.15,85.69,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:40:00",376827,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,12.01,12.14,12.07,12.01,11.88,12.07,11.82,12.07,15.8,45.3,4.584,337.9,"NAN",467.8,358.9,86.7,565.9,12.337,570.41,8.41,9.15,85.69,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:41:00",376828,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.07,15.75,48.55,5.418,359.1,"NAN",466.2,340.2,132.7,563.8,12.341,570.64,8.41,9.15,85.69,0.07,0.09,-0.61,8.45,6.34
"2026-05-13 23:42:00",376829,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.07,12.01,12.01,12.07,12.07,12.07,11.88,12.07,11.82,12.07,15.4,54.5,4.084,359.7,"NAN",462.4,353.8,81.6,559.1,12.341,570.64,8.41,9.15,85.69,0.07,0.09,-0.61,8.45,6.34
"2026-05-13 23:43:00",376830,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.14,15.15,57.4,3.584,4.1,"NAN",467.3,340.2,115.7,565.2,12.341,570.64,8.41,9.15,85.69,0.07,0.09,-0.61,8.45,6.34
"2026-05-13 23:44:00",376831,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.01,15.05,56,4.084,359.7,"NAN",462.4,360.6,153.1,559.1,12.342,570.43,8.41,9.15,85.69,0.07,0.08,-0.62,8.46,6.34
"2026-05-13 23:45:00",376832,35051,8,12.2,12.2,12.14,12.2,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.07,15.15,53.95,5.084,359.7,"NAN",460.3,333.4,166.7,556.4,12.342,570.43,8.41,9.15,85.69,0.07,0.08,-0.62,8.46,6.34
"2026-05-13 23:46:00",376833,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.07,12.01,12.01,12.14,12.07,12.07,11.88,12.07,11.82,12.07,15.15,55.2,4.084,354.7,"NAN",467.8,330,97,565.9,12.342,570.43,8.41,9.15,85.69,0.07,0.08,-0.62,8.46,6.34
"2026-05-13 23:47:00",376834,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.88,12.07,11.88,12.14,15.2,53.3,5.251,354.2,"NAN",465.7,190.5,74.84,563.2,12.346,570.52,8.41,9.15,85.73,0.07,0.08,-0.61,8.45,6.34
"2026-05-13 23:48:00",376835,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.95,12.07,11.88,12.14,15.2,53.4,5.418,357.1,"NAN",462.5,328.3,154.8,559.1,12.346,570.52,8.41,9.15,85.73,0.07,0.08,-0.61,8.45,6.34
"2026-05-13 23:49:00",376836,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.88,12.2,15.2,51.9,5.084,356.5,"NAN",463.5,309.6,107.2,560.4,12.346,570.52,8.41,9.15,85.73,0.07,0.08,-0.61,8.45,6.34
"2026-05-13 23:50:00",376837,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.14,12.07,12.07,11.88,12.07,11.88,12.14,15.2,54.8,4.418,350.2,"NAN",462.4,302.8,122.5,559.1,12.344,570.69,8.41,9.16,85.77,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:51:00",376838,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.95,12.14,11.88,12.14,15.1,54.45,3.751,355.1,"NAN",463.5,122.5,51.03,560.4,12.344,570.69,8.41,9.16,85.77,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:52:00",376839,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.88,12.14,14.95,56.75,4.084,352,"NAN",469.4,134.4,52.73,567.9,12.344,570.69,8.41,9.16,85.77,0.06,0.09,-0.63,8.45,6.34
"2026-05-13 23:53:00",376840,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.95,12.07,11.88,12.07,14.9,56.55,3.751,347.2,"NAN",464.1,119.1,44.23,561.1,12.342,570.61,8.41,9.17,85.85,0.06,0.08,-0.62,8.45,6.35
"2026-05-13 23:54:00",376841,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.88,12.07,11.88,12.14,15.15,51.05,4.584,358.2,"NAN",468.9,173.5,59.54,567.2,12.342,570.61,8.41,9.17,85.85,0.06,0.08,-0.62,8.45,6.35
"2026-05-13 23:55:00",376842,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.88,12.07,11.88,12.14,15.05,56.2,3.917,352.9,"NAN",471.6,122.5,44.23,570.6,12.342,570.61,8.41,9.17,85.85,0.06,0.08,-0.62,8.45,6.35
"2026-05-13 23:56:00",376843,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.88,12.07,11.88,12.14,14.9,57.1,3.917,352.5,"NAN",472.7,248.4,85.1,572,12.344,570.89,8.41,9.19,86.07,0.07,0.11,-0.63,8.44,6.34
"2026-05-13 23:57:00",376844,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.01,12.14,12.07,12.07,11.88,12.07,11.88,12.14,14.95,57.05,4.084,354.5,"NAN",469.4,275.6,100.4,567.9,12.344,570.89,8.41,9.19,86.07,0.07,0.11,-0.63,8.44,6.34
"2026-05-13 23:58:00",376845,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.95,12.07,11.88,12.14,14.9,56.25,5.084,347.9,"NAN",467.3,262,76.55,565.2,12.344,570.89,8.41,9.19,86.07,0.07,0.11,-0.63,8.44,6.34
"2026-05-13 23:59:00",376846,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,12.07,12.07,11.88,12.07,11.88,12.14,15.25,53.25,5.251,346.6,"NAN",461.9,251.7,107.2,558.4,12.347,570.7,8.41,9.2,86.2,0.06,0.08,-0.62,8.44,6.34