"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-12 00:00:00",373967,35051,8,13.96,13.65,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.51,10.88,10.37,10.12,9.99,9.68,9.55,9.17,9.43,14.75,38.55,0.75,162.3,"NAN",452.1,187,44.21,546,14.163,569.99,8.45,9.36,91.32,0.04,0.08,-0.73,7.84,6.34
"2026-05-12 00:01:00",373968,35051,8,13.96,13.65,13.08,12.96,12.77,12.7,12.52,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.51,10.94,10.31,10.18,9.99,9.74,9.61,9.17,9.43,14.75,41.15,0.75,155,"NAN",447.3,170,44.21,539.9,14.163,569.99,8.45,9.36,91.32,0.04,0.08,-0.73,7.84,6.34
"2026-05-12 00:02:00",373969,35051,8,13.96,13.71,13.08,13.02,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.51,10.94,10.37,10.18,9.99,9.74,9.61,9.17,9.43,14.8,39.05,0.75,146.1,"NAN",446.2,166.6,44.21,538.5,14.154,570.38,8.45,9.35,91.22,0.05,0.06,-0.68,7.84,6.34
"2026-05-12 00:03:00",373970,35051,8,13.96,13.78,13.08,12.96,12.77,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.94,10.37,10.18,9.99,9.8,9.61,9.17,9.43,14.8,44.3,0.917,166.3,"NAN",447.8,173.4,40.81,540.6,14.154,570.38,8.45,9.35,91.22,0.05,0.06,-0.68,7.84,6.34
"2026-05-12 00:04:00",373971,35051,8,13.96,13.84,13.08,12.96,12.77,12.7,12.58,12.64,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.88,10.37,10.18,9.99,9.74,9.61,9.17,9.43,14.75,42.85,0.917,162.9,"NAN",448.9,163.2,40.81,541.9,14.154,570.38,8.45,9.35,91.22,0.05,0.06,-0.68,7.84,6.34
"2026-05-12 00:05:00",373972,35051,8,13.96,13.84,13.08,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.81,10.31,10.18,9.99,9.74,9.68,9.17,9.43,14.75,41.7,0.75,151.8,"NAN",447.3,163.2,44.21,539.9,14.218,570.63,8.45,9.36,91.4,0.04,0.06,-0.71,7.81,6.34
"2026-05-12 00:06:00",373973,35051,8,13.96,13.71,13.02,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.75,10.31,10.18,9.99,9.74,9.68,9.17,9.43,14.8,41.65,1.75,133.7,"NAN",446.7,173.4,44.21,539.2,14.218,570.63,8.45,9.36,91.4,0.04,0.06,-0.71,7.81,6.34
"2026-05-12 00:07:00",373974,35051,8,13.96,13.71,13.02,12.89,12.7,12.64,12.58,12.64,12.52,12.45,12.39,12.45,11.95,11.7,11.51,10.75,10.31,10.18,9.99,9.74,9.68,9.17,9.43,14.9,30.35,1.25,153.9,"NAN",448.9,166.6,40.81,541.9,14.218,570.63,8.45,9.36,91.4,0.04,0.06,-0.71,7.81,6.34
"2026-05-12 00:08:00",373975,35051,8,14.03,13.71,13.08,12.89,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.81,10.31,10.18,9.99,9.74,9.68,9.17,9.43,15.05,35.3,1.584,150.1,"NAN",446.7,170,44.21,539.2,14.22,570.22,8.45,9.36,91.37,0.05,0.08,-0.72,7.81,6.34
"2026-05-12 00:09:00",373976,35051,8,14.03,13.65,13.02,12.89,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,14.95,40.55,1.417,150.5,"NAN",448.9,173.4,40.81,541.9,14.22,570.22,8.45,9.36,91.37,0.05,0.08,-0.72,7.81,6.34
"2026-05-12 00:10:00",373977,35051,8,14.03,13.78,13.02,12.89,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.94,10.37,10.18,9.99,9.74,9.68,9.24,9.43,14.85,39.95,1.417,151.1,"NAN",447.3,183.6,44.21,539.9,14.22,570.22,8.45,9.36,91.37,0.05,0.08,-0.72,7.81,6.34
"2026-05-12 00:11:00",373978,35051,8,13.96,13.71,13.02,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.36,14.85,38.35,1.417,148,"NAN",450,176.8,40.81,543.3,14.188,570.23,8.45,9.35,91.22,0.05,0.07,-0.73,7.81,6.34
"2026-05-12 00:12:00",373979,35051,8,14.03,13.78,13.02,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,14.85,40.6,1.25,156.6,"NAN",454.8,170,40.81,549.4,14.188,570.23,8.45,9.35,91.22,0.05,0.07,-0.73,7.81,6.34
"2026-05-12 00:13:00",373980,35051,8,13.96,13.84,13.08,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,14.85,38.25,0.917,158.3,"NAN",453.2,156.4,44.21,547.4,14.188,570.23,8.45,9.35,91.22,0.05,0.07,-0.73,7.81,6.34
"2026-05-12 00:14:00",373981,35051,8,14.03,13.78,13.02,12.96,12.7,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,14.9,38.45,1.084,167.5,"NAN",450,166.6,40.81,543.3,14.21,570.27,8.45,9.35,91.3,0.05,0.06,-0.69,7.8,6.34
"2026-05-12 00:15:00",373982,35051,8,13.96,13.78,13.02,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.94,10.43,10.18,9.99,9.8,9.68,9.17,9.43,14.85,38.5,1.25,164.7,"NAN",451.6,156.4,44.21,545.3,14.21,570.27,8.45,9.35,91.3,0.05,0.06,-0.69,7.8,6.34
"2026-05-12 00:16:00",373983,35051,8,13.96,13.84,13.02,12.96,12.7,12.7,12.58,12.64,12.52,12.45,12.39,12.45,12.01,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,14.95,31.45,0.917,150.9,"NAN",448.9,153,40.81,541.9,14.21,570.27,8.45,9.35,91.3,0.05,0.06,-0.69,7.8,6.34
"2026-05-12 00:17:00",373984,35051,8,14.03,13.78,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.24,9.43,15.05,31.15,0.917,133.9,"NAN",452.6,142.8,40.81,546.7,14.253,570.24,8.45,9.35,91.38,0.06,0.07,-0.72,7.79,6.34
"2026-05-12 00:18:00",373985,35051,8,14.03,13.71,13.02,12.96,12.7,12.7,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,15.05,31.25,0.75,124.6,"NAN",454.8,146.2,40.81,549.4,14.253,570.24,8.45,9.35,91.38,0.06,0.07,-0.72,7.79,6.34
"2026-05-12 00:19:00",373986,35051,8,14.09,13.84,13.02,12.96,12.7,12.7,12.58,12.58,12.52,12.45,12.39,12.45,12.01,11.7,11.51,10.94,10.37,10.18,9.99,9.8,9.68,9.17,9.43,15.15,36.15,0.75,145.7,"NAN",454.3,142.8,40.81,548.7,14.253,570.24,8.45,9.35,91.38,0.06,0.07,-0.72,7.79,6.34
"2026-05-12 00:20:00",373987,35051,8,14.03,13.78,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,12.07,11.7,11.51,10.94,10.37,10.18,9.99,9.8,9.68,9.17,9.43,15.15,34.7,0.583,147.4,"NAN",450.5,139.4,34.01,544,14.255,570.21,8.45,9.34,91.33,0.05,0.08,-0.73,7.79,6.34
"2026-05-12 00:21:00",373988,35051,8,14.03,13.78,13.02,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,15.1,32.15,0.25,154.4,"NAN",448.4,129.2,37.41,541.3,14.255,570.21,8.45,9.34,91.33,0.05,0.08,-0.73,7.79,6.34
"2026-05-12 00:22:00",373989,35051,8,14.03,13.84,13.02,12.96,12.7,12.7,12.52,12.58,12.52,12.45,12.39,12.45,12.01,11.7,11.51,10.81,10.31,10.18,9.99,9.8,9.68,9.17,9.43,15.15,31.75,0.083,153.4,"NAN",454.8,129.2,37.41,549.4,14.255,570.21,8.45,9.34,91.33,0.05,0.08,-0.73,7.79,6.34
"2026-05-12 00:23:00",373990,35051,8,14.03,13.78,13.02,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.81,10.37,10.18,10.06,9.8,9.68,9.17,9.43,15.15,31.25,0.25,155.8,"NAN",458.6,122.4,37.41,554.2,14.234,570.51,8.45,9.34,91.25,0.05,0.08,-0.73,7.79,6.34
"2026-05-12 00:24:00",373991,35051,8,14.03,13.78,13.02,12.89,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.88,10.37,10.12,10.06,9.8,9.68,9.24,9.43,15.2,32.9,0.75,160.7,"NAN",458,142.8,37.41,553.5,14.234,570.51,8.45,9.34,91.25,0.05,0.08,-0.73,7.79,6.34
"2026-05-12 00:25:00",373992,35051,8,14.03,13.78,13.02,12.89,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,12.07,11.7,11.51,10.88,10.37,10.18,10.06,9.8,9.68,9.24,9.43,15.25,35.05,0.75,158.8,"NAN",456.9,142.8,34.01,552.1,14.234,570.51,8.45,9.34,91.25,0.05,0.08,-0.73,7.79,6.34
"2026-05-12 00:26:00",373993,35051,8,14.03,13.65,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.07,11.7,11.51,10.81,10.37,10.18,9.99,9.8,9.68,9.24,9.43,15.2,38.9,0.583,172.9,"NAN",454.8,132.6,34.01,549.4,14.184,570.34,8.45,9.33,91.09,0.05,0.08,-0.72,7.81,6.34
"2026-05-12 00:27:00",373994,35051,8,14.03,13.65,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.07,11.7,11.51,10.81,10.37,10.12,9.99,9.8,9.68,9.24,9.43,15.2,40.75,0.583,170.3,"NAN",454.8,129.2,30.61,549.4,14.184,570.34,8.45,9.33,91.09,0.05,0.08,-0.72,7.81,6.34
"2026-05-12 00:28:00",373995,35051,8,13.96,13.59,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.07,11.7,11.51,10.81,10.37,10.12,9.99,9.74,9.68,9.17,9.43,15.15,32.05,0,181.7,"NAN",460.2,115.6,30.61,556.2,14.184,570.34,8.45,9.33,91.09,0.05,0.08,-0.72,7.81,6.34
"2026-05-12 00:29:00",373996,35051,8,13.96,13.65,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.14,11.7,11.51,10.81,10.37,10.18,9.99,9.8,9.68,9.17,9.43,15.2,36.15,0.583,163.4,"NAN",454.8,115.6,30.61,549.4,14.161,570.37,8.45,9.33,90.99,0.05,0.07,-0.68,7.82,6.34
"2026-05-12 00:30:00",373997,35051,8,13.9,13.65,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.07,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,15.15,35.65,0.583,165.1,"NAN",451.6,115.6,30.61,545.3,14.161,570.37,8.45,9.33,90.99,0.05,0.07,-0.68,7.82,6.34
"2026-05-12 00:31:00",373998,35051,8,13.9,13.59,13.02,12.89,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,12.07,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,15.25,33.55,0.583,162.7,"NAN",458,115.6,28.91,553.5,14.161,570.37,8.45,9.33,90.99,0.05,0.07,-0.68,7.82,6.34
"2026-05-12 00:32:00",373999,35051,8,13.9,13.59,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.43,15.25,33.65,0.583,157.1,"NAN",460.2,112.2,30.61,556.2,14.118,570.16,8.45,9.32,90.82,0.05,0.08,-0.73,7.83,6.34
"2026-05-12 00:33:00",374000,35051,8,13.9,13.59,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.07,11.7,11.51,10.81,10.43,10.18,10.06,9.87,9.68,9.24,9.43,15.25,38.05,0.583,146.6,"NAN",456.4,115.6,27.21,551.4,14.118,570.16,8.45,9.32,90.82,0.05,0.08,-0.73,7.83,6.34
"2026-05-12 00:34:00",374001,35051,8,13.9,13.59,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,12.01,11.7,11.51,10.81,10.43,10.18,9.99,9.8,9.74,9.24,9.43,15.3,36.45,0.583,151.8,"NAN",458,108.8,27.21,553.5,14.118,570.16,8.45,9.32,90.82,0.05,0.08,-0.73,7.83,6.34
"2026-05-12 00:35:00",374002,35051,8,13.9,13.59,13.02,12.96,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.81,10.37,10.18,10.06,9.8,9.74,9.17,9.43,15.35,37.8,0.583,152.3,"NAN",460.2,95.2,25.51,556.2,14.108,570.04,8.45,9.31,90.7,0.06,0.08,-0.71,7.83,6.34
"2026-05-12 00:36:00",374003,35051,8,13.9,13.65,13.02,12.96,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.7,11.51,10.75,10.31,10.18,10.06,9.87,9.74,9.17,9.43,15.25,39.25,0.583,159.5,"NAN",454.8,88.4,27.21,549.4,14.108,570.04,8.45,9.31,90.7,0.06,0.08,-0.71,7.83,6.34
"2026-05-12 00:37:00",374004,35051,8,13.84,13.59,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.7,11.44,10.75,10.31,10.18,10.06,9.87,9.74,9.24,9.43,15.2,35.7,0.25,154.5,"NAN",452.1,85,27.21,546,14.108,570.04,8.45,9.31,90.7,0.06,0.08,-0.71,7.83,6.34
"2026-05-12 00:38:00",374005,35051,8,13.9,13.59,13.02,12.89,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.7,11.51,10.75,10.37,10.18,10.06,9.87,9.74,9.24,9.43,15.25,36.85,0.083,162.7,"NAN",451,85,23.81,544.7,14.08,570.04,8.45,9.3,90.54,0.05,0.07,-0.72,7.83,6.34
"2026-05-12 00:39:00",374006,35051,8,13.9,13.65,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.81,10.31,10.18,9.99,9.87,9.68,9.17,9.43,15.25,37.3,0.25,167.6,"NAN",454.8,85,23.81,549.4,14.08,570.04,8.45,9.3,90.54,0.05,0.07,-0.72,7.83,6.34
"2026-05-12 00:40:00",374007,35051,8,13.84,13.65,13.02,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.81,10.37,10.18,10.06,9.87,9.68,9.17,9.43,15.3,35.5,0.25,161.5,"NAN",454.8,88.4,23.81,549.4,14.08,570.04,8.45,9.3,90.54,0.05,0.07,-0.72,7.83,6.34
"2026-05-12 00:41:00",374008,35051,8,13.84,13.71,13.02,12.89,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.76,11.51,10.81,10.37,10.18,10.06,9.87,9.74,9.17,9.43,15.4,39.6,0.083,153.3,"NAN",451,86.7,23.81,544.7,14.077,570.02,8.45,9.3,90.55,0.05,0.07,-0.73,7.83,6.34
"2026-05-12 00:42:00",374009,35051,8,13.84,13.65,13.02,12.96,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.81,10.37,10.18,10.06,9.87,9.74,9.17,9.43,15.4,35.3,0.083,151.5,"NAN",444.6,74.82,23.81,536.5,14.077,570.02,8.45,9.3,90.55,0.05,0.07,-0.73,7.83,6.34
"2026-05-12 00:43:00",374010,35051,8,13.9,13.59,13.02,12.96,12.77,12.64,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.7,11.51,10.75,10.37,10.18,10.06,9.87,9.74,9.17,9.43,15.4,45.75,0.417,150.6,"NAN",453.2,64.61,20.4,547.4,14.077,570.02,8.45,9.3,90.55,0.05,0.07,-0.73,7.83,6.34
"2026-05-12 00:44:00",374011,35051,8,13.84,13.59,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.7,11.51,10.81,10.37,10.18,10.06,9.87,9.74,9.24,9.43,15.25,42.1,0.25,155.1,"NAN",452.1,64.61,20.4,546,14.057,570.19,8.45,9.3,90.47,0.05,0.08,-0.73,7.83,6.34
"2026-05-12 00:45:00",374012,35051,8,13.84,13.59,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.76,11.51,10.81,10.37,10.18,10.06,9.87,9.74,9.17,9.43,15.15,41.55,0.583,137,"NAN",456.4,54.41,17,551.4,14.057,570.19,8.45,9.3,90.47,0.05,0.08,-0.73,7.83,6.34
"2026-05-12 00:46:00",374013,35051,8,13.9,13.65,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.76,11.51,10.81,10.43,10.18,10.06,9.87,9.74,9.17,9.43,15.05,45.95,1.75,124.8,"NAN",458,54.41,17,553.5,14.057,570.19,8.45,9.3,90.47,0.05,0.08,-0.73,7.83,6.34
"2026-05-12 00:47:00",374014,35051,8,13.9,13.65,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.76,11.51,10.81,10.37,10.18,10.06,9.87,9.74,9.24,9.43,14.85,49.55,5.418,109.6,"NAN",458.6,51.01,17,554.2,14.08,570.04,8.45,9.3,90.5,0.06,0.08,-0.71,7.83,6.34
"2026-05-12 00:48:00",374015,35051,8,13.84,13.46,13.02,12.96,12.77,12.64,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.76,11.51,10.81,10.37,10.18,10.06,9.87,9.74,9.24,9.43,13.95,46.6,7.585,135.6,"NAN",456.4,47.61,17,551.4,14.08,570.04,8.45,9.3,90.5,0.06,0.08,-0.71,7.83,6.34
"2026-05-12 00:49:00",374016,35051,8,13.9,13.33,13.02,12.96,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.76,11.51,10.81,10.37,10.25,10.06,9.87,9.8,9.24,9.43,13.4,46.1,7.418,128.2,"NAN",451,44.21,17,544.7,14.08,570.04,8.45,9.3,90.5,0.06,0.08,-0.71,7.83,6.34
"2026-05-12 00:50:00",374017,35051,8,13.78,13.33,13.02,12.96,12.77,12.7,12.58,12.58,12.52,12.45,12.39,12.45,11.88,11.76,11.51,10.75,10.37,10.18,10.06,9.87,9.8,9.24,9.43,13.1,48.6,9.25,139.8,"NAN",447.3,44.21,17,539.9,14.033,570.01,8.45,9.29,90.39,0.05,0.07,-0.7,7.84,6.34
"2026-05-12 00:51:00",374018,35051,8,13.78,13.52,13.02,12.96,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.88,11.82,11.51,10.75,10.37,10.18,10.06,9.87,9.8,9.24,9.43,12.95,50,6.418,122.3,"NAN",451,40.81,17,544.7,14.033,570.01,8.45,9.29,90.39,0.05,0.07,-0.7,7.84,6.34
"2026-05-12 00:52:00",374019,35051,8,13.78,13.59,13.02,12.96,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.88,11.82,11.44,10.75,10.37,10.18,10.06,9.87,9.74,9.17,9.43,12.85,52.85,7.752,131.7,"NAN",449.4,37.41,13.6,542.6,14.033,570.01,8.45,9.29,90.39,0.05,0.07,-0.7,7.84,6.34
"2026-05-12 00:53:00",374020,35051,8,13.78,13.65,13.02,12.96,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.88,11.82,11.44,10.75,10.37,10.18,10.06,9.87,9.74,9.24,9.43,12.75,55.7,8.08,125.2,"NAN",448.9,34.01,13.6,541.9,13.941,570.07,8.44,9.28,90.09,0.05,0.09,-0.69,7.88,6.34
"2026-05-12 00:54:00",374021,35051,8,13.71,13.52,13.02,12.89,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.88,11.76,11.44,10.69,10.37,10.18,10.06,9.87,9.74,9.17,9.43,12.65,55.55,7.918,128.6,"NAN",439.8,28.91,13.6,530.4,13.941,570.07,8.44,9.28,90.09,0.05,0.09,-0.69,7.88,6.34
"2026-05-12 00:55:00",374022,35051,8,13.59,13.46,13.08,12.89,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.88,11.76,11.38,10.69,10.37,10.18,10.06,9.87,9.74,9.24,9.43,12.6,54.95,9.25,137.6,"NAN",439.8,27.21,10.2,530.4,13.941,570.07,8.44,9.28,90.09,0.05,0.09,-0.69,7.88,6.34
"2026-05-12 00:56:00",374023,35051,8,13.59,13.52,13.15,12.96,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.88,11.82,11.44,10.69,10.43,10.18,10.06,9.87,9.74,9.17,9.43,12.55,52.25,9.92,141.3,"NAN",436,23.81,10.2,525.6,13.711,569.86,8.45,9.29,89.7,0.05,0.07,-0.7,7.98,6.34
"2026-05-12 00:57:00",374024,35051,8,13.52,13.46,13.21,12.96,12.77,12.64,12.64,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.69,10.43,10.18,10.06,9.93,9.74,9.24,9.43,12.45,49.75,9.59,140.4,"NAN",438.2,20.4,10.2,528.4,13.711,569.86,8.45,9.29,89.7,0.05,0.07,-0.7,7.98,6.34
"2026-05-12 00:58:00",374025,35051,8,13.52,13.46,13.21,12.96,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.75,10.43,10.18,10.06,9.93,9.74,9.17,9.43,12.4,50,6.251,128.4,"NAN",430.6,20.4,6.802,518.8,13.711,569.86,8.45,9.29,89.7,0.05,0.07,-0.7,7.98,6.34
"2026-05-12 00:59:00",374026,35051,8,13.46,13.4,13.27,12.89,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.69,10.43,10.18,10.06,9.87,9.74,9.17,9.43,12.35,51.5,8.59,134,"NAN",428.5,17,6.802,516.1,13.575,569.91,8.45,9.3,89.56,0.05,0.07,-0.67,8.06,6.34
"2026-05-12 01:00:00",374027,35051,8,13.4,13.4,13.27,13.02,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.69,10.37,10.18,10.06,9.87,9.68,9.24,9.43,12.3,50.8,8.59,131.8,"NAN",432.8,17,6.802,521.6,13.575,569.91,8.45,9.3,89.56,0.05,0.07,-0.67,8.06,6.34
"2026-05-12 01:01:00",374028,35051,8,13.33,13.33,13.27,12.96,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.88,11.82,11.38,10.62,10.37,10.18,10.06,9.87,9.68,9.17,9.43,12.3,53.5,7.918,139.1,"NAN",426.9,17,6.802,514.1,13.575,569.91,8.45,9.3,89.56,0.05,0.07,-0.67,8.06,6.34
"2026-05-12 01:02:00",374029,35051,8,13.33,13.33,13.27,13.02,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.38,10.69,10.43,10.25,10.06,9.87,9.74,9.17,9.43,12.3,54.5,7.085,131,"NAN",415.6,17,6.802,499.8,13.494,569.82,8.45,9.3,89.4,0.05,0.09,-0.66,8.1,6.34
"2026-05-12 01:03:00",374030,35051,8,13.33,13.33,13.27,13.08,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.69,10.43,10.18,10.06,9.87,9.74,9.17,9.43,12.3,51.6,7.418,136.2,"NAN",417.2,17,6.802,501.9,13.494,569.82,8.45,9.3,89.4,0.05,0.09,-0.66,8.1,6.34
"2026-05-12 01:04:00",374031,35051,8,13.33,13.33,13.27,13.15,12.77,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.75,10.43,10.18,10.06,9.93,9.74,9.17,9.43,12.25,54.85,7.251,137,"NAN",423.1,13.6,3.401,509.3,13.494,569.82,8.45,9.3,89.4,0.05,0.09,-0.66,8.1,6.34
"2026-05-12 01:05:00",374032,35051,8,13.27,13.27,13.21,13.02,12.7,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.75,10.43,10.18,10.06,9.87,9.74,9.17,9.43,12.2,54.15,6.751,135.8,"NAN",412.4,13.6,3.401,495.8,13.428,569.53,8.44,9.29,89.14,0.03,0.08,-0.68,8.13,6.34
"2026-05-12 01:06:00",374033,35051,8,13.27,13.21,13.15,13.02,12.83,12.7,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.75,10.5,10.25,10.06,9.93,9.74,9.17,9.43,12.15,54.2,7.918,139.9,"NAN",417.8,10.2,3.401,502.5,13.428,569.53,8.44,9.29,89.14,0.03,0.08,-0.68,8.13,6.34
"2026-05-12 01:07:00",374034,35051,8,13.27,13.21,13.15,13.08,12.96,12.7,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.69,10.5,10.18,10.06,9.93,9.74,9.17,9.43,12.1,53.65,7.918,143.5,"NAN",424.7,10.2,3.401,511.4,13.428,569.53,8.44,9.29,89.14,0.03,0.08,-0.68,8.13,6.34
"2026-05-12 01:08:00",374035,35051,8,13.27,13.21,13.21,13.15,12.89,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.69,10.43,10.25,10.12,9.93,9.74,9.17,9.43,12.05,52.35,7.918,135.1,"NAN",432.3,10.2,3.401,520.9,13.392,569.61,8.44,9.28,89.02,0.04,0.07,-0.63,8.15,6.34
"2026-05-12 01:09:00",374036,35051,8,13.21,13.21,13.15,13.08,12.89,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.69,10.5,10.18,10.06,9.93,9.68,9.17,9.43,12,52.5,7.918,139.5,"NAN",409.2,6.802,3.401,491.7,13.392,569.61,8.44,9.28,89.02,0.04,0.07,-0.63,8.15,6.34
"2026-05-12 01:10:00",374037,35051,8,13.21,13.21,13.21,13.15,12.96,12.64,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.82,11.44,10.69,10.5,10.25,10.06,9.87,9.68,9.17,9.43,12,53.25,7.918,130,"NAN",426.9,6.802,3.401,514.1,13.392,569.61,8.44,9.28,89.02,0.04,0.07,-0.63,8.15,6.34
"2026-05-12 01:11:00",374038,35051,8,13.21,13.21,13.15,13.08,13.02,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.75,10.5,10.25,10.12,9.93,9.68,9.11,9.43,11.95,54.55,6.751,137.3,"NAN",409.2,6.802,3.401,491.7,13.365,569.56,8.44,9.28,88.98,0.05,0.07,-0.67,8.16,6.34
"2026-05-12 01:12:00",374039,35051,8,13.21,13.15,13.15,13.02,12.96,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.44,10.75,10.5,10.25,10.12,9.93,9.68,9.11,9.43,11.9,54.65,8.75,141.2,"NAN",419.4,6.802,3.401,504.6,13.365,569.56,8.44,9.28,88.98,0.05,0.07,-0.67,8.16,6.34
"2026-05-12 01:13:00",374040,35051,8,13.21,13.15,13.15,13.08,12.96,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.89,11.44,10.75,10.5,10.25,10.12,9.93,9.61,9.17,9.43,11.85,52.8,7.585,134.1,"NAN",417.8,6.802,3.401,502.5,13.365,569.56,8.44,9.28,88.98,0.05,0.07,-0.67,8.16,6.34
"2026-05-12 01:14:00",374041,35051,8,13.15,13.15,13.15,13.08,12.96,12.7,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.89,11.38,10.69,10.5,10.25,10.12,9.87,9.61,9.17,9.43,11.75,53.1,7.251,136.8,"NAN",415.6,3.401,3.401,499.8,13.323,569.59,8.44,9.28,88.85,0.05,0.08,-0.66,8.19,6.34
"2026-05-12 01:15:00",374042,35051,8,13.15,13.15,13.15,13.08,13.02,12.7,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.38,10.69,10.5,10.25,10.12,9.87,9.55,9.11,9.43,11.75,55.35,7.752,148.9,"NAN",417.8,3.401,3.401,502.5,13.323,569.59,8.44,9.28,88.85,0.05,0.08,-0.66,8.19,6.34
"2026-05-12 01:16:00",374043,35051,8,13.15,13.15,13.08,13.02,12.96,12.64,12.58,12.58,12.52,12.45,12.39,12.45,11.95,11.82,11.38,10.69,10.5,10.31,10.12,9.87,9.61,9.11,9.43,11.7,55,8.08,140.7,"NAN",414,3.401,0,497.8,13.323,569.59,8.44,9.28,88.85,0.05,0.08,-0.66,8.19,6.34
"2026-05-12 01:17:00",374044,35051,8,13.15,13.15,13.08,13.08,12.96,12.7,12.58,12.58,12.52,12.45,12.39,12.39,11.95,11.82,11.38,10.69,10.56,10.31,10.12,9.87,9.61,9.17,9.43,11.7,56.8,8.08,132,"NAN",411.9,3.401,0,495.1,13.288,569.5,8.44,9.29,88.89,0.05,0.09,-0.65,8.21,6.34
"2026-05-12 01:18:00",374045,35051,8,13.08,13.08,13.08,13.08,12.96,12.7,12.58,12.58,12.52,12.45,12.39,12.39,11.95,11.82,11.44,10.75,10.56,10.31,10.12,9.87,9.61,9.17,9.43,11.65,55.65,6.918,132.4,"NAN",403.8,3.401,0,484.9,13.288,569.5,8.44,9.29,88.89,0.05,0.09,-0.65,8.21,6.34
"2026-05-12 01:19:00",374046,35051,8,13.08,13.15,13.08,13.02,12.96,12.83,12.58,12.58,12.52,12.45,12.39,12.39,11.95,11.82,11.44,10.75,10.56,10.37,10.12,9.87,9.55,9.11,9.43,11.6,54.65,7.085,135.9,"NAN",412.4,3.401,0,495.8,13.288,569.5,8.44,9.29,88.89,0.05,0.09,-0.65,8.21,6.34
"2026-05-12 01:20:00",374047,35051,8,13.08,13.08,13.08,13.02,12.96,12.83,12.58,12.58,12.52,12.45,12.39,12.39,12.01,11.82,11.51,10.75,10.56,10.37,10.12,9.87,9.55,9.17,9.43,11.6,56.45,7.251,143.8,"NAN",412.4,3.401,0,495.8,13.265,569.66,8.44,9.29,88.87,0.05,0.08,-0.67,8.22,6.34
"2026-05-12 01:21:00",374048,35051,8,13.08,13.08,13.02,13.02,12.96,12.83,12.58,12.58,12.52,12.45,12.39,12.33,12.01,11.82,11.51,10.75,10.56,10.37,10.12,9.87,9.55,9.17,9.43,11.55,54.05,8.75,144,"NAN",414,3.401,0,497.8,13.265,569.66,8.44,9.29,88.87,0.05,0.08,-0.67,8.22,6.34
"2026-05-12 01:22:00",374049,35051,8,13.08,13.08,13.02,13.02,12.89,12.7,12.58,12.58,12.52,12.45,12.39,12.26,12.01,11.76,11.44,10.75,10.62,10.37,10.18,9.87,9.61,9.17,9.43,11.45,54.75,7.918,139.5,"NAN",410.2,0,0,493,13.265,569.66,8.44,9.29,88.87,0.05,0.08,-0.67,8.22,6.34
"2026-05-12 01:23:00",374050,35051,8,13.02,13.02,13.02,12.96,12.96,12.77,12.58,12.58,12.58,12.45,12.33,12.2,12.01,11.76,11.44,10.75,10.62,10.37,10.12,9.87,9.55,9.17,9.43,11.45,54.5,8.25,136.5,"NAN",410.2,0,0,493,13.176,569.53,8.45,9.29,88.63,0.06,0.07,-0.62,8.26,6.34
"2026-05-12 01:24:00",374051,35051,8,13.02,13.02,12.96,12.96,12.89,12.83,12.58,12.58,12.52,12.45,12.33,12.2,12.01,11.7,11.44,10.75,10.62,10.37,10.18,9.87,9.55,9.11,9.43,11.45,54.7,8.75,154.6,"NAN",419.9,0,0,505.3,13.176,569.53,8.45,9.29,88.63,0.06,0.07,-0.62,8.26,6.34
"2026-05-12 01:25:00",374052,35051,8,13.02,13.02,13.02,12.96,12.89,12.83,12.52,12.58,12.52,12.45,12.33,12.2,12.01,11.76,11.44,10.75,10.62,10.37,10.12,9.87,9.55,9.17,9.43,11.4,54,7.085,141,"NAN",419.4,0,0,504.6,13.176,569.53,8.45,9.29,88.63,0.06,0.07,-0.62,8.26,6.34
"2026-05-12 01:26:00",374053,35051,8,12.96,13.02,12.96,12.96,12.89,12.77,12.52,12.58,12.52,12.45,12.39,12.2,12.01,11.82,11.44,10.81,10.62,10.37,10.12,9.87,9.55,9.17,9.36,11.45,58.9,6.751,130.3,"NAN",410.2,0,0,493,13.147,569.69,8.45,9.29,88.63,0.04,0.08,-0.65,8.28,6.34
"2026-05-12 01:27:00",374054,35051,8,12.96,13.02,12.96,12.96,12.83,12.77,12.52,12.58,12.52,12.45,12.39,12.26,12.01,11.82,11.44,10.81,10.62,10.37,10.12,9.87,9.55,9.11,9.43,11.35,55.85,10.09,141.7,"NAN",406.5,0,0,488.3,13.147,569.69,8.45,9.29,88.63,0.04,0.08,-0.65,8.28,6.34
"2026-05-12 01:28:00",374055,35051,8,12.96,12.96,12.96,12.89,12.89,12.83,12.52,12.58,12.52,12.45,12.39,12.26,12.01,11.89,11.44,10.81,10.62,10.37,10.12,9.87,9.55,9.11,9.43,11.35,57.4,6.585,134.8,"NAN",399.5,0,0,479.5,13.147,569.69,8.45,9.29,88.63,0.04,0.08,-0.65,8.28,6.34
"2026-05-12 01:29:00",374056,35051,8,12.96,12.96,12.89,12.89,12.83,12.83,12.52,12.58,12.58,12.45,12.33,12.2,12.01,11.89,11.44,10.81,10.62,10.37,10.12,9.8,9.55,9.17,9.43,11.3,55.35,7.752,146.6,10.39,403.3,0,0,484.2,13.106,569.25,8.45,9.28,88.47,0.05,0.09,-0.65,8.3,6.34
"2026-05-12 01:30:00",374057,35051,8,12.96,12.96,12.89,12.89,12.83,12.83,12.64,12.58,12.52,12.45,12.39,12.2,12.01,11.89,11.51,10.81,10.62,10.37,10.12,9.87,9.55,9.11,9.43,11.25,54.45,8.08,142.8,"NAN",399.5,0,0,479.5,13.106,569.25,8.45,9.28,88.47,0.05,0.09,-0.65,8.3,6.34
"2026-05-12 01:31:00",374058,35051,8,12.89,12.89,12.83,12.83,12.77,12.83,12.7,12.64,12.52,12.45,12.39,12.26,12.01,11.82,11.44,10.81,10.69,10.37,10.12,9.87,9.55,9.17,9.43,11.2,56.25,9.75,153.7,-32.14,397.9,0,0,477.4,13.106,569.25,8.45,9.28,88.47,0.05,0.09,-0.65,8.3,6.34
"2026-05-12 01:32:00",374059,35051,8,12.89,12.89,12.83,12.83,12.77,12.83,12.7,12.64,12.58,12.45,12.39,12.26,12.01,11.89,11.44,10.81,10.69,10.37,10.12,9.87,9.61,9.11,9.43,11.15,55.95,8.42,144.6,"NAN",401.7,0,0,482.2,13.053,569.88,8.45,9.29,88.39,0.05,0.07,-0.65,8.32,6.34
"2026-05-12 01:33:00",374060,35051,8,12.89,12.89,12.89,12.83,12.77,12.83,12.77,12.58,12.58,12.45,12.39,12.26,12.01,11.82,11.44,10.81,10.69,10.37,10.12,9.87,9.61,9.11,9.43,11.15,56.45,6.918,142.5,"NAN",393.6,0,0,472,13.053,569.88,8.45,9.29,88.39,0.05,0.07,-0.65,8.32,6.34
"2026-05-12 01:34:00",374061,35051,8,12.89,12.89,12.83,12.89,12.83,12.89,12.83,12.7,12.52,12.45,12.39,12.26,12.01,11.82,11.44,10.81,10.69,10.37,10.12,9.87,9.61,9.17,9.43,11.1,56.15,9.25,140.4,"NAN",399.5,0,0,479.5,13.053,569.88,8.45,9.29,88.39,0.05,0.07,-0.65,8.32,6.34
"2026-05-12 01:35:00",374062,35051,8,12.89,12.89,12.89,12.83,12.83,12.83,12.7,12.64,12.52,12.45,12.33,12.2,12.01,11.82,11.32,10.75,10.69,10.37,10.12,9.87,9.61,9.17,9.43,10.95,53.9,7.585,143.1,"NAN",394.7,0,0,473.3,13.058,569.77,8.45,9.29,88.43,0.05,0.09,-0.64,8.32,6.34
"2026-05-12 01:36:00",374063,35051,8,12.89,12.89,12.83,12.89,12.83,12.83,12.64,12.58,12.52,12.45,12.33,12.2,11.95,11.76,11.25,10.69,10.69,10.31,10.12,9.8,9.61,9.17,9.43,10.9,54,8.08,139.5,"NAN",404.9,0,0,486.2,13.058,569.77,8.45,9.29,88.43,0.05,0.09,-0.64,8.32,6.34
"2026-05-12 01:37:00",374064,35051,8,12.89,12.89,12.83,12.83,12.83,12.83,12.58,12.58,12.52,12.45,12.33,12.2,11.95,11.76,11.32,10.75,10.69,10.37,10.12,9.87,9.68,9.17,9.43,10.95,57.1,8.59,147.5,"NAN",404.9,0,0,486.2,13.058,569.77,8.45,9.29,88.43,0.05,0.09,-0.64,8.32,6.34
"2026-05-12 01:38:00",374065,35051,8,12.89,12.89,12.83,12.83,12.83,12.83,12.64,12.58,12.52,12.45,12.33,12.2,11.95,11.82,11.32,10.75,10.69,10.37,10.18,9.87,9.68,9.11,9.43,10.9,55.85,9.25,133.5,"NAN",404.9,0,0,486.2,13.032,569.3,8.45,9.28,88.3,0.05,0.09,-0.64,8.34,6.34
"2026-05-12 01:39:00",374066,35051,8,12.89,12.89,12.83,12.83,12.83,12.83,12.64,12.58,12.52,12.45,12.39,12.2,12.01,11.89,11.38,10.81,10.69,10.37,10.12,9.87,9.74,9.17,9.43,10.8,56.35,7.585,144.6,"NAN",401.1,0,0,481.5,13.032,569.3,8.45,9.28,88.3,0.05,0.09,-0.64,8.34,6.34
"2026-05-12 01:40:00",374067,35051,8,12.89,12.89,12.83,12.83,12.83,12.89,12.7,12.58,12.52,12.45,12.33,12.2,12.01,11.89,11.38,10.75,10.69,10.37,10.18,9.87,9.68,9.17,9.43,10.75,55.4,7.418,143.4,-20.39,401.1,0,0,481.5,13.032,569.3,8.45,9.28,88.3,0.05,0.09,-0.64,8.34,6.34
"2026-05-12 01:41:00",374068,35051,8,12.89,12.89,12.83,12.83,12.83,12.89,12.64,12.52,12.52,12.45,12.33,12.26,11.95,11.89,11.32,10.75,10.69,10.37,10.12,9.87,9.68,9.17,9.43,10.8,58.35,8.42,143.6,4.477,403.8,0,0,484.9,13.04,569.7,8.45,9.28,88.33,0.06,0.1,-0.61,8.33,6.34
"2026-05-12 01:42:00",374069,35051,8,12.89,12.89,12.83,12.83,12.83,12.89,12.7,12.64,12.52,12.45,12.33,12.2,11.95,11.82,11.25,10.75,10.75,10.37,10.18,9.87,9.68,9.11,9.43,10.75,55.6,7.752,133.7,-6.766,399.5,0,0,479.5,13.04,569.7,8.45,9.28,88.33,0.06,0.1,-0.61,8.33,6.34
"2026-05-12 01:43:00",374070,35051,8,12.89,12.89,12.83,12.83,12.83,12.83,12.7,12.7,12.52,12.45,12.33,12.2,11.95,11.82,11.25,10.75,10.75,10.37,10.12,9.87,9.74,9.17,9.43,10.75,56.15,8.08,152.4,18.57,404.9,0,0,486.2,13.04,569.7,8.45,9.28,88.33,0.06,0.1,-0.61,8.33,6.34
"2026-05-12 01:44:00",374071,35051,8,12.89,12.89,12.83,12.83,12.83,12.83,12.58,12.58,12.52,12.45,12.33,12.2,11.95,11.82,11.32,10.75,10.69,10.37,10.12,9.87,9.74,9.17,9.43,10.7,55.7,7.251,140,"NAN",394.7,0,0,473.3,13.017,569.59,8.45,9.29,88.33,0.06,0.08,-0.61,8.33,6.34
"2026-05-12 01:45:00",374072,35051,8,12.89,12.83,12.83,12.83,12.83,12.83,12.64,12.52,12.52,12.45,12.33,12.2,11.95,11.89,11.32,10.81,10.69,10.44,10.18,9.87,9.74,9.17,9.43,10.7,56.35,9.42,152.6,"NAN",399.5,0,0,479.5,13.017,569.59,8.45,9.29,88.33,0.06,0.08,-0.61,8.33,6.34
"2026-05-12 01:46:00",374073,35051,8,12.83,12.83,12.83,12.83,12.83,12.83,12.64,12.58,12.52,12.45,12.33,12.2,11.95,11.89,11.32,10.81,10.69,10.44,10.18,9.87,9.74,9.17,9.43,10.65,56.85,7.251,148.8,"NAN",403.3,0,0,484.2,13.017,569.59,8.45,9.29,88.33,0.06,0.08,-0.61,8.33,6.34
"2026-05-12 01:47:00",374074,35051,8,12.89,12.89,12.83,12.83,12.83,12.83,12.58,12.58,12.52,12.45,12.33,12.2,11.95,11.82,11.32,10.81,10.69,10.44,10.18,9.87,9.8,9.17,9.43,10.6,55.9,8.75,158.6,"NAN",411.9,0,0,495.1,13.026,569.55,8.45,9.29,88.34,0.05,0.09,-0.63,8.33,6.34
"2026-05-12 01:48:00",374075,35051,8,12.89,12.89,12.83,12.83,12.77,12.83,12.7,12.64,12.52,12.45,12.33,12.2,11.95,11.89,11.32,10.81,10.75,10.44,10.18,9.93,9.8,9.17,9.43,10.55,57.35,7.418,148.4,"NAN",392.5,0,0,470.6,13.026,569.55,8.45,9.29,88.34,0.05,0.09,-0.63,8.33,6.34
"2026-05-12 01:49:00",374076,35051,8,12.83,12.89,12.83,12.83,12.77,12.83,12.7,12.7,12.52,12.45,12.33,12.26,12.01,11.89,11.38,10.81,10.75,10.44,10.18,9.87,9.8,9.17,9.43,10.55,58.4,7.918,149.2,"NAN",406.5,0,0,488.3,13.026,569.55,8.45,9.29,88.34,0.05,0.09,-0.63,8.33,6.34
"2026-05-12 01:50:00",374077,35051,8,12.83,12.83,12.83,12.83,12.77,12.77,12.7,12.7,12.52,12.45,12.33,12.26,11.95,11.82,11.25,10.81,10.75,10.37,10.18,9.87,9.8,9.17,9.43,10.5,54.65,7.918,145.2,"NAN",401.1,0,0,481.5,13.028,569.62,8.45,9.27,88.22,0.05,0.08,-0.65,8.32,6.34
"2026-05-12 01:51:00",374078,35051,8,12.83,12.83,12.83,12.83,12.77,12.77,12.64,12.58,12.52,12.45,12.33,12.2,11.95,11.76,11.19,10.75,10.69,10.37,10.18,9.8,9.74,9.17,9.43,10.5,55,8.25,151,"NAN",397.9,0,0,477.4,13.028,569.62,8.45,9.27,88.22,0.05,0.08,-0.65,8.32,6.34
"2026-05-12 01:52:00",374079,35051,8,12.83,12.83,12.83,12.77,12.77,12.77,12.64,12.58,12.45,12.39,12.2,12.2,11.88,11.63,11.13,10.75,10.69,10.37,10.12,9.87,9.8,9.17,9.43,10.45,54,6.918,143.8,"NAN",392,0,0,469.9,13.028,569.62,8.45,9.27,88.22,0.05,0.08,-0.65,8.32,6.34
"2026-05-12 01:53:00",374080,35051,8,12.89,12.83,12.83,12.77,12.77,12.77,12.64,12.58,12.52,12.39,12.2,12.2,11.82,11.7,11.19,10.75,10.69,10.44,10.18,9.93,9.8,9.17,9.43,10.4,54.4,7.085,151.7,"NAN",395.8,0,0,474.7,13.006,569.71,8.45,9.27,88.16,0.05,0.09,-0.61,8.33,6.34
"2026-05-12 01:54:00",374081,35051,8,12.83,12.83,12.83,12.77,12.77,12.83,12.64,12.64,12.45,12.45,12.2,12.2,11.88,11.76,11.38,10.88,10.75,10.5,10.18,9.93,9.8,9.17,9.43,10.3,53.9,8.59,144.4,"NAN",400.1,0,0,480.1,13.006,569.71,8.45,9.27,88.16,0.05,0.09,-0.61,8.33,6.34
"2026-05-12 01:55:00",374082,35051,8,12.83,12.83,12.83,12.77,12.77,12.83,12.7,12.7,12.52,12.45,12.26,12.26,11.95,11.89,11.44,10.94,10.75,10.56,10.25,9.93,9.87,9.24,9.43,10.3,54.55,7.918,142.1,10.06,390.9,0,0,468.6,13.006,569.71,8.45,9.27,88.16,0.05,0.09,-0.61,8.33,6.34
"2026-05-12 01:56:00",374083,35051,8,12.83,12.83,12.83,12.83,12.77,12.83,12.7,12.7,12.58,12.45,12.26,12.26,12.01,11.89,11.51,11,10.75,10.56,10.18,9.93,9.87,9.17,9.43,10.3,56.8,8.59,134.5,13.01,395.8,0,0,474.7,13,569.6,8.45,9.27,88.13,0.05,0.08,-0.64,8.32,6.34
"2026-05-12 01:57:00",374084,35051,8,12.83,12.83,12.83,12.77,12.77,12.83,12.64,12.64,12.52,12.45,12.2,12.26,11.95,11.82,11.38,10.94,10.75,10.44,10.18,9.93,9.8,9.17,9.43,10.3,56.25,7.251,142.4,19.11,405.4,0,0,486.9,13,569.6,8.45,9.27,88.13,0.05,0.08,-0.64,8.32,6.34
"2026-05-12 01:58:00",374085,35051,8,12.83,12.83,12.77,12.77,12.77,12.77,12.52,12.52,12.52,12.39,12.2,12.26,11.88,11.76,11.32,10.81,10.69,10.37,10.18,9.87,9.74,9.17,9.43,10.3,55.6,6.751,156.4,"NAN",406,0,0,487.6,13,569.6,8.45,9.27,88.13,0.05,0.08,-0.64,8.32,6.34
"2026-05-12 01:59:00",374086,35051,8,12.83,12.83,12.77,12.77,12.77,12.77,12.64,12.64,12.45,12.39,12.2,12.26,11.82,11.7,11.25,10.75,10.69,10.31,10.18,9.8,9.74,9.17,9.43,10.3,56.3,7.085,139.9,"NAN",406.5,0,0,488.3,12.979,569.61,8.45,9.27,88.12,0.06,0.08,-0.66,8.33,6.34
"2026-05-12 02:00:00",374087,35051,8,12.83,12.83,12.77,12.77,12.77,12.83,12.7,12.7,12.58,12.39,12.2,12.26,11.88,11.76,11.32,10.75,10.69,10.31,10.12,9.87,9.74,9.17,9.43,10.25,56.65,7.585,150.7,"NAN",404.9,0,0,486.2,12.979,569.61,8.45,9.27,88.12,0.06,0.08,-0.66,8.33,6.34
"2026-05-12 02:01:00",374088,35051,8,12.83,12.83,12.77,12.77,12.77,12.83,12.7,12.77,12.64,12.45,12.26,12.26,11.95,11.82,11.44,10.88,10.69,10.37,10.18,9.87,9.74,9.17,9.43,10.15,55.25,9.09,143.8,"NAN",394.7,0,0,473.3,12.979,569.61,8.45,9.27,88.12,0.06,0.08,-0.66,8.33,6.34
"2026-05-12 02:02:00",374089,35051,8,12.77,12.83,12.77,12.77,12.77,12.83,12.77,12.77,12.7,12.52,12.39,12.26,12.07,11.89,11.57,11.07,10.75,10.5,10.18,9.87,9.74,9.17,9.43,10.1,54.85,7.251,152.3,"NAN",400.6,0,0,480.8,12.951,569.72,8.45,9.27,87.98,0.06,0.08,-0.65,8.34,6.34
"2026-05-12 02:03:00",374090,35051,8,12.77,12.77,12.77,12.77,12.77,12.83,12.77,12.77,12.7,12.58,12.39,12.26,12.01,11.89,11.63,11.13,10.75,10.5,10.18,9.87,9.74,9.17,9.43,10.2,58.45,7.585,146.6,"NAN",400.6,0,0,480.8,12.951,569.72,8.45,9.27,87.98,0.06,0.08,-0.65,8.34,6.34
"2026-05-12 02:04:00",374091,35051,8,12.77,12.77,12.77,12.77,12.7,12.77,12.7,12.7,12.7,12.45,12.33,12.26,12.01,11.89,11.57,11,10.75,10.44,10.12,9.87,9.68,9.17,9.43,10.15,56.3,8.42,148.3,"NAN",400.1,0,0,480.1,12.951,569.72,8.45,9.27,87.98,0.06,0.08,-0.65,8.34,6.34
"2026-05-12 02:05:00",374092,35051,8,12.77,12.77,12.77,12.77,12.7,12.77,12.64,12.7,12.58,12.45,12.26,12.26,12.01,11.82,11.38,10.88,10.75,10.37,10.12,9.8,9.61,9.11,9.43,10.1,55.8,7.585,142.6,"NAN",395.2,0,0,474,12.938,569.63,8.45,9.27,87.99,0.06,0.08,-0.66,8.34,6.34
"2026-05-12 02:06:00",374093,35051,8,12.77,12.77,12.77,12.77,12.7,12.77,12.7,12.7,12.64,12.39,12.2,12.26,11.95,11.76,11.25,10.75,10.62,10.31,10.12,9.8,9.61,9.17,9.36,10.15,56.15,8.08,153.1,"NAN",402.7,0,0,483.5,12.938,569.63,8.45,9.27,87.99,0.06,0.08,-0.66,8.34,6.34
"2026-05-12 02:07:00",374094,35051,8,12.77,12.77,12.77,12.77,12.7,12.77,12.7,12.77,12.7,12.45,12.26,12.26,11.95,11.7,11.19,10.81,10.69,10.44,10.12,9.8,9.61,9.11,9.36,10,55.5,8.42,149.7,"NAN",396.3,0,0,475.4,12.938,569.63,8.45,9.27,87.99,0.06,0.08,-0.66,8.34,6.34
"2026-05-12 02:08:00",374095,35051,8,12.77,12.77,12.77,12.7,12.7,12.77,12.7,12.7,12.77,12.58,12.33,12.26,12.01,11.76,11.25,10.88,10.75,10.5,10.18,9.8,9.68,9.11,9.43,10.05,57.6,7.418,138.9,"NAN",402.7,0,0,483.5,12.924,569.7,8.45,9.26,87.93,0.06,0.08,-0.62,8.34,6.34
"2026-05-12 02:09:00",374096,35051,8,12.77,12.77,12.7,12.7,12.7,12.7,12.58,12.64,12.7,12.52,12.26,12.26,12.01,11.82,11.32,10.94,10.75,10.56,10.18,9.87,9.74,9.17,9.43,10.05,58.1,8.08,141.2,"NAN",400.6,0,0,480.8,12.924,569.7,8.45,9.26,87.93,0.06,0.08,-0.62,8.34,6.34
"2026-05-12 02:10:00",374097,35051,8,12.77,12.77,12.7,12.7,12.7,12.77,12.64,12.58,12.58,12.39,12.2,12.26,11.95,11.76,11.38,11,10.81,10.56,10.18,9.87,9.8,9.24,9.43,10,56.15,8.92,142,"NAN",399.5,0,0,479.5,12.924,569.7,8.45,9.26,87.93,0.06,0.08,-0.62,8.34,6.34
"2026-05-12 02:11:00",374098,35051,8,12.77,12.77,12.77,12.77,12.7,12.77,12.64,12.58,12.52,12.39,12.2,12.26,11.88,11.76,11.38,11,10.81,10.56,10.25,9.87,9.74,9.17,9.43,9.95,56.2,8.42,152.7,"NAN",406.5,0,0,488.3,12.93,569.56,8.45,9.27,88.01,0.05,0.07,-0.66,8.33,6.34
"2026-05-12 02:12:00",374099,35051,8,12.77,12.77,12.7,12.7,12.7,12.77,12.64,12.7,12.58,12.39,12.2,12.26,11.95,11.82,11.38,11,10.75,10.56,10.18,9.87,9.74,9.24,9.43,9.95,56.35,8.59,148.7,"NAN",395.8,0,0,474.7,12.93,569.56,8.45,9.27,88.01,0.05,0.07,-0.66,8.33,6.34
"2026-05-12 02:13:00",374100,35051,8,12.77,12.77,12.77,12.7,12.7,12.77,12.7,12.7,12.64,12.45,12.26,12.26,11.95,11.82,11.38,11,10.81,10.56,10.18,9.87,9.68,9.17,9.43,9.9,54.75,9.59,152.9,"NAN",397.9,0,0,477.4,12.93,569.56,8.45,9.27,88.01,0.05,0.07,-0.66,8.33,6.34
"2026-05-12 02:14:00",374101,35051,8,12.77,12.77,12.77,12.77,12.7,12.77,12.58,12.64,12.58,12.45,12.26,12.26,11.95,11.76,11.44,10.94,10.75,10.5,10.18,9.8,9.61,9.17,9.43,9.8,54.95,7.752,137.5,"NAN",399,0,0,478.8,12.908,569.73,8.45,9.27,87.99,0.05,0.09,-0.64,8.34,6.34
"2026-05-12 02:15:00",374102,35051,8,12.77,12.77,12.7,12.7,12.7,12.77,12.64,12.64,12.58,12.39,12.26,12.26,11.95,11.76,11.44,10.94,10.75,10.44,10.18,9.74,9.61,9.17,9.36,9.85,56.25,7.585,149.7,"NAN",404.3,0,0,485.6,12.908,569.73,8.45,9.27,87.99,0.05,0.09,-0.64,8.34,6.34
"2026-05-12 02:16:00",374103,35051,8,12.77,12.77,12.7,12.7,12.7,12.77,12.64,12.64,12.64,12.58,12.26,12.26,12.01,11.82,11.44,11,10.75,10.5,10.18,9.74,9.61,9.17,9.43,9.85,56.8,6.418,142.4,"NAN",406.5,0,0,488.3,12.908,569.73,8.45,9.27,87.99,0.05,0.09,-0.64,8.34,6.34
"2026-05-12 02:17:00",374104,35051,8,12.77,12.77,12.7,12.7,12.7,12.7,12.64,12.64,12.64,12.58,12.26,12.26,12.01,11.82,11.44,11,10.75,10.5,10.18,9.8,9.61,9.17,9.43,9.85,56.65,7.752,143.5,"NAN",402.7,0,0,483.5,12.898,569.68,8.45,9.26,87.84,0.05,0.09,-0.64,8.35,6.34
"2026-05-12 02:18:00",374105,35051,8,12.77,12.77,12.7,12.7,12.7,12.7,12.64,12.64,12.64,12.58,12.26,12.33,11.95,11.82,11.44,10.94,10.81,10.5,10.18,9.74,9.61,9.17,9.36,9.85,56.05,8.08,151.9,"NAN",399,0,0,478.8,12.898,569.68,8.45,9.26,87.84,0.05,0.09,-0.64,8.35,6.34
"2026-05-12 02:19:00",374106,35051,8,12.7,12.77,12.7,12.7,12.64,12.77,12.64,12.7,12.7,12.58,12.33,12.33,12.01,11.82,11.44,10.94,10.75,10.5,10.18,9.74,9.61,9.17,9.43,9.8,57.25,8.75,145.3,"NAN",395.2,0,0,474,12.898,569.68,8.45,9.26,87.84,0.05,0.09,-0.64,8.35,6.34
"2026-05-12 02:20:00",374107,35051,8,12.77,12.77,12.7,12.7,12.7,12.77,12.7,12.7,12.7,12.64,12.45,12.33,12.01,11.82,11.38,10.88,10.75,10.44,10.18,9.68,9.61,9.17,9.36,9.8,56.1,7.085,143.8,"NAN",398.4,0,0,478.1,12.891,569.66,8.45,9.26,87.77,0.05,0.08,-0.64,8.36,6.34
"2026-05-12 02:21:00",374108,35051,8,12.7,12.7,12.7,12.7,12.7,12.77,12.64,12.7,12.7,12.58,12.45,12.33,12.01,11.76,11.32,10.81,10.69,10.44,10.12,9.68,9.61,9.17,9.43,9.8,58.1,5.918,147.7,"NAN",397.9,0,0,477.4,12.891,569.66,8.45,9.26,87.77,0.05,0.08,-0.64,8.36,6.34
"2026-05-12 02:22:00",374109,35051,8,12.7,12.77,12.7,12.7,12.7,12.77,12.64,12.7,12.64,12.58,12.33,12.33,11.95,11.76,11.32,10.81,10.69,10.37,10.12,9.68,9.55,9.17,9.36,9.85,59,7.752,143.1,"NAN",404.3,0,0,485.6,12.891,569.66,8.45,9.26,87.77,0.05,0.08,-0.64,8.36,6.34
"2026-05-12 02:23:00",374110,35051,8,12.7,12.7,12.7,12.7,12.64,12.77,12.64,12.7,12.58,12.58,12.33,12.33,11.95,11.76,11.32,10.75,10.62,10.37,10.12,9.68,9.55,9.17,9.43,9.8,58.9,7.752,146.3,"NAN",399.5,0,0,479.5,12.876,569.76,8.45,9.26,87.77,0.05,0.08,-0.63,8.35,6.34
"2026-05-12 02:24:00",374111,35051,8,12.7,12.7,12.7,12.7,12.7,12.7,12.64,12.7,12.58,12.52,12.39,12.33,11.95,11.76,11.32,10.81,10.69,10.44,10.18,9.68,9.55,9.17,9.36,9.75,57.85,7.418,149.2,"NAN",406.5,0,0,488.3,12.876,569.76,8.45,9.26,87.77,0.05,0.08,-0.63,8.35,6.34
"2026-05-12 02:25:00",374112,35051,8,12.7,12.7,12.7,12.7,12.64,12.7,12.64,12.7,12.64,12.58,12.45,12.33,11.95,11.76,11.44,10.88,10.75,10.5,10.18,9.74,9.61,9.17,9.36,9.75,57.75,6.085,146,"NAN",404.9,0,0,486.2,12.876,569.76,8.45,9.26,87.77,0.05,0.08,-0.63,8.35,6.34
"2026-05-12 02:26:00",374113,35051,8,12.7,12.7,12.64,12.7,12.64,12.7,12.58,12.7,12.64,12.58,12.58,12.52,12.07,11.89,11.57,11.13,10.81,10.56,10.25,9.8,9.61,9.17,9.36,9.7,56,6.418,138,"NAN",402.2,0,0,482.9,12.863,569.69,8.45,9.26,87.74,0.05,0.09,-0.65,8.36,6.34
"2026-05-12 02:27:00",374114,35051,8,12.7,12.7,12.64,12.7,12.64,12.7,12.58,12.52,12.58,12.52,12.52,12.58,12.14,11.89,11.63,11.19,10.81,10.62,10.25,9.8,9.61,9.17,9.36,9.7,59.05,7.251,150.2,"NAN",404.9,0,0,486.2,12.863,569.69,8.45,9.26,87.74,0.05,0.09,-0.65,8.36,6.34
"2026-05-12 02:28:00",374115,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.58,12.58,12.58,12.45,12.52,12.58,12.01,11.82,11.57,11.13,10.81,10.62,10.18,9.8,9.61,9.11,9.36,9.7,56.25,6.918,141,"NAN",401.7,0,0,482.2,12.863,569.69,8.45,9.26,87.74,0.05,0.09,-0.65,8.36,6.34
"2026-05-12 02:29:00",374116,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.64,12.58,12.45,12.39,12.26,11.88,11.7,11.44,11,10.81,10.56,10.12,9.74,9.55,9.17,9.36,9.7,58.25,6.751,142,"NAN",401.1,0,0,481.5,12.861,569.51,8.45,9.25,87.63,0.06,0.07,-0.66,8.37,6.34
"2026-05-12 02:30:00",374117,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.64,12.58,12.45,12.2,12.14,11.82,11.7,11.38,10.88,10.75,10.5,10.06,9.68,9.55,9.17,9.36,9.75,59.75,5.751,153,"NAN",399,0,0,478.8,12.861,569.51,8.45,9.25,87.63,0.06,0.07,-0.66,8.37,6.34
"2026-05-12 02:31:00",374118,35051,8,12.7,12.7,12.7,12.7,12.64,12.7,12.64,12.64,12.64,12.52,12.2,12.14,11.82,11.7,11.44,10.94,10.75,10.37,10.06,9.68,9.49,9.11,9.36,9.7,57.4,7.585,155.8,"NAN",395.8,0,0,474.7,12.861,569.51,8.45,9.25,87.63,0.06,0.07,-0.66,8.37,6.34
"2026-05-12 02:32:00",374119,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.64,12.58,12.26,12.2,11.95,11.76,11.57,11.07,10.81,10.44,10.06,9.68,9.55,9.11,9.36,9.6,56.75,7.918,138.1,"NAN",385.6,0,0,461.8,12.848,569.54,8.45,9.25,87.63,0.05,0.08,-0.65,8.36,6.34
"2026-05-12 02:33:00",374120,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.45,12.2,12.01,11.82,11.63,11.19,10.81,10.5,10.12,9.74,9.55,9.11,9.36,9.65,58.6,7.418,138,"NAN",396.8,0,0,476.1,12.848,569.54,8.45,9.25,87.63,0.05,0.08,-0.65,8.36,6.34
"2026-05-12 02:34:00",374121,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.26,11.95,11.82,11.63,11.19,10.81,10.5,10.06,9.74,9.55,9.11,9.36,9.6,57.5,7.752,152.2,"NAN",386.6,0,0,463.2,12.848,569.54,8.45,9.25,87.63,0.05,0.08,-0.65,8.36,6.34
"2026-05-12 02:35:00",374122,35051,8,12.7,12.7,12.7,12.7,12.64,12.7,12.58,12.64,12.64,12.58,12.45,12.33,11.88,11.76,11.63,11.07,10.75,10.44,10.06,9.74,9.55,9.11,9.36,9.65,59.75,7.085,134.1,"NAN",400.1,0,0,480.1,12.858,569.49,8.45,9.25,87.69,0.05,0.07,-0.65,8.37,6.34
"2026-05-12 02:36:00",374123,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.58,12.64,12.64,12.58,12.45,12.39,12.01,11.76,11.51,10.94,10.69,10.37,10.06,9.74,9.55,9.11,9.36,9.55,56.25,7.085,132.9,"NAN",404.4,0,0,485.6,12.858,569.49,8.45,9.25,87.69,0.05,0.07,-0.65,8.37,6.34
"2026-05-12 02:37:00",374124,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.64,12.7,12.58,12.45,12.39,12.01,11.7,11.44,10.81,10.62,10.31,10.06,9.68,9.55,9.11,9.36,9.5,57.8,6.251,146,"NAN",412.9,0,0,496.4,12.858,569.49,8.45,9.25,87.69,0.05,0.07,-0.65,8.37,6.34
"2026-05-12 02:38:00",374125,35051,8,12.7,12.7,12.7,12.7,12.64,12.7,12.58,12.64,12.64,12.52,12.39,12.39,11.88,11.63,11.32,10.81,10.62,10.31,10.06,9.68,9.49,9.11,9.36,9.6,60.8,6.585,143.1,"NAN",410.3,0,0,493.1,12.855,569.49,8.45,9.24,87.54,0.05,0.08,-0.63,8.37,6.34
"2026-05-12 02:39:00",374126,35051,8,12.7,12.7,12.64,12.7,12.64,12.7,12.58,12.64,12.64,12.58,12.39,12.33,11.82,11.63,11.32,10.75,10.62,10.31,10.06,9.61,9.49,9.11,9.36,9.6,60.5,6.085,143.2,"NAN",418.3,0,0,503.3,12.855,569.49,8.45,9.24,87.54,0.05,0.08,-0.63,8.37,6.34
"2026-05-12 02:40:00",374127,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.64,12.58,12.52,12.39,12.26,11.82,11.7,11.38,10.88,10.69,10.44,10.06,9.68,9.55,9.11,9.36,9.55,58.9,7.418,142.5,"NAN",399.6,0,0,479.5,12.855,569.49,8.45,9.24,87.54,0.05,0.08,-0.63,8.37,6.34
"2026-05-12 02:41:00",374128,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.64,12.58,12.39,12.33,11.95,11.7,11.44,10.94,10.75,10.5,10.06,9.68,9.55,9.17,9.36,9.55,59.45,6.418,134.8,"NAN",398,0,0,477.5,12.848,569.84,8.45,9.24,87.52,0.05,0.08,-0.62,8.37,6.34
"2026-05-12 02:42:00",374129,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.64,12.7,12.58,12.45,12.45,12.01,11.76,11.51,11.07,10.81,10.56,10.06,9.68,9.55,9.17,9.36,9.65,62.25,6.085,135.9,"NAN",394.2,0,0,472.7,12.848,569.84,8.45,9.24,87.52,0.05,0.08,-0.62,8.37,6.34
"2026-05-12 02:43:00",374130,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.64,12.64,12.58,12.45,12.01,11.82,11.51,11.19,10.81,10.56,10.12,9.74,9.61,9.17,9.36,9.55,62,6.751,152,"NAN",403.3,0,0,484.3,12.848,569.84,8.45,9.24,87.52,0.05,0.08,-0.62,8.37,6.34
"2026-05-12 02:44:00",374131,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.64,12.58,12.45,12.39,12.01,11.76,11.51,11.19,10.81,10.56,10.06,9.74,9.61,9.17,9.43,9.6,62.3,4.584,146.2,"NAN",397.4,0,0,476.8,12.843,569.74,8.45,9.23,87.48,0.06,0.08,-0.63,8.38,6.34
"2026-05-12 02:45:00",374132,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.39,12.33,11.88,11.76,11.44,11.19,10.81,10.56,10.12,9.8,9.68,9.24,9.43,9.65,63.9,7.251,142.1,"NAN",397.4,0,0,476.8,12.843,569.74,8.45,9.23,87.48,0.06,0.08,-0.63,8.38,6.34
"2026-05-12 02:46:00",374133,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.64,12.64,12.58,12.45,12.33,11.95,11.76,11.44,11.19,10.88,10.56,10.12,9.8,9.68,9.24,9.43,9.5,60.9,6.918,139.3,"NAN",396.9,0,0,476.1,12.843,569.74,8.45,9.23,87.48,0.06,0.08,-0.63,8.38,6.34
"2026-05-12 02:47:00",374134,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.58,12.58,12.64,12.52,12.45,12.33,11.82,11.76,11.44,11.13,10.81,10.56,10.12,9.8,9.68,9.17,9.43,9.4,59,7.418,144.4,"NAN",398,0,0,477.5,12.822,569.6,8.45,9.23,87.42,0.05,0.07,-0.66,8.38,6.34
"2026-05-12 02:48:00",374135,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.58,12.64,12.64,12.58,12.45,12.33,11.82,11.7,11.44,11.07,10.75,10.5,10.12,9.8,9.68,9.17,9.36,9.3,57.8,6.918,150.6,"NAN",396.9,0,0,476.1,12.822,569.6,8.45,9.23,87.42,0.05,0.07,-0.66,8.38,6.34
"2026-05-12 02:49:00",374136,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.64,12.64,12.52,12.39,12.26,11.76,11.7,11.44,11,10.75,10.56,10.12,9.8,9.68,9.17,9.36,9.3,59.15,5.251,131.7,"NAN",399.6,0,0,479.6,12.822,569.6,8.45,9.23,87.42,0.05,0.07,-0.66,8.38,6.34
"2026-05-12 02:50:00",374137,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.64,12.64,12.58,12.52,12.39,12.26,11.82,11.7,11.44,11,10.75,10.56,10.12,9.74,9.68,9.17,9.36,9.35,60.25,7.251,137.6,"NAN",397.5,0,0,476.9,12.8,569.81,8.45,9.24,87.41,0.05,0.09,-0.64,8.39,6.34
"2026-05-12 02:51:00",374138,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.58,12.58,12.45,12.33,12.26,11.95,11.7,11.51,11.07,10.81,10.56,10.12,9.8,9.68,9.17,9.36,9.35,61.2,7.418,150.4,"NAN",402.8,0,0,483.6,12.8,569.81,8.45,9.24,87.41,0.05,0.09,-0.64,8.39,6.34
"2026-05-12 02:52:00",374139,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.58,12.58,12.45,12.39,12.39,12.07,11.76,11.51,11.25,10.81,10.56,10.12,9.74,9.61,9.17,9.36,9.3,59.05,7.418,140.7,"NAN",395.8,0,0,474.8,12.8,569.81,8.45,9.24,87.41,0.05,0.09,-0.64,8.39,6.34
"2026-05-12 02:53:00",374140,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.52,12.07,11.82,11.57,11.32,10.88,10.56,10.12,9.74,9.68,9.17,9.36,9.4,62.7,7.251,126.7,"NAN",401.2,0,0,481.6,12.804,569.5,8.45,9.24,87.48,0.05,0.08,-0.65,8.38,6.34
"2026-05-12 02:54:00",374141,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.52,12.45,12.01,11.76,11.51,11.25,10.88,10.56,10.12,9.74,9.61,9.17,9.36,9.3,59.8,6.418,149.2,"NAN",399.6,0,0,479.6,12.804,569.5,8.45,9.24,87.48,0.05,0.08,-0.65,8.38,6.34
"2026-05-12 02:55:00",374142,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.45,12.33,11.95,11.76,11.51,11.13,10.81,10.56,10.12,9.74,9.61,9.11,9.3,9.35,60.45,6.751,147.1,"NAN",397.4,0,0,476.8,12.804,569.5,8.45,9.24,87.48,0.05,0.08,-0.65,8.38,6.34
"2026-05-12 02:56:00",374143,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.64,12.64,12.52,12.33,12.26,11.88,11.7,11.44,11.07,10.81,10.56,10.06,9.68,9.55,9.17,9.36,9.25,59.65,6.085,145.6,"NAN",388.3,0,0,465.3,12.802,569.67,8.45,9.23,87.32,0.05,0.07,-0.65,8.39,6.34
"2026-05-12 02:57:00",374144,35051,8,12.64,12.64,12.58,12.64,12.58,12.64,12.58,12.64,12.64,12.58,12.45,12.39,12.01,11.7,11.44,11.07,10.75,10.56,10.06,9.61,9.49,9.17,9.3,9.35,60.95,5.584,137.4,"NAN",386.7,0,0,463.3,12.802,569.67,8.45,9.23,87.32,0.05,0.07,-0.65,8.39,6.34
"2026-05-12 02:58:00",374145,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.52,12.2,11.76,11.51,11.13,10.81,10.56,10.06,9.68,9.49,9.11,9.3,9.3,61.2,4.751,149.8,"NAN",395.9,0,0,474.8,12.802,569.67,8.45,9.23,87.32,0.05,0.07,-0.65,8.39,6.34
"2026-05-12 02:59:00",374146,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.58,12.26,11.76,11.57,11.13,10.81,10.56,10.06,9.68,9.55,9.11,9.3,9.35,60.75,6.751,140.1,"NAN",395.9,0,0,474.8,12.785,569.69,8.45,9.22,87.26,0.05,0.08,-0.64,8.38,6.34
"2026-05-12 03:00:00",374147,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.52,12.01,11.7,11.51,11,10.81,10.56,10.06,9.68,9.55,9.17,9.36,9.3,60.75,7.918,149.1,"NAN",399.1,0,0,478.9,12.785,569.69,8.45,9.22,87.26,0.05,0.08,-0.64,8.38,6.34
"2026-05-12 03:01:00",374148,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.58,12.58,12.52,12.39,12.26,11.76,11.63,11.38,10.94,10.75,10.5,10.06,9.74,9.61,9.17,9.36,9.3,60.65,6.251,152.2,"NAN",388.3,0,0,465.3,12.785,569.69,8.45,9.22,87.26,0.05,0.08,-0.64,8.38,6.34
"2026-05-12 03:02:00",374149,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.58,12.58,12.52,12.45,12.2,11.76,11.57,11.38,10.94,10.75,10.5,10.12,9.74,9.61,9.17,9.36,9.25,58.2,6.085,127.7,"NAN",401.2,0,0,481.6,12.784,569.41,8.45,9.21,87.17,0.06,0.1,-0.64,8.39,6.34
"2026-05-12 03:03:00",374150,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.58,12.58,12.52,12.45,12.33,11.88,11.7,11.44,11,10.75,10.56,10.18,9.74,9.68,9.17,9.36,9.2,58.7,7.085,170.9,"NAN",396.9,0,0,476.2,12.784,569.41,8.45,9.21,87.17,0.06,0.1,-0.64,8.39,6.34
"2026-05-12 03:04:00",374151,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.45,12.39,11.88,11.7,11.44,11.07,10.88,10.62,10.18,9.8,9.68,9.17,9.36,9.25,59.65,7.918,159.3,"NAN",399.1,0,0,478.9,12.784,569.41,8.45,9.21,87.17,0.06,0.1,-0.64,8.39,6.34
"2026-05-12 03:05:00",374152,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.58,12.58,12.58,12.39,12.26,11.82,11.7,11.38,11,10.88,10.62,10.25,9.8,9.68,9.17,9.43,9.15,56.9,7.752,150.4,"NAN",398,0,0,477.6,12.764,569.47,8.45,9.21,87.09,0.05,0.09,-0.64,8.4,6.34
"2026-05-12 03:06:00",374153,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.52,12.39,12.14,11.7,11.63,11.25,11,10.81,10.62,10.25,9.8,9.68,9.17,9.36,9.15,59.9,5.251,138.8,"NAN",402.9,0,0,483.7,12.764,569.47,8.45,9.21,87.09,0.05,0.09,-0.64,8.4,6.34
"2026-05-12 03:07:00",374154,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.58,12.58,12.52,12.52,12.39,12.26,11.7,11.63,11.32,11.07,10.81,10.62,10.25,9.8,9.68,9.17,9.36,9.1,58.45,7.085,133.2,"NAN",397.5,0,0,476.9,12.764,569.47,8.45,9.21,87.09,0.05,0.09,-0.64,8.4,6.34
"2026-05-12 03:08:00",374155,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.58,12.52,12.39,12.39,11.88,11.7,11.51,11.25,11,10.62,10.31,9.8,9.68,9.17,9.36,9,59.65,6.418,142.7,"NAN",399.6,0,0,479.6,12.75,569.83,8.45,9.22,87.15,0.06,0.07,-0.63,8.4,6.34
"2026-05-12 03:09:00",374156,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.45,12.52,12.2,11.76,11.63,11.32,11,10.62,10.25,9.74,9.68,9.17,9.43,9.15,63.1,5.251,156,"NAN",397.5,0,0,476.9,12.75,569.83,8.45,9.22,87.15,0.06,0.07,-0.63,8.4,6.34
"2026-05-12 03:10:00",374157,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.58,12.58,12.52,12.58,12.26,11.82,11.7,11.38,10.94,10.62,10.25,9.74,9.61,9.17,9.36,9.2,62.3,7.752,157.5,"NAN",401.2,0,0,481.6,12.75,569.83,8.45,9.22,87.15,0.06,0.07,-0.63,8.4,6.34
"2026-05-12 03:11:00",374158,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.52,12.45,12.45,12.01,11.76,11.7,11.38,10.88,10.62,10.18,9.68,9.61,9.17,9.36,9.15,59.95,5.918,139.8,"NAN",405,0,0,486.4,12.74,569.51,8.45,9.22,87.19,0.06,0.08,-0.65,8.39,6.34
"2026-05-12 03:12:00",374159,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.39,11.82,11.7,11.57,11.19,10.75,10.56,10.12,9.68,9.55,9.17,9.36,9.15,64.05,7.251,140.2,33.72,394.8,0,0,473.5,12.74,569.51,8.45,9.22,87.19,0.06,0.08,-0.65,8.39,6.34
"2026-05-12 03:13:00",374160,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.52,12.45,12.45,12.33,11.76,11.63,11.51,11,10.69,10.5,9.99,9.61,9.55,9.17,9.36,9.05,60.5,7.085,144.7,"NAN",395.9,0,0,474.9,12.74,569.51,8.45,9.22,87.19,0.06,0.08,-0.65,8.39,6.34
"2026-05-12 03:14:00",374161,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.26,12.2,11.76,11.63,11.38,10.94,10.69,10.56,10.06,9.61,9.55,9.11,9.36,9,61.6,5.251,139.6,"NAN",391.6,0,0,469.4,12.735,569.61,8.45,9.21,87.07,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 03:15:00",374162,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.33,11.88,11.7,11.44,10.94,10.69,10.56,10.18,9.61,9.55,9.11,9.36,9,60.2,8.42,140.2,"NAN",395.3,0,0,474.2,12.735,569.61,8.45,9.21,87.07,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 03:16:00",374163,35051,8,12.58,12.58,12.52,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.39,11.88,11.76,11.57,11.13,10.75,10.62,10.31,9.68,9.61,9.17,9.36,8.9,61.1,8.08,145.1,"NAN",403.4,0,0,484.4,12.735,569.61,8.45,9.21,87.07,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 03:17:00",374164,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.45,11.88,11.76,11.63,11.25,10.88,10.62,10.5,9.74,9.61,9.17,9.36,8.9,60.15,6.418,141,"NAN",388.9,0,0,466,12.719,569.4,8.45,9.22,87.13,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:18:00",374165,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.52,11.95,11.82,11.63,11.44,11,10.62,10.5,9.74,9.61,9.17,9.36,8.95,62.25,5.751,145.8,"NAN",414.7,0,0,498.6,12.719,569.4,8.45,9.22,87.13,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:19:00",374166,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.52,12.07,11.89,11.63,11.44,11,10.62,10.56,9.74,9.61,9.17,9.36,9.05,64.75,6.585,145.7,"NAN",390.5,0,0,468.1,12.719,569.4,8.45,9.22,87.13,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:20:00",374167,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.45,11.88,11.82,11.63,11.19,10.94,10.62,10.43,9.68,9.61,9.17,9.36,8.95,61.05,7.418,146.3,"NAN",392.1,0,0,470.1,12.723,569.66,8.45,9.22,87.08,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:21:00",374168,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.45,12.39,12.39,11.82,11.76,11.51,11.07,10.94,10.62,10.31,9.61,9.55,9.17,9.36,8.9,61.2,8.25,146.1,"NAN",394.8,0,0,473.5,12.723,569.66,8.45,9.22,87.08,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:22:00",374169,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.45,12.39,12.39,11.82,11.7,11.44,11,10.81,10.62,10.12,9.55,9.49,9.17,9.36,8.8,60.1,7.585,139.9,"NAN",384.6,0,0,460.6,12.723,569.66,8.45,9.22,87.08,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:23:00",374170,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.45,12.33,12.39,11.82,11.76,11.44,10.94,10.75,10.62,10.06,9.55,9.55,9.11,9.36,8.8,60.75,7.585,138.6,"NAN",399.1,0,0,478.9,12.705,569.71,8.45,9.22,87.08,0.06,0.08,-0.65,8.41,6.34
"2026-05-12 03:24:00",374171,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.45,12.33,12.26,11.76,11.7,11.44,11,10.75,10.62,10.12,9.49,9.55,9.11,9.36,8.7,57.65,6.085,135.3,"NAN",397.5,0,0,476.9,12.705,569.71,8.45,9.22,87.08,0.06,0.08,-0.65,8.41,6.34
"2026-05-12 03:25:00",374172,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.33,11.82,11.76,11.51,11.19,10.75,10.62,10.18,9.55,9.55,9.17,9.36,8.8,62.7,5.751,138.7,"NAN",395.9,0,0,474.9,12.705,569.71,8.45,9.22,87.08,0.06,0.08,-0.65,8.41,6.34
"2026-05-12 03:26:00",374173,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.52,12.14,11.82,11.57,11.32,10.88,10.62,10.25,9.61,9.55,9.17,9.36,8.75,60.85,6.251,143.8,"NAN",398.6,0,0,478.3,12.704,569.65,8.45,9.23,87.12,0.06,0.09,-0.66,8.4,6.34
"2026-05-12 03:27:00",374174,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.2,11.95,11.63,11.38,10.94,10.62,10.31,9.55,9.55,9.17,9.36,8.8,62.8,5.584,140.1,"NAN",393.7,0,0,472.1,12.704,569.65,8.45,9.23,87.12,0.06,0.09,-0.66,8.4,6.34
"2026-05-12 03:28:00",374175,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.2,11.89,11.51,11.25,10.94,10.62,10.31,9.49,9.55,9.17,9.36,8.8,62.7,5.418,131.8,"NAN",399.6,0,0,479.6,12.704,569.65,8.45,9.23,87.12,0.06,0.09,-0.66,8.4,6.34
"2026-05-12 03:29:00",374176,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.39,12.01,11.76,11.44,11.07,10.88,10.62,10.37,9.55,9.55,9.17,9.36,8.7,62.6,4.918,133.7,"NAN",395.3,0,0,474.2,12.693,569.4,8.45,9.22,87.06,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 03:30:00",374177,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.45,12.39,11.88,11.7,11.32,11,10.88,10.62,10.37,9.49,9.49,9.11,9.36,8.65,61.65,4.751,145.8,"NAN",393.2,0,0,471.5,12.693,569.4,8.45,9.22,87.06,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 03:31:00",374178,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.39,11.88,11.63,11.32,11,10.81,10.62,10.31,9.49,9.49,9.11,9.36,8.7,63.45,5.418,147.9,"NAN",382.5,0,0,457.9,12.693,569.4,8.45,9.22,87.06,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 03:32:00",374179,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.14,11.63,11.32,11,10.81,10.62,10.31,9.49,9.49,9.11,9.36,8.7,62.6,4.918,153.5,"NAN",401.3,0,0,481.7,12.686,569.46,8.45,9.21,86.98,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 03:33:00",374180,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.07,11.7,11.44,11.07,10.81,10.62,10.37,9.49,9.49,9.11,9.36,8.7,63.55,5.918,142.8,"NAN",405,0,0,486.4,12.686,569.46,8.45,9.21,86.98,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 03:34:00",374181,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.39,12.01,11.7,11.44,11.07,10.81,10.62,10.43,9.49,9.49,9.17,9.36,8.5,59.45,5.251,142.5,"NAN",390.5,0,0,468.1,12.686,569.46,8.45,9.21,86.98,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 03:35:00",374182,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.07,11.76,11.51,11.19,10.94,10.69,10.5,9.55,9.49,9.17,9.36,8.4,58.05,6.585,131.7,"NAN",405,0,0,486.4,12.688,569.78,8.45,9.21,86.92,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:36:00",374183,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,11.89,11.57,11.25,10.94,10.69,10.56,9.61,9.49,9.17,9.36,8.4,59.75,5.918,134,"NAN",399.6,0,0,479.6,12.688,569.78,8.45,9.21,86.92,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:37:00",374184,35051,8,12.52,12.52,12.52,12.45,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.2,12.01,11.63,11.25,11,10.69,10.56,9.55,9.55,9.17,9.36,8.4,61.85,5.751,142.3,"NAN",397.5,0,0,476.9,12.688,569.78,8.45,9.21,86.92,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 03:38:00",374185,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.52,12.52,12.45,12.52,12.14,12.07,11.7,11.25,11.07,10.69,10.43,9.55,9.49,9.17,9.36,8.35,60.55,6.918,133.9,"NAN",401.3,0,0,481.7,12.676,569.94,8.45,9.21,86.96,0.05,0.08,-0.67,8.41,6.34
"2026-05-12 03:39:00",374186,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.39,12.39,12.07,12.01,11.63,11.13,10.88,10.69,10.25,9.55,9.49,9.17,9.36,8.35,62.05,6.585,145.2,"NAN",399.6,0,0,479.6,12.676,569.94,8.45,9.21,86.96,0.05,0.08,-0.67,8.41,6.34
"2026-05-12 03:40:00",374187,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.33,11.88,11.76,11.38,11,10.81,10.62,9.93,9.49,9.49,9.11,9.36,8.35,61.5,8.08,141.7,"NAN",399.1,0,0,478.9,12.676,569.94,8.45,9.21,86.96,0.05,0.08,-0.67,8.41,6.34
"2026-05-12 03:41:00",374188,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.26,12.26,11.82,11.63,11.32,10.94,10.69,10.5,9.87,9.49,9.49,9.11,9.36,8.3,60.25,6.918,141,"NAN",399.6,0,0,479.6,12.679,569.58,8.45,9.22,87.02,0.06,0.08,-0.67,8.41,6.34
"2026-05-12 03:42:00",374189,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.33,12.01,11.7,11.38,10.94,10.69,10.56,9.87,9.49,9.49,9.17,9.3,8.35,62.9,7.251,143,"NAN",406.1,0,0,487.8,12.679,569.58,8.45,9.22,87.02,0.06,0.08,-0.67,8.41,6.34
"2026-05-12 03:43:00",374190,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.45,12.2,11.95,11.57,11.07,10.75,10.56,10.06,9.55,9.49,9.17,9.3,8.3,63.4,6.918,139.4,"NAN",386.8,0,0,463.3,12.679,569.58,8.45,9.22,87.02,0.06,0.08,-0.67,8.41,6.34
"2026-05-12 03:44:00",374191,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.07,11.63,11.25,10.88,10.62,10.25,9.55,9.55,9.17,9.36,8.35,63.65,5.918,131.1,"NAN",391.6,0,0,469.4,12.661,569.4,8.45,9.22,86.99,0.05,0.09,-0.66,8.41,6.34
"2026-05-12 03:45:00",374192,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.2,11.7,11.38,11,10.75,10.37,9.61,9.55,9.17,9.36,8.35,62.6,6.085,143.7,"NAN",395.9,0,0,474.9,12.661,569.4,8.45,9.22,86.99,0.05,0.09,-0.66,8.41,6.34
"2026-05-12 03:46:00",374193,35051,8,12.52,12.52,12.52,12.45,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.26,11.76,11.44,11.13,10.75,10.37,9.61,9.55,9.24,9.36,8.2,60.95,6.085,139.1,"NAN",397.5,0,0,476.9,12.661,569.4,8.45,9.22,86.99,0.05,0.09,-0.66,8.41,6.34
"2026-05-12 03:47:00",374194,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.26,11.76,11.44,11.13,10.69,10.25,9.55,9.55,9.17,9.36,8.25,62.7,7.251,147.8,"NAN",392.1,0,0,470.1,12.65,569.44,8.45,9.23,87.1,0.05,0.1,-0.68,8.41,6.34
"2026-05-12 03:48:00",374195,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.52,12.26,12.14,11.7,11.32,11.07,10.62,10.06,9.55,9.55,9.17,9.36,8.15,61.5,6.918,135.3,"NAN",400.2,0,0,480.3,12.65,569.44,8.45,9.23,87.1,0.05,0.1,-0.68,8.41,6.34
"2026-05-12 03:49:00",374196,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.45,12.2,12.07,11.57,11.19,10.88,10.5,9.93,9.55,9.49,9.17,9.36,8.2,63.8,7.418,150.8,"NAN",400.7,0,0,481,12.65,569.44,8.45,9.23,87.1,0.05,0.1,-0.68,8.41,6.34
"2026-05-12 03:50:00",374197,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.39,12.33,12.39,12.14,11.82,11.38,11,10.75,10.37,9.93,9.49,9.49,9.17,9.36,8.2,63.95,5.418,131.6,"NAN",421.7,0,0,507.5,12.664,569.58,8.45,9.21,86.93,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 03:51:00",374198,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.45,12.39,12.33,12.39,12.14,11.7,11.25,11.07,10.75,10.44,9.99,9.55,9.49,9.17,9.3,8.2,62.85,5.584,135.8,"NAN",395.9,0,0,474.9,12.664,569.58,8.45,9.21,86.93,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 03:52:00",374199,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.39,12.33,12.39,12.14,11.82,11.44,11.07,10.81,10.56,10.12,9.55,9.49,9.11,9.3,8.25,65.3,6.751,154.1,"NAN",409.3,0,0,491.8,12.664,569.58,8.45,9.21,86.93,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 03:53:00",374200,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.45,12.33,12.39,12.2,12.07,11.63,11.19,10.94,10.62,10.25,9.61,9.55,9.11,9.3,8.2,63.75,7.585,133.5,"NAN",407.2,0,0,489.1,12.66,569.41,8.45,9.22,86.97,0.05,0.08,-0.65,8.41,6.34
"2026-05-12 03:54:00",374201,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.45,12.26,12.2,11.88,11.38,11.13,10.69,10.43,9.68,9.61,9.17,9.3,8.15,63.35,7.418,139,"NAN",399.6,0,0,479.6,12.66,569.41,8.45,9.22,86.97,0.05,0.08,-0.65,8.41,6.34
"2026-05-12 03:55:00",374202,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.45,12.2,12.2,12.01,11.44,11.07,10.62,10.43,9.74,9.68,9.17,9.3,7.95,61.05,7.085,141.1,"NAN",394.3,0,0,472.8,12.66,569.41,8.45,9.22,86.97,0.05,0.08,-0.65,8.41,6.34
"2026-05-12 03:56:00",374203,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.45,12.2,12.2,11.7,11.25,10.94,10.62,10.37,9.68,9.61,9.11,9.24,7.95,62,7.585,142.8,"NAN",397,0,0,476.2,12.658,569.64,8.45,9.22,86.99,0.05,0.08,-0.68,8.41,6.34
"2026-05-12 03:57:00",374204,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.51,11.13,10.88,10.62,10.31,9.55,9.55,9.11,9.24,7.85,61.2,7.918,141.3,"NAN",399.6,0,0,479.6,12.658,569.64,8.45,9.22,86.99,0.05,0.08,-0.68,8.41,6.34
"2026-05-12 03:58:00",374205,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.44,11.07,10.81,10.62,10.25,9.55,9.55,9.05,9.24,7.85,61.2,8.25,137.2,"NAN",395.9,0,0,474.9,12.658,569.64,8.45,9.22,86.99,0.05,0.08,-0.68,8.41,6.34
"2026-05-12 03:59:00",374206,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.51,11.07,10.81,10.62,10.25,9.61,9.55,9.11,9.24,7.75,61.9,7.085,130.2,"NAN",399.6,0,0,479.6,12.663,569.4,8.45,9.22,87.02,0.05,0.08,-0.65,8.41,6.34
"2026-05-12 04:00:00",374207,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.52,12.52,12.52,12.45,12.45,12.45,12.2,12.14,11.63,11.13,10.88,10.62,10.31,9.61,9.55,9.11,9.24,7.85,64.75,8.59,150.7,"NAN",395.9,0,0,474.9,12.663,569.4,8.45,9.22,87.02,0.05,0.08,-0.65,8.41,6.34
"2026-05-12 04:01:00",374208,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.2,11.7,11.25,11,10.62,10.43,9.74,9.61,9.17,9.24,7.8,62.15,6.585,143.3,"NAN",394.3,0,0,472.8,12.663,569.4,8.45,9.22,87.02,0.05,0.08,-0.65,8.41,6.34
"2026-05-12 04:02:00",374209,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.26,12.2,11.7,11.19,11,10.62,10.5,9.87,9.68,9.17,9.24,7.8,63,7.752,132.1,"NAN",401.3,0,0,481.7,12.659,569.66,8.45,9.22,86.93,0.04,0.07,-0.67,8.42,6.34
"2026-05-12 04:03:00",374210,35051,8,12.52,12.52,12.45,12.45,12.45,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.14,11.51,11.13,10.94,10.62,10.5,9.74,9.68,9.17,9.3,7.8,63.05,6.751,140.6,"NAN",401.8,0,0,482.3,12.659,569.66,8.45,9.22,86.93,0.04,0.07,-0.67,8.42,6.34
"2026-05-12 04:04:00",374211,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.44,11.07,10.88,10.62,10.5,9.68,9.61,9.17,9.3,7.65,61.05,7.752,150.1,"NAN",403.4,0,0,484.4,12.659,569.66,8.45,9.22,86.93,0.04,0.07,-0.67,8.42,6.34
"2026-05-12 04:05:00",374212,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.51,11.07,10.94,10.62,10.5,9.61,9.68,9.17,9.3,7.7,63.35,7.585,146.2,"NAN",398,0,0,477.6,12.661,569.39,8.45,9.21,86.88,0.05,0.08,-0.67,8.42,6.34
"2026-05-12 04:06:00",374213,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.2,11.63,11.07,10.94,10.62,10.5,9.61,9.68,9.24,9.3,7.65,61.25,7.418,141.1,"NAN",395.9,0,0,474.9,12.661,569.39,8.45,9.21,86.88,0.05,0.08,-0.67,8.42,6.34
"2026-05-12 04:07:00",374214,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.2,12.14,11.51,11,10.94,10.62,10.5,9.61,9.68,9.24,9.3,7.6,61.3,7.418,134.4,"NAN",397.5,0,0,476.9,12.661,569.39,8.45,9.21,86.88,0.05,0.08,-0.67,8.42,6.34
"2026-05-12 04:08:00",374215,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.44,11,10.88,10.62,10.56,9.74,9.68,9.24,9.3,7.65,64.6,8.59,142.5,"NAN",400.2,0,0,480.3,12.652,569.6,8.45,9.21,86.88,0.06,0.09,-0.65,8.41,6.34
"2026-05-12 04:09:00",374216,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.45,12.2,12.01,11.32,11,10.81,10.62,10.5,9.87,9.68,9.24,9.3,7.65,63,7.918,121,"NAN",404.5,0,0,485.8,12.652,569.6,8.45,9.21,86.88,0.06,0.09,-0.65,8.41,6.34
"2026-05-12 04:10:00",374217,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.32,11,10.81,10.62,10.5,9.93,9.68,9.3,9.3,7.65,62.9,8.08,138.1,"NAN",402.9,0,0,483.7,12.652,569.6,8.45,9.21,86.88,0.06,0.09,-0.65,8.41,6.34
"2026-05-12 04:11:00",374218,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.2,11.51,11,10.88,10.62,10.56,9.93,9.68,9.3,9.3,7.6,62.65,7.085,128.6,"NAN",399.7,0,0,479.6,12.639,569.67,8.45,9.22,86.92,0.05,0.08,-0.62,8.41,6.34
"2026-05-12 04:12:00",374219,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.26,11.82,11.19,11,10.69,10.56,9.99,9.74,9.3,9.36,7.6,63.5,6.418,152,"NAN",399.7,0,0,479.6,12.639,569.67,8.45,9.22,86.92,0.05,0.08,-0.62,8.41,6.34
"2026-05-12 04:13:00",374220,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.26,11.95,11.25,11,10.75,10.56,9.99,9.68,9.3,9.3,7.6,64.45,7.585,138.8,"NAN",411.5,0,0,494.6,12.639,569.67,8.45,9.22,86.92,0.05,0.08,-0.62,8.41,6.34
"2026-05-12 04:14:00",374221,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.2,11.82,11.32,11,10.75,10.56,9.99,9.68,9.3,9.3,7.55,62.55,8.25,142.6,"NAN",398.1,0,0,477.6,12.641,569.46,8.45,9.22,86.98,0.06,0.09,-0.67,8.41,6.34
"2026-05-12 04:15:00",374222,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.14,11.7,11.19,11,10.75,10.56,9.93,9.61,9.24,9.3,7.55,64.05,8.08,147,"NAN",399.1,0,0,479,12.641,569.46,8.45,9.22,86.98,0.06,0.09,-0.67,8.41,6.34
"2026-05-12 04:16:00",374223,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,12.2,11.57,11.07,10.94,10.69,10.56,9.8,9.61,9.17,9.24,7.55,63.9,6.085,131.1,"NAN",394.3,0,0,472.9,12.641,569.46,8.45,9.22,86.98,0.06,0.09,-0.67,8.41,6.34
"2026-05-12 04:17:00",374224,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.51,10.94,10.88,10.62,10.5,9.74,9.61,9.11,9.24,7.6,66.2,7.585,128,"NAN",401.8,0,0,482.4,12.64,569.74,8.45,9.22,86.96,0.05,0.07,-0.65,8.42,6.34
"2026-05-12 04:18:00",374225,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.01,11.51,10.94,10.88,10.62,10.5,9.68,9.61,9.11,9.24,7.65,66.8,8.92,143.8,"NAN",405,0,0,486.4,12.64,569.74,8.45,9.22,86.96,0.05,0.07,-0.65,8.42,6.34
"2026-05-12 04:19:00",374226,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.51,11,10.94,10.62,10.5,9.68,9.61,9.11,9.24,7.5,62.55,7.418,144.3,"NAN",391.6,0,0,469.5,12.64,569.74,8.45,9.22,86.96,0.05,0.07,-0.65,8.42,6.34
"2026-05-12 04:20:00",374227,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.26,12.07,11.57,11.07,10.94,10.69,10.5,9.87,9.61,9.17,9.24,7.6,67.05,5.918,135.1,"NAN",399.1,0,0,479,12.646,569.69,8.45,9.2,86.79,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 04:21:00",374228,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.26,12.14,11.57,11.13,11,10.75,10.56,9.93,9.61,9.17,9.24,7.45,62.95,7.418,139.9,"NAN",397.5,0,0,476.9,12.646,569.69,8.45,9.2,86.79,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 04:22:00",374229,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.26,12.14,11.63,11.25,11.07,10.81,10.56,10.06,9.68,9.24,9.3,7.4,62.05,7.585,140.5,"NAN",394.3,0,0,472.8,12.646,569.69,8.45,9.2,86.79,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 04:23:00",374230,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.52,12.39,12.52,12.26,12.2,11.82,11.38,11.07,10.88,10.62,10.12,9.68,9.24,9.24,7.4,63.8,6.918,144.4,"NAN",395.9,0,0,474.9,12.639,569.51,8.45,9.21,86.87,0.05,0.09,-0.67,8.42,6.34
"2026-05-12 04:24:00",374231,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.2,12.01,11.44,11.13,10.88,10.56,9.93,9.68,9.17,9.3,7.4,63.55,6.918,142.2,"NAN",396.4,0,0,475.6,12.639,569.51,8.45,9.21,86.87,0.05,0.09,-0.67,8.42,6.34
"2026-05-12 04:25:00",374232,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.26,12.14,11.51,11.19,10.88,10.56,9.74,9.68,9.17,9.24,7.35,63.6,5.584,133.9,"NAN",408.8,0,0,491.2,12.639,569.51,8.45,9.21,86.87,0.05,0.09,-0.67,8.42,6.34
"2026-05-12 04:26:00",374233,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.39,12.26,12.07,11.44,11.19,10.88,10.5,9.61,9.61,9.11,9.24,7.55,66.7,5.751,136.3,"NAN",403.4,0,0,484.4,12.637,569.5,8.45,9.21,86.81,0.05,0.09,-0.64,8.42,6.34
"2026-05-12 04:27:00",374234,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.33,12.2,12.01,11.38,11.13,10.81,10.5,9.68,9.61,9.17,9.24,7.55,66,7.251,143.4,"NAN",410.9,0,0,493.9,12.637,569.5,8.45,9.21,86.81,0.05,0.09,-0.64,8.42,6.34
"2026-05-12 04:28:00",374235,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.33,12.2,12.01,11.38,11.13,10.88,10.56,9.8,9.68,9.17,9.24,7.45,64.65,6.418,141.6,"NAN",407.2,0,0,489.2,12.637,569.5,8.45,9.21,86.81,0.05,0.09,-0.64,8.42,6.34
"2026-05-12 04:29:00",374236,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.33,12.2,12.07,11.38,11.25,10.94,10.56,9.93,9.68,9.24,9.3,7.3,63.25,6.918,136.1,"NAN",403.4,0,0,484.4,12.649,569.5,8.45,9.21,86.89,0.05,0.1,-0.64,8.42,6.34
"2026-05-12 04:30:00",374237,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.2,12.14,11.63,11.32,11.07,10.69,9.99,9.68,9.24,9.3,7.35,63.7,8.59,144.7,"NAN",399.1,0,0,479,12.649,569.5,8.45,9.21,86.89,0.05,0.1,-0.64,8.42,6.34
"2026-05-12 04:31:00",374238,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.39,12.52,12.26,12.26,12.2,11.95,11.44,11.13,10.69,10.06,9.68,9.24,9.3,7.25,64.25,6.918,136.1,"NAN",399.7,0,0,479.7,12.649,569.5,8.45,9.21,86.89,0.05,0.1,-0.64,8.42,6.34
"2026-05-12 04:32:00",374239,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.33,12.26,12.2,12.01,11.44,11.13,10.75,10.12,9.68,9.24,9.3,7.3,65.1,8.25,138.8,"NAN",403.4,0,0,484.4,12.624,569.46,8.45,9.23,86.96,0.06,0.09,-0.66,8.41,6.34
"2026-05-12 04:33:00",374240,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.33,12.26,12.01,11.44,11.07,10.62,9.99,9.68,9.17,9.3,7.2,62.9,8.42,132.9,"NAN",405.6,0,0,487.1,12.624,569.46,8.45,9.23,86.96,0.06,0.09,-0.66,8.41,6.34
"2026-05-12 04:34:00",374241,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,11.89,11.38,11,10.62,9.8,9.61,9.11,9.24,7.1,62.05,6.751,147.8,"NAN",399.1,0,0,479,12.624,569.46,8.45,9.23,86.96,0.06,0.09,-0.66,8.41,6.34
"2026-05-12 04:35:00",374242,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.52,12.33,12.33,12.2,11.57,11.25,10.88,10.56,9.68,9.68,9.17,9.24,7.1,63.25,7.085,132.9,"NAN",396.5,0,0,475.6,12.633,569.69,8.45,9.21,86.82,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 04:36:00",374243,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.14,11.38,11.25,10.81,10.31,9.55,9.68,9.11,9.24,7.15,64.25,5.584,138.5,"NAN",408.3,0,0,490.5,12.633,569.69,8.45,9.21,86.82,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 04:37:00",374244,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.33,12.01,11.25,11.19,10.75,10.18,9.55,9.68,9.11,9.24,7.1,62.45,6.918,137,"NAN",395.4,0,0,474.2,12.633,569.69,8.45,9.21,86.82,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 04:38:00",374245,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.52,12.26,12.26,11.95,11.19,11.19,10.69,10.12,9.55,9.68,9.11,9.24,7.2,64.7,7.752,138.2,"NAN",397.5,0,0,477,12.639,569.4,8.45,9.19,86.7,0.06,0.06,-0.63,8.41,6.34
"2026-05-12 04:39:00",374246,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.26,12.33,11.95,11.19,11.19,10.69,10.12,9.49,9.68,9.11,9.24,7.2,64.55,7.752,148.9,"NAN",402.9,0,0,483.8,12.639,569.4,8.45,9.19,86.7,0.06,0.06,-0.63,8.41,6.34
"2026-05-12 04:40:00",374247,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.45,12.26,12.26,11.95,11.25,11.13,10.81,10.25,9.55,9.68,9.17,9.24,7.1,63.55,8.25,144.2,"NAN",400.8,0,0,481,12.639,569.4,8.45,9.19,86.7,0.06,0.06,-0.63,8.41,6.34
"2026-05-12 04:41:00",374248,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.26,12.26,12.01,11.57,11.13,11,10.56,9.8,9.68,9.24,9.3,7.15,64.5,5.418,141.4,"NAN",399.2,0,0,479,12.633,569.76,8.45,9.19,86.68,0.05,0.08,-0.62,8.41,6.34
"2026-05-12 04:42:00",374249,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.26,12.33,12.14,11.63,11.19,11.07,10.69,10.06,9.74,9.36,9.3,7.15,64.05,7.251,156.7,"NAN",407.8,0,0,489.9,12.633,569.76,8.45,9.19,86.68,0.05,0.08,-0.62,8.41,6.34
"2026-05-12 04:43:00",374250,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.26,12.01,11.63,11.19,11.07,10.75,9.99,9.68,9.36,9.3,7.15,64.3,7.585,152.6,"NAN",401.8,0,0,482.4,12.633,569.76,8.45,9.19,86.68,0.05,0.08,-0.62,8.41,6.34
"2026-05-12 04:44:00",374251,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.2,11.88,11.32,11.13,10.94,10.5,9.68,9.68,9.17,9.24,7.1,63.6,4.918,142.5,"NAN",406.1,0,0,487.8,12.63,569.64,8.45,9.22,86.9,0.06,0.08,-0.64,8.41,6.34
"2026-05-12 04:45:00",374252,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.45,12.26,12.07,11.63,11.07,11.07,10.69,9.99,9.55,9.55,9.05,9.24,7.25,67.65,7.085,138.7,"NAN",391.6,0,0,469.5,12.63,569.64,8.45,9.22,86.9,0.06,0.08,-0.64,8.41,6.34
"2026-05-12 04:46:00",374253,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.2,12.07,11.63,11,10.94,10.31,9.74,9.49,9.36,8.98,9.24,7.05,63.8,6.918,149.1,"NAN",397.6,0,0,477,12.63,569.64,8.45,9.22,86.9,0.06,0.08,-0.64,8.41,6.34
"2026-05-12 04:47:00",374254,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.45,12.14,12.14,11.63,11,10.81,10.12,9.68,9.49,9.3,8.98,9.24,6.9,60.75,5.418,132.6,"NAN",388.4,0,0,465.4,12.659,569.84,8.45,9.22,87.03,0.04,0.07,-0.66,8.4,6.34
"2026-05-12 04:48:00",374255,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.26,12.2,11.76,11,10.75,10.06,9.68,9.49,9.36,8.98,9.24,7,63.8,6.751,153.8,"NAN",395.4,0,0,474.3,12.659,569.84,8.45,9.22,87.03,0.04,0.07,-0.66,8.4,6.34
"2026-05-12 04:49:00",374256,35051,8,12.52,12.52,12.52,12.45,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.2,11.88,11,10.88,10.18,9.68,9.49,9.43,9.05,9.24,7,64.4,5.918,148,"NAN",406.2,0,0,487.9,12.659,569.84,8.45,9.22,87.03,0.04,0.07,-0.66,8.4,6.34
"2026-05-12 04:50:00",374257,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.26,12.2,11.88,11.07,10.94,10.44,9.74,9.55,9.43,8.98,9.24,7.1,65.6,6.918,151.9,"NAN",402.9,0,0,483.8,12.687,569.46,8.45,9.24,87.26,0.05,0.08,-0.65,8.39,6.34
"2026-05-12 04:51:00",374258,35051,8,12.52,12.58,12.52,12.52,12.45,12.58,12.52,12.58,12.58,12.52,12.45,12.39,12.2,12.14,11.88,11.07,10.88,10.37,9.68,9.55,9.43,8.98,9.24,7.05,64.15,7.085,146.6,"NAN",399.7,0,0,479.7,12.687,569.46,8.45,9.24,87.26,0.05,0.08,-0.65,8.39,6.34
"2026-05-12 04:52:00",374259,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.14,12.07,11.76,11,10.69,10.06,9.68,9.49,9.36,9.05,9.24,7,63.2,7.418,142.9,"NAN",399.2,0,0,479,12.687,569.46,8.45,9.24,87.26,0.05,0.08,-0.65,8.39,6.34
"2026-05-12 04:53:00",374260,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.33,12.39,12.07,12.14,11.38,10.88,10.5,9.8,9.68,9.36,9.3,8.98,9.17,7.05,64.55,7.585,155.5,"NAN",406.2,0,0,487.9,12.685,569.97,8.45,9.25,87.28,0.05,0.08,-0.66,8.39,6.34
"2026-05-12 04:54:00",374261,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.52,12.45,12.33,12.33,12.07,12.07,11.25,10.81,10.31,9.74,9.61,9.24,9.24,8.92,9.17,7.15,66.25,6.251,130.4,"NAN",406.2,0,0,487.9,12.685,569.97,8.45,9.25,87.28,0.05,0.08,-0.66,8.39,6.34
"2026-05-12 04:55:00",374262,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.39,12.14,12.07,11.32,10.88,10.37,9.68,9.61,9.24,9.24,8.92,9.17,7.2,67.3,6.918,137.2,"NAN",393.8,0,0,472.3,12.685,569.97,8.45,9.25,87.28,0.05,0.08,-0.66,8.39,6.34
"2026-05-12 04:56:00",374263,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.39,12.14,12.07,11.57,10.88,10.5,9.74,9.61,9.24,9.24,8.92,9.17,7.15,65.75,6.585,148,"NAN",403,0,0,483.8,12.713,569.72,8.45,9.24,87.28,0.05,0.08,-0.67,8.39,6.34
"2026-05-12 04:57:00",374264,35051,8,12.58,12.52,12.58,12.52,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.2,12.14,11.57,10.94,10.43,9.8,9.61,9.24,9.24,8.92,9.17,7.05,63.35,5.918,140,"NAN",396,0,0,475,12.713,569.72,8.45,9.24,87.28,0.05,0.08,-0.67,8.39,6.34
"2026-05-12 04:58:00",374265,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.45,12.39,12.45,12.14,12.07,11.44,10.88,10.5,9.8,9.61,9.24,9.24,8.92,9.17,7.05,64.7,8.59,144.4,"NAN",397.1,0,0,476.4,12.713,569.72,8.45,9.24,87.28,0.05,0.08,-0.67,8.39,6.34
"2026-05-12 04:59:00",374266,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.45,12.39,12.45,12.2,11.95,11.13,10.69,10.31,9.74,9.61,9.24,9.24,8.92,9.17,7.05,65.35,7.418,150.2,"NAN",405.1,0,0,486.5,12.725,569.59,8.45,9.22,87.13,0.05,0.08,-0.68,8.38,6.34
"2026-05-12 05:00:00",374267,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.07,11.76,10.94,10.56,10.18,9.74,9.61,9.17,9.24,8.92,9.17,7,65.05,6.918,148.4,"NAN",401.4,0,0,481.8,12.725,569.59,8.45,9.22,87.13,0.05,0.08,-0.68,8.38,6.34
"2026-05-12 05:01:00",374268,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.07,11.38,10.94,10.56,10.06,9.68,9.55,9.17,9.24,8.92,9.17,7,64.75,6.251,133.6,"NAN",399.7,0,0,479.7,12.725,569.59,8.45,9.22,87.13,0.05,0.08,-0.68,8.38,6.34
"2026-05-12 05:02:00",374269,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.52,12.45,12.33,12.33,12.01,11.7,10.94,10.5,9.93,9.68,9.43,9.11,9.24,8.92,9.17,7,64.45,6.751,145,"NAN",399.7,0,0,479.8,12.735,569.76,8.45,9.23,87.18,0.05,0.09,-0.67,8.39,6.34
"2026-05-12 05:03:00",374270,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.33,12.01,11.82,10.94,10.5,9.93,9.68,9.36,9.17,9.17,8.92,9.17,6.85,62.3,7.251,145.6,"NAN",402.4,0,0,483.1,12.735,569.76,8.45,9.23,87.18,0.05,0.09,-0.67,8.39,6.34
"2026-05-12 05:04:00",374271,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.52,12.52,12.52,12.39,12.33,12.01,11.76,10.94,10.5,9.99,9.68,9.43,9.17,9.24,8.92,9.17,6.9,64.15,7.418,150.5,"NAN",397.6,0,0,477,12.735,569.76,8.45,9.23,87.18,0.05,0.09,-0.67,8.39,6.34
"2026-05-12 05:05:00",374272,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.33,11.95,11.7,10.94,10.62,10.12,9.74,9.49,9.17,9.24,8.92,9.17,7,65.6,6.918,139.3,"NAN",399.2,0,0,479.1,12.749,569.7,8.45,9.23,87.25,0.06,0.1,-0.66,8.38,6.34
"2026-05-12 05:06:00",374273,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.52,12.39,12.39,12.01,11.76,11,10.81,10.43,9.87,9.61,9.24,9.3,8.98,9.24,6.95,64.55,7.418,153.4,"NAN",405.1,0,0,486.6,12.749,569.7,8.45,9.23,87.25,0.06,0.1,-0.66,8.38,6.34
"2026-05-12 05:07:00",374274,35051,8,12.64,12.64,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.45,12.39,12.01,11.63,11,10.81,10.5,9.93,9.68,9.3,9.3,8.98,9.24,7.05,67.05,6.585,142.3,"NAN",401.4,0,0,481.8,12.749,569.7,8.45,9.23,87.25,0.06,0.1,-0.66,8.38,6.34
"2026-05-12 05:08:00",374275,35051,8,12.58,12.64,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.45,12.07,11.7,11,10.88,10.5,9.93,9.68,9.3,9.3,8.98,9.24,6.95,64.2,6.751,148.7,"NAN",403,0,0,483.8,12.756,569.54,8.45,9.23,87.28,0.05,0.09,-0.67,8.37,6.34
"2026-05-12 05:09:00",374276,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.58,12.45,12.45,12.01,11.7,11,10.81,10.37,9.8,9.68,9.24,9.3,8.98,9.24,7.1,68.2,7.418,136.9,"NAN",405.1,0,0,486.6,12.756,569.54,8.45,9.23,87.28,0.05,0.09,-0.67,8.37,6.34
"2026-05-12 05:10:00",374277,35051,8,12.58,12.64,12.58,12.58,12.52,12.64,12.52,12.58,12.52,12.45,12.39,12.52,12.01,11.38,10.94,10.56,10.06,9.74,9.55,9.24,9.24,8.92,9.24,7.05,66.1,6.251,139.2,"NAN",405.1,0,0,486.6,12.756,569.54,8.45,9.23,87.28,0.05,0.09,-0.67,8.37,6.34
"2026-05-12 05:11:00",374278,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.45,12.33,12.39,11.95,11.25,10.94,10.44,9.87,9.74,9.43,9.17,9.24,8.92,9.24,7,64.5,6.251,137.7,"NAN",399.2,0,0,479.1,12.763,569.9,8.45,9.23,87.28,0.06,0.08,-0.64,8.36,6.34
"2026-05-12 05:12:00",374279,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.45,12.33,12.33,11.95,11.19,10.94,10.62,9.93,9.74,9.49,9.24,9.3,8.92,9.24,7.05,66.5,5.918,126.6,"NAN",397.6,0,0,477.1,12.763,569.9,8.45,9.23,87.28,0.06,0.08,-0.64,8.36,6.34
"2026-05-12 05:13:00",374280,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.58,12.52,12.39,12.33,11.95,11.19,10.94,10.75,10.25,9.74,9.55,9.24,9.3,8.98,9.24,7.1,66.75,6.585,141.4,"NAN",405.1,0,0,486.6,12.763,569.9,8.45,9.23,87.28,0.06,0.08,-0.64,8.36,6.34
"2026-05-12 05:14:00",374281,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.39,12.07,11.51,10.94,10.81,10.37,9.8,9.61,9.24,9.3,8.98,9.17,6.95,64.45,6.751,141.6,"NAN",405.1,0,0,486.6,12.755,569.66,8.45,9.23,87.28,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:15:00",374282,35051,8,12.64,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.58,12.52,12.45,12.07,11.63,10.94,10.75,10.31,9.74,9.49,9.17,9.3,8.98,9.17,6.95,65.3,6.751,135.2,"NAN",397.6,0,0,477.1,12.755,569.66,8.45,9.23,87.28,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:16:00",374283,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.45,12.33,11.95,11.63,10.94,10.62,10.06,9.74,9.43,9.17,9.24,8.92,9.17,7.05,68.5,6.418,151.7,"NAN",407.8,0,0,490,12.755,569.66,8.45,9.23,87.28,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:17:00",374284,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.45,12.58,12.58,12.52,12.33,12.2,11.88,11.32,10.94,10.56,9.93,9.74,9.49,9.17,9.24,8.92,9.17,7,66.1,6.585,132,"NAN",408.9,0,0,491.3,12.754,569.75,8.45,9.22,87.18,0.06,0.08,-0.66,8.37,6.34
"2026-05-12 05:18:00",374285,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.58,12.45,12.33,12.14,11.76,11.13,10.88,10.56,10.12,9.74,9.49,9.24,9.3,8.92,9.17,6.95,64.1,6.418,136,"NAN",405.1,0,0,486.6,12.754,569.75,8.45,9.22,87.18,0.06,0.08,-0.66,8.37,6.34
"2026-05-12 05:19:00",374286,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.52,12.45,12.33,12.07,11.7,11,10.88,10.62,10.18,9.8,9.61,9.3,9.3,8.98,9.17,7,66.85,7.418,131.7,"NAN",406.8,0,0,488.6,12.754,569.75,8.45,9.22,87.18,0.06,0.08,-0.66,8.37,6.34
"2026-05-12 05:20:00",374287,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.14,11.76,11.13,10.88,10.69,10.31,9.8,9.61,9.3,9.3,8.98,9.17,6.9,63.9,6.085,150.4,"NAN",403,0,0,483.9,12.751,569.97,8.45,9.22,87.13,0.05,0.08,-0.67,8.38,6.34
"2026-05-12 05:21:00",374288,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.26,11.76,11.38,10.94,10.75,10.43,9.8,9.61,9.3,9.3,8.92,9.17,6.85,65.05,5.918,138,"NAN",403.5,0,0,484.5,12.751,569.97,8.45,9.22,87.13,0.05,0.08,-0.67,8.38,6.34
"2026-05-12 05:22:00",374289,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.58,12.58,12.52,12.39,12.39,11.88,11.57,11,10.81,10.56,9.93,9.61,9.3,9.3,8.92,9.17,7,68.75,6.918,151,"NAN",407.3,0,0,489.3,12.751,569.97,8.45,9.22,87.13,0.05,0.08,-0.67,8.38,6.34
"2026-05-12 05:23:00",374290,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.64,12.58,12.45,12.39,12.01,11.82,11.13,10.88,10.62,10.12,9.74,9.36,9.3,8.98,9.24,7,67.2,6.751,127.4,"NAN",404.6,0,0,485.9,12.752,569.57,8.45,9.22,87.2,0.05,0.08,-0.68,8.36,6.34
"2026-05-12 05:24:00",374291,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.52,12.45,12.14,11.95,11.44,10.88,10.69,10.12,9.74,9.36,9.36,8.98,9.24,7.05,67.65,6.918,137,"NAN",412.7,0,0,496.1,12.752,569.57,8.45,9.22,87.2,0.05,0.08,-0.68,8.36,6.34
"2026-05-12 05:25:00",374292,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.52,12.58,12.2,11.95,11.32,10.88,10.62,9.93,9.68,9.36,9.3,8.98,9.24,7.05,67.2,7.418,138.8,"NAN",405.1,0,0,486.6,12.752,569.57,8.45,9.22,87.2,0.05,0.08,-0.68,8.36,6.34
"2026-05-12 05:26:00",374293,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.64,12.58,12.52,12.45,12.01,11.7,11.07,10.75,10.25,9.74,9.55,9.3,9.3,8.98,9.24,6.85,62.6,8.25,146.8,"NAN",403.5,0,0,484.5,12.751,569.74,8.45,9.21,87.1,0.05,0.1,-0.66,8.38,6.34
"2026-05-12 05:27:00",374294,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.58,12.58,12.52,12.39,12.33,11.82,11.19,10.88,10.56,9.99,9.62,9.49,9.24,9.24,8.98,9.24,6.95,66.05,5.918,149.4,"NAN",394.9,0,0,473.7,12.751,569.74,8.45,9.21,87.1,0.05,0.1,-0.66,8.38,6.34
"2026-05-12 05:28:00",374295,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.45,12.33,12.2,11.7,11,10.81,10.5,9.93,9.62,9.43,9.24,9.24,8.98,9.24,6.9,65.15,6.585,139,"NAN",397.1,0,0,476.4,12.751,569.74,8.45,9.21,87.1,0.05,0.1,-0.66,8.38,6.34
"2026-05-12 05:29:00",374296,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.39,12.33,12.14,11.63,11,10.81,10.5,9.93,9.62,9.49,9.24,9.24,8.98,9.24,7,67.05,6.418,151,"NAN",410,0,0,492.7,12.743,569.79,8.45,9.22,87.15,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:30:00",374297,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.58,12.45,12.33,12.2,11.7,11,10.88,10.5,9.93,9.62,9.55,9.24,9.24,8.98,9.24,6.95,65.5,6.251,145,"NAN",399.2,0,0,479.1,12.743,569.79,8.45,9.22,87.15,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:31:00",374298,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.52,12.64,12.58,12.45,12.26,12.2,11.76,11,10.88,10.56,9.99,9.62,9.55,9.3,9.3,8.98,9.24,6.95,64.6,7.418,146.3,"NAN",397.6,0,0,477.1,12.743,569.79,8.45,9.22,87.15,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:32:00",374299,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.58,12.52,12.33,12.26,11.82,11.07,10.94,10.69,10.37,9.74,9.49,9.3,9.3,8.98,9.24,6.95,66.1,6.085,147.9,"NAN",405.1,0,0,486.6,12.75,569.75,8.45,9.23,87.24,0.05,0.09,-0.68,8.36,6.34
"2026-05-12 05:33:00",374300,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.52,12.39,12.33,11.95,11.38,10.94,10.81,10.62,9.87,9.55,9.3,9.36,8.98,9.3,6.95,65.1,5.918,136,"NAN",412.1,0,0,495.4,12.75,569.75,8.45,9.23,87.24,0.05,0.09,-0.68,8.36,6.34
"2026-05-12 05:34:00",374301,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.45,12.07,11.7,11,10.81,10.69,10.06,9.61,9.3,9.36,8.98,9.3,6.95,64.6,6.918,141.3,"NAN",407.8,0,0,490,12.75,569.75,8.45,9.23,87.24,0.05,0.09,-0.68,8.36,6.34
"2026-05-12 05:35:00",374302,35051,8,12.58,12.58,12.58,12.52,12.58,12.64,12.52,12.64,12.64,12.58,12.52,12.52,12.07,11.82,11,10.88,10.75,10.18,9.61,9.3,9.3,8.98,9.3,6.9,65.5,6.918,142.4,"NAN",398.7,0,0,478.4,12.747,569.73,8.45,9.21,87.1,0.05,0.09,-0.66,8.36,6.34
"2026-05-12 05:36:00",374303,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.45,12.39,12.07,11.82,10.94,10.81,10.69,9.99,9.55,9.24,9.3,8.98,9.3,6.95,65.6,5.751,151.9,"NAN",404.6,0,0,485.9,12.747,569.73,8.45,9.21,87.1,0.05,0.09,-0.66,8.36,6.34
"2026-05-12 05:37:00",374304,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.64,12.58,12.45,12.33,11.95,11.44,10.94,10.75,10.5,9.87,9.49,9.24,9.3,8.98,9.3,6.9,65.6,5.918,141.2,"NAN",403.5,0,0,484.5,12.747,569.73,8.45,9.21,87.1,0.05,0.09,-0.66,8.36,6.34
"2026-05-12 05:38:00",374305,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.33,11.88,11.13,10.88,10.69,10.25,9.68,9.43,9.11,9.24,8.98,9.3,7,67.1,5.751,144.4,"NAN",412.7,0,0,496.1,12.752,569.85,8.45,9.2,86.99,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:39:00",374306,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.39,12.26,12.26,11.7,10.94,10.88,10.62,9.99,9.62,9.36,9.11,9.3,9.05,9.3,7,65.6,5.584,141.2,"NAN",401.4,0,0,481.8,12.752,569.85,8.45,9.2,86.99,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:40:00",374307,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.64,12.58,12.33,12.2,12.2,11.51,10.94,10.81,10.56,9.99,9.62,9.3,9.11,9.24,9.05,9.24,7.15,69.35,5.084,153.6,"NAN",400.8,0,0,481.1,12.752,569.85,8.45,9.2,86.99,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 05:41:00",374308,35051,8,12.58,12.58,12.52,12.58,12.58,12.64,12.52,12.58,12.52,12.39,12.2,12.26,11.63,10.94,10.81,10.56,9.93,9.62,9.3,9.11,9.3,8.98,9.24,7.15,66.8,5.751,147.3,"NAN",406.8,0,0,488.6,12.742,569.73,8.45,9.22,87.1,0.05,0.08,-0.63,8.37,6.34
"2026-05-12 05:42:00",374309,35051,8,12.64,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.58,12.52,12.39,12.26,11.88,11.07,10.88,10.69,10.06,9.62,9.36,9.11,9.3,8.98,9.24,7,65.3,5.584,157.1,"NAN",402.5,0,0,483.2,12.742,569.73,8.45,9.22,87.1,0.05,0.08,-0.63,8.37,6.34
"2026-05-12 05:43:00",374310,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.64,12.58,12.45,12.26,11.95,11.44,10.94,10.75,10.43,9.74,9.43,9.17,9.3,8.98,9.24,7,65.8,6.585,151.5,"NAN",393.3,0,0,471.6,12.742,569.73,8.45,9.22,87.1,0.05,0.08,-0.63,8.37,6.34
"2026-05-12 05:44:00",374311,35051,8,12.64,12.58,12.58,12.58,12.52,12.64,12.52,12.64,12.64,12.58,12.45,12.26,11.95,11.44,10.94,10.81,10.62,9.87,9.55,9.24,9.3,9.05,9.24,6.95,65.8,5.418,141.4,"NAN",398.7,0,0,478.4,12.746,570.03,8.45,9.21,87.05,0.05,0.07,-0.64,8.37,6.34
"2026-05-12 05:45:00",374312,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.58,12.45,12.33,11.95,11.38,10.94,10.81,10.62,9.87,9.55,9.24,9.36,9.05,9.24,7,67.2,5.418,138.4,"NAN",403,0,0,483.9,12.746,570.03,8.45,9.21,87.05,0.05,0.07,-0.64,8.37,6.34
"2026-05-12 05:46:00",374313,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.45,12.33,11.88,11.19,10.94,10.75,10.31,9.8,9.55,9.24,9.36,9.05,9.24,6.85,64.25,5.584,143.9,"NAN",403,0,0,483.9,12.746,570.03,8.45,9.21,87.05,0.05,0.07,-0.64,8.37,6.34
"2026-05-12 05:47:00",374314,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.26,11.7,11.07,10.88,10.75,10.12,9.74,9.49,9.24,9.36,9.05,9.24,6.85,65.05,5.918,154.6,"NAN",392.3,0,0,470.3,12.741,569.66,8.44,9.19,86.9,0.05,0.08,-0.68,8.37,6.34
"2026-05-12 05:48:00",374315,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.26,12.2,11.51,11,10.88,10.62,10.06,9.74,9.43,9.24,9.3,9.05,9.17,6.9,65.6,4.751,150.1,"NAN",403,0,0,483.9,12.741,569.66,8.44,9.19,86.9,0.05,0.08,-0.68,8.37,6.34
"2026-05-12 05:49:00",374316,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.26,12.2,11.57,10.94,10.88,10.56,9.93,9.68,9.43,9.17,9.3,9.05,9.17,6.95,65.35,6.585,162.7,"NAN",403,0,0,483.9,12.741,569.66,8.44,9.19,86.9,0.05,0.08,-0.68,8.37,6.34
"2026-05-12 05:50:00",374317,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.26,12.2,11.57,10.94,10.81,10.5,9.93,9.68,9.43,9.17,9.3,8.98,9.17,7,65.5,5.918,137.8,"NAN",398.2,0,0,477.7,12.742,569.69,8.44,9.2,86.92,0.05,0.09,-0.64,8.36,6.34
"2026-05-12 05:51:00",374318,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.52,12.58,12.58,12.52,12.33,12.26,11.63,10.94,10.81,10.5,9.93,9.68,9.43,9.17,9.3,8.98,9.17,7,65.3,6.918,179.4,"NAN",406.8,0,0,488.6,12.742,569.69,8.44,9.2,86.92,0.05,0.09,-0.64,8.36,6.34
"2026-05-12 05:52:00",374319,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.45,12.26,12.26,11.7,10.94,10.88,10.56,9.99,9.68,9.43,9.17,9.3,9.05,9.17,6.9,62.5,7.418,156.5,"NAN",402.5,0,0,483.2,12.742,569.69,8.44,9.2,86.92,0.05,0.09,-0.64,8.36,6.34
"2026-05-12 05:53:00",374320,35051,8,12.58,12.58,12.52,12.58,12.52,12.58,12.52,12.58,12.58,12.45,12.33,12.26,11.82,11.07,10.88,10.69,10.06,9.74,9.49,9.24,9.36,9.05,9.17,6.75,60.5,6.085,147.3,"NAN",398.7,0,0,478.4,12.742,569.43,8.44,9.19,86.85,0.04,0.09,-0.63,8.37,6.34
"2026-05-12 05:54:00",374321,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.33,12.26,11.82,11.07,10.88,10.69,10.18,9.87,9.55,9.24,9.36,9.05,9.24,6.95,65.95,6.751,164.6,"NAN",391.7,0,0,469.6,12.742,569.43,8.44,9.19,86.85,0.04,0.09,-0.63,8.37,6.34
"2026-05-12 05:55:00",374322,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.33,12.33,11.76,11.07,10.88,10.75,10.31,9.93,9.61,9.24,9.36,9.05,9.24,6.95,65,5.418,167.4,"NAN",397.6,0,0,477.1,12.742,569.43,8.44,9.19,86.85,0.04,0.09,-0.63,8.37,6.34
"2026-05-12 05:56:00",374323,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.26,11.82,11.07,10.88,10.69,10.25,9.93,9.61,9.24,9.3,9.05,9.24,6.95,65.4,6.085,147.2,"NAN",397.6,0,0,477.1,12.728,569.61,8.44,9.2,86.92,0.05,0.08,-0.69,8.36,6.34
"2026-05-12 05:57:00",374324,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.2,11.82,11,10.88,10.69,10.18,9.93,9.61,9.24,9.36,9.05,9.24,6.85,64.2,6.918,152.4,"NAN",401.4,0,0,481.8,12.728,569.61,8.44,9.2,86.92,0.05,0.08,-0.69,8.36,6.34
"2026-05-12 05:58:00",374325,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.2,11.76,11,10.88,10.69,10.12,9.87,9.55,9.24,9.3,9.05,9.24,6.85,64.05,4.918,151.1,"NAN",403.5,0,0,484.5,12.728,569.61,8.44,9.2,86.92,0.05,0.08,-0.69,8.36,6.34
"2026-05-12 05:59:00",374326,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.2,11.82,11.07,10.88,10.69,10.25,9.93,9.55,9.24,9.36,9.05,9.24,7.05,68.8,4.584,160.4,"NAN",397.6,0,0,477.1,12.727,569.57,8.44,9.2,86.91,0.06,0.09,-0.67,8.37,6.34
"2026-05-12 06:00:00",374327,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.39,12.2,11.82,11.13,10.88,10.69,10.37,9.93,9.61,9.24,9.36,9.11,9.24,6.85,64.6,4.251,146.3,"NAN",389,0,0,466.2,12.727,569.57,8.44,9.2,86.91,0.06,0.09,-0.67,8.37,6.34
"2026-05-12 06:01:00",374328,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.2,11.88,11.38,10.88,10.69,10.43,9.99,9.68,9.3,9.36,9.11,9.24,6.95,66.65,5.918,172.5,"NAN",410,0,0,492.7,12.727,569.57,8.44,9.2,86.91,0.06,0.09,-0.67,8.37,6.34
"2026-05-12 06:02:00",374329,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.52,12.39,12.2,11.95,11.57,10.88,10.75,10.43,9.99,9.74,9.3,9.36,9.11,9.3,7.1,69.65,5.251,154.6,"NAN",408.4,0,0,490.7,12.728,569.64,8.44,9.18,86.74,0.05,0.08,-0.65,8.37,6.34
"2026-05-12 06:03:00",374330,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.39,12.2,11.88,11.57,10.88,10.69,10.5,10.06,9.74,9.3,9.36,9.11,9.3,7,65.95,4.918,162.2,"NAN",404.6,0,0,485.9,12.728,569.64,8.44,9.18,86.74,0.05,0.08,-0.65,8.37,6.34
"2026-05-12 06:04:00",374331,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.33,12.2,11.82,11.32,10.88,10.69,10.37,10.06,9.74,9.3,9.36,9.11,9.36,6.75,62.4,5.251,161.9,"NAN",396.5,0,0,475.7,12.728,569.64,8.44,9.18,86.74,0.05,0.08,-0.65,8.37,6.34
"2026-05-12 06:05:00",374332,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.45,12.26,12.14,11.76,11,10.81,10.56,10.31,9.93,9.68,9.24,9.36,9.11,9.3,6.75,63.85,5.584,162.5,"NAN",404.6,0,0,485.9,12.726,569.55,8.44,9.18,86.73,0.06,0.08,-0.67,8.37,6.34
"2026-05-12 06:06:00",374333,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.45,12.14,12.07,11.57,10.94,10.81,10.5,10.18,9.93,9.61,9.24,9.36,9.11,9.3,6.8,65.9,6.418,162.7,"NAN",399.2,0,0,479.1,12.726,569.55,8.44,9.18,86.73,0.06,0.08,-0.67,8.37,6.34
"2026-05-12 06:07:00",374334,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.39,12.2,12.07,11.63,10.88,10.75,10.5,10.18,9.93,9.61,9.24,9.3,9.11,9.3,6.8,64.45,6.918,157,"NAN",407.8,0,0,490,12.726,569.55,8.44,9.18,86.73,0.06,0.08,-0.67,8.37,6.34
"2026-05-12 06:08:00",374335,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.45,12.26,12.14,11.82,10.94,10.81,10.56,10.25,9.99,9.68,9.3,9.36,9.11,9.36,6.7,64.35,5.084,158.7,"NAN",406.8,0,0,488.6,12.714,569.91,8.44,9.19,86.79,0.05,0.08,-0.68,8.37,6.34
"2026-05-12 06:09:00",374336,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.33,12.2,11.88,11.32,10.81,10.62,10.31,9.99,9.74,9.3,9.36,9.11,9.3,6.65,63.45,7.085,156,"NAN",407.3,0,0,489.3,12.714,569.91,8.44,9.19,86.79,0.05,0.08,-0.68,8.37,6.34
"2026-05-12 06:10:00",374337,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.26,11.95,11.7,10.88,10.69,10.43,10.06,9.8,9.3,9.36,9.11,9.3,6.6,62.9,5.751,151.6,"NAN",419.6,0,0,504.9,12.714,569.91,8.44,9.19,86.79,0.05,0.08,-0.68,8.37,6.34
"2026-05-12 06:11:00",374338,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.26,11.95,11.57,10.88,10.69,10.37,10.06,9.74,9.24,9.36,9.11,9.3,6.65,64.85,6.418,140.4,"NAN",408.4,0,0,490.7,12.707,569.57,8.44,9.19,86.75,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 06:12:00",374339,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.45,12.33,12.26,11.88,11.19,10.81,10.62,10.31,9.99,9.61,9.24,9.36,9.11,9.3,6.95,69.15,5.584,166.8,"NAN",392.8,0,0,470.9,12.707,569.57,8.44,9.19,86.75,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 06:13:00",374340,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.45,12.33,12.2,11.82,11,10.81,10.62,10.25,9.93,9.61,9.24,9.36,9.11,9.3,6.85,67.1,4.418,147.6,"NAN",399.8,0,0,479.8,12.707,569.57,8.44,9.19,86.75,0.05,0.08,-0.67,8.37,6.34
"2026-05-12 06:14:00",374341,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.39,12.26,11.88,10.94,10.81,10.62,10.18,9.93,9.61,9.24,9.3,9.05,9.3,6.75,64.3,4.918,167.2,"NAN",401.4,0,0,481.8,12.713,569.54,8.44,9.17,86.64,0.05,0.08,-0.65,8.38,6.34
"2026-05-12 06:15:00",374342,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.52,12.52,12.39,12.33,11.88,11.07,10.81,10.62,10.18,9.93,9.61,9.3,9.36,9.11,9.3,6.7,64.4,6.085,155.5,"NAN",419.6,0,0,504.9,12.713,569.54,8.44,9.17,86.64,0.05,0.08,-0.65,8.38,6.34
"2026-05-12 06:16:00",374343,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.52,12.52,12.52,12.52,12.39,12.39,11.95,11.51,10.81,10.62,10.31,9.99,9.68,9.3,9.36,9.11,9.36,6.7,65.25,5.418,158.4,"NAN",405.1,0,0,486.6,12.713,569.54,8.44,9.17,86.64,0.05,0.08,-0.65,8.38,6.34
"2026-05-12 06:17:00",374344,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.39,12.26,11.95,11.76,10.88,10.69,10.31,10.06,9.68,9.36,9.36,9.11,9.36,6.8,66.25,5.918,158.1,"NAN",402.5,0,0,483.2,12.706,569.5,8.44,9.16,86.53,0.06,0.08,-0.65,8.38,6.34
"2026-05-12 06:18:00",374345,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.52,12.52,12.33,12.26,11.95,11.7,10.81,10.69,10.37,10.06,9.68,9.36,9.36,9.05,9.36,6.7,64.65,6.585,149.5,"NAN",400.8,0,0,481.1,12.706,569.5,8.44,9.16,86.53,0.06,0.08,-0.65,8.38,6.34
"2026-05-12 06:19:00",374346,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.52,12.58,12.58,12.52,12.33,12.2,11.95,11.32,10.81,10.62,10.31,10.06,9.68,9.3,9.36,9.05,9.36,6.65,64.6,6.918,155.2,"NAN",405.7,0,0,487.3,12.706,569.5,8.44,9.16,86.53,0.06,0.08,-0.65,8.38,6.34
"2026-05-12 06:20:00",374347,35051,8,12.52,12.52,12.52,12.45,12.45,12.58,12.45,12.58,12.58,12.52,12.39,12.26,11.95,11.13,10.81,10.62,10.31,10.06,9.74,9.3,9.36,9.11,9.36,6.55,63,6.418,152.2,"NAN",401.9,0,0,482.5,12.694,569.65,8.44,9.18,86.68,0.06,0.08,-0.66,8.37,6.34
"2026-05-12 06:21:00",374348,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.58,12.58,12.52,12.45,12.2,11.88,11.07,10.81,10.62,10.25,10.06,9.68,9.3,9.36,9.11,9.36,6.6,64.85,8.42,149.8,"NAN",393.9,0,0,472.3,12.694,569.65,8.44,9.18,86.68,0.06,0.08,-0.66,8.37,6.34
"2026-05-12 06:22:00",374349,35051,8,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.58,12.58,12.45,12.52,12.2,11.95,11,10.81,10.62,10.31,10.06,9.74,9.36,9.36,9.11,9.36,6.75,66.85,5.251,151.1,"NAN",412.7,0,0,496.1,12.694,569.65,8.44,9.18,86.68,0.06,0.08,-0.66,8.37,6.34
"2026-05-12 06:23:00",374350,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.58,12.58,12.52,12.45,12.2,11.95,11.07,10.81,10.62,10.25,10.12,9.74,9.36,9.43,9.05,9.36,6.75,65.4,6.751,151.2,"NAN",399.2,0,0,479.1,12.685,569.63,8.44,9.18,86.61,0.04,0.09,-0.66,8.38,6.34
"2026-05-12 06:24:00",374351,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.39,12.26,11.95,11.19,10.81,10.62,10.31,10.06,9.74,9.36,9.43,9.11,9.36,6.6,63.85,6.085,149.6,"NAN",389,0,0,466.2,12.685,569.63,8.44,9.18,86.61,0.04,0.09,-0.66,8.38,6.34
"2026-05-12 06:25:00",374352,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.39,12.33,12.01,11.57,10.81,10.69,10.5,10.12,9.8,9.43,9.43,9.11,9.36,6.75,66.95,6.418,153.7,"NAN",403,0,0,483.9,12.685,569.63,8.44,9.18,86.61,0.04,0.09,-0.66,8.38,6.34
"2026-05-12 06:26:00",374353,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.39,12.26,12.01,11.82,10.88,10.75,10.5,10.12,9.8,9.43,9.49,9.11,9.36,6.55,63.2,5.751,140.3,"NAN",394.9,0,0,473.7,12.683,569.77,8.44,9.17,86.52,0.06,0.09,-0.65,8.38,6.34
"2026-05-12 06:27:00",374354,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.58,12.58,12.52,12.39,12.33,12.01,11.89,10.88,10.75,10.56,10.18,9.8,9.43,9.49,9.11,9.36,6.55,64.9,6.585,132.7,"NAN",412.1,0,0,495.4,12.683,569.77,8.44,9.17,86.52,0.06,0.09,-0.65,8.38,6.34
"2026-05-12 06:28:00",374355,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.39,12.33,12.01,11.95,10.94,10.75,10.56,10.18,9.8,9.49,9.49,9.11,9.36,6.65,65.7,5.584,138.1,"NAN",403,0,0,483.9,12.683,569.77,8.44,9.17,86.52,0.06,0.09,-0.65,8.38,6.34
"2026-05-12 06:29:00",374356,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.39,12.33,12.07,11.95,10.94,10.75,10.62,10.12,9.8,9.49,9.49,9.11,9.36,6.65,65.6,6.918,156.9,"NAN",410.5,0,0,493.4,12.677,569.48,8.44,9.17,86.5,0.06,0.09,-0.66,8.39,6.34
"2026-05-12 06:30:00",374357,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.33,12.07,11.89,10.94,10.75,10.62,10.18,9.87,9.49,9.49,9.05,9.36,6.7,67,6.418,150.3,"NAN",406.8,0,0,488.6,12.677,569.48,8.44,9.17,86.5,0.06,0.09,-0.66,8.39,6.34
"2026-05-12 06:31:00",374358,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.07,11.51,10.94,10.75,10.62,10.12,9.87,9.49,9.49,9.11,9.36,6.7,66.45,6.251,153.5,"NAN",406.8,0,0,488.6,12.677,569.48,8.44,9.17,86.5,0.06,0.09,-0.66,8.39,6.34
"2026-05-12 06:32:00",374359,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.26,12.01,11.32,10.88,10.75,10.56,10.12,9.87,9.49,9.49,9.05,9.3,6.7,66.3,5.918,146.7,"NAN",414.8,0,0,498.8,12.664,569.57,8.44,9.18,86.57,0.05,0.08,-0.68,8.38,6.34
"2026-05-12 06:33:00",374360,35051,8,12.52,12.52,12.45,12.45,12.45,12.58,12.45,12.52,12.52,12.45,12.33,12.26,12.01,11.32,10.88,10.69,10.5,10.12,9.87,9.49,9.49,9.11,9.3,6.6,63.8,6.251,141.7,"NAN",400.8,0,0,481.1,12.664,569.57,8.44,9.18,86.57,0.05,0.08,-0.68,8.38,6.34
"2026-05-12 06:34:00",374361,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.33,12.26,12.01,11.63,10.94,10.75,10.56,10.18,9.93,9.49,9.49,9.05,9.3,6.65,67.15,5.918,134.1,"NAN",419.6,0,0,504.9,12.664,569.57,8.44,9.18,86.57,0.05,0.08,-0.68,8.38,6.34
"2026-05-12 06:35:00",374362,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.26,12.01,11.82,11,10.75,10.56,10.18,9.93,9.55,9.55,9.11,9.3,6.85,68.95,6.085,150.2,"NAN",416.4,0,0,500.8,12.667,569.57,8.44,9.17,86.52,0.05,0.08,-0.64,8.38,6.34
"2026-05-12 06:36:00",374363,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.01,11.89,11.07,10.81,10.62,10.18,9.93,9.61,9.55,9.11,9.36,6.75,67.1,6.251,149.7,"NAN",402.5,0,0,483.2,12.667,569.57,8.44,9.17,86.52,0.05,0.08,-0.64,8.38,6.34
"2026-05-12 06:37:00",374364,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.26,12.01,11.82,11.07,10.75,10.69,10.18,9.93,9.61,9.55,9.11,9.36,6.7,65.8,6.085,145.3,"NAN",418,0,0,502.9,12.667,569.57,8.44,9.17,86.52,0.05,0.08,-0.64,8.38,6.34
"2026-05-12 06:38:00",374365,35051,8,12.52,12.52,12.45,12.45,12.45,12.58,12.45,12.52,12.52,12.45,12.26,12.26,12.01,11.82,11,10.75,10.62,10.12,9.93,9.61,9.55,9.11,9.36,6.7,66.05,6.918,154.3,"NAN",408.9,0,0,491.3,12.666,569.72,8.44,9.16,86.44,0.06,0.08,-0.64,8.38,6.34
"2026-05-12 06:39:00",374366,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.26,12.26,12.01,11.76,11,10.75,10.43,10.12,9.87,9.55,9.49,9.11,9.3,6.7,65.15,5.084,158,"NAN",412.7,0,0,496.1,12.666,569.72,8.44,9.16,86.44,0.06,0.08,-0.64,8.38,6.34
"2026-05-12 06:40:00",374367,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.26,12.01,11.7,10.94,10.69,10.31,10.06,9.87,9.49,9.49,9.05,9.3,6.75,67.05,6.085,149.4,"NAN",410.5,0,0,493.4,12.666,569.72,8.44,9.16,86.44,0.06,0.08,-0.64,8.38,6.34
"2026-05-12 06:41:00",374368,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.45,12.33,12.26,12.01,11.7,10.94,10.69,10.31,10.06,9.87,9.55,9.43,9.05,9.3,6.95,70.5,5.751,151.6,"NAN",404.6,0,0,485.9,12.671,569.61,8.44,9.15,86.36,0.05,0.07,-0.63,8.39,6.35
"2026-05-12 06:42:00",374369,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.26,12.33,12.01,11.57,10.94,10.69,10.25,10.06,9.87,9.55,9.49,9.11,9.3,6.95,68.75,5.584,155.4,"NAN",405.1,0,0,486.6,12.671,569.61,8.44,9.15,86.36,0.05,0.07,-0.63,8.39,6.35
"2026-05-12 06:43:00",374370,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.26,12.01,11.57,10.94,10.62,10.25,10.06,9.87,9.55,9.49,9.05,9.3,6.85,67.2,4.584,151.3,"NAN",406.8,0,0,488.6,12.671,569.61,8.44,9.15,86.36,0.05,0.07,-0.63,8.39,6.35
"2026-05-12 06:44:00",374371,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.26,12.01,11.76,10.94,10.69,10.31,10.06,9.87,9.55,9.55,9.11,9.3,6.95,69.25,4.918,153.2,"NAN",414.3,0,0,498.1,12.658,569.73,8.44,9.15,86.34,0.05,0.08,-0.65,8.4,6.34
"2026-05-12 06:45:00",374372,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.26,12.07,11.82,11,10.69,10.43,10.12,9.87,9.61,9.55,9.17,9.36,6.8,66.05,5.418,162.6,"NAN",411.1,0,0,494.1,12.658,569.73,8.44,9.15,86.34,0.05,0.08,-0.65,8.4,6.34
"2026-05-12 06:46:00",374373,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.33,12.33,12.01,11.82,11,10.81,10.56,10.18,9.87,9.61,9.61,9.17,9.36,6.8,66.7,5.251,145.1,"NAN",417.5,0,0,502.2,12.658,569.73,8.44,9.15,86.34,0.05,0.08,-0.65,8.4,6.34
"2026-05-12 06:47:00",374374,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.01,11.82,11,10.81,10.56,10.18,9.93,9.68,9.61,9.17,9.36,6.75,65.95,5.418,158.1,"NAN",406.2,0,0,487.9,12.639,569.64,8.44,9.16,86.36,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 06:48:00",374375,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.33,12.33,12.01,11.82,11.07,10.81,10.56,10.18,9.93,9.68,9.68,9.17,9.36,6.55,63.25,6.251,142.7,"NAN",399.2,0,0,479.1,12.639,569.64,8.44,9.16,86.36,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 06:49:00",374376,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.52,12.52,12.45,12.33,12.33,12.01,11.89,11.13,10.88,10.62,10.25,9.93,9.68,9.68,9.17,9.36,6.6,64.95,4.584,155.6,"NAN",416.4,0,0,500.8,12.639,569.64,8.44,9.16,86.36,0.06,0.08,-0.65,8.4,6.34
"2026-05-12 06:50:00",374377,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.39,12.07,11.95,11.32,10.88,10.75,10.31,9.93,9.68,9.68,9.17,9.36,6.75,67.35,7.251,162.8,"NAN",411.6,0,0,494.7,12.634,569.61,8.44,9.14,86.21,0.05,0.09,-0.65,8.4,6.34
"2026-05-12 06:51:00",374378,35051,8,12.52,12.45,12.45,12.45,12.39,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.07,11.95,11.51,10.94,10.81,10.37,9.99,9.74,9.68,9.17,9.36,6.65,64.15,4.418,155.3,"NAN",408.4,0,0,490.7,12.634,569.61,8.44,9.14,86.21,0.05,0.09,-0.65,8.4,6.34
"2026-05-12 06:52:00",374379,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.39,12.33,12.33,12.14,12.07,11.63,10.94,10.81,10.37,9.99,9.74,9.68,9.17,9.36,6.65,64.75,5.084,159.9,"NAN",408.9,0,0,491.3,12.634,569.61,8.44,9.14,86.21,0.05,0.09,-0.65,8.4,6.34
"2026-05-12 06:53:00",374380,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.33,12.39,12.14,12.07,11.57,10.88,10.75,10.31,9.99,9.68,9.61,9.11,9.36,6.7,65.75,5.918,161.9,"NAN",408.9,0,0,491.3,12.628,569.36,8.44,9.15,86.29,0.05,0.09,-0.65,8.4,6.34
"2026-05-12 06:54:00",374381,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.33,12.39,12.07,11.95,11.32,10.81,10.62,10.25,9.93,9.68,9.55,9.11,9.3,6.6,64.15,5.418,155.6,"NAN",410.5,0,0,493.4,12.628,569.36,8.44,9.15,86.29,0.05,0.09,-0.65,8.4,6.34
"2026-05-12 06:55:00",374382,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.45,12.45,12.45,12.33,12.33,12.01,11.82,11.07,10.75,10.43,10.12,9.87,9.61,9.49,9.05,9.3,6.6,64.25,6.751,153.9,"NAN",417.5,0,0,502.2,12.628,569.36,8.44,9.15,86.29,0.05,0.09,-0.65,8.4,6.34
"2026-05-12 06:56:00",374383,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.45,12.39,12.33,12.26,11.95,11.63,10.94,10.62,10.31,9.99,9.87,9.55,9.43,9.05,9.24,6.6,64.95,5.918,158.8,"NAN",420.2,0,0,505.6,12.613,569.6,8.44,9.16,86.32,0.05,0.08,-0.66,8.39,6.34
"2026-05-12 06:57:00",374384,35051,8,12.45,12.45,12.39,12.39,12.39,12.52,12.39,12.45,12.45,12.39,12.26,12.26,11.88,11.38,10.94,10.62,10.25,9.99,9.87,9.49,9.36,8.98,9.24,6.55,63.25,6.085,150.4,"NAN",411.6,0,0,494.7,12.613,569.6,8.44,9.16,86.32,0.05,0.08,-0.66,8.39,6.34
"2026-05-12 06:58:00",374385,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.45,12.45,12.45,12.26,12.26,11.88,11.38,10.94,10.62,10.25,9.99,9.87,9.55,9.36,8.98,9.24,6.85,69.25,6.751,147,"NAN",417,0,0,501.5,12.613,569.6,8.44,9.16,86.32,0.05,0.08,-0.66,8.39,6.34
"2026-05-12 06:59:00",374386,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.45,12.45,12.45,12.39,12.39,12.01,11.63,11,10.69,10.31,9.99,9.87,9.55,9.43,8.98,9.24,6.65,64.1,6.918,141.8,"NAN",424.5,0,0,511,12.603,569.73,8.44,9.17,86.35,0.04,0.08,-0.68,8.4,6.34
"2026-05-12 07:00:00",374387,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.45,12.52,12.39,12.39,12.45,12.07,11.76,11.07,10.75,10.37,10.06,9.87,9.61,9.43,9.05,9.24,6.85,67.55,5.751,157.5,"NAN",422.9,0,0,509,12.603,569.73,8.44,9.17,86.35,0.04,0.08,-0.68,8.4,6.34
"2026-05-12 07:01:00",374388,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.45,12.52,12.45,12.39,12.45,12.07,11.82,11.25,10.88,10.56,10.12,9.93,9.61,9.49,9.05,9.24,6.8,66.35,6.251,148.6,"NAN",415.9,0,0,500.2,12.603,569.73,8.44,9.17,86.35,0.04,0.08,-0.68,8.4,6.34
"2026-05-12 07:02:00",374389,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.45,12.52,12.45,12.39,12.45,12.07,11.95,11.57,10.94,10.69,10.18,9.93,9.61,9.49,9.05,9.3,6.8,66.35,6.585,160.5,"NAN",409.4,0,0,492,12.605,569.61,8.44,9.15,86.25,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 07:03:00",374390,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.45,12.52,12.45,12.39,12.39,12.14,11.95,11.57,10.94,10.75,10.25,9.93,9.61,9.55,9.05,9.3,6.7,64.65,6.251,162.3,"NAN",410,0,0,492.7,12.605,569.61,8.44,9.15,86.25,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 07:04:00",374391,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.45,12.39,12.39,12.01,11.95,11.51,10.94,10.69,10.25,9.93,9.61,9.61,9.05,9.3,6.7,65.6,5.751,160.2,"NAN",410.5,0,0,493.4,12.605,569.61,8.44,9.15,86.25,0.05,0.08,-0.66,8.4,6.34
"2026-05-12 07:05:00",374392,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.45,12.39,12.39,12.07,11.95,11.57,10.94,10.69,10.18,9.93,9.61,9.61,9.05,9.24,6.75,65.05,6.751,154.9,"NAN",410.5,0,0,493.4,12.592,569.57,8.44,9.15,86.2,0.05,0.09,-0.64,8.4,6.34
"2026-05-12 07:06:00",374393,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.07,12.01,11.44,10.94,10.56,10.18,9.93,9.55,9.49,9.05,9.3,6.75,65.5,4.584,171.1,"NAN",410.5,0,0,493.4,12.592,569.57,8.44,9.15,86.2,0.05,0.09,-0.64,8.4,6.34
"2026-05-12 07:07:00",374394,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.39,12.39,12.14,11.95,11.32,10.88,10.5,10.12,9.87,9.55,9.36,9.05,9.24,6.65,65.3,5.918,175.4,"NAN",410,0,0,492.7,12.592,569.57,8.44,9.15,86.2,0.05,0.09,-0.64,8.4,6.34
"2026-05-12 07:08:00",374395,35051,8,12.39,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.33,12.07,11.89,11.19,10.81,10.43,10.06,9.87,9.55,9.36,9.05,9.24,6.65,65.9,5.751,160.8,"NAN",397.1,0,0,476.4,12.585,569.91,8.44,9.16,86.24,0.05,0.08,-0.67,8.4,6.34
"2026-05-12 07:09:00",374396,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.33,12.01,11.89,11.13,10.81,10.43,10.06,9.87,9.49,9.36,9.05,9.24,6.55,63.8,5.084,155.2,"NAN",406.8,0,0,488.6,12.585,569.91,8.44,9.16,86.24,0.05,0.08,-0.67,8.4,6.34
"2026-05-12 07:10:00",374397,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.39,12.39,12.33,12.33,12.07,11.89,11.13,10.88,10.5,10.06,9.8,9.49,9.3,9.05,9.17,6.55,64.95,4.251,149,"NAN",408.4,0,0,490.7,12.585,569.91,8.44,9.16,86.24,0.05,0.08,-0.67,8.4,6.34
"2026-05-12 07:11:00",374398,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.45,12.39,12.26,12.33,12.07,11.89,11.13,10.88,10.5,10.06,9.8,9.55,9.3,9.05,9.24,6.45,63.5,4.751,150.7,"NAN",414.8,0,0,498.8,12.598,570,8.44,9.14,86.08,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 07:12:00",374399,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.33,12.07,11.95,11.25,10.88,10.5,10.06,9.8,9.55,9.3,9.05,9.17,6.45,65,6.251,163.4,"NAN",415.9,0,0,500.2,12.598,570,8.44,9.14,86.08,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 07:13:00",374400,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.33,12.07,11.89,11.19,10.81,10.5,10.06,9.8,9.55,9.36,8.98,9.17,6.55,65.25,5.584,162.1,"NAN",419.1,0,0,504.2,12.598,570,8.44,9.14,86.08,0.05,0.08,-0.66,8.41,6.34
"2026-05-12 07:14:00",374401,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.33,12.33,12.33,12.07,11.95,11.32,10.88,10.56,10.06,9.8,9.55,9.36,9.05,9.24,6.5,63.65,6.418,157.4,"NAN",406.2,0,0,487.9,12.582,569.84,8.44,9.14,86.07,0.05,0.09,-0.65,8.41,6.34
"2026-05-12 07:15:00",374402,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.33,12.26,12.33,12.14,12.01,11.38,10.88,10.69,10.12,9.87,9.55,9.43,9.05,9.24,6.5,65,5.584,160.5,"NAN",417.5,0,0,502.2,12.582,569.84,8.44,9.14,86.07,0.05,0.09,-0.65,8.41,6.34
"2026-05-12 07:16:00",374403,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.33,12.14,11.95,11.51,10.94,10.75,10.18,9.87,9.61,9.43,9.05,9.24,6.55,65.5,5.751,155.9,"NAN",419.1,0,0,504.2,12.582,569.84,8.44,9.14,86.07,0.05,0.09,-0.65,8.41,6.34
"2026-05-12 07:17:00",374404,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.33,12.14,12.01,11.76,11,10.81,10.31,9.93,9.61,9.43,9.05,9.24,6.55,64.35,5.418,151.9,"NAN",414.3,0,0,498.1,12.585,569.53,8.44,9.13,86.01,0.05,0.09,-0.67,8.41,6.34
"2026-05-12 07:18:00",374405,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.07,11.95,11.7,11,10.88,10.37,9.93,9.61,9.49,9.05,9.17,6.55,64.25,6.251,157.9,"NAN",408.9,0,0,491.3,12.585,569.53,8.44,9.13,86.01,0.05,0.09,-0.67,8.41,6.34
"2026-05-12 07:19:00",374406,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.45,12.39,12.33,12.07,11.95,11.7,11.07,10.81,10.37,9.87,9.61,9.43,8.98,9.17,6.5,64.1,5.584,163.4,"NAN",421.3,0,0,507,12.585,569.53,8.44,9.13,86.01,0.05,0.09,-0.67,8.41,6.34
"2026-05-12 07:20:00",374407,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.39,12.33,12.33,12.07,11.95,11.7,11.07,10.88,10.31,9.87,9.55,9.36,8.98,9.17,6.55,64.2,7.085,163.1,"NAN",410,0,0,492.7,12.57,569.54,8.44,9.12,85.9,0.05,0.08,-0.65,8.42,6.34
"2026-05-12 07:21:00",374408,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.39,12.39,12.45,12.39,12.33,12.33,12.01,11.95,11.63,11,10.81,10.31,9.8,9.55,9.3,8.92,9.17,6.55,64.05,5.751,147.5,"NAN",405.7,0,0,487.3,12.57,569.54,8.44,9.12,85.9,0.05,0.08,-0.65,8.42,6.34
"2026-05-12 07:22:00",374409,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.63,10.94,10.75,10.25,9.8,9.49,9.3,8.86,9.17,6.65,65.9,6.418,154.6,"NAN",412.7,0,0,496.1,12.57,569.54,8.44,9.12,85.9,0.05,0.08,-0.65,8.42,6.34
"2026-05-12 07:23:00",374410,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.39,12.39,12.45,12.39,12.26,12.26,12.07,12.07,11.82,11.07,10.75,10.12,9.87,9.55,9.24,8.86,9.17,6.55,62.5,6.918,157.6,"NAN",403.5,0,0,484.5,12.566,569.57,8.44,9.13,85.94,0.06,0.08,-0.65,8.41,6.34
"2026-05-12 07:24:00",374411,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.33,12.14,12.01,11.76,11.07,10.81,10.18,9.8,9.55,9.24,8.86,9.17,6.45,62.75,5.251,159.1,"NAN",404.1,0,0,485.2,12.566,569.57,8.44,9.13,85.94,0.06,0.08,-0.65,8.41,6.34
"2026-05-12 07:25:00",374412,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.39,12.14,11.95,11.57,10.94,10.81,10.12,9.87,9.49,9.3,8.86,9.17,6.55,64.85,4.751,144.7,"NAN",411.1,0,0,494.1,12.566,569.57,8.44,9.13,85.94,0.06,0.08,-0.65,8.41,6.34
"2026-05-12 07:26:00",374413,35051,8,12.45,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.45,12.39,12.33,12.33,12.07,11.89,11.57,10.94,10.75,10.06,9.8,9.49,9.24,8.86,9.17,6.75,67.2,7.251,144.2,"NAN",415.9,0,0,500.2,12.559,569.35,8.44,9.13,85.93,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 07:27:00",374414,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.39,12.07,12.01,11.57,10.94,10.69,10.06,9.8,9.49,9.24,8.92,9.17,6.65,64.95,7.085,143.6,"NAN",406.8,0,0,488.6,12.559,569.35,8.44,9.13,85.93,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 07:28:00",374415,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.07,12.01,11.63,10.94,10.62,10.06,9.8,9.49,9.24,8.92,9.17,6.6,63.85,7.418,155,"NAN",408.4,0,0,490.7,12.559,569.35,8.44,9.13,85.93,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 07:29:00",374416,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.39,12.39,12.33,12.33,12.01,11.95,11.57,10.94,10.75,10.12,9.8,9.49,9.3,8.92,9.17,6.45,61.6,5.918,150,"NAN",409.4,0,0,492,12.555,569.6,8.44,9.12,85.85,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:30:00",374417,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.39,12.39,12.33,12.26,12.01,11.95,11.51,10.94,10.69,10.18,9.87,9.55,9.24,8.92,9.17,6.65,66.25,7.418,149.2,"NAN",418,0,0,502.9,12.555,569.6,8.44,9.12,85.85,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:31:00",374418,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.01,11.95,11.63,11,10.75,10.18,9.87,9.55,9.3,8.92,9.17,6.65,64.3,8.25,159.9,"NAN",411.1,0,0,494.1,12.555,569.6,8.44,9.12,85.85,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:32:00",374419,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.26,12.01,11.95,11.63,11,10.81,10.18,9.87,9.61,9.3,8.92,9.17,6.6,64.05,6.085,153.4,"NAN",412.7,0,0,496.1,12.541,569.65,8.44,9.14,85.96,0.06,0.08,-0.66,8.42,6.34
"2026-05-12 07:33:00",374420,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.33,12.01,12.01,11.63,11,10.75,10.12,9.87,9.61,9.3,8.92,9.17,6.6,64.35,5.751,157.1,"NAN",398.2,0,0,477.7,12.541,569.65,8.44,9.14,85.96,0.06,0.08,-0.66,8.42,6.34
"2026-05-12 07:34:00",374421,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.26,12.01,11.95,11.51,10.94,10.75,10.06,9.87,9.55,9.24,8.92,9.11,6.55,62.5,7.085,156.2,"NAN",412.7,0,0,496.1,12.541,569.65,8.44,9.14,85.96,0.06,0.08,-0.66,8.42,6.34
"2026-05-12 07:35:00",374422,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,11.95,11.32,10.88,10.75,10.06,9.87,9.55,9.24,8.92,9.11,6.55,63.7,5.751,149.7,"NAN",405.1,0,0,486.6,12.531,569.71,8.44,9.14,85.99,0.04,0.09,-0.67,8.43,6.34
"2026-05-12 07:36:00",374423,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,11.89,11.32,10.94,10.75,10.06,9.87,9.49,9.24,8.92,9.11,6.55,63.25,6.085,155.2,"NAN",411.6,0,0,494.7,12.531,569.71,8.44,9.14,85.99,0.04,0.09,-0.67,8.43,6.34
"2026-05-12 07:37:00",374424,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.26,12.2,12.26,12.01,11.82,11.25,10.88,10.69,10.06,9.87,9.49,9.24,8.92,9.11,6.55,64.05,4.751,165.2,"NAN",396,0,0,475,12.531,569.71,8.44,9.14,85.99,0.04,0.09,-0.67,8.43,6.34
"2026-05-12 07:38:00",374425,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,11.89,11.25,10.88,10.62,10.06,9.87,9.49,9.24,8.92,9.11,6.75,66.95,5.084,153.6,"NAN",403,0,0,483.9,12.519,569.73,8.44,9.14,85.93,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:39:00",374426,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.26,12.2,12.26,12.01,11.89,11.32,10.94,10.75,10.12,9.87,9.61,9.24,8.92,9.11,6.8,67.35,3.584,159.6,"NAN",408.9,0,0,491.3,12.519,569.73,8.44,9.14,85.93,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:40:00",374427,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.26,12.26,12.26,12.01,11.89,11.38,10.94,10.81,10.18,9.87,9.55,9.3,8.92,9.11,6.85,67.1,4.918,162.9,"NAN",421.3,0,0,507,12.519,569.73,8.44,9.14,85.93,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:41:00",374428,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,11.95,11.38,11,10.81,10.18,9.87,9.61,9.3,8.92,9.11,6.9,67.3,5.918,155.7,"NAN",409.4,0,0,492,12.532,569.54,8.44,9.13,85.85,0.05,0.08,-0.65,8.42,6.34
"2026-05-12 07:42:00",374429,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,11.89,11.32,10.94,10.75,10.18,9.87,9.55,9.3,8.92,9.11,6.85,66.05,5.251,160.6,"NAN",410.5,0,0,493.4,12.532,569.54,8.44,9.13,85.85,0.05,0.08,-0.65,8.42,6.34
"2026-05-12 07:43:00",374430,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,11.82,11.32,11,10.75,10.18,9.87,9.49,9.3,8.92,9.11,6.75,64.35,6.085,149.7,"NAN",412.1,0,0,495.4,12.532,569.54,8.44,9.13,85.85,0.05,0.08,-0.65,8.42,6.34
"2026-05-12 07:44:00",374431,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.26,12.01,11.82,11.44,11,10.88,10.31,9.87,9.55,9.3,8.92,9.11,6.6,62.7,5.751,152.8,"NAN",411.1,0,0,494.1,12.514,569.96,8.44,9.12,85.8,0.05,0.09,-0.66,8.43,6.34
"2026-05-12 07:45:00",374432,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,11.89,11.51,11.13,10.88,10.44,9.93,9.61,9.3,8.92,9.11,6.6,64,5.751,146.2,"NAN",410.5,0,0,493.4,12.514,569.96,8.44,9.12,85.8,0.05,0.09,-0.66,8.43,6.34
"2026-05-12 07:46:00",374433,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.07,11.95,11.57,11.13,10.94,10.56,9.93,9.61,9.3,8.98,9.17,6.6,64.25,5.418,147.9,"NAN",412.7,0,0,496.1,12.514,569.96,8.44,9.12,85.8,0.05,0.09,-0.66,8.43,6.34
"2026-05-12 07:47:00",374434,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.39,12.33,12.39,12.07,11.95,11.63,11.19,10.94,10.56,9.99,9.61,9.3,8.92,9.17,6.65,64.6,5.918,158.4,"NAN",389,0,0,466.2,12.513,569.58,8.44,9.14,85.91,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 07:48:00",374435,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.33,12.39,12.07,11.95,11.7,11.13,10.94,10.44,9.93,9.61,9.3,8.92,9.17,6.65,65.4,5.418,150.3,"NAN",410.5,0,0,493.4,12.513,569.58,8.44,9.14,85.91,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 07:49:00",374436,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.01,11.89,11.51,11,10.88,10.18,9.87,9.55,9.36,8.92,9.17,6.6,63.65,5.751,155.6,"NAN",406.8,0,0,488.6,12.513,569.58,8.44,9.14,85.91,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 07:50:00",374437,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,11.95,11.89,11.32,10.94,10.81,10.12,9.87,9.55,9.36,8.92,9.17,6.75,67.85,6.251,146,"NAN",412.7,0,0,496.1,12.508,569.46,8.44,9.15,86,0.06,0.09,-0.67,8.41,6.35
"2026-05-12 07:51:00",374438,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.2,11.95,11.89,11.32,10.94,10.75,10.06,9.87,9.55,9.3,8.92,9.17,6.8,67.7,6.585,140.7,"NAN",407.8,0,0,490,12.508,569.46,8.44,9.15,86,0.06,0.09,-0.67,8.41,6.35
"2026-05-12 07:52:00",374439,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.26,11.95,11.89,11.38,10.94,10.75,10.06,9.87,9.55,9.36,8.92,9.17,6.65,64.3,8.08,148.4,"NAN",410.5,0,0,493.4,12.508,569.46,8.44,9.15,86,0.06,0.09,-0.67,8.41,6.35
"2026-05-12 07:53:00",374440,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.33,12.01,11.95,11.51,11.07,10.75,10.06,9.87,9.55,9.36,8.92,9.11,6.65,64.9,7.418,150.6,"NAN",413.7,0,0,497.5,12.517,569.7,8.44,9.14,85.95,0.06,0.08,-0.67,8.42,6.35
"2026-05-12 07:54:00",374441,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.33,12.01,11.89,11.57,11.13,10.75,10.06,9.8,9.55,9.36,8.92,9.17,6.6,64.2,8.59,145.6,"NAN",448.6,0,0,541.6,12.517,569.7,8.44,9.14,85.95,0.06,0.08,-0.67,8.42,6.35
"2026-05-12 07:55:00",374442,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.33,12.39,12.01,11.95,11.63,11.07,10.75,9.99,9.8,9.55,9.36,8.92,9.17,6.55,64.5,6.085,144.9,"NAN",412.1,0,0,495.4,12.517,569.7,8.44,9.14,85.95,0.06,0.08,-0.67,8.42,6.35
"2026-05-12 07:56:00",374443,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.33,12.39,12.07,11.95,11.63,11.07,10.75,9.99,9.8,9.49,9.36,8.92,9.17,6.6,65.15,6.085,153.6,"NAN",419.6,0,0,504.9,12.521,569.75,8.44,9.13,85.86,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:57:00",374444,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.76,11.13,10.75,10.06,9.8,9.49,9.36,8.92,9.17,6.6,64.85,6.918,155,"NAN",410.5,0,0,493.4,12.521,569.75,8.44,9.13,85.86,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:58:00",374445,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.2,12.26,12.14,12.01,11.57,11,10.75,10.06,9.8,9.49,9.3,8.92,9.17,6.6,65.9,7.085,144.5,"NAN",409.4,0,0,492,12.521,569.75,8.44,9.13,85.86,0.05,0.09,-0.66,8.42,6.34
"2026-05-12 07:59:00",374446,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.2,12.26,12.07,11.95,11.38,10.88,10.69,9.99,9.8,9.43,9.24,8.92,9.17,6.6,65.8,7.251,146.2,"NAN",401.9,0,0,482.5,12.513,569.54,8.44,9.14,85.92,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 08:00:00",374447,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.33,12.01,11.82,11.25,10.88,10.62,9.99,9.8,9.36,9.17,8.86,9.17,6.55,64.75,6.918,143.9,"NAN",412.7,0,0,496.1,12.513,569.54,8.44,9.14,85.92,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 08:01:00",374448,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.2,12.26,11.95,11.82,11.13,10.81,10.56,9.99,9.8,9.36,9.24,8.92,9.17,6.5,64.15,6.085,141.2,"NAN",421.8,0,0,507.6,12.513,569.54,8.44,9.14,85.92,0.06,0.09,-0.66,8.42,6.34
"2026-05-12 08:02:00",374449,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.33,12.2,12.26,12.01,11.89,11.19,10.81,10.62,10.06,9.87,9.49,9.24,8.92,9.11,6.6,67.25,6.085,140.2,"NAN",422.3,0,0,508.3,12.519,569.67,8.44,9.11,85.7,0.05,0.1,-0.65,8.43,6.34
"2026-05-12 08:03:00",374450,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.07,11.89,11.25,10.88,10.69,10.25,9.87,9.55,9.3,8.92,9.11,6.65,67.8,7.918,144.9,"NAN",412.1,0,0,495.4,12.519,569.67,8.44,9.11,85.7,0.05,0.1,-0.65,8.43,6.34
"2026-05-12 08:04:00",374451,35051,8,12.39,12.33,12.33,12.33,12.26,12.39,12.26,12.39,12.39,12.33,12.26,12.26,11.95,11.95,11.25,10.94,10.75,10.5,9.99,9.68,9.43,8.92,9.11,6.55,65.3,5.751,143.2,"NAN",417.5,0,0,502.2,12.519,569.67,8.44,9.11,85.7,0.05,0.1,-0.65,8.43,6.34
"2026-05-12 08:05:00",374452,35051,8,12.39,12.33,12.33,12.33,12.33,12.33,12.33,12.39,12.39,12.33,12.2,12.26,12.01,11.95,11.25,11.13,10.88,10.56,9.99,9.68,9.43,8.98,9.11,6.65,67.7,7.085,153.1,"NAN",415.3,0,0,499.5,12.51,569.71,8.44,9.11,85.7,0.06,0.09,-0.67,8.43,6.34
"2026-05-12 08:06:00",374453,35051,8,12.39,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.51,11.19,10.94,10.62,10.06,9.68,9.43,8.92,9.11,6.6,66.8,6.085,145.8,"NAN",412.1,0,0,495.4,12.51,569.71,8.44,9.11,85.7,0.06,0.09,-0.67,8.43,6.34
"2026-05-12 08:07:00",374454,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.7,11.19,11,10.62,9.99,9.61,9.3,8.92,9.11,6.65,67.3,7.418,146.3,"NAN",411.6,0,0,494.7,12.51,569.71,8.44,9.11,85.7,0.06,0.09,-0.67,8.43,6.34
"2026-05-12 08:08:00",374455,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.26,12.2,12.26,11.95,11.95,11.63,11.07,10.88,10.37,9.93,9.49,9.24,8.92,9.11,6.5,65.25,5.251,150,"NAN",412.7,0,0,496.1,12.497,569.55,8.44,9.12,85.76,0.06,0.08,-0.68,8.43,6.34
"2026-05-12 08:09:00",374456,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,11.95,11.95,11.38,11,10.75,10.12,9.87,9.36,9.24,8.86,9.11,6.6,67.65,5.418,163.8,"NAN",414.3,0,0,498.1,12.497,569.55,8.44,9.12,85.76,0.06,0.08,-0.68,8.43,6.34
"2026-05-12 08:10:00",374457,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,11.95,11.32,10.81,10.62,9.99,9.8,9.3,9.24,8.86,9.11,6.75,69,6.751,149.1,"NAN",419.1,0,0,504.2,12.497,569.55,8.44,9.12,85.76,0.06,0.08,-0.68,8.43,6.34
"2026-05-12 08:11:00",374458,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,11.95,11.32,10.81,10.62,9.93,9.74,9.3,9.17,8.86,9.11,6.65,67.7,5.918,158.1,"NAN",421.8,0,0,507.6,12.506,569.54,8.43,9.11,85.61,0.05,0.09,-0.67,8.43,6.35
"2026-05-12 08:12:00",374459,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.01,11.51,10.88,10.69,9.99,9.74,9.3,9.17,8.79,9.11,6.6,65.75,7.585,152.5,"NAN",421.3,0,0,507,12.506,569.54,8.43,9.11,85.61,0.05,0.09,-0.67,8.43,6.35
"2026-05-12 08:13:00",374460,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.26,12.26,12.01,12.01,11.63,11,10.75,10.06,9.8,9.43,9.17,8.79,9.11,6.65,67.45,6.418,156.1,"NAN",415.9,0,0,500.2,12.506,569.54,8.43,9.11,85.61,0.05,0.09,-0.67,8.43,6.35
"2026-05-12 08:14:00",374461,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.57,11.07,10.75,10.12,9.8,9.43,9.17,8.86,9.11,6.7,67.6,5.918,155.3,"NAN",417.5,0,0,502.2,12.495,569.73,8.44,9.11,85.65,0.06,0.1,-0.66,8.44,6.34
"2026-05-12 08:15:00",374462,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.07,11.63,11.07,10.81,10.31,9.87,9.55,9.17,8.86,9.11,6.7,67.35,6.751,162.9,"NAN",416.4,0,0,500.8,12.495,569.73,8.44,9.11,85.65,0.06,0.1,-0.66,8.44,6.34
"2026-05-12 08:16:00",374463,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.07,11.7,11.13,10.88,10.44,9.93,9.55,9.24,8.86,9.11,6.55,64.75,6.418,163.1,"NAN",419.6,0,0,504.9,12.495,569.73,8.44,9.11,85.65,0.06,0.1,-0.66,8.44,6.34
"2026-05-12 08:17:00",374464,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.01,11.76,11.13,10.88,10.5,9.93,9.55,9.24,8.86,9.11,6.65,67.35,5.418,154.2,"NAN",419.6,0,0,504.9,12.488,569.85,8.44,9.12,85.7,0.06,0.09,-0.66,8.43,6.34
"2026-05-12 08:18:00",374465,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,11.76,11.13,10.88,10.44,9.93,9.49,9.3,8.86,9.11,6.65,66.85,5.251,157.2,"NAN",414.3,0,0,498.1,12.488,569.85,8.44,9.12,85.7,0.06,0.09,-0.66,8.43,6.34
"2026-05-12 08:19:00",374466,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.33,12.26,12.26,12.01,12.01,11.44,11.13,10.81,10.25,9.87,9.3,9.3,8.86,9.11,6.75,68.2,5.918,153.9,"NAN",419.1,0,0,504.2,12.488,569.85,8.44,9.12,85.7,0.06,0.09,-0.66,8.43,6.34
"2026-05-12 08:20:00",374467,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,12.01,11.38,11.07,10.69,10.12,9.74,9.3,9.24,8.86,9.11,6.8,68.45,5.251,168.1,"NAN",417.5,0,0,502.2,12.488,569.95,8.44,9.11,85.65,0.05,0.08,-0.68,8.44,6.34
"2026-05-12 08:21:00",374468,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.2,12.26,12.01,12.01,11.44,11.13,10.75,10.12,9.68,9.24,9.17,8.86,9.11,6.6,66.55,6.751,158.1,"NAN",410.5,0,0,493.4,12.488,569.95,8.44,9.11,85.65,0.05,0.08,-0.68,8.44,6.34
"2026-05-12 08:22:00",374469,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.32,11.07,10.81,10.12,9.74,9.36,9.17,8.86,9.11,6.55,65.7,5.751,147.7,"NAN",412.1,0,0,495.4,12.488,569.95,8.44,9.11,85.65,0.05,0.08,-0.68,8.44,6.34
"2026-05-12 08:23:00",374470,35051,8,12.33,12.33,12.26,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.2,12.33,12.01,11.95,11.32,10.94,10.81,10.12,9.74,9.36,9.24,8.86,9.11,6.5,66,7.418,160.4,"NAN",418,0,0,502.9,12.484,569.7,8.44,9.11,85.59,0.05,0.08,-0.67,8.44,6.34
"2026-05-12 08:24:00",374471,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,12.01,11.44,10.94,10.75,10.12,9.74,9.43,9.3,8.86,9.11,6.5,65.75,7.251,148.9,"NAN",418,0,0,502.9,12.484,569.7,8.44,9.11,85.59,0.05,0.08,-0.67,8.44,6.34
"2026-05-12 08:25:00",374472,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.01,11.95,11.38,10.94,10.81,10.18,9.74,9.49,9.3,8.92,9.17,6.55,66.4,6.751,155.7,"NAN",419.6,0,0,504.9,12.484,569.7,8.44,9.11,85.59,0.05,0.08,-0.67,8.44,6.34
"2026-05-12 08:26:00",374473,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,11.89,11.32,10.88,10.75,10.25,9.87,9.49,9.36,8.92,9.17,6.5,65.1,4.751,154.4,"NAN",403,0,0,483.9,12.474,569.79,8.44,9.11,85.6,0.05,0.08,-0.67,8.43,6.34
"2026-05-12 08:27:00",374474,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,11.95,11.63,11,10.69,10.31,9.93,9.49,9.36,8.92,9.17,6.55,66.85,5.751,137.4,"NAN",405.1,0,0,486.6,12.474,569.79,8.44,9.11,85.6,0.05,0.08,-0.67,8.43,6.34
"2026-05-12 08:28:00",374475,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.07,11.76,11.07,10.75,10.44,9.93,9.55,9.3,8.92,9.17,6.55,67.45,5.751,166.1,"NAN",412.1,0,0,495.4,12.474,569.79,8.44,9.11,85.6,0.05,0.08,-0.67,8.43,6.34
"2026-05-12 08:29:00",374476,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.01,11.7,11.13,10.81,10.31,9.87,9.55,9.3,8.92,9.11,6.55,66.5,4.918,146.4,"NAN",414.3,0,0,498.1,12.472,569.53,8.44,9.12,85.64,0.06,0.09,-0.66,8.44,6.34
"2026-05-12 08:30:00",374477,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.01,11.51,11,10.75,10.18,9.8,9.43,9.3,8.92,9.11,6.45,65.35,4.418,148.9,"NAN",415.3,0,0,499.5,12.472,569.53,8.44,9.12,85.64,0.06,0.09,-0.66,8.44,6.34
"2026-05-12 08:31:00",374478,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.38,10.88,10.62,10.06,9.74,9.3,9.24,8.92,9.11,6.55,68.1,4.084,149.1,"NAN",410.5,0,0,493.4,12.472,569.53,8.44,9.12,85.64,0.06,0.09,-0.66,8.44,6.34
"2026-05-12 08:32:00",374479,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.2,12.01,11.95,11.32,10.88,10.62,10.06,9.74,9.36,9.24,8.92,9.11,6.55,67.4,4.918,145.3,"NAN",414.3,0,0,498.1,12.466,569.54,8.44,9.11,85.59,0.05,0.08,-0.65,8.44,6.34
"2026-05-12 08:33:00",374480,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.32,10.94,10.69,10.12,9.8,9.49,9.24,8.86,9.11,6.6,68.55,5.084,149.8,"NAN",418,0,0,502.9,12.466,569.54,8.44,9.11,85.59,0.05,0.08,-0.65,8.44,6.34
"2026-05-12 08:34:00",374481,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.39,12.26,12.2,12.26,12.01,11.95,11.44,11,10.75,10.18,9.8,9.55,9.24,8.92,9.11,6.65,68.35,5.418,152,"NAN",421.3,0,0,507,12.466,569.54,8.44,9.11,85.59,0.05,0.08,-0.65,8.44,6.34
"2026-05-12 08:35:00",374482,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.01,12.01,11.63,11.13,10.75,10.18,9.93,9.55,9.24,8.92,9.11,6.55,66.2,5.418,150.9,"NAN",420.2,0,0,505.6,12.464,569.58,8.43,9.11,85.59,0.06,0.08,-0.65,8.44,6.34
"2026-05-12 08:36:00",374483,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.2,12.01,12.01,11.7,11.13,10.75,10.25,9.93,9.55,9.3,8.92,9.11,6.55,67.2,6.251,164.3,"NAN",421.3,0,0,507,12.464,569.58,8.43,9.11,85.59,0.06,0.08,-0.65,8.44,6.34
"2026-05-12 08:37:00",374484,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.2,12.01,12.01,11.63,11.07,10.75,10.25,9.93,9.55,9.3,8.98,9.11,6.5,66.2,5.251,161.9,"NAN",414.3,0,0,498.1,12.464,569.58,8.43,9.11,85.59,0.06,0.08,-0.65,8.44,6.34
"2026-05-12 08:38:00",374485,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.01,11.76,11.07,10.75,10.18,9.93,9.55,9.36,8.98,9.11,6.5,65.25,5.918,149.2,"NAN",421.8,0,0,507.6,12.454,569.63,8.44,9.11,85.57,0.06,0.1,-0.64,8.44,6.34
"2026-05-12 08:39:00",374486,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.07,11.76,11.13,10.75,10.18,9.93,9.61,9.36,8.98,9.11,6.5,66.5,4.751,150.4,"NAN",416.4,0,0,500.8,12.454,569.63,8.44,9.11,85.57,0.06,0.1,-0.64,8.44,6.34
"2026-05-12 08:40:00",374487,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.07,11.82,11.07,10.75,10.25,9.93,9.55,9.36,8.98,9.11,6.65,68.4,6.085,163.8,"NAN",411.6,0,0,494.7,12.454,569.63,8.44,9.11,85.57,0.06,0.1,-0.64,8.44,6.34
"2026-05-12 08:41:00",374488,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.07,11.76,11.13,10.75,10.18,9.93,9.55,9.3,8.98,9.11,6.6,67.45,5.418,161.6,"NAN",411.1,0,0,494.1,12.459,569.83,8.43,9.1,85.51,0.06,0.1,-0.66,8.44,6.34
"2026-05-12 08:42:00",374489,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.07,11.7,11.07,10.69,10.12,9.93,9.61,9.3,8.92,9.11,6.55,66.2,7.918,159.6,"NAN",410.5,0,0,493.4,12.459,569.83,8.43,9.1,85.51,0.06,0.1,-0.66,8.44,6.34
"2026-05-12 08:43:00",374490,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.26,12.07,12.01,11.57,11,10.69,10.06,9.87,9.61,9.24,8.92,9.11,6.5,66.4,6.751,148.5,"NAN",412.7,0,0,496.1,12.459,569.83,8.43,9.1,85.51,0.06,0.1,-0.66,8.44,6.34
"2026-05-12 08:44:00",374491,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.07,11.51,10.88,10.62,10.06,9.87,9.61,9.3,8.86,9.11,6.5,65.75,5.251,153.2,"NAN",418.6,0,0,503.6,12.454,569.71,8.44,9.1,85.49,0.05,0.09,-0.66,8.44,6.34
"2026-05-12 08:45:00",374492,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.2,12.01,12.01,11.38,10.88,10.62,10.12,9.93,9.55,9.3,8.92,9.11,6.55,66.7,6.251,170.3,"NAN",411.1,0,0,494.1,12.454,569.71,8.44,9.1,85.49,0.05,0.09,-0.66,8.44,6.34
"2026-05-12 08:46:00",374493,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.2,12.01,12.01,11.38,10.94,10.62,10.12,9.93,9.61,9.3,8.92,9.11,6.75,69.85,5.084,160.6,"NAN",413.7,0,0,497.5,12.454,569.71,8.44,9.1,85.49,0.05,0.09,-0.66,8.44,6.34
"2026-05-12 08:47:00",374494,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.26,12.2,12.26,12.01,12.07,11.44,10.94,10.62,10.12,9.93,9.61,9.3,8.92,9.11,6.6,65.5,7.418,145.8,"NAN",410,0,0,492.7,12.43,569.62,8.44,9.11,85.5,0.06,0.1,-0.65,8.44,6.34
"2026-05-12 08:48:00",374495,35051,8,12.26,12.33,12.26,12.26,12.2,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.01,12.01,11.57,10.94,10.62,10.12,9.93,9.61,9.49,8.92,9.11,6.55,65.4,6.251,166.3,"NAN",434.7,0,0,524,12.43,569.62,8.44,9.11,85.5,0.06,0.1,-0.65,8.44,6.34
"2026-05-12 08:49:00",374496,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.07,11.7,11,10.69,10.31,9.99,9.61,9.55,8.98,9.11,6.55,66.45,4.918,152.7,"NAN",422.9,0,0,509,12.43,569.62,8.44,9.11,85.5,0.06,0.1,-0.65,8.44,6.34
"2026-05-12 08:50:00",374497,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.07,11.82,11.13,10.75,10.5,9.99,9.61,9.36,8.92,9.11,6.6,66.5,5.918,151.5,"NAN",423.4,0,0,509.7,12.439,569.83,8.44,9.11,85.52,0.04,0.09,-0.65,8.44,6.34
"2026-05-12 08:51:00",374498,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.07,12.07,11.82,11.13,10.81,10.56,9.99,9.68,9.3,8.86,9.11,6.55,65.3,7.085,158.4,"NAN",410,0,0,492.7,12.439,569.83,8.44,9.11,85.52,0.04,0.09,-0.65,8.44,6.34
"2026-05-12 08:52:00",374499,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,11.82,11.13,10.75,10.56,10.06,9.61,9.3,8.86,9.11,6.55,66,5.418,150.5,"NAN",410.5,0,0,493.4,12.439,569.83,8.44,9.11,85.52,0.04,0.09,-0.65,8.44,6.34
"2026-05-12 08:53:00",374500,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.33,12.33,12.33,12.26,12.33,12.07,12.07,11.88,11.13,10.75,10.56,9.99,9.61,9.24,8.86,9.11,6.55,66.95,5.584,145.2,"NAN",411.6,0,0,494.7,12.431,569.88,8.44,9.12,85.56,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 08:54:00",374501,35051,8,12.26,12.26,12.26,12.26,12.26,12.26,12.2,12.26,12.33,12.26,12.26,12.33,12.07,12.07,11.88,11.19,10.69,10.56,9.99,9.55,9.24,8.86,9.11,6.5,64.6,6.418,139.8,"NAN",414.3,0,0,498.1,12.431,569.88,8.44,9.12,85.56,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 08:55:00",374502,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.07,11.76,11.13,10.62,10.44,9.99,9.55,9.24,8.92,9.11,6.45,65.05,5.751,144.5,"NAN",418.6,0,0,503.6,12.431,569.88,8.44,9.12,85.56,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 08:56:00",374503,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.07,12.01,11.44,11,10.62,10.37,9.99,9.55,9.3,8.92,9.11,6.55,67.1,5.584,142.8,"NAN",419.6,0,0,504.9,12.43,569.78,8.43,9.11,85.51,0.05,0.08,-0.67,8.44,6.34
"2026-05-12 08:57:00",374504,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.26,12.33,12.33,12.2,12.26,12.07,11.95,11.25,10.81,10.62,10.31,9.99,9.61,9.36,8.98,9.11,6.6,66.7,6.751,151.3,"NAN",397.1,0,0,476.4,12.43,569.78,8.43,9.11,85.51,0.05,0.08,-0.67,8.44,6.34
"2026-05-12 08:58:00",374505,35051,8,12.26,12.26,12.26,12.2,12.26,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.01,12.01,11.25,10.75,10.62,10.31,9.93,9.61,9.43,8.98,9.11,6.45,64.35,6.585,159.8,"NAN",410.5,0,0,493.4,12.43,569.78,8.43,9.11,85.51,0.05,0.08,-0.67,8.44,6.34
"2026-05-12 08:59:00",374506,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.26,12.26,12.33,12.26,12.2,12.26,12.07,12.01,11.32,10.81,10.62,10.25,9.93,9.55,9.36,8.98,9.11,6.55,67,5.418,157.1,"NAN",416.4,0,0,500.8,12.434,569.74,8.43,9.1,85.46,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 09:00:00",374507,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.01,11.25,10.88,10.62,10.25,9.87,9.49,9.3,8.92,9.11,6.55,64.85,4.918,141.5,"NAN",418,0,0,502.9,12.434,569.74,8.43,9.1,85.46,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 09:01:00",374508,35051,8,12.26,12.26,12.2,12.2,12.26,12.33,12.2,12.26,12.33,12.26,12.14,12.26,12.07,12.01,11.32,10.94,10.62,10.25,9.87,9.55,9.36,8.92,9.11,6.6,66.85,4.918,159,"NAN",415.3,0,0,499.5,12.434,569.74,8.43,9.1,85.46,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 09:02:00",374509,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.33,12.33,12.26,12.14,12.26,12.01,12.07,11.51,11.07,10.62,10.31,9.93,9.61,9.3,8.86,9.11,6.65,67.2,5.251,163.8,"NAN",410.5,0,0,493.4,12.438,569.8,8.43,9.1,85.43,0.06,0.08,-0.66,8.45,6.34
"2026-05-12 09:03:00",374510,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.26,12.33,12.26,12.2,12.14,12.26,12.07,12.07,11.57,11.07,10.62,10.37,9.93,9.61,9.3,8.86,9.11,6.75,68.65,5.251,145.1,"NAN",425.6,0,0,512.4,12.438,569.8,8.43,9.1,85.43,0.06,0.08,-0.66,8.45,6.34
"2026-05-12 09:04:00",374511,35051,8,12.26,12.26,12.26,12.26,12.2,12.26,12.2,12.26,12.33,12.2,12.2,12.26,12.07,12.07,11.7,11.07,10.62,10.37,9.93,9.61,9.24,8.86,9.11,6.85,69.35,5.918,160.5,"NAN",434.1,0,0,523.3,12.438,569.8,8.43,9.1,85.43,0.06,0.08,-0.66,8.45,6.34
"2026-05-12 09:05:00",374512,35051,8,12.26,12.26,12.26,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,11.88,11.13,10.75,10.5,9.99,9.68,9.24,8.86,9.11,6.7,65.7,6.918,161.1,"NAN",416.4,0,0,500.8,12.422,569.65,8.43,9.1,85.42,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 09:06:00",374513,35051,8,12.26,12.26,12.2,12.26,12.2,12.33,12.2,12.26,12.33,12.26,12.2,12.26,12.01,12.07,11.95,11.19,10.88,10.5,9.99,9.68,9.3,8.86,9.17,6.6,65.05,7.085,159.6,"NAN",419.6,0,0,504.9,12.422,569.65,8.43,9.1,85.42,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 09:07:00",374514,35051,8,12.26,12.26,12.2,12.26,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.07,11.88,11.19,10.75,10.5,9.99,9.68,9.24,8.86,9.11,6.7,65.6,5.418,161.3,"NAN",401.9,0,0,482.5,12.422,569.65,8.43,9.1,85.42,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 09:08:00",374515,35051,8,12.26,12.26,12.2,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.76,11.13,10.69,10.37,9.99,9.61,9.3,8.86,9.11,6.7,65.6,7.418,159.9,"NAN",420.7,0,0,506.3,12.414,569.67,8.43,9.1,85.41,0.05,0.07,-0.65,8.45,6.34
"2026-05-12 09:09:00",374516,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.57,11.13,10.62,10.18,9.93,9.49,9.3,8.86,9.11,6.6,64.95,5.918,151,"NAN",413.7,0,0,497.5,12.414,569.67,8.43,9.1,85.41,0.05,0.07,-0.65,8.45,6.34
"2026-05-12 09:10:00",374517,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.32,11,10.56,10.12,9.87,9.36,9.24,8.86,9.11,6.8,68.7,3.751,167.7,"NAN",419.6,0,0,504.9,12.414,569.67,8.43,9.1,85.41,0.05,0.07,-0.65,8.45,6.34
"2026-05-12 09:11:00",374518,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.32,10.81,10.56,10.12,9.93,9.3,9.24,8.86,9.11,6.75,66.5,4.751,162.7,"NAN",419.1,0,0,504.2,12.406,570.01,8.43,9.11,85.42,0.06,0.08,-0.66,8.46,6.34
"2026-05-12 09:12:00",374519,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.57,10.94,10.56,10.18,9.93,9.55,9.3,8.92,9.11,6.75,68.1,4.751,156.3,"NAN",419.6,0,0,504.9,12.406,570.01,8.43,9.11,85.42,0.06,0.08,-0.66,8.46,6.34
"2026-05-12 09:13:00",374520,35051,8,12.26,12.26,12.2,12.26,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.82,11.13,10.62,10.37,9.99,9.68,9.3,8.92,9.11,6.65,65.6,5.584,163.1,"NAN",427.2,0,0,514.4,12.406,570.01,8.43,9.11,85.42,0.06,0.08,-0.66,8.46,6.34
"2026-05-12 09:14:00",374521,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.95,11.19,10.75,10.44,10.12,9.74,9.3,8.86,9.11,6.6,66,4.751,162.3,"NAN",410,0,0,492.7,12.403,569.56,8.44,9.11,85.45,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 09:15:00",374522,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.88,11.19,10.69,10.44,10.06,9.68,9.3,8.86,9.11,6.75,68.4,6.418,160.2,"NAN",419.6,0,0,504.9,12.403,569.56,8.44,9.11,85.45,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 09:16:00",374523,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.76,11.13,10.62,10.37,9.99,9.55,9.17,8.86,9.11,6.55,65.05,6.251,181.2,"NAN",418,0,0,502.9,12.403,569.56,8.44,9.11,85.45,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 09:17:00",374524,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.26,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.76,11.13,10.62,10.37,9.99,9.43,9.11,8.86,9.11,6.55,66.2,7.752,168.7,"NAN",414.8,0,0,498.8,12.407,569.47,8.43,9.1,85.41,0.05,0.09,-0.66,8.45,6.34
"2026-05-12 09:18:00",374525,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,11.88,11.13,10.56,10.37,9.93,9.24,9.11,8.86,9.11,6.5,65.15,6.751,165.9,"NAN",412.7,0,0,496.1,12.407,569.47,8.43,9.1,85.41,0.05,0.09,-0.66,8.45,6.34
"2026-05-12 09:19:00",374526,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.14,12.14,12.01,11.19,10.62,10.44,9.93,9.3,9.24,8.86,9.17,6.6,66.8,4.584,175.5,"NAN",418,0,0,502.9,12.407,569.47,8.43,9.1,85.41,0.05,0.09,-0.66,8.45,6.34
"2026-05-12 09:20:00",374527,35051,8,12.26,12.26,12.26,12.2,12.2,12.33,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.01,11.19,10.88,10.44,9.99,9.49,9.36,8.86,9.11,6.65,67.35,6.251,169,"NAN",393.9,0,0,472.3,12.403,569.76,8.43,9.1,85.35,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 09:21:00",374528,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.01,11.19,10.88,10.5,10.06,9.61,9.36,8.86,9.11,6.45,64.05,5.584,162.3,"NAN",408.4,0,0,490.7,12.403,569.76,8.43,9.1,85.35,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 09:22:00",374529,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,12.01,11.19,10.88,10.44,10.06,9.61,9.36,8.86,9.11,6.45,67.35,4.418,165.3,"NAN",408.4,0,0,490.7,12.403,569.76,8.43,9.1,85.35,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 09:23:00",374530,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.01,11.19,10.75,10.44,9.99,9.55,9.36,8.86,9.11,6.45,66.05,5.584,166.3,"NAN",419.6,0,0,504.9,12.401,569.58,8.43,9.09,85.3,0.05,0.07,-0.67,8.47,6.34
"2026-05-12 09:24:00",374531,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,11.88,11.19,10.69,10.31,9.93,9.49,9.3,8.86,9.11,6.3,64.65,4.584,164.6,"NAN",410,0,0,492.7,12.401,569.58,8.43,9.09,85.3,0.05,0.07,-0.67,8.47,6.34
"2026-05-12 09:25:00",374532,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.88,11.19,10.62,10.25,9.93,9.49,9.3,8.86,9.17,6.3,64.7,5.418,158.3,"NAN",415.3,0,0,499.5,12.401,569.58,8.43,9.09,85.3,0.05,0.07,-0.67,8.47,6.34
"2026-05-12 09:26:00",374533,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,11.88,11.07,10.56,10.25,9.93,9.55,9.3,8.86,9.17,6.45,66.65,4.584,168.2,"NAN",418,0,0,502.9,12.397,569.76,8.44,9.1,85.34,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 09:27:00",374534,35051,8,12.2,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.33,12.26,12.2,12.26,12.07,12.14,11.88,11.13,10.56,10.25,9.93,9.49,9.36,8.86,9.11,6.45,65.8,5.584,180.4,"NAN",413.7,0,0,497.5,12.397,569.76,8.44,9.1,85.34,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 09:28:00",374535,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.14,12.14,11.95,11.13,10.62,10.31,9.99,9.61,9.3,8.86,9.17,6.45,64.85,5.751,158.1,"NAN",420.7,0,0,506.3,12.397,569.76,8.44,9.1,85.34,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 09:29:00",374536,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.33,12.14,12.14,12.01,11.25,10.69,10.37,9.99,9.61,9.36,8.86,9.17,6.3,62.15,4.918,159.8,"NAN",408.9,0,0,491.3,12.4,569.58,8.43,9.09,85.27,0.05,0.09,-0.66,8.46,6.34
"2026-05-12 09:30:00",374537,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.33,12.14,12.14,12.07,11.38,10.81,10.31,10.06,9.61,9.36,8.86,9.11,6.3,64.05,5.084,160.9,"NAN",404.6,0,0,485.9,12.4,569.58,8.43,9.09,85.27,0.05,0.09,-0.66,8.46,6.34
"2026-05-12 09:31:00",374538,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.26,12.2,12.33,12.07,12.14,12.01,11.25,10.69,10.31,9.99,9.61,9.3,8.86,9.11,6.45,66.15,5.918,148.9,"NAN",414.8,0,0,498.8,12.4,569.58,8.43,9.09,85.27,0.05,0.09,-0.66,8.46,6.34
"2026-05-12 09:32:00",374539,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.01,11.13,10.62,10.25,9.93,9.61,9.36,8.92,9.11,6.45,65.4,6.085,151.5,"NAN",414.3,0,0,498.1,12.393,569.81,8.43,9.1,85.31,0.05,0.08,-0.67,8.46,6.35
"2026-05-12 09:33:00",374540,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,11.88,11,10.56,10.25,9.99,9.55,9.36,8.92,9.11,6.6,66.5,5.084,164.8,"NAN",404.6,0,0,485.9,12.393,569.81,8.43,9.1,85.31,0.05,0.08,-0.67,8.46,6.35
"2026-05-12 09:34:00",374541,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.14,11.82,11.07,10.62,10.37,10.06,9.55,9.36,8.92,9.11,6.45,65,6.751,160,"NAN",417.5,0,0,502.2,12.393,569.81,8.43,9.1,85.31,0.05,0.08,-0.67,8.46,6.35
"2026-05-12 09:35:00",374542,35051,8,12.26,12.26,12.26,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.88,11.13,10.69,10.44,10.06,9.55,9.36,8.92,9.17,6.4,65.25,5.584,158.1,"NAN",414.8,0,0,498.8,12.399,569.5,8.43,9.09,85.26,0.06,0.1,-0.64,8.46,6.34
"2026-05-12 09:36:00",374543,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,11.88,11.13,10.62,10.31,9.93,9.49,9.3,8.86,9.11,6.5,66.3,4.584,177.4,"NAN",401.9,0,0,482.5,12.399,569.5,8.43,9.09,85.26,0.06,0.1,-0.64,8.46,6.34
"2026-05-12 09:37:00",374544,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.07,11.7,11,10.56,10.18,9.87,9.36,9.24,8.92,9.11,6.8,70,5.751,172.3,"NAN",426.1,0,0,513.1,12.399,569.5,8.43,9.09,85.26,0.06,0.1,-0.64,8.46,6.34
"2026-05-12 09:38:00",374545,35051,8,12.26,12.26,12.2,12.2,12.14,12.26,12.2,12.26,12.26,12.2,12.14,12.26,12.07,12.07,11.76,11,10.62,10.18,9.87,9.3,9.24,8.92,9.17,6.55,64.9,5.584,152,"NAN",430.9,0,0,519.2,12.388,569.5,8.43,9.1,85.3,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 09:39:00",374546,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.14,12.07,11.82,11.13,10.69,10.31,9.87,9.3,9.24,8.86,9.17,6.5,65,5.584,167.2,"NAN",430.4,0,0,518.5,12.388,569.5,8.43,9.1,85.3,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 09:40:00",374547,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.14,12.14,11.76,11.25,10.75,10.44,9.99,9.55,9.3,8.92,9.17,6.5,66.15,4.751,172.9,"NAN",428.8,0,0,516.5,12.388,569.5,8.43,9.1,85.3,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 09:41:00",374548,35051,8,12.26,12.2,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.26,12.2,12.33,12.14,12.14,11.88,11.25,10.75,10.5,10.12,9.68,9.36,8.98,9.17,6.5,66,5.418,155.4,"NAN",423.4,0,0,509.7,12.369,569.45,8.43,9.11,85.35,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 09:42:00",374549,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,11.32,10.88,10.5,10.12,9.74,9.43,8.98,9.17,6.45,65.45,5.251,174.9,"NAN",416.4,0,0,500.8,12.369,569.45,8.43,9.11,85.35,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 09:43:00",374550,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,12.01,11.19,10.81,10.44,9.99,9.68,9.36,8.92,9.17,6.5,64.85,5.418,164,"NAN",417.5,0,0,502.2,12.369,569.45,8.43,9.11,85.35,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 09:44:00",374551,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.26,12.26,12.2,12.2,12.26,12.07,12.14,11.95,11.07,10.69,10.37,9.93,9.55,9.3,8.86,9.17,6.45,64.6,6.585,161.7,"NAN",419.6,0,0,504.9,12.374,569.5,8.43,9.1,85.32,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 09:45:00",374552,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.07,11.88,11.07,10.62,10.31,9.93,9.43,9.3,8.86,9.17,6.45,65.2,5.418,161.3,"NAN",427.2,0,0,514.4,12.374,569.5,8.43,9.1,85.32,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 09:46:00",374553,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.2,12.2,12.26,12.2,12.2,12.26,12.07,12.14,11.88,11.07,10.62,10.31,9.87,9.36,9.24,8.86,9.11,6.45,64.35,6.251,170,"NAN",423.4,0,0,509.7,12.374,569.5,8.43,9.1,85.32,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 09:47:00",374554,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,11.88,11.07,10.62,10.31,9.87,9.3,9.24,8.86,9.17,6.45,63.9,5.584,164.4,"NAN",418.6,0,0,503.6,12.37,569.5,8.43,9.1,85.31,0.04,0.08,-0.66,8.46,6.35
"2026-05-12 09:48:00",374555,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.26,12.26,12.2,12.26,12.07,12.14,12.01,11.19,10.75,10.44,9.93,9.3,9.24,8.86,9.17,6.45,64.5,5.751,160,"NAN",434.7,0,0,524,12.37,569.5,8.43,9.1,85.31,0.04,0.08,-0.66,8.46,6.35
"2026-05-12 09:49:00",374556,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,11.44,10.81,10.5,10.06,9.43,9.3,8.86,9.17,6.4,63.45,6.585,173,"NAN",419.1,0,0,504.2,12.37,569.5,8.43,9.1,85.31,0.04,0.08,-0.66,8.46,6.35
"2026-05-12 09:50:00",374557,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.14,11.57,10.81,10.5,10.12,9.49,9.3,8.86,9.17,6.65,68.7,5.418,157.4,"NAN",439,0,0,529.4,12.367,569.52,8.43,9.1,85.3,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 09:51:00",374558,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.14,11.57,10.75,10.5,10.12,9.36,9.3,8.86,9.17,6.65,66.8,5.584,161.1,"NAN",410.5,0,0,493.4,12.367,569.52,8.43,9.1,85.3,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 09:52:00",374559,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,11.51,10.75,10.5,10.06,9.36,9.3,8.86,9.17,6.55,64.85,6.418,158.3,"NAN",430.9,0,0,519.2,12.367,569.52,8.43,9.1,85.3,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 09:53:00",374560,35051,8,12.2,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.07,11.38,10.75,10.5,9.99,9.36,9.3,8.86,9.17,6.65,67.55,5.918,151.4,"NAN",423.9,0,0,510.4,12.363,569.52,8.43,9.1,85.29,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 09:54:00",374561,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.14,12.14,12.07,11.32,10.75,10.44,9.93,9.3,9.3,8.86,9.11,6.55,64.85,4.918,159.5,"NAN",423.9,0,0,510.4,12.363,569.52,8.43,9.1,85.29,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 09:55:00",374562,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.2,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.01,11.19,10.69,10.37,9.87,9.3,9.17,8.86,9.17,6.6,67.05,5.584,155.8,"NAN",418,0,0,502.9,12.363,569.52,8.43,9.1,85.29,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 09:56:00",374563,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.2,12.26,12.26,12.2,12.26,12.07,12.14,11.95,11.25,10.62,10.37,9.87,9.3,9.17,8.86,9.17,6.5,64.45,5.418,163.4,"NAN",408.9,0,0,491.3,12.363,569.69,8.43,9.1,85.29,0.06,0.09,-0.64,8.46,6.35
"2026-05-12 09:57:00",374564,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,11.95,11.63,10.88,10.44,9.93,9.3,9.17,8.86,9.17,6.45,64.25,5.584,143.3,"NAN",405.7,0,0,487.3,12.363,569.69,8.43,9.1,85.29,0.06,0.09,-0.64,8.46,6.35
"2026-05-12 09:58:00",374565,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.14,11.95,11.76,11,10.5,10.06,9.43,9.17,8.86,9.17,6.55,65.75,5.251,161.8,"NAN",408.9,0,0,491.3,12.363,569.69,8.43,9.1,85.29,0.06,0.09,-0.64,8.46,6.35
"2026-05-12 09:59:00",374566,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.76,11,10.5,10.06,9.55,9.3,8.86,9.17,6.6,66.2,6.251,151.5,"NAN",414.3,0,0,498.1,12.366,569.55,8.43,9.1,85.26,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 10:00:00",374567,35051,8,12.2,12.26,12.2,12.2,12.14,12.26,12.2,12.26,12.26,12.26,12.14,12.26,12.07,12.14,12.01,11.7,11,10.44,9.99,9.55,9.36,8.86,9.17,6.55,64.2,5.751,155.1,"NAN",418.6,0,0,503.6,12.366,569.55,8.43,9.1,85.26,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 10:01:00",374568,35051,8,12.2,12.26,12.2,12.2,12.14,12.26,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,11.95,11.63,11,10.5,9.93,9.49,9.36,8.86,9.17,6.55,65.3,6.418,159.6,"NAN",414.3,0,0,498.1,12.366,569.55,8.43,9.1,85.26,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 10:02:00",374569,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.26,12.26,12.2,12.14,12.26,12.07,12.14,11.95,11.57,10.94,10.5,9.87,9.43,9.36,8.86,9.17,6.5,64.8,5.751,158.8,"NAN",410.5,0,0,493.4,12.363,569.53,8.43,9.1,85.24,0.05,0.1,-0.66,8.46,6.34
"2026-05-12 10:03:00",374570,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.26,12.2,12.2,12.26,12.14,12.14,12.01,11.57,10.88,10.5,9.87,9.3,9.3,8.92,9.17,6.45,63.95,5.751,150.9,"NAN",414.8,0,0,498.8,12.363,569.53,8.43,9.1,85.24,0.05,0.1,-0.66,8.46,6.34
"2026-05-12 10:04:00",374571,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.26,12.2,12.26,12.07,12.14,12.01,11.57,10.88,10.5,9.87,9.3,9.24,8.92,9.17,6.45,64.05,6.918,163.6,"NAN",415.3,0,0,499.5,12.363,569.53,8.43,9.1,85.24,0.05,0.1,-0.66,8.46,6.34
"2026-05-12 10:05:00",374572,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.38,10.88,10.5,9.87,9.36,9.24,8.86,9.17,6.5,64.15,6.251,155.1,"NAN",422.9,0,0,509,12.361,569.39,8.43,9.09,85.21,0.06,0.09,-0.66,8.46,6.34
"2026-05-12 10:06:00",374573,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.26,12.26,12.2,12.2,12.26,12.07,12.2,12.07,11.32,10.88,10.5,9.93,9.43,9.36,8.92,9.17,6.6,65.35,5.751,139.3,"NAN",410.5,0,0,493.4,12.361,569.39,8.43,9.09,85.21,0.06,0.09,-0.66,8.46,6.34
"2026-05-12 10:07:00",374574,35051,8,12.2,12.2,12.2,12.14,12.14,12.26,12.14,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.38,10.88,10.5,9.93,9.49,9.36,8.92,9.17,6.6,64.9,4.251,151.1,"NAN",414.3,0,0,498.1,12.361,569.39,8.43,9.09,85.21,0.06,0.09,-0.66,8.46,6.34
"2026-05-12 10:08:00",374575,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.2,12.07,11.38,10.75,10.5,9.93,9.49,9.36,8.92,9.17,6.55,63.8,5.918,147.5,"NAN",410.5,0,0,493.4,12.361,569.67,8.43,9.09,85.2,0.05,0.07,-0.68,8.47,6.34
"2026-05-12 10:09:00",374576,35051,8,12.2,12.2,12.2,12.14,12.14,12.26,12.2,12.2,12.26,12.2,12.2,12.26,12.14,12.14,12.01,11.32,10.62,10.37,9.93,9.55,9.36,8.92,9.17,6.6,65,6.085,154.6,"NAN",410,0,0,492.7,12.361,569.67,8.43,9.09,85.2,0.05,0.07,-0.68,8.47,6.34
"2026-05-12 10:10:00",374577,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.01,11.32,10.62,10.31,9.93,9.61,9.3,8.92,9.17,6.55,63.3,5.584,142.8,"NAN",427.2,0,0,514.4,12.361,569.67,8.43,9.09,85.2,0.05,0.07,-0.68,8.47,6.34
"2026-05-12 10:11:00",374578,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.01,11.38,10.62,10.31,9.93,9.55,9.36,8.92,9.17,6.55,63.8,4.584,165.3,"NAN",425.6,0,0,512.4,12.363,569.65,8.43,9.09,85.18,0.06,0.09,-0.64,8.47,6.34
"2026-05-12 10:12:00",374579,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.51,10.94,10.44,9.99,9.61,9.43,8.92,9.17,6.65,65.35,5.751,156.6,"NAN",411.1,0,0,494.1,12.363,569.65,8.43,9.09,85.18,0.06,0.09,-0.64,8.47,6.34
"2026-05-12 10:13:00",374580,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.76,11.25,10.5,9.99,9.68,9.43,8.92,9.17,6.65,64.85,6.251,148.5,"NAN",432.5,0,0,521.2,12.363,569.65,8.43,9.09,85.18,0.06,0.09,-0.64,8.47,6.34
"2026-05-12 10:14:00",374581,35051,8,12.2,12.2,12.14,12.14,12.14,12.26,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.14,11.82,11.25,10.5,9.99,9.61,9.43,8.92,9.17,6.65,65.65,4.918,155.8,"NAN",430.9,0,0,519.2,12.358,569.5,8.43,9.09,85.2,0.05,0.09,-0.66,8.46,6.34
"2026-05-12 10:15:00",374582,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.14,11.63,11.13,10.44,9.87,9.61,9.36,8.92,9.17,6.75,66.75,6.751,156.3,"NAN",413.7,0,0,497.5,12.358,569.5,8.43,9.09,85.2,0.05,0.09,-0.66,8.46,6.34
"2026-05-12 10:16:00",374583,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.2,12.07,11.57,10.94,10.44,9.87,9.61,9.3,8.92,9.17,6.65,64.95,5.251,163.8,"NAN",399.2,0,0,479.1,12.358,569.5,8.43,9.09,85.2,0.05,0.09,-0.66,8.46,6.34
"2026-05-12 10:17:00",374584,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.14,12.14,12.07,11.57,10.94,10.44,9.87,9.55,9.3,8.92,9.17,6.75,66.3,5.251,158.1,"NAN",419.1,0,0,504.2,12.35,569.76,8.43,9.09,85.2,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:18:00",374585,35051,8,12.2,12.2,12.14,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.14,12.14,12.01,11.51,10.94,10.37,9.87,9.55,9.36,8.92,9.17,6.7,65.25,5.751,165,"NAN",421.3,0,0,507,12.35,569.76,8.43,9.09,85.2,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:19:00",374586,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.26,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.51,10.88,10.37,9.87,9.49,9.36,8.92,9.17,6.65,63.5,5.251,158.3,"NAN",419.6,0,0,504.9,12.35,569.76,8.43,9.09,85.2,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:20:00",374587,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.7,10.94,10.5,9.93,9.49,9.3,8.92,9.24,6.65,64.75,5.751,146.6,"NAN",420.2,0,0,505.6,12.345,569.51,8.43,9.1,85.2,0.05,0.08,-0.67,8.47,6.34
"2026-05-12 10:21:00",374588,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.01,11.76,11,10.5,9.99,9.61,9.3,8.98,9.24,6.6,63.3,5.251,162.4,"NAN",421.8,0,0,507.6,12.345,569.51,8.43,9.1,85.2,0.05,0.08,-0.67,8.47,6.34
"2026-05-12 10:22:00",374589,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.26,12.26,12.26,12.2,12.26,12.07,12.14,12.01,11.7,11,10.5,9.99,9.68,9.36,8.98,9.24,6.75,66.55,6.585,166.1,"NAN",419.1,0,0,504.2,12.345,569.51,8.43,9.1,85.2,0.05,0.08,-0.67,8.47,6.34
"2026-05-12 10:23:00",374590,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.14,12.14,12.01,11.57,10.81,10.5,9.99,9.68,9.43,8.98,9.24,6.65,63.9,6.085,155.5,"NAN",412.7,0,0,496.1,12.341,569.63,8.43,9.1,85.22,0.06,0.07,-0.67,8.47,6.35
"2026-05-12 10:24:00",374591,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,11.95,11.51,10.75,10.44,9.99,9.61,9.49,8.98,9.24,6.8,66.5,5.584,152.6,"NAN",415.3,0,0,499.5,12.341,569.63,8.43,9.1,85.22,0.06,0.07,-0.67,8.47,6.35
"2026-05-12 10:25:00",374592,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.07,11.95,11.51,10.62,10.37,9.93,9.49,9.36,8.98,9.17,6.8,66.45,5.584,159.7,"NAN",425,0,0,511.7,12.341,569.63,8.43,9.1,85.22,0.06,0.07,-0.67,8.47,6.35
"2026-05-12 10:26:00",374593,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,11.95,11.57,10.56,10.31,9.93,9.49,9.36,8.98,9.24,6.8,65.2,6.085,157.7,"NAN",422.3,0,0,508.3,12.349,569.6,8.43,9.09,85.16,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 10:27:00",374594,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.01,11.57,10.69,10.31,9.93,9.49,9.36,8.98,9.17,6.8,64.85,7.085,173.2,"NAN",421.3,0,0,507,12.349,569.6,8.43,9.09,85.16,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 10:28:00",374595,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.14,12.14,12.01,11.57,10.69,10.37,9.93,9.55,9.36,9.05,9.24,6.75,64.2,5.584,150.3,"NAN",418,0,0,502.9,12.349,569.6,8.43,9.09,85.16,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 10:29:00",374596,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.44,10.62,10.37,9.93,9.55,9.36,8.98,9.24,6.65,62.9,6.751,157.4,"NAN",414.3,0,0,498.1,12.353,569.65,8.43,9.08,85.12,0.06,0.08,-0.64,8.47,6.34
"2026-05-12 10:30:00",374597,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.26,12.26,12.2,12.2,12.26,12.14,12.14,12.01,11.51,10.62,10.37,9.93,9.55,9.36,8.98,9.24,6.65,63.25,6.918,156.7,"NAN",413.7,0,0,497.5,12.353,569.65,8.43,9.08,85.12,0.06,0.08,-0.64,8.47,6.34
"2026-05-12 10:31:00",374598,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.76,10.62,10.44,9.93,9.61,9.36,9.05,9.24,6.75,64.85,5.584,157.4,"NAN",421.8,0,0,507.6,12.353,569.65,8.43,9.08,85.12,0.06,0.08,-0.64,8.47,6.34
"2026-05-12 10:32:00",374599,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,10.69,10.44,9.99,9.55,9.36,9.05,9.24,6.85,65.95,4.584,152.7,"NAN",419.6,3.403,0,504.9,12.345,569.67,8.43,9.09,85.14,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:33:00",374600,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.82,10.69,10.44,9.99,9.49,9.36,9.05,9.24,7,66.85,6.251,169.4,"NAN",433.1,3.403,0,521.9,12.345,569.67,8.43,9.09,85.14,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:34:00",374601,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.2,12.07,12.07,12.01,11.63,10.62,10.37,9.99,9.49,9.36,8.98,9.24,6.8,63,6.251,148.7,"NAN",421.8,3.403,0,507.6,12.345,569.67,8.43,9.09,85.14,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:35:00",374602,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,11.95,11.63,10.62,10.44,9.99,9.55,9.36,8.98,9.24,6.85,64.7,7.085,153.1,"NAN",417,3.403,0,501.5,12.341,569.73,8.44,9.09,85.15,0.05,0.09,-0.68,8.47,6.34
"2026-05-12 10:36:00",374603,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.07,11.95,11.63,10.62,10.44,9.93,9.55,9.36,8.98,9.24,6.85,63.85,5.584,152.5,"NAN",414.3,3.403,1.702,498.1,12.341,569.73,8.44,9.09,85.15,0.05,0.09,-0.68,8.47,6.34
"2026-05-12 10:37:00",374604,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.07,12.01,11.76,10.75,10.44,9.99,9.61,9.36,8.98,9.17,6.85,64.5,6.085,157.2,"NAN",418,3.403,3.403,502.9,12.341,569.73,8.44,9.09,85.15,0.05,0.09,-0.68,8.47,6.34
"2026-05-12 10:38:00",374605,35051,8,12.14,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.89,10.88,10.44,9.99,9.61,9.43,8.98,9.24,6.85,64.5,7.251,160.8,"NAN",420.7,3.403,3.403,506.3,12.341,569.67,8.44,9.09,85.13,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:39:00",374606,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.89,10.94,10.44,9.99,9.55,9.43,9.05,9.24,6.85,63.85,6.418,163.2,"NAN",416.4,3.403,3.403,500.8,12.341,569.67,8.44,9.09,85.13,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:40:00",374607,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.82,10.81,10.44,9.99,9.49,9.43,9.05,9.24,6.8,62.55,6.585,155,"NAN",420.2,3.403,3.403,505.6,12.341,569.67,8.44,9.09,85.13,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 10:41:00",374608,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.07,12.07,11.89,10.88,10.44,9.99,9.55,9.43,9.05,9.24,6.8,63.05,6.751,168,"NAN",412.7,3.403,3.403,496.1,12.336,569.7,8.43,9.09,85.12,0.06,0.1,-0.67,8.48,6.34
"2026-05-12 10:42:00",374609,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.89,10.81,10.44,9.99,9.55,9.43,8.98,9.24,6.85,64.2,6.251,149.9,"NAN",410.5,3.403,3.403,493.4,12.336,569.7,8.43,9.09,85.12,0.06,0.1,-0.67,8.48,6.34
"2026-05-12 10:43:00",374610,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.01,11.82,10.69,10.37,9.93,9.49,9.43,8.98,9.17,6.85,63.75,6.418,153.6,"NAN",414.3,6.806,3.403,498.1,12.336,569.7,8.43,9.09,85.12,0.06,0.1,-0.67,8.48,6.34
"2026-05-12 10:44:00",374611,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.76,10.69,10.31,9.99,9.49,9.43,8.98,9.24,6.9,65.1,6.585,147.7,"NAN",408.9,6.806,3.403,491.3,12.329,569.4,8.44,9.09,85.17,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 10:45:00",374612,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.01,11.76,10.75,10.37,9.99,9.49,9.43,9.05,9.24,6.95,65.6,4.918,153.9,"NAN",408.9,6.806,3.403,491.3,12.329,569.4,8.44,9.09,85.17,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 10:46:00",374613,35051,8,12.2,12.2,12.2,12.14,12.14,12.26,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.82,10.88,10.44,9.99,9.43,9.43,9.05,9.24,6.95,64.6,6.085,161.9,"NAN",412.7,6.806,3.403,496.1,12.329,569.4,8.44,9.09,85.17,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 10:47:00",374614,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.07,12.07,11.82,10.81,10.44,9.99,9.43,9.43,8.98,9.24,6.95,66,5.418,156.3,33.77,418,6.806,3.403,502.9,12.334,569.71,8.43,9.09,85.15,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 10:48:00",374615,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.82,10.88,10.44,9.99,9.49,9.43,8.98,9.24,7,65.25,6.418,155.2,"NAN",418,6.806,3.403,502.9,12.334,569.71,8.43,9.09,85.15,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 10:49:00",374616,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.7,10.75,10.37,9.99,9.61,9.49,9.05,9.17,7,64.85,7.085,152.4,"NAN",414.3,10.21,3.403,498.1,12.334,569.71,8.43,9.09,85.15,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 10:50:00",374617,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.07,11.51,10.62,10.31,9.99,9.55,9.43,9.05,9.24,6.95,63.7,5.584,163,"NAN",435.8,10.21,5.105,525.3,12.331,569.55,8.44,9.09,85.15,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 10:51:00",374618,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.44,10.62,10.25,9.99,9.49,9.43,8.98,9.24,7.1,65.9,5.751,155.6,"NAN",430.9,10.21,6.806,519.2,12.331,569.55,8.44,9.09,85.15,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 10:52:00",374619,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.51,10.56,10.25,9.99,9.36,9.43,8.98,9.24,7.05,65.1,7.418,152.4,"NAN",440.1,13.61,6.806,530.8,12.331,569.55,8.44,9.09,85.15,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 10:53:00",374620,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.07,11.57,10.69,10.31,9.99,9.43,9.49,9.05,9.17,7,63.1,5.418,147.6,"NAN",410.5,13.61,6.806,493.4,12.334,569.57,8.43,9.09,85.11,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 10:54:00",374621,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.14,12.14,12.07,11.82,10.75,10.37,9.99,9.55,9.49,9.05,9.17,7,62.45,6.251,166.5,"NAN",414.8,13.61,10.21,498.8,12.334,569.57,8.43,9.09,85.11,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 10:55:00",374622,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.89,10.81,10.44,10.06,9.61,9.49,9.05,9.17,7.05,64.45,6.085,150.3,"NAN",418.6,17.02,6.806,503.6,12.334,569.57,8.43,9.09,85.11,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 10:56:00",374623,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.82,10.75,10.44,9.99,9.55,9.49,8.98,9.24,7.15,64.45,8.25,161.3,"NAN",421.8,17.02,10.21,507.6,12.329,569.65,8.44,9.09,85.12,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 10:57:00",374624,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.7,10.75,10.37,9.99,9.55,9.49,8.98,9.24,7.2,66.05,5.584,148.9,"NAN",412.1,17.02,10.21,495.4,12.329,569.65,8.44,9.09,85.12,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 10:58:00",374625,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.32,10.75,10.31,9.99,9.55,9.49,8.98,9.24,7.2,65.3,6.085,145.5,"NAN",414.3,17.02,10.21,498.1,12.329,569.65,8.44,9.09,85.12,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 10:59:00",374626,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.01,11.19,10.69,10.25,9.99,9.55,9.49,8.98,9.24,7.2,65.4,6.085,151.1,"NAN",414.8,17.02,10.21,498.8,12.32,569.66,8.44,9.1,85.18,0.06,0.09,-0.65,8.47,6.34
"2026-05-12 11:00:00",374627,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.32,10.75,10.31,9.99,9.61,9.49,8.98,9.24,7.2,64.85,5.918,140.5,"NAN",432.5,20.42,10.21,521.2,12.32,569.66,8.44,9.1,85.18,0.06,0.09,-0.65,8.47,6.34
"2026-05-12 11:01:00",374628,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.57,10.81,10.44,10.06,9.68,9.49,9.05,9.24,7.2,64.45,5.584,131.8,"NAN",425.6,20.42,13.61,512.4,12.32,569.66,8.44,9.1,85.18,0.06,0.09,-0.65,8.47,6.34
"2026-05-12 11:02:00",374629,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.07,11.7,10.88,10.44,10.06,9.68,9.49,9.05,9.24,7.35,66.8,6.085,150.6,"NAN",423.9,23.82,13.61,510.4,12.323,569.57,8.44,9.1,85.16,0.05,0.08,-0.68,8.48,6.34
"2026-05-12 11:03:00",374630,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.44,10.81,10.37,9.99,9.61,9.49,9.05,9.24,7.35,66.6,7.251,158,"NAN",419.6,27.23,17.02,504.9,12.323,569.57,8.44,9.1,85.16,0.05,0.08,-0.68,8.48,6.34
"2026-05-12 11:04:00",374631,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.01,11.32,10.69,10.31,10.06,9.55,9.49,8.98,9.24,7.45,68.15,6.918,158.6,"NAN",424.5,30.63,17.02,511,12.323,569.57,8.44,9.1,85.16,0.05,0.08,-0.68,8.48,6.34
"2026-05-12 11:05:00",374632,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.19,10.69,10.31,9.99,9.49,9.49,8.98,9.24,7.45,67.7,6.918,152,"NAN",415.9,34.03,17.02,500.2,12.33,569.83,8.43,9.09,85.13,0.07,0.09,-0.67,8.48,6.34
"2026-05-12 11:06:00",374633,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.32,10.69,10.37,10.06,9.55,9.49,9.05,9.24,7.55,67.95,6.418,155.4,"NAN",405.1,37.43,18.72,486.6,12.33,569.83,8.43,9.09,85.13,0.07,0.09,-0.67,8.48,6.34
"2026-05-12 11:07:00",374634,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.44,10.69,10.31,9.99,9.55,9.49,9.05,9.24,7.45,66,5.584,160.2,"NAN",425,40.84,17.02,511.7,12.33,569.83,8.43,9.09,85.13,0.07,0.09,-0.67,8.48,6.34
"2026-05-12 11:08:00",374635,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,11.95,11.44,10.69,10.25,9.99,9.49,9.49,9.05,9.24,7.5,67.55,6.751,152.3,"NAN",421.3,44.24,20.42,507,12.339,569.52,8.43,9.08,85.07,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:09:00",374636,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.7,10.69,10.25,10.06,9.61,9.55,9.11,9.24,7.45,66.05,7.752,148.5,"NAN",419.6,47.64,23.82,504.9,12.339,569.52,8.43,9.08,85.07,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:10:00",374637,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.82,10.75,10.37,10.06,9.68,9.55,9.11,9.24,7.4,66.1,7.585,152,"NAN",414.8,51.05,23.82,498.8,12.339,569.52,8.43,9.08,85.07,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:11:00",374638,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.14,11.89,10.81,10.44,10.06,9.68,9.55,9.05,9.24,7.5,68.25,5.584,153.5,"NAN",421.3,54.45,30.63,507,12.322,569.51,8.44,9.1,85.18,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 11:12:00",374639,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.82,10.81,10.44,10.12,9.68,9.55,9.05,9.24,7.55,68,7.085,159.5,34.58,424.5,54.45,27.23,511,12.322,569.51,8.44,9.1,85.18,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 11:13:00",374640,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.57,10.81,10.37,10.06,9.68,9.55,9.05,9.24,7.35,63.8,8.42,149.9,"NAN",412.7,57.85,27.23,496.1,12.322,569.51,8.44,9.1,85.18,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 11:14:00",374641,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.57,10.75,10.31,10.06,9.68,9.55,9.05,9.24,7.45,66.85,6.085,159,"NAN",416.4,61.26,30.63,500.8,12.324,569.7,8.44,9.1,85.23,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 11:15:00",374642,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.82,10.75,10.37,10.06,9.68,9.55,9.05,9.17,7.55,68.35,7.585,161.3,32.09,415.9,64.66,30.63,500.2,12.324,569.7,8.44,9.1,85.23,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 11:16:00",374643,35051,8,12.2,12.2,12.14,12.14,12.07,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.76,10.75,10.37,10.06,9.68,9.55,9.11,9.24,7.55,66.35,7.752,151.5,21.15,427.2,64.66,34.03,514.4,12.324,569.7,8.44,9.1,85.23,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 11:17:00",374644,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.63,10.75,10.37,10.06,9.68,9.55,9.11,9.24,7.5,65.05,6.918,152,21.32,407.8,68.06,34.03,490,12.336,569.5,8.44,9.09,85.16,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 11:18:00",374645,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.01,11.57,10.75,10.37,10.06,9.68,9.55,9.11,9.24,7.6,68.25,7.585,152.1,-8.62,414.3,71.47,34.03,498.1,12.336,569.5,8.44,9.09,85.16,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 11:19:00",374646,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.51,10.81,10.37,10.06,9.74,9.61,9.11,9.24,7.5,65.8,6.251,164.1,-3.479,418,74.87,37.43,502.9,12.336,569.5,8.44,9.09,85.16,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 11:20:00",374647,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.63,10.81,10.37,10.06,9.74,9.61,9.17,9.24,7.5,64,7.918,158.1,22.28,419.1,74.87,40.84,504.2,12.332,569.61,8.44,9.09,85.15,0.05,0.09,-0.66,8.48,6.34
"2026-05-12 11:21:00",374648,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.01,11.76,10.88,10.5,10.12,9.74,9.61,9.24,9.3,7.6,66.8,9.09,155.2,21.21,419.6,76.57,40.84,504.9,12.332,569.61,8.44,9.09,85.15,0.05,0.09,-0.66,8.48,6.34
"2026-05-12 11:22:00",374649,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.89,10.94,10.5,10.12,9.74,9.61,9.17,9.24,7.45,63.5,7.585,161.8,31.87,413.7,78.27,40.84,497.5,12.332,569.61,8.44,9.09,85.15,0.05,0.09,-0.66,8.48,6.34
"2026-05-12 11:23:00",374650,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.76,10.88,10.44,10.12,9.68,9.61,9.17,9.3,7.4,64.25,9.09,153.1,"NAN",428.2,78.27,37.43,515.8,12.32,569.67,8.44,9.1,85.23,0.07,0.08,-0.66,8.48,6.34
"2026-05-12 11:24:00",374651,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.57,10.81,10.37,10.06,9.55,9.55,9.17,9.24,7.45,64.9,7.918,155.5,"NAN",421.3,78.27,40.84,507,12.32,569.67,8.44,9.1,85.23,0.07,0.08,-0.66,8.48,6.34
"2026-05-12 11:25:00",374652,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.63,10.88,10.37,10.06,9.55,9.55,9.17,9.24,7.55,66.6,7.585,160.5,37.5,414.3,81.7,40.84,498.1,12.32,569.67,8.44,9.1,85.23,0.07,0.08,-0.66,8.48,6.34
"2026-05-12 11:26:00",374653,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.76,10.88,10.44,10.06,9.55,9.55,9.17,9.24,7.55,66.15,5.584,157.8,"NAN",420.2,81.7,40.84,505.6,12.33,569.63,8.44,9.08,85.07,0.06,0.08,-0.66,8.49,6.34
"2026-05-12 11:27:00",374654,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.14,11.89,10.88,10.5,10.12,9.68,9.55,9.17,9.3,7.65,67.15,7.585,154.9,29.11,408.9,81.7,44.24,491.3,12.33,569.63,8.44,9.08,85.07,0.06,0.08,-0.66,8.49,6.34
"2026-05-12 11:28:00",374655,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.95,10.94,10.62,10.12,9.74,9.61,9.24,9.36,7.6,65.6,8.59,155.8,"NAN",408.9,85.1,44.24,491.3,12.33,569.63,8.44,9.08,85.07,0.06,0.08,-0.66,8.49,6.34
"2026-05-12 11:29:00",374656,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.01,10.94,10.62,10.18,9.74,9.55,9.3,9.36,7.45,63.1,7.418,168.4,"NAN",410,85.1,47.64,492.7,12.336,569.88,8.44,9.08,85.07,0.05,0.09,-0.67,8.49,6.35
"2026-05-12 11:30:00",374657,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,10.94,10.56,10.12,9.74,9.55,9.3,9.36,7.55,64.15,8.59,163.8,9.58,404.1,85.1,44.24,485.2,12.336,569.88,8.44,9.08,85.07,0.05,0.09,-0.67,8.49,6.35
"2026-05-12 11:31:00",374658,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.95,10.94,10.56,10.12,9.68,9.55,9.3,9.36,7.55,64.3,7.251,159.5,-22.99,410,85.1,40.84,492.7,12.336,569.88,8.44,9.08,85.07,0.05,0.09,-0.67,8.49,6.35
"2026-05-12 11:32:00",374659,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.76,10.88,10.5,10.06,9.61,9.55,9.3,9.36,7.55,65,8.42,169.5,-33.49,419.6,88.5,40.84,504.9,12.337,570.08,8.44,9.08,85.06,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 11:33:00",374660,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,11.51,10.81,10.44,10.06,9.61,9.55,9.24,9.36,7.6,66.65,7.752,154.6,-19.8,419.6,88.5,44.24,504.9,12.337,570.08,8.44,9.08,85.06,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 11:34:00",374661,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.51,10.75,10.37,10.06,9.61,9.55,9.24,9.36,7.65,67,7.585,163.8,-7.944,400.8,95.3,47.64,481.1,12.337,570.08,8.44,9.08,85.06,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 11:35:00",374662,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.44,10.81,10.37,10.06,9.74,9.55,9.24,9.36,7.5,63.5,7.251,173.7,-21.07,405.7,98.7,47.64,487.3,12.329,569.73,8.44,9.09,85.11,0.05,0.08,-0.67,8.48,6.34
"2026-05-12 11:36:00",374663,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.44,10.81,10.37,10.06,9.74,9.61,9.24,9.3,7.55,66.4,9.75,160.3,18.17,427.2,102.1,47.64,514.4,12.329,569.73,8.44,9.09,85.11,0.05,0.08,-0.67,8.48,6.34
"2026-05-12 11:37:00",374664,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.63,10.88,10.5,10.12,9.74,9.68,9.24,9.24,7.5,63.35,8.08,162.9,34.6,413.7,98.7,54.45,497.5,12.329,569.73,8.44,9.09,85.11,0.05,0.08,-0.67,8.48,6.34
"2026-05-12 11:38:00",374665,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.76,10.94,10.56,10.12,9.74,9.68,9.24,9.3,7.5,64.4,7.085,164.1,7.321,411.1,98.7,54.45,494.1,12.324,569.62,8.44,9.09,85.15,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:39:00",374666,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,11.7,10.94,10.56,10.12,9.74,9.68,9.24,9.24,7.55,65.85,7.418,152.5,3.566,407.3,91.9,51.05,489.3,12.324,569.62,8.44,9.09,85.15,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:40:00",374667,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.57,10.94,10.62,10.12,9.8,9.68,9.24,9.3,7.55,64,8.08,168,2.815,410,91.9,54.45,492.7,12.324,569.62,8.44,9.09,85.15,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:41:00",374668,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.01,11.63,10.94,10.62,10.12,9.8,9.68,9.3,9.3,7.55,63.35,8.08,154.9,3.51,410.5,88.5,51.05,493.4,12.323,569.74,8.44,9.1,85.18,0.05,0.09,-0.66,8.48,6.34
"2026-05-12 11:42:00",374669,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.82,10.94,10.62,10.18,9.8,9.68,9.3,9.3,7.55,65.25,8.25,159.9,-19.74,412.7,91.9,51.05,496.1,12.323,569.74,8.44,9.1,85.18,0.05,0.09,-0.66,8.48,6.34
"2026-05-12 11:43:00",374670,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.89,11,10.69,10.18,9.8,9.68,9.3,9.36,7.6,65,7.418,167.3,"NAN",394.4,91.9,44.24,473,12.323,569.74,8.44,9.1,85.18,0.05,0.09,-0.66,8.48,6.34
"2026-05-12 11:44:00",374671,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.89,11,10.69,10.12,9.8,9.61,9.3,9.36,7.5,63.7,8.08,154.6,"NAN",406.8,91.9,47.64,488.6,12.322,569.93,8.44,9.1,85.16,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:45:00",374672,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.76,11,10.62,10.18,9.8,9.68,9.3,9.36,7.55,64.7,6.251,165.6,"NAN",408.9,91.9,47.64,491.3,12.322,569.93,8.44,9.1,85.16,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:46:00",374673,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.63,10.94,10.56,10.12,9.8,9.68,9.3,9.36,7.65,65.85,6.418,163.5,"NAN",412.1,95.3,40.84,495.4,12.322,569.93,8.44,9.1,85.16,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 11:47:00",374674,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.51,10.94,10.56,10.12,9.8,9.68,9.3,9.36,7.65,66.7,6.585,162.6,-31.49,414.3,95.3,54.45,498.1,12.307,569.57,8.43,9.1,85.2,0.05,0.1,-0.64,8.49,6.34
"2026-05-12 11:48:00",374675,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.07,12.07,11.44,10.94,10.56,10.12,9.8,9.68,9.3,9.43,7.65,65,5.751,155.5,-0.466,419.6,98.7,54.45,504.9,12.307,569.57,8.43,9.1,85.2,0.05,0.1,-0.64,8.49,6.34
"2026-05-12 11:49:00",374676,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,11.51,10.88,10.5,10.12,9.8,9.68,9.3,9.43,7.75,66,6.418,153.3,15.22,414.3,105.5,51.05,498.1,12.307,569.57,8.43,9.1,85.2,0.05,0.1,-0.64,8.49,6.34
"2026-05-12 11:50:00",374677,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,11.57,10.88,10.5,10.12,9.87,9.74,9.3,9.43,7.7,65.3,7.752,160,37.23,410.5,112.3,54.45,493.4,12.308,569.85,8.44,9.1,85.18,0.06,0.07,-0.68,8.49,6.34
"2026-05-12 11:51:00",374678,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,11.7,10.94,10.5,10.12,9.87,9.74,9.3,9.43,7.6,63.3,5.751,162.2,36.67,401.4,122.5,61.26,481.8,12.308,569.85,8.44,9.1,85.18,0.06,0.07,-0.68,8.49,6.34
"2026-05-12 11:52:00",374679,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.76,10.94,10.56,10.12,9.87,9.74,9.3,9.43,7.6,63.35,6.251,159.4,19.31,412.1,132.7,61.26,495.4,12.308,569.85,8.44,9.1,85.18,0.06,0.07,-0.68,8.49,6.34
"2026-05-12 11:53:00",374680,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.76,11,10.62,10.12,9.87,9.74,9.3,9.36,7.6,63.25,6.251,167.4,"NAN",408.4,142.9,68.06,490.7,12.316,569.8,8.44,9.1,85.15,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 11:54:00",374681,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.01,11.76,11,10.62,10.12,9.87,9.8,9.3,9.36,7.65,64.7,6.585,159.9,11.23,404.6,149.7,81.7,485.9,12.316,569.8,8.44,9.1,85.15,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 11:55:00",374682,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.76,11,10.56,10.12,9.87,9.74,9.3,9.36,7.7,63.4,6.585,159,-15.16,414.3,163.3,88.5,498.1,12.316,569.8,8.44,9.1,85.15,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 11:56:00",374683,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.01,11.76,11,10.56,10.12,9.87,9.74,9.3,9.43,7.75,62.75,7.418,170.5,11.43,425.6,166.8,88.5,512.4,12.316,569.92,8.44,9.09,85.1,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 11:57:00",374684,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.01,11.7,11,10.56,10.12,9.87,9.74,9.3,9.36,7.75,64.55,5.918,161.7,8.31,412.7,166.8,81.7,496.1,12.316,569.92,8.44,9.09,85.1,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 11:58:00",374685,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.7,11,10.62,10.12,9.87,9.8,9.3,9.36,7.75,63,6.418,167.9,-5.624,412.1,170.2,88.5,495.4,12.316,569.92,8.44,9.09,85.1,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 11:59:00",374686,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,11.76,11,10.62,10.12,9.87,9.8,9.36,9.43,7.75,63.25,7.918,160.9,6.144,410.5,180.4,91.9,493.4,12.324,569.84,8.43,9.07,84.93,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 12:00:00",374687,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.82,11,10.62,10.12,9.87,9.8,9.36,9.43,7.85,63.65,7.251,171.4,12.82,414.3,194,88.5,498.1,12.324,569.84,8.43,9.07,84.93,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 12:01:00",374688,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.14,11.82,11,10.56,10.12,9.87,9.8,9.36,9.43,7.85,63.05,5.918,166.5,8.92,414.3,194,93.6,498.1,12.324,569.84,8.43,9.07,84.93,0.05,0.09,-0.67,8.48,6.34
"2026-05-12 12:02:00",374689,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.89,10.94,10.56,10.18,9.87,9.8,9.36,9.49,7.8,61.7,7.752,169.7,19.17,408.9,200.8,108.9,491.3,12.323,569.57,8.43,9.08,85.01,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 12:03:00",374690,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.7,10.88,10.5,10.12,9.87,9.8,9.3,9.49,7.85,60.5,5.751,179.9,36.48,425.6,195.7,105.5,512.4,12.323,569.57,8.43,9.08,85.01,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 12:04:00",374691,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.7,10.88,10.5,10.18,9.87,9.74,9.36,9.49,7.9,62.9,6.251,155.7,"NAN",420.2,197.4,107.2,505.6,12.323,569.57,8.43,9.08,85.01,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 12:05:00",374692,35051,8,12.2,12.2,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.89,10.94,10.5,10.12,9.87,9.74,9.36,9.49,7.9,61.4,5.584,162.5,"NAN",421.3,217.8,103.8,507,12.322,569.66,8.44,9.08,85.01,0.07,0.09,-0.67,8.48,6.34
"2026-05-12 12:06:00",374693,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.01,11.07,10.62,10.12,9.8,9.74,9.43,9.49,7.9,60.75,7.251,160.7,"NAN",421.8,183.8,91.9,507.6,12.322,569.66,8.44,9.08,85.01,0.07,0.09,-0.67,8.48,6.34
"2026-05-12 12:07:00",374694,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.82,11.13,10.62,10.18,9.87,9.8,9.36,9.55,8,63.4,6.918,175.3,"NAN",425.6,177,88.5,512.4,12.322,569.66,8.44,9.08,85.01,0.07,0.09,-0.67,8.48,6.34
"2026-05-12 12:08:00",374695,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.14,12.01,11.13,10.69,10.18,9.93,9.8,9.43,9.55,8.05,62.1,5.251,165.7,27.82,417.5,170.2,91.9,502.2,12.317,569.59,8.43,9.08,85.02,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 12:09:00",374696,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.95,11.13,10.62,10.18,9.93,9.8,9.43,9.55,8.1,61.85,4.418,149.1,23.5,415.9,159.9,73.17,500.2,12.317,569.59,8.43,9.08,85.02,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 12:10:00",374697,35051,8,12.14,12.2,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,11.82,11.13,10.62,10.18,9.87,9.8,9.43,9.62,8.05,61.45,5.918,162.1,25.57,414.3,153.1,91.9,498.1,12.317,569.59,8.43,9.08,85.02,0.06,0.08,-0.66,8.48,6.34
"2026-05-12 12:11:00",374698,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.82,11.07,10.62,10.18,9.87,9.8,9.43,9.62,8.05,61.35,5.584,164.3,22.93,406.8,149.7,85.1,488.6,12.316,569.68,8.43,9.08,84.98,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 12:12:00",374699,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.07,11.82,11.07,10.62,10.18,9.87,9.74,9.49,9.62,8.15,62.3,5.918,184.4,33.58,421.8,142.9,78.27,507.6,12.316,569.68,8.43,9.08,84.98,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 12:13:00",374700,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,11.76,11.07,10.62,10.18,9.87,9.8,9.49,9.62,8.05,58.8,4.918,171.8,11.93,414.3,139.5,74.87,498.1,12.316,569.68,8.43,9.08,84.98,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 12:14:00",374701,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.7,10.94,10.62,10.18,9.87,9.8,9.49,9.62,8.05,59.65,6.085,170.6,4.596,420.2,132.7,71.47,505.6,12.323,569.62,8.43,9.06,84.87,0.06,0.09,-0.66,8.48,6.34
"2026-05-12 12:15:00",374702,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.14,12.14,12.2,12.14,12.14,12.26,12.07,12.14,12.01,11.7,10.88,10.56,10.18,9.87,9.8,9.49,9.62,8.2,61.85,6.751,160.3,16.21,410,129.3,71.47,492.7,12.323,569.62,8.43,9.06,84.87,0.06,0.09,-0.66,8.48,6.34
"2026-05-12 12:16:00",374703,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.7,10.94,10.62,10.18,9.93,9.87,9.49,9.62,8.25,62.3,7.085,160.2,11.93,419.6,119.1,71.47,504.9,12.323,569.62,8.43,9.06,84.87,0.06,0.09,-0.66,8.48,6.34
"2026-05-12 12:17:00",374704,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.01,11.7,10.94,10.62,10.18,9.93,9.87,9.49,9.62,8.35,64.6,5.251,165.9,22.63,405.7,115.7,61.26,487.3,12.317,569.83,8.43,9.07,84.87,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 12:18:00",374705,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.01,11.7,11,10.62,10.18,9.93,9.93,9.49,9.55,8.35,61.5,5.918,161.4,-9.01,433.1,105.5,56.15,521.9,12.317,569.83,8.43,9.07,84.87,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 12:19:00",374706,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.01,11.76,11,10.62,10.18,9.93,9.93,9.55,9.55,8.3,61.05,7.251,172.8,3.933,412.1,95.3,51.05,495.4,12.317,569.83,8.43,9.07,84.87,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 12:20:00",374707,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.07,11.7,10.94,10.62,10.18,9.93,9.87,9.49,9.55,8.25,59.75,6.085,171.6,-25.76,414.3,91.9,47.64,498.1,12.308,569.83,8.43,9.08,84.95,0.05,0.08,-0.67,8.48,6.34
"2026-05-12 12:21:00",374708,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.76,10.88,10.62,10.18,9.93,9.93,9.55,9.55,8.4,63.9,4.751,171.6,-15.3,413.7,85.1,47.64,497.5,12.308,569.83,8.43,9.08,84.95,0.05,0.08,-0.67,8.48,6.34
"2026-05-12 12:22:00",374709,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.76,10.81,10.62,10.18,9.93,9.93,9.55,9.55,8.4,60.9,4.751,165.4,-0.825,415.3,81.7,51.05,499.5,12.308,569.83,8.43,9.08,84.95,0.05,0.08,-0.67,8.48,6.34
"2026-05-12 12:23:00",374710,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.7,10.75,10.62,10.18,9.93,9.93,9.55,9.49,8.35,59.3,4.751,172.3,-22.88,410.5,78.27,40.84,493.4,12.315,569.62,8.43,9.06,84.85,0.07,0.08,-0.66,8.49,6.34
"2026-05-12 12:24:00",374711,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.01,11.57,10.75,10.56,10.12,9.87,9.87,9.43,9.49,8.4,60.6,7.752,174.7,0.887,419.1,78.27,40.84,504.2,12.315,569.62,8.43,9.06,84.85,0.07,0.08,-0.66,8.49,6.34
"2026-05-12 12:25:00",374712,35051,8,12.14,12.2,12.14,12.14,12.07,12.2,12.14,12.14,12.2,12.2,12.14,12.26,12.07,12.14,12.01,11.38,10.75,10.56,10.12,9.87,9.87,9.3,9.43,8.3,58.5,6.085,173.5,-1.163,406.8,78.27,44.24,488.6,12.315,569.62,8.43,9.06,84.85,0.07,0.08,-0.66,8.49,6.34
"2026-05-12 12:26:00",374713,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.26,12.01,12.14,12.01,11.32,10.69,10.44,10.12,9.87,9.87,9.3,9.43,8.35,60.5,5.918,165.3,-3.235,425.6,78.27,44.24,512.4,12.303,569.6,8.43,9.07,84.9,0.06,0.09,-0.68,8.49,6.34
"2026-05-12 12:27:00",374714,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.01,11.38,10.69,10.5,10.12,9.87,9.87,9.3,9.43,8.4,62.45,5.251,189.2,2.812,415.9,74.87,40.84,500.2,12.303,569.6,8.43,9.07,84.9,0.06,0.09,-0.68,8.49,6.34
"2026-05-12 12:28:00",374715,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.14,12.01,11.51,10.75,10.56,10.18,9.87,9.93,9.43,9.43,8.4,60.15,5.418,183.3,-14.9,418,71.47,37.43,502.9,12.303,569.6,8.43,9.07,84.9,0.06,0.09,-0.68,8.49,6.34
"2026-05-12 12:29:00",374716,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.01,11.57,10.69,10.5,10.18,9.93,9.99,9.55,9.43,8.35,57.7,4.751,182.4,"NAN",408.9,68.06,37.43,491.3,12.306,569.71,8.43,9.07,84.89,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 12:30:00",374717,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.01,11.57,10.69,10.5,10.18,9.93,9.99,9.55,9.43,8.4,58.8,4.418,179.5,"NAN",405.7,64.66,34.03,487.3,12.306,569.71,8.43,9.07,84.89,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 12:31:00",374718,35051,8,12.14,12.14,12.14,12.07,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.01,11.32,10.69,10.44,10.12,9.93,9.99,9.55,9.36,8.4,61.05,6.085,167.8,"NAN",415.3,64.66,34.03,499.5,12.306,569.71,8.43,9.07,84.89,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 12:32:00",374719,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,11.13,10.69,10.5,10.12,9.87,9.99,9.49,9.36,8.5,61.9,6.918,165,-36.18,413.7,61.26,34.03,497.5,12.303,569.77,8.43,9.07,84.91,0.07,0.08,-0.68,8.48,6.34
"2026-05-12 12:33:00",374720,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,10.94,10.62,10.44,10.12,9.87,9.99,9.49,9.36,8.5,62.15,7.585,189.3,-33.99,413.7,61.26,30.63,497.5,12.303,569.77,8.43,9.07,84.91,0.07,0.08,-0.68,8.48,6.34
"2026-05-12 12:34:00",374721,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.01,11.07,10.69,10.37,10.12,9.87,9.99,9.49,9.36,8.45,60.7,7.752,188.5,"NAN",421.8,61.26,32.33,507.6,12.303,569.77,8.43,9.07,84.91,0.07,0.08,-0.68,8.48,6.34
"2026-05-12 12:35:00",374722,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.19,10.62,10.44,10.12,9.93,9.99,9.49,9.43,8.55,63.05,7.251,167.5,-21.47,421.3,61.26,34.03,507,12.311,570.02,8.43,9.07,84.86,0.06,0.08,-0.67,8.49,6.34
"2026-05-12 12:36:00",374723,35051,8,12.14,12.14,12.14,12.07,12.07,12.2,12.14,12.14,12.2,12.14,12.14,12.26,12.07,12.14,12.07,11.25,10.62,10.5,10.12,9.93,9.99,9.49,9.36,8.5,61.75,6.418,180.1,3.254,430.4,57.85,30.63,518.5,12.311,570.02,8.43,9.07,84.86,0.06,0.08,-0.67,8.49,6.34
"2026-05-12 12:37:00",374724,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.14,12.14,12.26,12.01,12.14,12.07,11.38,10.69,10.5,10.18,9.93,10.06,9.49,9.36,8.45,59.85,6.085,184.8,3.412,405.1,57.85,30.63,486.6,12.311,570.02,8.43,9.07,84.86,0.06,0.08,-0.67,8.49,6.34
"2026-05-12 12:38:00",374725,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.14,11.38,10.69,10.5,10.18,9.93,9.99,9.43,9.3,8.5,60.9,7.085,166.4,-10.49,418,57.85,30.63,502.9,12.31,569.96,8.43,9.06,84.84,0.06,0.08,-0.66,8.49,6.34
"2026-05-12 12:39:00",374726,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.07,11.32,10.69,10.5,10.12,9.93,10.06,9.36,9.3,8.55,60.55,6.418,172.7,-27.7,429.8,54.45,27.22,517.8,12.31,569.96,8.43,9.06,84.84,0.06,0.08,-0.66,8.49,6.34
"2026-05-12 12:40:00",374727,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.07,11.07,10.62,10.44,10.12,9.93,10.06,9.24,9.3,8.45,59.85,7.418,184,-9.5,412.1,54.45,30.63,495.4,12.31,569.96,8.43,9.06,84.84,0.06,0.08,-0.66,8.49,6.34
"2026-05-12 12:41:00",374728,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.01,10.94,10.62,10.37,10.12,9.93,9.99,9.24,9.17,8.45,61.1,6.251,186.8,-26.82,415.9,54.45,30.63,500.2,12.313,569.71,8.43,9.05,84.75,0.06,0.08,-0.67,8.5,6.34
"2026-05-12 12:42:00",374729,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.01,10.88,10.62,10.31,10.12,9.93,9.93,9.24,9.24,8.55,62.5,5.084,167.5,-24.25,408.9,54.45,27.22,491.3,12.313,569.71,8.43,9.05,84.75,0.06,0.08,-0.67,8.5,6.34
"2026-05-12 12:43:00",374730,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.01,10.88,10.62,10.31,10.06,9.93,9.93,9.24,9.24,8.45,58.9,7.085,174.5,-17.11,419.6,54.45,30.63,504.9,12.313,569.71,8.43,9.05,84.75,0.06,0.08,-0.67,8.5,6.34
"2026-05-12 12:44:00",374731,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.14,11.95,11.07,10.62,10.31,10.06,9.93,9.93,9.24,9.24,8.5,60.1,4.918,170.3,"NAN",418,54.45,27.22,502.9,12.3,569.75,8.43,9.07,84.85,0.06,0.08,-0.68,8.49,6.34
"2026-05-12 12:45:00",374732,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.25,10.62,10.37,10.06,9.93,9.99,9.3,9.3,8.7,64.05,5.918,180.6,-14.82,427.2,54.45,27.22,514.4,12.3,569.75,8.43,9.07,84.85,0.06,0.08,-0.68,8.49,6.34
"2026-05-12 12:46:00",374733,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.32,10.62,10.37,10.12,9.93,9.99,9.43,9.3,8.6,60.65,7.418,183.6,-6.529,417.5,51.05,27.22,502.2,12.3,569.75,8.43,9.07,84.85,0.06,0.08,-0.68,8.49,6.34
"2026-05-12 12:47:00",374734,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.07,12.07,12.01,11.07,10.62,10.37,10.12,9.87,9.93,9.43,9.3,8.5,59.45,5.251,185.6,6.214,426.1,51.05,25.52,513.1,12.309,569.67,8.43,9.06,84.76,0.06,0.08,-0.67,8.49,6.34
"2026-05-12 12:48:00",374735,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.07,12.14,12.01,10.88,10.62,10.37,10.12,9.93,9.87,9.43,9.3,8.55,60.6,5.251,187.4,-7.241,425.6,54.45,27.22,512.4,12.309,569.67,8.43,9.06,84.76,0.06,0.08,-0.67,8.49,6.34
"2026-05-12 12:49:00",374736,35051,8,12.14,12.14,12.14,12.07,12.14,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.07,10.81,10.62,10.37,10.12,9.93,9.87,9.36,9.3,8.55,59.15,4.584,183.8,-18.44,428.8,54.45,27.22,516.5,12.309,569.67,8.43,9.06,84.76,0.06,0.08,-0.67,8.49,6.34
"2026-05-12 12:50:00",374737,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.07,10.94,10.62,10.44,10.12,9.93,9.87,9.43,9.3,8.55,59.7,5.918,182,2.937,425.6,57.85,30.63,512.4,12.298,569.67,8.43,9.06,84.82,0.06,0.1,-0.67,8.49,6.34
"2026-05-12 12:51:00",374738,35051,8,12.14,12.14,12.14,12.07,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.07,11,10.62,10.5,10.12,9.93,9.93,9.49,9.3,8.55,57.75,5.584,176.7,-20.2,423.9,61.26,30.63,510.4,12.298,569.67,8.43,9.06,84.82,0.06,0.1,-0.67,8.49,6.34
"2026-05-12 12:52:00",374739,35051,8,12.14,12.14,12.14,12.07,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.26,12.07,12.14,12.07,11.07,10.62,10.5,10.12,9.93,9.93,9.49,9.3,8.75,63.45,5.251,183.8,"NAN",421.3,61.26,30.63,507,12.298,569.67,8.43,9.06,84.82,0.06,0.1,-0.67,8.49,6.34
"2026-05-12 12:53:00",374740,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.13,10.62,10.44,10.12,9.93,9.87,9.43,9.3,8.6,59.9,5.084,191.7,"NAN",419.1,61.26,34.03,504.2,12.293,570.23,8.43,9.07,84.9,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 12:54:00",374741,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.07,11,10.62,10.44,10.12,9.93,9.8,9.36,9.3,8.55,58.9,5.751,188.7,"NAN",401.4,57.85,27.22,481.8,12.293,570.23,8.43,9.07,84.9,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 12:55:00",374742,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.14,10.81,10.56,10.44,10.12,9.93,9.74,9.36,9.3,8.65,62.05,4.084,174.2,"NAN",434.7,57.85,27.22,524,12.293,570.23,8.43,9.07,84.9,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 12:56:00",374743,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.07,12.14,12.14,10.75,10.56,10.44,10.12,9.93,9.74,9.36,9.24,8.6,59.9,6.585,170.1,-25.53,431.5,57.85,30.63,519.9,12.305,569.81,8.43,9.06,84.82,0.07,0.09,-0.66,8.49,6.34
"2026-05-12 12:57:00",374744,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.2,12.14,12.07,12.2,12.07,12.14,12.14,10.81,10.62,10.5,10.18,9.93,9.8,9.36,9.24,8.6,61.25,6.085,183.7,-32.37,426.6,57.85,27.22,513.8,12.305,569.81,8.43,9.06,84.82,0.07,0.09,-0.66,8.49,6.34
"2026-05-12 12:58:00",374745,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.2,12.14,12.2,12.07,12.07,12.07,11.07,10.56,10.44,10.18,9.93,9.87,9.36,9.24,8.7,61.95,7.251,171.9,-0.775,410,57.85,30.63,492.7,12.305,569.81,8.43,9.06,84.82,0.07,0.09,-0.66,8.49,6.34
"2026-05-12 12:59:00",374746,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.07,12.14,12.14,10.94,10.56,10.44,10.18,9.93,9.93,9.36,9.24,8.7,62.35,6.085,174.4,-37.34,440.6,57.85,30.63,531.4,12.299,569.77,8.43,9.07,84.83,0.06,0.1,-0.66,8.49,6.34
"2026-05-12 13:00:00",374747,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.14,11,10.56,10.44,10.18,9.93,9.93,9.36,9.24,8.65,61.5,6.585,155.1,17.55,419.6,57.85,28.93,504.9,12.299,569.77,8.43,9.07,84.83,0.06,0.1,-0.66,8.49,6.34
"2026-05-12 13:01:00",374748,35051,8,12.14,12.14,12.07,12.07,12.07,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,10.88,10.62,10.44,10.18,9.87,9.87,9.43,9.3,8.6,59.05,7.585,166.4,18.01,430.9,54.45,27.22,519.2,12.299,569.77,8.43,9.07,84.83,0.06,0.1,-0.66,8.49,6.34
"2026-05-12 13:02:00",374749,35051,8,12.14,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.07,12.14,12.07,10.69,10.56,10.44,10.18,9.87,9.8,9.43,9.3,8.6,59.8,7.085,179.4,-4.139,420.2,54.45,30.63,505.6,12.289,569.63,8.43,9.08,84.92,0.06,0.09,-0.66,8.49,6.34
"2026-05-12 13:03:00",374750,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.01,10.62,10.56,10.37,10.18,9.87,9.8,9.36,9.24,8.65,61.1,6.585,167.5,-10.38,418,54.45,27.22,502.9,12.289,569.63,8.43,9.08,84.92,0.06,0.09,-0.66,8.49,6.34
"2026-05-12 13:04:00",374751,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.07,11.95,10.62,10.56,10.37,10.12,9.87,9.74,9.36,9.24,8.7,60.3,7.752,169.7,-20.85,430.9,51.05,27.22,519.2,12.289,569.63,8.43,9.08,84.92,0.06,0.09,-0.66,8.49,6.34
"2026-05-12 13:05:00",374752,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.88,10.69,10.56,10.31,10.12,9.8,9.74,9.36,9.24,8.75,60.8,7.085,163.2,-8.91,427.2,51.05,27.22,514.4,12.286,569.65,8.43,9.08,84.98,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 13:06:00",374753,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,11.95,10.62,10.56,10.37,10.12,9.8,9.68,9.36,9.24,8.8,64.45,6.251,182.3,-20.21,418,51.05,23.82,502.9,12.286,569.65,8.43,9.08,84.98,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 13:07:00",374754,35051,8,12.14,12.14,12.14,12.07,12.07,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.14,12.01,10.69,10.56,10.37,10.06,9.8,9.68,9.36,9.24,8.8,63.15,3.917,170.7,-21.78,423.9,51.05,27.22,510.4,12.286,569.65,8.43,9.08,84.98,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 13:08:00",374755,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.2,12.2,12.14,12.2,12.07,12.14,12.01,10.81,10.56,10.37,10.12,9.8,9.68,9.36,9.24,8.8,62.25,7.251,180,"NAN",414.3,51.05,27.22,498.1,12.291,569.83,8.43,9.08,84.96,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 13:09:00",374756,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.01,10.81,10.56,10.37,10.06,9.8,9.68,9.3,9.24,8.9,63.45,5.418,170.7,"NAN",419.6,54.45,27.22,504.9,12.291,569.83,8.43,9.08,84.96,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 13:10:00",374757,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.01,11.13,10.62,10.44,10.06,9.74,9.68,9.3,9.24,8.8,61.7,5.584,172.9,"NAN",425.6,54.45,30.63,512.4,12.291,569.83,8.43,9.08,84.96,0.06,0.09,-0.67,8.49,6.34
"2026-05-12 13:11:00",374758,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.01,11.13,10.56,10.44,10.06,9.74,9.68,9.3,9.24,8.75,58.95,7.251,171.4,"NAN",407.3,54.45,27.22,489.3,12.28,569.67,8.43,9.09,85.04,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 13:12:00",374759,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.26,12.07,12.14,12.07,11.38,10.56,10.44,10.12,9.68,9.68,9.24,9.24,8.65,59.35,5.751,163.1,"NAN",425.6,57.85,30.63,512.4,12.28,569.67,8.43,9.09,85.04,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 13:13:00",374760,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,11.44,10.56,10.44,10.06,9.74,9.68,9.17,9.17,8.7,61.8,6.085,172.7,"NAN",421.8,57.85,25.52,507.6,12.28,569.67,8.43,9.09,85.04,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 13:14:00",374761,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.26,12.07,12.14,12.07,11.38,10.56,10.44,10.06,9.68,9.68,9.17,9.17,8.85,64.55,5.418,169.7,-35.42,424.5,57.85,30.63,511,12.28,569.72,8.43,9.07,84.82,0.06,0.08,-0.69,8.5,6.34
"2026-05-12 13:15:00",374762,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.14,11.32,10.56,10.37,10.06,9.68,9.61,9.11,9.17,8.85,63.6,6.418,170.1,"NAN",417.5,54.45,30.63,502.2,12.28,569.72,8.43,9.07,84.82,0.06,0.08,-0.69,8.5,6.34
"2026-05-12 13:16:00",374763,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.07,10.94,10.56,10.37,9.99,9.55,9.61,9.05,9.17,8.75,61.25,6.418,159.1,"NAN",418,54.45,27.22,502.9,12.28,569.72,8.43,9.07,84.82,0.06,0.08,-0.69,8.5,6.34
"2026-05-12 13:17:00",374764,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.26,12.07,12.07,12.07,11.07,10.56,10.37,9.99,9.55,9.55,9.05,9.17,8.75,62.7,5.084,170.4,"NAN",410.5,54.45,30.63,493.4,12.278,569.71,8.43,9.06,84.76,0.06,0.08,-0.67,8.5,6.34
"2026-05-12 13:18:00",374765,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.07,11.25,10.56,10.31,9.99,9.55,9.55,9.05,9.24,8.85,64.45,5.918,164.5,"NAN",432.5,51.05,30.63,521.2,12.278,569.71,8.43,9.06,84.76,0.06,0.08,-0.67,8.5,6.34
"2026-05-12 13:19:00",374766,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.14,12.01,11.51,10.56,10.31,9.99,9.55,9.55,8.98,9.17,8.8,63.15,6.418,170.4,"NAN",409.4,47.64,27.22,492,12.278,569.71,8.43,9.06,84.76,0.06,0.08,-0.67,8.5,6.34
"2026-05-12 13:20:00",374767,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.14,12.2,12.07,12.14,11.95,11.7,10.56,10.37,9.99,9.55,9.55,9.05,9.17,8.8,62.9,6.585,170.9,"NAN",418,45.94,23.82,502.9,12.285,569.93,8.43,9.04,84.52,0.06,0.08,-0.67,8.51,6.35
"2026-05-12 13:21:00",374768,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.7,10.56,10.37,9.99,9.55,9.61,9.05,9.17,8.8,62.55,7.752,164.2,"NAN",414.8,44.24,20.42,498.8,12.285,569.93,8.43,9.04,84.52,0.06,0.08,-0.67,8.51,6.35
"2026-05-12 13:22:00",374769,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.7,10.56,10.31,9.99,9.55,9.61,8.98,9.17,8.8,62.3,7.251,169.8,"NAN",412.1,42.54,20.42,495.4,12.285,569.93,8.43,9.04,84.52,0.06,0.08,-0.67,8.51,6.35
"2026-05-12 13:23:00",374770,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.25,10.56,10.31,9.99,9.55,9.55,8.98,9.17,8.7,60.15,6.085,166.8,"NAN",421.8,40.84,20.42,507.6,12.285,569.82,8.43,9.03,84.48,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 13:24:00",374771,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11,10.5,10.25,9.93,9.55,9.49,8.98,9.17,8.8,62.5,4.918,165,"NAN",434.7,40.84,17.02,524,12.285,569.82,8.43,9.03,84.48,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 13:25:00",374772,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.01,10.88,10.5,10.25,9.87,9.49,9.43,8.92,9.17,8.85,63.85,5.251,175.7,7.576,427.2,40.84,20.42,514.4,12.285,569.82,8.43,9.03,84.48,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 13:26:00",374773,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,11.13,10.5,10.25,9.87,9.49,9.49,8.92,9.17,8.9,63.75,5.418,173,"NAN",414.8,40.84,18.72,498.8,12.28,570.06,8.43,9.03,84.46,0.07,0.09,-0.68,8.51,6.34
"2026-05-12 13:27:00",374774,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.14,12.07,11.13,10.56,10.31,9.93,9.55,9.49,8.92,9.17,8.8,62.25,5.418,172.9,"NAN",423.4,40.84,20.42,509.7,12.28,570.06,8.43,9.03,84.46,0.07,0.09,-0.68,8.51,6.34
"2026-05-12 13:28:00",374775,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.14,11.95,11.32,10.5,10.31,9.93,9.49,9.49,8.92,9.17,8.8,60.45,6.251,173.5,"NAN",426.1,37.43,20.42,513.1,12.28,570.06,8.43,9.03,84.46,0.07,0.09,-0.68,8.51,6.34
"2026-05-12 13:29:00",374776,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,11.82,11.25,10.5,10.31,9.93,9.49,9.49,8.92,9.17,8.85,62.8,5.918,164.4,"NAN",415.3,37.43,20.42,499.5,12.284,570.01,8.43,9.03,84.48,0.07,0.09,-0.66,8.52,6.34
"2026-05-12 13:30:00",374777,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.82,11.25,10.56,10.31,9.87,9.49,9.49,8.92,9.24,8.9,62.05,6.251,166.8,"NAN",432.5,37.43,18.72,521.2,12.284,570.01,8.43,9.03,84.48,0.07,0.09,-0.66,8.52,6.34
"2026-05-12 13:31:00",374778,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.88,11.25,10.5,10.25,9.8,9.49,9.49,8.92,9.17,8.8,58.5,7.085,190.1,"NAN",400.3,34.03,17.02,480.5,12.284,570.01,8.43,9.03,84.48,0.07,0.09,-0.66,8.52,6.34
"2026-05-12 13:32:00",374779,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,11.88,11.25,10.56,10.25,9.8,9.49,9.49,8.92,9.17,8.85,60.05,6.418,175.7,"NAN",419.6,35.73,17.02,504.9,12.288,569.52,8.43,9.02,84.43,0.06,0.08,-0.66,8.52,6.35
"2026-05-12 13:33:00",374780,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.25,10.5,10.25,9.87,9.49,9.49,8.92,9.17,8.85,62.25,6.751,170.4,"NAN",419.6,37.43,17.02,504.9,12.288,569.52,8.43,9.02,84.43,0.06,0.08,-0.66,8.52,6.35
"2026-05-12 13:34:00",374781,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.19,10.5,10.31,9.87,9.55,9.49,8.92,9.17,8.9,61.8,8.25,170.4,"NAN",419.1,37.43,20.42,504.2,12.288,569.52,8.43,9.02,84.43,0.06,0.08,-0.66,8.52,6.35
"2026-05-12 13:35:00",374782,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,11.13,10.56,10.25,9.93,9.55,9.49,8.92,9.17,8.9,59.55,7.418,178.7,"NAN",415.9,40.84,20.42,500.2,12.281,569.93,8.43,9.03,84.46,0.06,0.07,-0.69,8.51,6.34
"2026-05-12 13:36:00",374783,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.19,10.56,10.25,9.93,9.55,9.55,8.92,9.17,8.95,63.6,7.918,178.6,"NAN",393.3,44.24,27.22,471.6,12.281,569.93,8.43,9.03,84.46,0.06,0.07,-0.69,8.51,6.34
"2026-05-12 13:37:00",374784,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.14,12.2,12.01,12.07,11.95,11.38,10.56,10.31,9.93,9.55,9.49,8.98,9.17,8.95,62.25,6.918,182,"NAN",408.4,47.64,27.22,490.7,12.281,569.93,8.43,9.03,84.46,0.06,0.07,-0.69,8.51,6.34
"2026-05-12 13:38:00",374785,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.51,10.56,10.31,9.93,9.55,9.49,8.98,9.17,8.95,60.9,8.42,179.7,"NAN",414.8,51.05,23.82,498.8,12.283,569.6,8.43,9.03,84.5,0.06,0.08,-0.66,8.52,6.35
"2026-05-12 13:39:00",374786,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.38,10.5,10.31,9.93,9.55,9.55,8.98,9.17,9,59.9,6.418,167.8,"NAN",416.4,54.45,27.22,500.8,12.283,569.6,8.43,9.03,84.5,0.06,0.08,-0.66,8.52,6.35
"2026-05-12 13:40:00",374787,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.32,10.56,10.31,9.93,9.55,9.61,8.98,9.17,9,61.5,7.418,160.1,"NAN",413.7,61.26,30.63,497.5,12.283,569.6,8.43,9.03,84.5,0.06,0.08,-0.66,8.52,6.35
"2026-05-12 13:41:00",374788,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,11.95,11.13,10.5,10.25,9.87,9.55,9.55,8.98,9.17,9.15,64.95,7.251,166.3,"NAN",420.2,68.06,30.63,505.6,12.267,569.73,8.43,9.05,84.6,0.07,0.09,-0.65,8.52,6.34
"2026-05-12 13:42:00",374789,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.94,10.5,10.12,9.87,9.55,9.55,8.98,9.17,9.05,61.05,5.584,169.5,"NAN",430.4,74.87,39.14,518.5,12.267,569.73,8.43,9.05,84.6,0.07,0.09,-0.65,8.52,6.34
"2026-05-12 13:43:00",374790,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.13,10.5,10.12,9.87,9.55,9.49,8.98,9.17,9.1,60.9,8.59,165.7,"NAN",412.1,85.1,44.24,495.4,12.267,569.73,8.43,9.05,84.6,0.07,0.09,-0.65,8.52,6.34
"2026-05-12 13:44:00",374791,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.19,10.5,10.12,9.87,9.55,9.49,8.98,9.17,9.1,61.05,6.085,172.4,"NAN",406.2,91.9,44.24,487.9,12.276,569.61,8.43,9.04,84.54,0.05,0.1,-0.67,8.51,6.34
"2026-05-12 13:45:00",374792,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.14,12.2,12.01,12.07,11.95,11.13,10.5,10.06,9.87,9.55,9.49,8.92,9.17,9.15,62.4,6.085,157.1,"NAN",407.3,102.1,45.94,489.3,12.276,569.61,8.43,9.04,84.54,0.05,0.1,-0.67,8.51,6.34
"2026-05-12 13:46:00",374793,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.94,10.5,10.06,9.8,9.49,9.43,8.92,9.17,9.1,60.55,4.751,195.4,"NAN",420.2,108.9,51.05,505.6,12.276,569.61,8.43,9.04,84.54,0.05,0.1,-0.67,8.51,6.34
"2026-05-12 13:47:00",374794,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,10.75,10.5,10.12,9.8,9.49,9.43,8.92,9.17,9.05,61.6,4.251,180.6,"NAN",408.4,108.9,54.45,490.7,"NAN",569.61,8.43,9.04,84.54,0.05,0.1,-0.67,8.51,6.34
"2026-05-12 13:48:00",374795,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.62,10.5,10.18,9.87,9.49,9.43,8.92,9.17,9.1,60,6.251,175.1,"NAN",419.6,108.9,54.45,504.9,"NAN",569.61,8.43,9.04,84.54,0.05,0.1,-0.67,8.51,6.34
"2026-05-12 13:49:00",374796,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.07,12.07,12.01,10.56,10.5,10.12,9.87,9.49,9.43,8.92,9.17,9.1,61.1,7.085,185.2,"NAN",418,108.9,56.15,502.9,"NAN",569.61,8.43,9.04,84.54,0.05,0.1,-0.67,8.51,6.34
"2026-05-12 13:50:00",374797,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,10.56,10.5,10.18,9.87,9.49,9.43,8.92,9.17,9.15,61.6,6.418,176.5,"NAN",414.3,105.5,54.45,498.1,12.287,569.78,8.43,9.03,84.5,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 13:51:00",374798,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.07,12.14,11.95,10.5,10.56,10.25,9.93,9.55,9.49,8.92,9.17,9.2,61.15,6.251,186.4,"NAN",408.9,97,51.05,491.3,12.287,569.78,8.43,9.03,84.5,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 13:52:00",374799,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.56,10.56,10.37,9.99,9.55,9.49,8.98,9.17,9.2,61.1,5.751,171.6,"NAN",429.3,85.1,47.64,517.2,12.287,569.78,8.43,9.03,84.5,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 13:53:00",374800,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,10.75,10.56,10.44,9.99,9.68,9.55,8.98,9.17,9.3,62.15,5.751,178.7,"NAN",404.6,78.27,40.84,485.9,12.282,569.7,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 13:54:00",374801,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,12.01,10.81,10.56,10.44,10.06,9.68,9.55,9.05,9.17,9.25,62.45,7.251,171.3,"NAN",410.5,68.06,37.43,493.4,12.282,569.7,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 13:55:00",374802,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.95,10.69,10.62,10.5,10.18,9.74,9.61,9.05,9.17,9.15,58.05,6.418,173.5,"NAN",412.1,68.06,34.03,495.4,12.282,569.7,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 13:56:00",374803,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,10.62,10.56,10.5,10.25,9.74,9.61,9.05,9.24,9.2,62.85,6.251,170,"NAN",418,71.47,37.43,502.9,12.279,569.81,8.43,9.04,84.58,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 13:57:00",374804,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.88,10.56,10.56,10.5,10.25,9.74,9.61,9.05,9.17,9.15,60.1,7.251,167.7,"NAN",434.7,71.47,37.43,524,12.279,569.81,8.43,9.04,84.58,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 13:58:00",374805,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.88,10.56,10.62,10.5,10.18,9.74,9.61,9.05,9.17,9.2,61,7.585,174,"NAN",427.2,71.47,40.84,514.4,12.279,569.81,8.43,9.04,84.58,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 13:59:00",374806,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.82,10.56,10.62,10.5,10.18,9.74,9.61,8.98,9.17,9.2,60.7,6.251,169.4,"NAN",423.4,71.47,37.43,509.7,12.287,569.65,8.43,9.04,84.54,0.05,0.08,-0.67,8.51,6.34
"2026-05-12 14:00:00",374807,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,11.76,10.56,10.62,10.44,10.06,9.68,9.55,8.98,9.17,9.3,63.55,7.418,176,"NAN",412.7,74.87,37.43,496.1,12.287,569.65,8.43,9.04,84.54,0.05,0.08,-0.67,8.51,6.34
"2026-05-12 14:01:00",374808,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.7,10.56,10.56,10.44,9.99,9.68,9.55,8.98,9.17,9.2,62.2,7.752,170.6,"NAN",415.9,85.1,47.64,500.2,12.287,569.65,8.43,9.04,84.54,0.05,0.08,-0.67,8.51,6.34
"2026-05-12 14:02:00",374809,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.7,10.62,10.56,10.37,9.93,9.61,9.49,8.98,9.17,9.15,60.2,6.085,168,"NAN",422.9,102.1,49.34,509,12.287,569.8,8.43,9.03,84.49,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 14:03:00",374810,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.76,10.56,10.56,10.31,9.93,9.61,9.49,8.92,9.24,9.2,61.6,6.251,163.5,"NAN",418,119.1,64.66,502.9,12.287,569.8,8.43,9.03,84.49,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 14:04:00",374811,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,11.88,10.62,10.5,10.31,9.93,9.61,9.49,8.92,9.17,9.2,61.3,8.25,170.2,"NAN",420.2,142.9,81.7,505.6,12.287,569.8,8.43,9.03,84.49,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 14:05:00",374812,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.69,10.56,10.31,9.93,9.61,9.49,8.98,9.17,9.25,61.8,8.08,170,"NAN",411.1,166.8,102.1,494.1,12.288,569.74,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:06:00",374813,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.88,10.62,10.37,9.99,9.61,9.49,8.98,9.17,9.25,60.3,7.085,169.9,"NAN",440.1,180.4,102.1,530.8,12.288,569.74,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:07:00",374814,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.13,10.62,10.37,10.06,9.61,9.55,8.98,9.17,9.3,60.15,8.25,184.3,"NAN",410.5,190.6,102.1,493.4,12.288,569.74,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:08:00",374815,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.01,11.95,11.25,10.62,10.44,10.06,9.61,9.55,8.98,9.17,9.2,59.2,6.251,176.2,"NAN",418.6,207.6,105.5,503.6,12.277,569.69,8.43,9.04,84.55,0.06,0.1,-0.66,8.51,6.34
"2026-05-12 14:09:00",374816,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.95,11.07,10.62,10.44,10.06,9.61,9.55,8.92,9.17,9.3,64.05,8.08,169.3,"NAN",417.5,228,129.3,502.2,12.277,569.69,8.43,9.04,84.55,0.06,0.1,-0.66,8.51,6.34
"2026-05-12 14:10:00",374817,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,11.95,10.81,10.62,10.37,10.06,9.61,9.49,8.92,9.17,9.3,62.35,6.085,179,"NAN",429.3,245,136.1,517.2,12.277,569.69,8.43,9.04,84.55,0.06,0.1,-0.66,8.51,6.34
"2026-05-12 14:11:00",374818,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.95,10.75,10.62,10.44,10.06,9.61,9.49,8.98,9.17,9.35,64.9,7.251,162.5,"NAN",423.4,255.2,146.3,509.7,12.287,569.7,8.43,9.03,84.44,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 14:12:00",374819,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.88,10.75,10.56,10.44,9.99,9.68,9.49,8.92,9.17,9.2,60.65,6.085,164.8,"NAN",425,251.8,136.1,511.7,12.287,569.7,8.43,9.03,84.44,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 14:13:00",374820,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.88,10.88,10.56,10.44,9.99,9.68,9.49,8.92,9.17,9.35,65.4,6.751,176.8,"NAN",421.8,238.2,129.3,507.6,12.287,569.7,8.43,9.03,84.44,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 14:14:00",374821,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.88,10.81,10.56,10.31,9.99,9.61,9.49,8.92,9.17,9.35,65.7,6.918,167.4,"NAN",414.8,211,122.5,498.8,12.287,569.82,8.43,9.03,84.47,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 14:15:00",374822,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.95,10.69,10.5,10.25,9.93,9.61,9.49,8.92,9.17,9.35,61.7,8.25,173.9,"NAN",419.6,183.8,102.1,504.9,12.287,569.82,8.43,9.03,84.47,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 14:16:00",374823,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.01,11.95,10.69,10.5,10.18,9.93,9.61,9.49,8.92,9.17,9.35,63.35,8.42,178.2,"NAN",431.5,163.3,91.9,519.9,12.287,569.82,8.43,9.03,84.47,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 14:17:00",374824,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.88,10.62,10.5,10.18,9.93,9.61,9.43,8.92,9.17,9.35,61.7,5.918,173.1,"NAN",427.2,139.5,74.87,514.4,12.275,569.82,8.43,9.02,84.37,0.06,0.09,-0.67,8.52,6.34
"2026-05-12 14:18:00",374825,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.62,10.5,10.18,9.93,9.61,9.49,8.92,9.17,9.35,63.35,7.918,177.7,"NAN",413.7,115.7,61.26,497.5,12.275,569.82,8.43,9.02,84.37,0.06,0.09,-0.67,8.52,6.34
"2026-05-12 14:19:00",374826,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,10.69,10.56,10.25,9.93,9.61,9.43,8.92,9.17,9.3,61.9,6.251,168.8,"NAN",425.6,102.1,51.05,512.4,12.275,569.82,8.43,9.02,84.37,0.06,0.09,-0.67,8.52,6.34
"2026-05-12 14:20:00",374827,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,10.75,10.56,10.31,9.93,9.61,9.49,8.92,9.17,9.35,61.4,5.751,181.5,"NAN",406.8,91.9,44.24,488.6,12.277,569.68,8.43,9.02,84.35,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 14:21:00",374828,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,10.94,10.62,10.37,9.93,9.61,9.43,8.92,9.17,9.4,63.2,7.251,186.9,"NAN",447.6,91.9,47.64,540.3,12.277,569.68,8.43,9.02,84.35,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 14:22:00",374829,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.07,10.62,10.37,9.99,9.55,9.49,8.92,9.17,9.35,61.45,8.59,187.1,"NAN",411.1,98.7,54.45,494.1,12.277,569.68,8.43,9.02,84.35,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 14:23:00",374830,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.88,10.62,10.31,9.99,9.55,9.49,8.92,9.17,9.3,59.2,7.085,177.5,"NAN",410,108.9,61.26,492.7,12.269,569.83,8.43,9.03,84.45,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 14:24:00",374831,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.75,10.62,10.31,9.93,9.55,9.49,8.92,9.17,9.3,60.95,7.752,186.3,"NAN",423.4,125.9,64.66,509.7,12.269,569.83,8.43,9.03,84.45,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 14:25:00",374832,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,10.75,10.62,10.37,9.93,9.55,9.49,8.92,9.17,9.4,62.2,6.418,174.8,"NAN",418.6,146.3,74.87,503.6,12.269,569.83,8.43,9.03,84.45,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 14:26:00",374833,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,10.88,10.62,10.37,9.93,9.55,9.43,8.92,9.17,9.4,61.35,5.751,163.9,"NAN",425.6,170.2,98.7,512.4,12.266,569.76,8.43,9.03,84.45,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 14:27:00",374834,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,10.94,10.62,10.44,9.99,9.61,9.49,8.92,9.17,9.35,61.05,7.251,172.9,"NAN",413.7,190.6,102.1,497.5,12.266,569.76,8.43,9.03,84.45,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 14:28:00",374835,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,10.81,10.62,10.44,9.99,9.61,9.43,8.92,9.17,9.35,63,8.59,181.9,"NAN",408.9,207.6,112.3,491.3,12.266,569.76,8.43,9.03,84.45,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 14:29:00",374836,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.88,10.69,10.56,10.37,9.93,9.55,9.43,8.92,9.17,9.4,63.15,6.918,177.1,"NAN",411.6,207.6,115.7,494.7,12.258,569.85,8.43,9.03,84.45,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:30:00",374837,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.88,10.69,10.56,10.25,9.93,9.49,9.43,8.92,9.17,9.4,63.1,8.42,182.5,"NAN",419.1,214.4,115.7,504.2,12.258,569.85,8.43,9.03,84.45,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:31:00",374838,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,11.82,10.69,10.56,10.25,9.93,9.43,9.36,8.86,9.17,9.4,60.15,8.42,187.4,"NAN",413.7,224.6,131,497.5,12.258,569.85,8.43,9.03,84.45,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:32:00",374839,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.82,10.62,10.56,10.25,9.93,9.43,9.43,8.92,9.17,9.4,62.5,6.251,176.9,"NAN",414.3,245,136.1,498.1,12.271,569.63,8.43,9.02,84.39,0.06,0.11,-0.67,8.51,6.34
"2026-05-12 14:33:00",374840,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.88,10.69,10.56,10.31,9.93,9.49,9.43,8.92,9.11,9.4,63.95,5.418,188,"NAN",400.8,262,153.1,481.1,12.271,569.63,8.43,9.02,84.39,0.06,0.11,-0.67,8.51,6.34
"2026-05-12 14:34:00",374841,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,10.81,10.62,10.37,9.93,9.55,9.43,8.92,9.17,9.45,64.25,5.918,178.5,"NAN",410.5,258.6,142.9,493.4,12.271,569.63,8.43,9.02,84.39,0.06,0.11,-0.67,8.51,6.34
"2026-05-12 14:35:00",374842,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,10.94,10.62,10.37,9.99,9.55,9.43,8.92,9.17,9.5,65,7.585,180,"NAN",417.5,251.8,137.8,502.2,12.275,570,8.43,9.02,84.37,0.05,0.1,-0.65,8.51,6.34
"2026-05-12 14:36:00",374843,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,10.81,10.62,10.44,9.93,9.61,9.43,8.92,9.11,9.5,63.35,7.918,183.1,"NAN",419.6,238.2,132.7,504.9,12.275,570,8.43,9.02,84.37,0.05,0.1,-0.65,8.51,6.34
"2026-05-12 14:37:00",374844,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.95,10.75,10.62,10.37,9.99,9.61,9.43,8.92,9.17,9.4,63.1,6.918,180.4,"NAN",432,228,136.1,520.6,12.275,570,8.43,9.02,84.37,0.05,0.1,-0.65,8.51,6.34
"2026-05-12 14:38:00",374845,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.95,10.81,10.62,10.44,9.99,9.61,9.43,8.92,9.17,9.4,62.3,5.918,186.5,"NAN",408.9,219.5,119.1,491.3,12.268,569.66,8.43,9.03,84.45,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 14:39:00",374846,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.95,10.94,10.62,10.37,10.06,9.61,9.43,8.92,9.11,9.55,64.4,5.751,188,"NAN",404.6,207.6,115.7,485.9,12.268,569.66,8.43,9.03,84.45,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 14:40:00",374847,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.88,10.88,10.62,10.37,9.99,9.61,9.43,8.92,9.17,9.55,62.3,8.08,186.3,"NAN",415.9,194,119.1,500.2,12.268,569.66,8.43,9.03,84.45,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 14:41:00",374848,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.14,12.2,12.01,12.07,11.95,10.81,10.62,10.37,9.99,9.55,9.43,8.92,9.17,9.55,61.95,7.418,185.4,"NAN",419.6,183.8,108.9,504.9,12.269,569.84,8.43,9.03,84.46,0.05,0.09,-0.63,8.51,6.34
"2026-05-12 14:42:00",374849,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.81,10.62,10.37,9.99,9.49,9.36,8.92,9.17,9.55,61.1,6.418,186.6,"NAN",433.6,170.2,98.7,522.6,12.269,569.84,8.43,9.03,84.46,0.05,0.09,-0.63,8.51,6.34
"2026-05-12 14:43:00",374850,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.14,12.2,12.01,12.07,11.88,10.75,10.56,10.37,9.99,9.43,9.36,8.86,9.17,9.6,61.95,8.42,174.2,"NAN",417.5,149.7,102.1,502.2,12.269,569.84,8.43,9.03,84.46,0.05,0.09,-0.63,8.51,6.34
"2026-05-12 14:44:00",374851,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,10.75,10.56,10.37,9.93,9.43,9.36,8.92,9.17,9.55,61.85,7.752,175.6,"NAN",418.6,136.1,79.97,503.6,12.275,569.67,8.43,9.02,84.39,0.06,0.09,-0.64,8.51,6.34
"2026-05-12 14:45:00",374852,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,10.75,10.62,10.37,9.99,9.43,9.36,8.92,9.17,9.6,62.25,5.418,180.9,"NAN",426.1,129.3,68.06,513.1,12.275,569.67,8.43,9.02,84.39,0.06,0.09,-0.64,8.51,6.34
"2026-05-12 14:46:00",374853,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.88,11.19,10.62,10.37,9.93,9.43,9.43,8.92,9.17,9.6,63.6,8.59,185.3,"NAN",423.9,122.5,71.47,510.4,12.275,569.67,8.43,9.02,84.39,0.06,0.09,-0.64,8.51,6.34
"2026-05-12 14:47:00",374854,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,11.57,10.69,10.44,9.99,9.49,9.43,8.92,9.17,9.6,62.45,8.59,181.8,"NAN",429.3,122.5,64.66,517.2,12.271,569.74,8.43,9.04,84.5,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 14:48:00",374855,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.82,11.57,10.69,10.44,10.06,9.49,9.43,8.92,9.17,9.6,62.45,8.92,180.4,"NAN",415.9,119.1,68.06,500.2,12.271,569.74,8.43,9.04,84.5,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 14:49:00",374856,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.82,11.38,10.62,10.44,9.99,9.49,9.36,8.98,9.17,9.6,61.6,8.75,178.9,"NAN",419.6,112.3,71.47,504.9,12.271,569.74,8.43,9.04,84.5,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 14:50:00",374857,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.82,10.94,10.62,10.37,9.99,9.43,9.36,8.98,9.17,9.65,62.4,7.918,175.1,"NAN",418,105.5,61.26,502.9,12.277,569.86,8.43,9.03,84.47,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:51:00",374858,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.76,10.69,10.56,10.37,9.93,9.43,9.36,8.98,9.17,9.65,64.1,6.751,189.7,"NAN",418.6,105.5,47.64,503.6,12.277,569.86,8.43,9.03,84.47,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:52:00",374859,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.76,10.62,10.5,10.37,9.93,9.43,9.36,8.98,9.17,9.75,65.85,6.751,182.6,"NAN",414.3,112.3,61.26,498.1,12.277,569.86,8.43,9.03,84.47,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 14:53:00",374860,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.76,10.62,10.56,10.37,9.99,9.49,9.36,8.98,9.11,9.85,65.7,6.585,191.3,"NAN",424.5,119.1,68.06,511,12.275,569.88,8.43,9.03,84.48,0.06,0.09,-0.67,8.5,6.34
"2026-05-12 14:54:00",374861,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,10.69,10.56,10.37,9.99,9.49,9.36,8.98,9.17,9.8,65.3,6.918,182.5,"NAN",425.6,129.3,71.47,512.4,12.275,569.88,8.43,9.03,84.48,0.06,0.09,-0.67,8.5,6.34
"2026-05-12 14:55:00",374862,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.75,10.56,10.37,9.99,9.55,9.43,8.98,9.17,9.6,60.05,7.251,175.5,"NAN",425.6,146.3,85.1,512.4,12.275,569.88,8.43,9.03,84.48,0.06,0.09,-0.67,8.5,6.34
"2026-05-12 14:56:00",374863,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.88,10.62,10.44,9.93,9.55,9.43,9.05,9.17,9.7,62.8,6.085,192.2,"NAN",418,166.8,91.9,502.9,12.278,569.83,8.43,9.03,84.48,0.07,0.1,-0.66,8.51,6.34
"2026-05-12 14:57:00",374864,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,10.75,10.62,10.44,9.99,9.55,9.43,9.05,9.11,9.75,63.35,7.752,179.9,"NAN",425,173.6,108.9,511.7,12.278,569.83,8.43,9.03,84.48,0.07,0.1,-0.66,8.51,6.34
"2026-05-12 14:58:00",374865,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,10.69,10.56,10.44,9.99,9.55,9.43,9.05,9.17,9.8,62.45,8.08,186.9,"NAN",410.5,156.5,85.1,493.4,12.278,569.83,8.43,9.03,84.48,0.07,0.1,-0.66,8.51,6.34
"2026-05-12 14:59:00",374866,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,10.69,10.62,10.44,9.99,9.61,9.43,9.05,9.17,9.75,61.7,7.585,190.9,"NAN",420.2,129.3,78.27,505.6,12.278,569.77,8.43,9.03,84.48,0.07,0.08,-0.68,8.51,6.34
"2026-05-12 15:00:00",374867,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,11,10.62,10.44,10.06,9.61,9.43,9.05,9.11,9.7,60.2,5.584,198,"NAN",423.9,112.3,57.85,510.4,12.278,569.77,8.43,9.03,84.48,0.07,0.08,-0.68,8.51,6.34
"2026-05-12 15:01:00",374868,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.14,12.2,12.01,12.07,12.01,11.32,10.69,10.5,9.99,9.61,9.43,9.05,9.17,9.7,63.25,6.751,201.1,-17.05,430.9,98.7,54.45,519.2,12.278,569.77,8.43,9.03,84.48,0.07,0.08,-0.68,8.51,6.34
"2026-05-12 15:02:00",374869,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.51,10.69,10.44,9.99,9.61,9.43,9.05,9.17,9.75,64.6,6.251,182.3,-15.03,427.2,88.5,47.64,514.4,12.274,569.81,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:03:00",374870,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11.44,10.75,10.44,10.06,9.61,9.43,9.05,9.17,9.75,62.7,6.418,181.7,26.73,427.2,85.1,44.24,514.4,12.274,569.81,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:04:00",374871,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,11.13,10.69,10.44,9.99,9.55,9.36,9.05,9.11,9.7,62.4,6.418,176,2.541,419.6,88.5,51.05,504.9,12.274,569.81,8.43,9.03,84.5,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:05:00",374872,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,12.01,10.81,10.69,10.44,9.99,9.55,9.36,8.98,9.11,9.7,60.85,5.751,197.7,-9.36,411.1,102.1,51.05,494.1,12.271,569.78,8.43,9.03,84.49,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 15:06:00",374873,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.88,10.69,10.62,10.44,9.99,9.55,9.36,9.05,9.11,9.75,63.05,6.585,178.4,12.31,449.7,122.5,68.06,543,12.271,569.78,8.43,9.03,84.49,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 15:07:00",374874,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.95,10.69,10.69,10.44,10.06,9.55,9.36,9.05,9.11,9.75,61.2,6.585,183.5,-28.77,412.7,146.3,93.6,496.1,12.271,569.78,8.43,9.03,84.49,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 15:08:00",374875,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.75,10.69,10.5,10.06,9.68,9.43,9.05,9.11,9.8,62.9,6.418,182.8,"NAN",425,159.9,98.7,511.7,12.268,569.74,8.43,9.03,84.48,0.07,0.08,-0.67,8.51,6.34
"2026-05-12 15:09:00",374876,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11,10.75,10.5,10.12,9.68,9.43,9.05,9.11,9.8,62.3,5.251,180.9,"NAN",423.4,159.9,95.3,509.7,12.268,569.74,8.43,9.03,84.48,0.07,0.08,-0.67,8.51,6.34
"2026-05-12 15:10:00",374877,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.25,10.75,10.44,10.12,9.74,9.49,9.05,9.11,9.8,62.15,5.084,190.1,"NAN",427.2,142.9,81.7,514.4,12.268,569.74,8.43,9.03,84.48,0.07,0.08,-0.67,8.51,6.34
"2026-05-12 15:11:00",374878,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.25,10.75,10.44,10.12,9.74,9.43,9.11,9.11,9.75,59.95,5.751,197.6,-36.49,434.7,122.5,71.47,524,12.266,570.05,8.43,9.02,84.35,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:12:00",374879,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.88,10.69,10.44,10.12,9.74,9.43,9.05,9.17,9.75,60.3,5.751,190.8,-19.96,420.7,102.1,57.85,506.3,12.266,570.05,8.43,9.02,84.35,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:13:00",374880,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.95,10.75,10.69,10.44,10.12,9.68,9.43,9.05,9.11,9.75,61.55,4.084,173.6,"NAN",421.8,88.5,51.05,507.6,12.266,570.05,8.43,9.02,84.35,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:14:00",374881,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.95,10.69,10.62,10.44,10.06,9.61,9.43,9.05,9.11,9.85,61.5,3.917,207.3,"NAN",425.6,78.27,40.84,512.4,12.267,569.85,8.43,9.02,84.35,0.07,0.1,-0.69,8.51,6.34
"2026-05-12 15:15:00",374882,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.95,10.69,10.62,10.44,10.06,9.61,9.43,9.05,9.11,9.85,60.65,3.584,208.5,"NAN",428.8,74.87,37.43,516.5,12.267,569.85,8.43,9.02,84.35,0.07,0.1,-0.69,8.51,6.34
"2026-05-12 15:16:00",374883,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,10.75,10.69,10.44,10.06,9.61,9.43,9.05,9.11,9.85,60.05,4.418,220.8,-32.6,427.2,71.47,34.03,514.4,12.267,569.85,8.43,9.02,84.35,0.07,0.1,-0.69,8.51,6.34
"2026-05-12 15:17:00",374884,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,10.75,10.69,10.44,10.12,9.68,9.43,9.05,9.11,9.85,57.2,3.917,214.5,-29.46,423.9,74.87,32.33,510.4,12.264,569.72,8.43,9.03,84.42,0.05,0.09,-0.68,8.51,6.34
"2026-05-12 15:18:00",374885,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.75,10.69,10.44,10.12,9.68,9.49,9.05,9.11,9.8,57.8,3.251,215.8,-12.95,423.4,81.7,40.84,509.7,12.264,569.72,8.43,9.03,84.42,0.05,0.09,-0.68,8.51,6.34
"2026-05-12 15:19:00",374886,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.75,10.69,10.44,10.12,9.74,9.49,9.05,9.11,9.9,60.7,2.751,225.3,-10.1,425.6,95.3,47.64,512.4,12.264,569.72,8.43,9.03,84.42,0.05,0.09,-0.68,8.51,6.34
"2026-05-12 15:20:00",374887,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11,10.75,10.5,10.18,9.74,9.49,9.05,9.11,9.85,59.4,2.917,252.4,"NAN",418,102.1,51.05,502.9,12.266,569.78,8.43,9.03,84.44,0.07,0.08,-0.66,8.52,6.34
"2026-05-12 15:21:00",374888,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.07,10.75,10.5,10.18,9.74,9.49,9.05,9.11,9.85,59.35,2.584,219,"NAN",421.8,98.7,51.05,507.6,12.266,569.78,8.43,9.03,84.44,0.07,0.08,-0.66,8.52,6.34
"2026-05-12 15:22:00",374889,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,10.94,10.75,10.5,10.25,9.74,9.49,9.05,9.11,9.9,61.3,2.584,246.1,"NAN",423.4,85.1,47.64,509.7,12.266,569.78,8.43,9.03,84.44,0.07,0.08,-0.66,8.52,6.34
"2026-05-12 15:23:00",374890,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,11.07,10.75,10.5,10.18,9.74,9.49,9.05,9.11,9.85,61.4,4.751,236.2,"NAN",420.2,81.7,44.24,505.6,12.263,569.66,8.43,9.04,84.5,0.06,0.1,-0.67,8.51,6.34
"2026-05-12 15:24:00",374891,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.14,12.2,12.01,12.01,11.88,10.94,10.75,10.5,10.18,9.74,9.49,9.05,9.11,9.75,62.6,5.251,255.1,"NAN",423.4,71.47,34.03,509.7,12.263,569.66,8.43,9.04,84.5,0.06,0.1,-0.67,8.51,6.34
"2026-05-12 15:25:00",374892,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,11.82,10.94,10.75,10.5,10.12,9.74,9.49,9.11,9.11,9.7,63,4.084,224.7,"NAN",421.8,68.06,34.03,507.6,12.263,569.66,8.43,9.04,84.5,0.06,0.1,-0.67,8.51,6.34
"2026-05-12 15:26:00",374893,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.76,10.81,10.75,10.5,10.12,9.74,9.49,9.05,9.11,9.6,63.8,3.584,221,"NAN",423.4,64.66,34.03,509.7,12.27,569.91,8.43,9.02,84.37,0.06,0.1,-0.67,8.52,6.34
"2026-05-12 15:27:00",374894,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.88,10.88,10.69,10.5,10.12,9.74,9.49,9.05,9.11,9.6,65.9,3.084,201.3,"NAN",416.4,64.66,34.03,500.8,12.27,569.91,8.43,9.02,84.37,0.06,0.1,-0.67,8.52,6.34
"2026-05-12 15:28:00",374895,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.13,10.75,10.5,10.18,9.74,9.55,9.11,9.11,9.55,63.85,3.917,230.5,"NAN",412.7,66.36,34.03,496.1,12.27,569.91,8.43,9.02,84.37,0.06,0.1,-0.67,8.52,6.34
"2026-05-12 15:29:00",374896,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.38,10.75,10.5,10.18,9.74,9.55,9.11,9.17,9.6,67.2,4.584,228.2,"NAN",429.3,64.66,34.03,517.2,12.266,569.91,8.43,9.03,84.44,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 15:30:00",374897,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.32,10.75,10.5,10.12,9.74,9.49,9.05,9.17,9.55,66.15,2.917,194.5,"NAN",417.5,64.66,34.03,502.2,12.266,569.91,8.43,9.03,84.44,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 15:31:00",374898,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11,10.75,10.5,10.06,9.68,9.49,9.05,9.11,9.55,64.45,4.084,179.1,"NAN",419.6,68.06,32.33,504.9,12.266,569.91,8.43,9.03,84.44,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 15:32:00",374899,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,10.81,10.75,10.44,10.06,9.61,9.49,9.05,9.11,9.65,66.2,6.918,185.4,"NAN",419.6,74.87,37.43,504.9,12.263,569.61,8.43,9.04,84.48,0.06,0.08,-0.66,8.52,6.34
"2026-05-12 15:33:00",374900,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.81,10.75,10.44,10.06,9.55,9.43,9.05,9.11,9.75,67.15,6.585,183.2,"NAN",420.2,76.57,40.84,505.6,12.263,569.61,8.43,9.04,84.48,0.06,0.08,-0.66,8.52,6.34
"2026-05-12 15:34:00",374901,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,10.81,10.75,10.5,10.06,9.61,9.43,9.05,9.11,9.7,68.4,6.585,195.2,"NAN",419.6,78.27,40.84,504.9,12.263,569.61,8.43,9.04,84.48,0.06,0.08,-0.66,8.52,6.34
"2026-05-12 15:35:00",374902,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,10.88,10.75,10.44,10.06,9.61,9.43,9.05,9.11,9.8,69.2,6.418,191,-30.94,422.3,78.27,40.84,508.3,12.258,569.61,8.43,9.04,84.53,0.07,0.1,-0.67,8.51,6.34
"2026-05-12 15:36:00",374903,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11,10.75,10.5,10.06,9.61,9.43,9.05,9.11,9.85,67.4,8.75,189.6,-40.42,423.4,83.4,44.24,509.7,12.258,569.61,8.43,9.04,84.53,0.07,0.1,-0.67,8.51,6.34
"2026-05-12 15:37:00",374904,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11.07,10.75,10.5,10.06,9.68,9.49,9.05,9.11,9.75,65.45,7.752,184.7,-36.61,422.3,91.9,47.64,508.3,12.258,569.61,8.43,9.04,84.53,0.07,0.1,-0.67,8.51,6.34
"2026-05-12 15:38:00",374905,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.14,12.07,11.07,10.75,10.44,10.06,9.68,9.43,9.05,9.11,9.8,68.5,7.585,189.1,"NAN",425,108.9,44.24,511.7,12.252,569.83,8.43,9.05,84.6,0.07,0.08,-0.67,8.5,6.34
"2026-05-12 15:39:00",374906,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11,10.75,10.44,10.06,9.68,9.43,9.05,9.11,9.8,68.25,8.92,185.9,"NAN",417.5,146.3,71.47,502.2,12.252,569.83,8.43,9.05,84.6,0.07,0.08,-0.67,8.5,6.34
"2026-05-12 15:40:00",374907,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.94,10.69,10.44,10.06,9.61,9.43,9.05,9.11,9.75,67.35,8.75,182,"NAN",422.9,200.8,102.1,509,12.252,569.83,8.43,9.05,84.6,0.07,0.08,-0.67,8.5,6.34
"2026-05-12 15:41:00",374908,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.88,10.75,10.44,10.06,9.55,9.43,9.05,9.11,9.8,69.6,7.752,176.2,-17.45,422.9,228,124.2,509,12.253,569.54,8.43,9.06,84.65,0.06,0.09,-0.66,8.5,6.34
"2026-05-12 15:42:00",374909,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.88,10.75,10.5,10.06,9.61,9.43,9.05,9.17,9.85,71.1,10.59,176.4,-13.71,421.8,224.6,122.5,507.6,12.253,569.54,8.43,9.06,84.65,0.06,0.09,-0.66,8.5,6.34
"2026-05-12 15:43:00",374910,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,10.94,10.75,10.44,10.06,9.61,9.43,9.05,9.11,9.55,72.85,7.585,169.8,-34.67,419.6,211,115.7,504.9,12.253,569.54,8.43,9.06,84.65,0.06,0.09,-0.66,8.5,6.34
"2026-05-12 15:44:00",374911,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,11.07,10.75,10.5,10.06,9.61,9.43,9.05,9.17,9.7,72.25,10.09,173.8,"NAN",425.6,194,105.5,512.4,12.263,569.92,8.43,9.04,84.5,0.06,0.1,-0.65,8.51,6.34
"2026-05-12 15:45:00",374912,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.19,10.75,10.44,10.06,9.61,9.43,9.05,9.17,9.8,71.4,9.25,182,"NAN",416.4,194,98.7,500.8,12.263,569.92,8.43,9.04,84.5,0.06,0.1,-0.65,8.51,6.34
"2026-05-12 15:46:00",374913,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.2,12.01,12.07,12.01,11.13,10.75,10.5,10.06,9.61,9.43,9.11,9.17,9.75,70.8,10.92,178.5,0.188,423.4,187.2,97,509.7,12.263,569.92,8.43,9.04,84.5,0.06,0.1,-0.65,8.51,6.34
"2026-05-12 15:47:00",374914,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.07,10.75,10.44,9.99,9.61,9.43,9.05,9.17,9.65,68.4,8.59,179.1,-5.537,437.9,190.6,105.5,528,12.256,569.85,8.43,9.05,84.62,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 15:48:00",374915,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11,10.75,10.44,10.06,9.61,9.43,9.05,9.17,9.8,68.65,9.09,184.2,7.384,430.4,180.4,95.3,518.5,12.256,569.85,8.43,9.05,84.62,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 15:49:00",374916,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,10.94,10.75,10.44,9.99,9.68,9.43,9.05,9.17,9.75,68.8,7.918,187.2,-3.364,395.5,166.8,85.1,474.3,12.256,569.85,8.43,9.05,84.62,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 15:50:00",374917,35051,8,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11,10.75,10.44,10.06,9.68,9.43,9.11,9.17,9.75,66.95,8.75,189.1,"NAN",381,149.7,74.87,456,12.245,569.45,8.43,9.07,84.77,0.07,0.09,-0.67,8.5,6.34
"2026-05-12 15:51:00",374918,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.07,10.75,10.44,10.06,9.68,9.49,9.11,9.17,9.65,66.95,9.75,185.6,-29.78,414.3,136.1,71.47,498.1,12.245,569.45,8.43,9.07,84.77,0.07,0.09,-0.67,8.5,6.34
"2026-05-12 15:52:00",374919,35051,8,12.14,12.14,12.07,12.07,12.01,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.38,10.75,10.5,10.06,9.68,9.49,9.11,9.17,9.7,69.95,9.42,192.1,"NAN",414.8,125.9,71.47,498.8,12.245,569.45,8.43,9.07,84.77,0.07,0.09,-0.67,8.5,6.34
"2026-05-12 15:53:00",374920,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11.57,10.81,10.5,10.06,9.74,9.43,9.11,9.17,9.85,70.95,8.59,181.3,"NAN",408.9,119.1,57.85,491.3,12.259,569.79,8.43,9.05,84.6,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:54:00",374921,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.38,10.75,10.5,10.06,9.68,9.49,9.11,9.24,9.75,68.8,8.08,183.8,"NAN",408.4,112.3,61.26,490.7,12.259,569.79,8.43,9.05,84.6,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:55:00",374922,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.2,12.01,12.07,12.01,11.13,10.75,10.44,10.06,9.61,9.43,9.11,9.24,9.75,68.1,8.42,193.6,"NAN",410.5,112.3,54.45,493.4,12.259,569.79,8.43,9.05,84.6,0.06,0.09,-0.66,8.51,6.34
"2026-05-12 15:56:00",374923,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.07,10.75,10.5,10.06,9.61,9.43,9.11,9.17,9.7,68.55,6.418,194.1,"NAN",415.9,115.7,44.24,500.2,12.261,569.72,8.43,9.04,84.52,0.06,0.09,-0.66,8.52,6.34
"2026-05-12 15:57:00",374924,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.95,11.07,10.81,10.5,10.06,9.68,9.49,9.11,9.17,9.7,70.3,7.585,191.9,"NAN",420.2,129.3,57.85,505.6,12.261,569.72,8.43,9.04,84.52,0.06,0.09,-0.66,8.52,6.34
"2026-05-12 15:58:00",374925,35051,8,12.14,12.14,12.07,12.07,12.01,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.13,10.81,10.5,10.06,9.68,9.49,9.05,9.17,9.7,72.95,8.59,190.6,-36.43,420.2,153.1,71.47,505.6,12.261,569.72,8.43,9.04,84.52,0.06,0.09,-0.66,8.52,6.34
"2026-05-12 15:59:00",374926,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.19,10.81,10.5,10.06,9.68,9.49,9.11,9.17,9.6,71.1,7.918,185.6,-30.5,432.5,187.2,85.1,521.2,12.252,569.84,8.43,9.05,84.64,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 16:00:00",374927,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.14,12.07,12.2,11.95,12.01,12.01,11.19,10.75,10.5,9.99,9.61,9.43,9.05,9.17,9.55,71.25,8.42,186.1,3.51,425.6,233.1,108.9,512.4,12.252,569.84,8.43,9.05,84.64,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 16:01:00",374928,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.14,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.19,10.75,10.5,9.99,9.55,9.43,9.05,9.17,9.6,74.2,8.08,185,20.65,419.6,268.8,154.8,504.9,12.252,569.84,8.43,9.05,84.64,0.07,0.08,-0.66,8.51,6.34
"2026-05-12 16:02:00",374929,35051,8,12.14,12.14,12.07,12.07,12.01,12.14,12.01,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.01,11.25,10.75,10.44,9.99,9.55,9.43,9.05,9.17,9.7,71.6,9.42,183,4.295,427.2,289.3,146.3,514.4,12.248,569.72,8.43,9.06,84.69,0.06,0.08,-0.65,8.52,6.34
"2026-05-12 16:03:00",374930,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,11.25,10.75,10.37,9.99,9.49,9.49,9.05,9.17,9.65,72.25,7.918,196.5,1.068,423.4,306.3,146.3,509.7,12.248,569.72,8.43,9.06,84.69,0.06,0.08,-0.65,8.52,6.34
"2026-05-12 16:04:00",374931,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11.19,10.75,10.37,9.99,9.49,9.43,9.05,9.17,9.6,73.5,9.92,189.7,"NAN",418,333.5,173.6,502.9,12.248,569.72,8.43,9.06,84.69,0.06,0.08,-0.65,8.52,6.34
"2026-05-12 16:05:00",374932,35051,8,12.14,12.07,12.07,12.07,12.01,12.14,12.01,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,11.13,10.75,10.37,9.99,9.55,9.43,8.98,9.17,9.55,74.25,7.085,176.6,"NAN",418.6,370.9,194,503.6,12.244,569.8,8.43,9.07,84.78,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 16:06:00",374933,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,11.38,10.75,10.37,9.99,9.55,9.43,8.98,9.17,9.65,75.85,8.92,194,"NAN",421.8,394.8,214.4,507.6,12.244,569.8,8.43,9.07,84.78,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 16:07:00",374934,35051,8,12.14,12.14,12.07,12.07,12.01,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11.32,10.69,10.37,9.99,9.55,9.43,9.05,9.17,9.75,76.55,9.92,183.1,"NAN",423.4,439,231.4,509.7,12.244,569.8,8.43,9.07,84.78,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 16:08:00",374935,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11.32,10.75,10.37,9.99,9.61,9.43,9.05,9.17,9.75,75.85,7.085,191.8,"NAN",417.5,479.8,253.5,502.2,12.248,570.24,8.43,9.07,84.75,0.06,0.09,-0.67,8.5,6.34
"2026-05-12 16:09:00",374936,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,11.44,10.75,10.44,9.99,9.55,9.43,9.05,9.17,9.65,75.15,6.418,191.8,"NAN",430.9,534.3,323.3,519.2,12.248,570.24,8.43,9.07,84.75,0.06,0.09,-0.67,8.5,6.34
"2026-05-12 16:10:00",374937,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.01,11.38,10.75,10.44,9.99,9.55,9.49,9.05,9.17,9.6,76.9,7.585,173.6,-14.41,414.3,554.7,292.7,498.1,12.248,570.24,8.43,9.07,84.75,0.06,0.09,-0.67,8.5,6.34
"2026-05-12 16:11:00",374938,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.44,10.75,10.44,9.99,9.55,9.49,9.05,9.17,9.4,76.8,7.418,182.3,"NAN",423.4,507.1,289.3,509.7,12.252,569.72,8.43,9.06,84.7,0.06,0.08,-0.65,8.5,6.34
"2026-05-12 16:12:00",374939,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.57,10.75,10.44,10.06,9.68,9.49,9.05,9.17,9.35,77.05,9.09,185.5,"NAN",421.8,462.8,258.6,507.6,12.252,569.72,8.43,9.06,84.7,0.06,0.08,-0.65,8.5,6.34
"2026-05-12 16:13:00",374940,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.14,12.07,12.2,12.01,12.07,11.95,11.57,10.75,10.44,9.99,9.68,9.49,9.05,9.17,9.5,77.5,7.085,182.4,"NAN",430.9,391.4,217.8,519.2,12.252,569.72,8.43,9.06,84.7,0.06,0.08,-0.65,8.5,6.34
"2026-05-12 16:14:00",374941,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.2,12.01,12.07,11.95,11.44,10.75,10.44,9.99,9.61,9.43,9.05,9.17,9.55,78.85,8.42,196.8,"NAN",419.6,313.1,166.8,504.9,12.258,569.69,8.43,9.05,84.64,0.07,0.09,-0.68,8.5,6.34
"2026-05-12 16:15:00",374942,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.38,10.75,10.44,9.99,9.61,9.43,8.98,9.17,9.7,78.7,6.751,196,"NAN",410.5,262,136.1,493.4,12.258,569.69,8.43,9.05,84.64,0.07,0.09,-0.68,8.5,6.34
"2026-05-12 16:16:00",374943,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.57,10.75,10.44,9.99,9.61,9.43,8.98,9.17,9.85,77.3,6.585,203.7,"NAN",436.3,228,125.9,526,12.258,569.69,8.43,9.05,84.64,0.07,0.09,-0.68,8.5,6.34
"2026-05-12 16:17:00",374944,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.63,10.75,10.5,9.99,9.61,9.49,8.98,9.17,9.8,77.2,6.918,201.3,"NAN",420.2,200.8,102.1,505.6,12.256,569.76,8.43,9.05,84.61,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:18:00",374945,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.57,10.75,10.5,10.06,9.68,9.43,9.05,9.17,9.85,77.05,6.751,207.7,"NAN",423.4,183.8,91.9,509.7,12.256,569.76,8.43,9.05,84.61,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:19:00",374946,35051,8,12.14,12.14,12.07,12.07,12.01,12.14,12.01,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.38,10.75,10.5,10.06,9.61,9.43,8.98,9.17,9.95,77.45,7.585,202.3,"NAN",405.7,177,88.5,487.3,12.256,569.76,8.43,9.05,84.61,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:20:00",374947,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.25,10.75,10.5,10.06,9.61,9.43,8.98,9.17,10,77.1,7.752,206.6,"NAN",418,173.6,98.7,502.9,12.257,569.83,8.43,9.04,84.56,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:21:00",374948,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.32,10.88,10.5,10.06,9.55,9.43,8.98,9.17,10.1,78.1,9.25,191.4,"NAN",432,166.8,88.5,520.6,12.257,569.83,8.43,9.04,84.56,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:22:00",374949,35051,8,12.07,12.14,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.07,12.14,12.01,12.07,11.95,11.32,11,10.5,10.12,9.61,9.49,9.05,9.17,10.05,76.85,10.25,173.7,"NAN",438.4,156.5,78.27,528.7,12.257,569.83,8.43,9.04,84.56,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:23:00",374950,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.25,11.07,10.56,10.12,9.68,9.55,9.05,9.24,10.2,76.15,10.75,186.2,"NAN",427.7,149.7,71.47,515.1,12.255,569.84,8.43,9.05,84.58,0.07,0.09,-0.66,8.51,6.34
"2026-05-12 16:24:00",374951,35051,8,12.14,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.14,12.01,12.01,11.95,11.38,11.07,10.56,10.12,9.68,9.55,9.05,9.17,10.25,75.55,12.75,181.5,-28.25,434.1,146.3,78.27,523.3,12.255,569.84,8.43,9.05,84.58,0.07,0.09,-0.66,8.51,6.34
"2026-05-12 16:25:00",374952,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.01,12.01,11.95,11.51,11.07,10.56,10.06,9.68,9.49,9.05,9.24,10.45,74.2,11.09,173.6,"NAN",430.9,149.7,81.7,519.2,12.255,569.84,8.43,9.05,84.58,0.07,0.09,-0.66,8.51,6.34
"2026-05-12 16:26:00",374953,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.01,11.95,11.51,11.07,10.56,10.12,9.68,9.49,9.05,9.24,10.55,72.95,13.25,180.9,"NAN",434.1,146.3,73.17,523.3,12.252,570.03,8.43,9.05,84.6,0.06,0.09,-0.63,8.51,6.34
"2026-05-12 16:27:00",374954,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.51,11.07,10.62,10.18,9.74,9.49,9.05,9.24,10.7,73.25,10.42,180.7,"NAN",414.8,149.7,74.87,498.8,12.252,570.03,8.43,9.05,84.6,0.06,0.09,-0.63,8.51,6.34
"2026-05-12 16:28:00",374955,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,11.57,11.07,10.62,10.12,9.68,9.49,9.05,9.24,10.7,73.25,11.92,190.4,"NAN",423.4,149.7,78.27,509.7,12.252,570.03,8.43,9.05,84.6,0.06,0.09,-0.63,8.51,6.34
"2026-05-12 16:29:00",374956,35051,8,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.01,12.01,11.57,11,10.56,10.12,9.74,9.49,8.98,9.17,10.75,73.05,10.92,192,"NAN",437.4,139.5,68.06,527.4,12.249,569.68,8.43,9.06,84.64,0.06,0.09,-0.65,8.52,6.35
"2026-05-12 16:30:00",374957,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.51,10.94,10.56,10.06,9.68,9.49,8.98,9.24,10.7,73.75,10.09,190.9,"NAN",410.5,136.1,54.45,493.4,12.249,569.68,8.43,9.06,84.64,0.06,0.09,-0.65,8.52,6.35
"2026-05-12 16:31:00",374958,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.01,11.95,11.44,10.75,10.5,10.06,9.68,9.49,8.98,9.24,10.75,73.45,11.25,201,"NAN",421.8,129.3,57.85,507.6,12.249,569.68,8.43,9.06,84.64,0.06,0.09,-0.65,8.52,6.35
"2026-05-12 16:32:00",374959,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.25,10.75,10.44,10.12,9.68,9.49,8.98,9.24,10.9,72.95,11.92,183.1,"NAN",403,129.3,59.55,483.9,12.249,569.74,8.43,9.05,84.62,0.06,0.08,-0.67,8.51,6.35
"2026-05-12 16:33:00",374960,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.01,12.07,12.01,11.19,10.69,10.5,10.12,9.68,9.49,9.05,9.24,10.75,75.2,9.59,198.9,"NAN",410.5,129.3,59.55,493.4,12.249,569.74,8.43,9.05,84.62,0.06,0.08,-0.67,8.51,6.35
"2026-05-12 16:34:00",374961,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.13,10.75,10.5,10.18,9.68,9.55,9.05,9.24,10.75,75.1,11.59,198.8,"NAN",419.6,122.5,54.45,504.9,12.249,569.74,8.43,9.05,84.62,0.06,0.08,-0.67,8.51,6.35
"2026-05-12 16:35:00",374962,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.38,10.75,10.56,10.25,9.74,9.55,9.05,9.24,10.75,75.4,9.75,194.5,"NAN",431.5,122.5,52.75,519.9,12.245,569.82,8.43,9.06,84.69,0.05,0.09,-0.66,8.52,6.34
"2026-05-12 16:36:00",374963,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.76,10.75,10.62,10.25,9.74,9.61,8.98,9.24,10.8,76.15,7.418,193.6,"NAN",412.1,122.5,54.45,495.4,12.245,569.82,8.43,9.06,84.69,0.05,0.09,-0.66,8.52,6.34
"2026-05-12 16:37:00",374964,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.07,12.2,12.01,12.07,12.01,11.89,10.81,10.62,10.31,9.74,9.55,9.05,9.24,10.95,76.45,11.92,193.3,"NAN",415.9,129.3,51.05,500.2,12.245,569.82,8.43,9.06,84.69,0.05,0.09,-0.66,8.52,6.34
"2026-05-12 16:38:00",374965,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.07,12.14,12.01,12.01,12.01,11.95,10.88,10.56,10.31,9.74,9.55,9.05,9.24,10.95,76.6,10.59,201.2,"NAN",430.9,149.7,68.06,519.2,12.245,569.87,8.43,9.06,84.68,0.06,0.11,-0.64,8.51,6.34
"2026-05-12 16:39:00",374966,35051,8,12.07,12.14,12.07,12.07,12.01,12.14,12.01,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.95,10.94,10.62,10.31,9.74,9.61,9.05,9.24,11.05,77.05,8.42,195.5,"NAN",419.6,187.2,71.47,504.9,12.245,569.87,8.43,9.06,84.68,0.06,0.11,-0.64,8.51,6.34
"2026-05-12 16:40:00",374967,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.01,12.01,11.95,11.89,10.88,10.56,10.31,9.74,9.61,9.05,9.24,11.1,76.85,11.25,195,"NAN",413.7,248.4,115.7,497.5,12.245,569.87,8.43,9.06,84.68,0.06,0.11,-0.64,8.51,6.34
"2026-05-12 16:41:00",374968,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.82,10.81,10.56,10.25,9.74,9.61,9.05,9.24,11.2,76.55,10.09,194.5,"NAN",426.6,328.4,159.9,513.8,12.243,569.94,8.43,9.07,84.8,0.07,0.09,-0.67,8.51,6.34
"2026-05-12 16:42:00",374969,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.57,10.75,10.5,10.18,9.68,9.49,8.98,9.24,10.9,77.9,11.59,204.7,"NAN",419.6,427.1,204.2,504.9,12.243,569.94,8.43,9.07,84.8,0.07,0.09,-0.67,8.51,6.34
"2026-05-12 16:43:00",374970,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.38,10.69,10.5,10.18,9.68,9.49,8.98,9.24,11.3,76.65,12.59,184.8,"NAN",433.6,530.9,360.7,522.6,12.243,569.94,8.43,9.07,84.8,0.07,0.09,-0.67,8.51,6.34
"2026-05-12 16:44:00",374971,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.88,11.57,10.75,10.5,10.18,9.68,9.55,8.98,9.24,11.25,76.9,11.25,185.4,"NAN",425.6,585.3,328.4,512.4,12.248,569.7,8.43,9.06,84.72,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:45:00",374972,35051,8,12.07,12.14,12.07,12.07,12.01,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.7,10.81,10.5,10.25,9.68,9.55,8.98,9.24,11.45,77.65,12.92,188.7,"NAN",439,537.7,338.6,529.4,12.248,569.7,8.43,9.06,84.72,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:46:00",374973,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.76,10.81,10.56,10.25,9.68,9.55,8.98,9.24,11.55,76.2,10.59,190.5,"NAN",426.6,476.4,299.5,513.8,12.248,569.7,8.43,9.06,84.72,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:47:00",374974,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,11.95,11.82,10.94,10.56,10.25,9.68,9.55,8.98,9.24,11.7,75.9,10.92,195.8,"NAN",419.6,418.6,236.5,504.9,12.25,570,8.43,9.05,84.62,0.07,0.1,-0.6,8.51,6.34
"2026-05-12 16:48:00",374975,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.89,11.07,10.62,10.31,9.74,9.61,9.05,9.24,11.85,76.7,8.59,217.3,"NAN",418,364.1,221.2,502.9,12.25,570,8.43,9.05,84.62,0.07,0.1,-0.6,8.51,6.34
"2026-05-12 16:49:00",374976,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.89,11.07,10.69,10.31,9.74,9.61,9.05,9.24,12.1,74.5,9.09,203.7,"NAN",411.1,330.1,180.4,494.1,12.25,570,8.43,9.05,84.62,0.07,0.1,-0.6,8.51,6.34
"2026-05-12 16:50:00",374977,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.07,10.62,10.31,9.74,9.61,8.98,9.24,12.15,74.35,9.42,204.9,"NAN",420.2,282.5,170.2,505.6,12.25,569.77,8.43,9.05,84.63,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:51:00",374978,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.82,11,10.56,10.25,9.68,9.55,8.98,9.24,12.1,75.6,10.09,200.7,"NAN",401.4,248.4,136.1,481.8,12.25,569.77,8.43,9.05,84.63,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:52:00",374979,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.07,12.14,12.01,12.01,11.88,11.82,10.94,10.56,10.25,9.68,9.55,8.98,9.24,12.1,76.15,7.251,222.5,"NAN",414.3,211,105.5,498.1,12.25,569.77,8.43,9.05,84.63,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:53:00",374980,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.76,11,10.5,10.18,9.68,9.55,8.98,9.24,12.15,76.35,10.59,207.8,"NAN",425,187.2,85.1,511.7,12.247,569.65,8.43,9.06,84.68,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 16:54:00",374981,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.01,12.07,12.01,11.76,10.88,10.44,10.18,9.68,9.49,8.98,9.24,12.15,75.5,12.92,208.6,"NAN",421.3,180.4,81.7,507,12.247,569.65,8.43,9.06,84.68,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 16:55:00",374982,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,11.63,10.69,10.44,10.18,9.68,9.49,8.98,9.24,12.3,75,9.42,208.1,"NAN",425,183.8,78.27,511.7,12.247,569.65,8.43,9.06,84.68,0.06,0.08,-0.66,8.51,6.34
"2026-05-12 16:56:00",374983,35051,8,12.14,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.57,10.75,10.44,10.25,9.68,9.49,8.98,9.24,12.35,75.45,7.085,212.8,"NAN",417.5,200.8,81.7,502.2,12.243,569.76,8.43,9.06,84.68,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:57:00",374984,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.7,10.88,10.5,10.25,9.68,9.49,8.98,9.24,12.3,75.1,10.75,209.4,"NAN",419.6,221.2,81.7,504.9,12.243,569.76,8.43,9.06,84.68,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:58:00",374985,35051,8,12.07,12.14,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.07,12.01,11.7,10.88,10.5,10.25,9.68,9.49,8.98,9.24,12.4,74.9,9.25,212,"NAN",419.6,228,98.7,504.9,12.243,569.76,8.43,9.06,84.68,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 16:59:00",374986,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.07,12.07,11.63,10.94,10.5,10.31,9.68,9.49,8.98,9.24,12.35,75.4,7.752,217.8,"NAN",407.3,241.6,88.5,489.3,12.241,569.7,8.43,9.04,84.53,0.06,0.09,-0.64,8.52,6.34
"2026-05-12 17:00:00",374987,35051,8,12.14,12.07,12.07,12.07,12.07,12.07,12.01,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.7,10.88,10.5,10.25,9.68,9.49,8.98,9.24,12.35,74.9,5.751,210.9,"NAN",405.1,248.4,105.5,486.6,12.241,569.7,8.43,9.04,84.53,0.06,0.09,-0.64,8.52,6.34
"2026-05-12 17:01:00",374988,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.82,10.88,10.5,10.31,9.74,9.49,8.98,9.24,12.35,75.6,6.585,211.8,"NAN",404.6,251.8,122.5,485.9,12.241,569.7,8.43,9.04,84.53,0.06,0.09,-0.64,8.52,6.34
"2026-05-12 17:02:00",374989,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.76,10.94,10.56,10.37,9.87,9.55,8.98,9.24,12.3,75.85,5.418,207.7,"NAN",423.4,241.6,95.3,509.6,12.243,569.98,8.43,9.05,84.54,0.06,0.09,-0.66,8.52,6.34
"2026-05-12 17:03:00",374990,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.14,12.01,12.01,12.01,11.89,10.94,10.62,10.43,9.93,9.68,8.98,9.24,12.35,76.25,6.585,209,"NAN",408.3,228,95.3,490.6,12.243,569.98,8.43,9.05,84.54,0.06,0.09,-0.66,8.52,6.34
"2026-05-12 17:04:00",374991,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,12.01,12.01,12.01,11.82,10.94,10.62,10.43,9.99,9.68,9.05,9.24,12.45,75,6.918,188.4,"NAN",430.9,214.4,91.9,519.2,12.243,569.98,8.43,9.05,84.54,0.06,0.09,-0.66,8.52,6.34
"2026-05-12 17:05:00",374992,35051,8,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.07,12.14,12.07,12.07,12.14,12.01,12.01,11.95,11.76,10.88,10.69,10.43,10.06,9.74,9.11,9.24,12.55,74.6,6.085,211.5,"NAN",440,211,91.9,530.7,12.242,569.92,8.43,9.04,84.46,0.06,0.09,-0.67,8.52,6.34
"2026-05-12 17:06:00",374993,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.76,10.94,10.75,10.43,10.06,9.8,9.17,9.24,12.55,74.25,3.417,198.9,"NAN",436.3,211,88.5,525.9,12.242,569.92,8.43,9.04,84.46,0.06,0.09,-0.67,8.52,6.34
"2026-05-12 17:07:00",374994,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.88,11.57,11.13,10.75,10.43,10.06,9.74,9.11,9.24,12.45,74.2,4.251,200.6,"NAN",408.9,221.2,81.7,491.3,12.242,569.92,8.43,9.04,84.46,0.06,0.09,-0.67,8.52,6.34
"2026-05-12 17:08:00",374995,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.88,11.44,11.13,10.69,10.37,9.99,9.74,9.05,9.24,12.45,74.55,5.418,228.6,"NAN",406.2,245,115.7,487.9,12.237,569.91,8.43,9.03,84.42,0.07,0.09,-0.68,8.51,6.34
"2026-05-12 17:09:00",374996,35051,8,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.44,10.94,10.56,10.31,9.87,9.74,9.05,9.24,12.5,73.8,5.751,224.7,"NAN",433,299.5,151.4,521.9,12.237,569.91,8.43,9.03,84.42,0.07,0.09,-0.68,8.51,6.34
"2026-05-12 17:10:00",374997,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.57,10.94,10.56,10.37,9.87,9.74,9.05,9.24,12.55,72.05,4.584,213.8,"NAN",418.5,398.2,211,503.5,12.237,569.91,8.43,9.03,84.42,0.07,0.09,-0.68,8.51,6.34
"2026-05-12 17:11:00",374998,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.07,12.14,12.01,12.01,12.01,11.7,11.25,10.62,10.37,9.93,9.74,9.05,9.24,12.55,72.1,1.917,179.5,"NAN",410.5,496.9,306.3,493.3,12.239,570.02,8.43,9.04,84.45,0.06,0.09,-0.69,8.51,6.34
"2026-05-12 17:12:00",374999,35051,8,12.07,12.07,12.07,12.01,12.01,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.07,12.01,11.82,11.19,10.62,10.31,9.87,9.61,8.98,9.24,12.6,74.05,4.584,257.3,"NAN",418.5,537.7,284.2,503.5,12.239,570.02,8.43,9.04,84.45,0.06,0.09,-0.69,8.51,6.34
"2026-05-12 17:13:00",375000,35051,8,12.07,12.07,12.07,12.01,12.07,12.14,12.01,12.07,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.63,11.19,10.62,10.31,9.74,9.43,8.98,9.24,12.6,73.3,4.584,282.8,"NAN",425.5,561.5,321.6,512.3,12.239,570.02,8.43,9.04,84.45,0.06,0.09,-0.69,8.51,6.34
"2026-05-12 17:14:00",375001,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,12.01,12.07,12.01,11.63,11.19,10.56,10.25,9.8,9.61,9.05,9.24,12.7,73.4,6.418,278.8,"NAN",425.5,513.9,299.5,512.3,12.24,569.82,8.43,9.04,84.49,0.07,0.09,-0.67,8.51,6.35
"2026-05-12 17:15:00",375002,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.7,10.94,10.5,10.25,9.8,9.61,9.05,9.24,12.5,73.5,7.251,280.2,"NAN",427.7,405,180.4,515.1,12.24,569.82,8.43,9.04,84.49,0.07,0.09,-0.67,8.51,6.35
"2026-05-12 17:16:00",375003,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.57,10.81,10.5,10.18,9.74,9.55,8.98,9.24,12.35,74.45,8.59,271.6,"NAN",427.1,306.3,139.5,514.4,12.24,569.82,8.43,9.04,84.49,0.07,0.09,-0.67,8.51,6.35
"2026-05-12 17:17:00",375004,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.07,12.14,11.95,12.01,11.88,11.51,10.75,10.37,10.18,9.68,9.43,9.05,9.24,12.4,73.35,6.918,288.2,"NAN",422.3,268.8,122.5,508.3,12.239,569.67,8.43,9.04,84.51,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 17:18:00",375005,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.88,11.63,10.75,10.37,10.18,9.74,9.61,9.11,9.3,12.45,75.6,6.418,283.2,"NAN",417.4,275.7,142.9,502.1,12.239,569.67,8.43,9.04,84.51,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 17:19:00",375006,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.82,11.76,11,10.56,10.25,9.99,9.8,9.24,9.3,12.45,75.35,5.084,284.9,"NAN",425.5,326.7,159.9,512.3,12.239,569.67,8.43,9.04,84.51,0.06,0.09,-0.68,8.51,6.34
"2026-05-12 17:20:00",375007,35051,8,12.07,12.14,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.88,11.76,11.51,10.69,10.37,10.06,9.93,9.24,9.3,12.4,74.9,7.085,260.8,"NAN",412.6,340.3,170.2,496,12.238,569.8,8.43,9.04,84.5,0.06,0.09,-0.69,8.51,6.34
"2026-05-12 17:21:00",375008,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.07,12.14,11.95,12.07,11.88,11.76,11.7,10.69,10.37,10.06,9.8,9.17,9.3,12.45,74.3,5.751,275.1,"NAN",414.2,309.7,173.6,498,12.238,569.8,8.43,9.04,84.5,0.06,0.09,-0.69,8.51,6.34
"2026-05-12 17:22:00",375009,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.88,11.76,11.76,10.69,10.37,10.06,9.74,9.11,9.3,12.35,74,7.752,269.6,"NAN",433,279.1,146.3,521.8,12.238,569.8,8.43,9.04,84.5,0.06,0.09,-0.69,8.51,6.34
"2026-05-12 17:23:00",375010,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.88,11.7,11.32,10.62,10.31,9.99,9.68,9.11,9.3,12.35,74,6.418,252.9,"NAN",418,279,142.9,502.8,12.223,569.86,8.43,9.02,84.3,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 17:24:00",375011,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.88,11.95,11.82,11.7,11.51,10.56,10.31,9.87,9.61,9.11,9.3,12.25,75.75,7.585,243.5,"NAN",421.7,289.3,146.3,507.6,12.223,569.86,8.43,9.02,84.3,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 17:25:00",375012,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.89,11.76,11.7,11.19,10.5,10.25,9.8,9.55,9.05,9.3,12.15,76.55,6.085,239.2,"NAN",412.6,292.7,159.9,496,12.223,569.86,8.43,9.02,84.3,0.06,0.09,-0.67,8.51,6.34
"2026-05-12 17:26:00",375013,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.89,11.82,11.7,10.88,10.44,10.18,9.8,9.55,9.05,9.3,12.15,76.1,5.251,237.1,"NAN",410.5,285.9,146.3,493.3,12.209,569.87,8.43,9,84.08,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 17:27:00",375014,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.07,12.14,11.95,11.95,11.76,11.63,10.81,10.44,10.18,9.74,9.49,9.05,9.3,12.1,75.6,4.251,237.3,"NAN",419.6,272.2,139.5,504.8,12.209,569.87,8.43,9,84.08,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 17:28:00",375015,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.82,11.63,10.81,10.5,10.18,9.74,9.55,9.05,9.3,12.1,75.25,5.918,232.4,"NAN",411.5,262,132.7,494.6,12.209,569.87,8.43,9,84.08,0.06,0.08,-0.67,8.51,6.34
"2026-05-12 17:29:00",375016,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.89,11.82,11.7,11.07,10.69,10.25,9.87,9.61,9.05,9.3,12.15,76,5.251,223.1,"NAN",427.1,268.8,136.1,514.3,12.207,569.77,8.43,9,84.07,0.06,0.08,-0.69,8.52,6.34
"2026-05-12 17:30:00",375017,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.76,11.51,10.88,10.25,9.93,9.61,9.11,9.3,12.1,74.9,4.084,219.5,"NAN",424.9,258.6,136.1,511.6,12.207,569.77,8.43,9,84.07,0.06,0.08,-0.69,8.52,6.34
"2026-05-12 17:31:00",375018,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.7,10.75,10.31,9.99,9.68,9.11,9.3,12.1,74.75,3.751,213.3,"NAN",418.5,262,132.7,503.4,12.207,569.77,8.43,9,84.07,0.06,0.08,-0.69,8.52,6.34
"2026-05-12 17:32:00",375019,35051,8,12.07,12.07,12.01,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.82,11.63,10.81,10.31,9.93,9.68,9.11,9.3,12.1,75.1,3.584,217.7,"NAN",417.4,289.3,153.1,502.1,12.212,569.85,8.43,9.02,84.21,0.05,0.08,-0.68,8.51,6.34
"2026-05-12 17:33:00",375020,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.51,10.88,10.25,9.8,9.49,9.11,9.3,12.15,74.45,3.251,219.2,"NAN",423.8,296.1,144.6,510.2,12.212,569.85,8.43,9.02,84.21,0.05,0.08,-0.68,8.51,6.34
"2026-05-12 17:34:00",375021,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.14,11.95,11.95,11.88,11.82,11.38,10.62,10.12,9.61,9.43,9.05,9.3,12.15,75.75,4.251,208.2,"NAN",428.7,268.8,136.1,516.4,12.212,569.85,8.43,9.02,84.21,0.05,0.08,-0.68,8.51,6.34
"2026-05-12 17:35:00",375022,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.95,11.95,11.88,11.76,11.25,10.44,10.12,9.61,9.36,9.05,9.3,12.15,75.9,4.418,210.2,"NAN",425.5,224.6,112.3,512.3,12.211,569.74,8.43,9.02,84.22,0.05,0.09,-0.67,8.51,6.34
"2026-05-12 17:36:00",375023,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.88,11.7,11.25,10.5,10.12,9.74,9.43,8.98,9.3,12.15,76.85,2.917,202.7,"NAN",425.5,217.8,88.5,512.3,12.211,569.74,8.43,9.02,84.22,0.05,0.09,-0.67,8.51,6.34
"2026-05-12 17:37:00",375024,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.63,11.38,10.5,10.18,9.87,9.49,9.05,9.3,12.15,77.05,4.251,195.5,"NAN",427.1,245,108.9,514.3,12.211,569.74,8.43,9.02,84.22,0.05,0.09,-0.67,8.51,6.34
"2026-05-12 17:38:00",375025,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.82,11.57,11.44,10.56,10.18,9.87,9.49,9.05,9.3,12.15,77.45,4.918,199.8,"NAN",432.5,285.9,142.9,521.1,12.212,570.13,8.43,9.02,84.26,0.06,0.08,-0.68,8.51,6.34
"2026-05-12 17:39:00",375026,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.88,11.95,11.88,11.63,11.51,10.69,10.18,9.8,9.55,9.05,9.3,12.2,76.85,6.085,203.9,"NAN",436.2,347.1,166.7,525.9,12.212,570.13,8.43,9.02,84.26,0.06,0.08,-0.68,8.51,6.34
"2026-05-12 17:40:00",375027,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.88,11.76,11.51,10.56,10.18,9.74,9.49,9.05,9.3,12.25,77.3,5.418,196.5,"NAN",436.7,405,200.8,526.6,12.212,570.13,8.43,9.02,84.26,0.06,0.08,-0.68,8.51,6.34
"2026-05-12 17:41:00",375028,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.76,11.44,10.5,10.12,9.68,9.43,9.05,9.3,12.25,76.6,5.251,210.8,"NAN",431.4,435.6,234.8,519.8,12.214,569.7,8.43,9.03,84.33,0.06,0.09,-0.68,8.5,6.34
"2026-05-12 17:42:00",375029,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.63,11.44,10.44,10.12,9.68,9.36,9.05,9.3,12.35,77.15,4.251,187,"NAN",428.2,568.3,333.5,515.7,12.214,569.7,8.43,9.03,84.33,0.06,0.09,-0.68,8.5,6.34
"2026-05-12 17:43:00",375030,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.63,11.38,10.44,10.12,9.68,9.36,9.05,9.3,12.35,78.1,5.084,201.4,"NAN",425.5,1109,564.9,512.3,12.214,569.7,8.43,9.03,84.33,0.06,0.09,-0.68,8.5,6.34
"2026-05-12 17:44:00",375031,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.76,11.38,10.37,10.06,9.61,9.36,9.11,9.36,12.35,77.25,4.751,200.4,"NAN",433,1297,909,521.8,12.215,569.8,8.43,9.04,84.44,0.05,0.09,-0.68,8.5,6.34
"2026-05-12 17:45:00",375032,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.07,12.01,11.76,11.38,10.37,10.06,9.61,9.43,9.11,9.36,12.45,77.3,5.251,212.5,"NAN",426.5,1004,590.4,513.6,12.215,569.8,8.43,9.04,84.44,0.05,0.09,-0.68,8.5,6.34
"2026-05-12 17:46:00",375033,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,12.01,11.82,11.25,10.31,10.06,9.55,9.36,9.11,9.36,12.45,77.5,4.251,197.5,"NAN",426.5,1453,897,513.6,12.215,569.8,8.43,9.04,84.44,0.05,0.09,-0.68,8.5,6.34
"2026-05-12 17:47:00",375034,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,12.01,11.82,11.25,10.37,10.06,9.55,9.36,9.05,9.3,12.5,78.1,4.251,194.7,"NAN",427.1,1385,752.1,514.3,12.236,569.7,8.43,9.06,84.71,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 17:48:00",375035,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,12.01,11.82,11.32,10.37,10.06,9.61,9.36,9.05,9.3,12.5,77.1,3.917,191.6,"NAN",425.5,1992,786.1,512.3,12.236,569.7,8.43,9.06,84.71,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 17:49:00",375036,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,12.01,11.82,11.44,10.44,10.06,9.61,9.36,9.11,9.3,12.55,78.4,3.917,209,"NAN",428.7,1052,566.6,516.3,12.236,569.7,8.43,9.06,84.71,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 17:50:00",375037,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.89,11.38,10.44,10.06,9.68,9.43,9.11,9.3,12.5,78.1,5.251,185,"NAN",426.5,966,646.6,513.6,12.24,570.27,8.43,9.06,84.64,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 17:51:00",375038,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.95,11.82,11.32,10.44,10.06,9.68,9.43,9.11,9.3,12.55,78.25,5.751,195.4,"NAN",428.7,1943,861,516.3,12.24,570.27,8.43,9.06,84.64,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 17:52:00",375039,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.95,12.01,11.95,11.82,11.25,10.44,10.06,9.74,9.43,9.11,9.3,12.6,77.4,4.751,200.3,"NAN",427,1018,765.7,514.3,12.24,570.27,8.43,9.06,84.64,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 17:53:00",375040,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.95,11.89,11.25,10.44,10.12,9.74,9.49,9.17,9.3,12.6,78.1,6.251,196.5,"NAN",429.2,1565,927,517,12.24,569.62,8.43,9.06,84.62,0.06,0.09,-0.69,8.47,6.34
"2026-05-12 17:54:00",375041,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,12.01,11.95,11.89,11.19,10.44,10.12,9.74,9.49,9.17,9.36,12.7,78.65,6.251,202.8,"NAN",432.9,1501,1121,521.8,12.24,569.62,8.43,9.06,84.62,0.06,0.09,-0.69,8.47,6.34
"2026-05-12 17:55:00",375042,35051,8,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,12.01,11.95,11.89,11.19,10.37,10.06,9.68,9.43,9.17,9.36,12.85,77.35,6.085,192.9,"NAN",417.9,1201,663.6,502.7,12.24,569.62,8.43,9.06,84.62,0.06,0.09,-0.69,8.47,6.34
"2026-05-12 17:56:00",375043,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.76,11.25,10.37,10.06,9.61,9.43,9.11,9.36,12.9,76.55,5.584,200.8,"NAN",427.1,1858,944,514.3,12.247,569.72,8.43,9.05,84.63,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 17:57:00",375044,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.88,11.76,11.25,10.37,10.06,9.61,9.43,9.17,9.36,12.9,77.75,6.251,197.2,"NAN",427.1,1873,607.4,514.3,12.247,569.72,8.43,9.05,84.63,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 17:58:00",375045,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.95,12.01,11.95,11.76,11.25,10.37,10.06,9.68,9.43,9.17,9.36,12.9,77.85,6.085,195.6,"NAN",423.8,1929,1387,510.2,12.247,569.72,8.43,9.05,84.63,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 17:59:00",375046,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,12.01,11.95,11.76,11.25,10.37,10.06,9.68,9.43,9.17,9.36,13,77.1,6.585,200.3,"NAN",424.9,1865,1667,511.6,12.246,569.74,8.43,9.05,84.55,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 18:00:00",375047,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.88,11.76,11.19,10.31,10.06,9.68,9.43,9.17,9.36,13.15,76.45,7.752,194.4,"NAN",423.3,1912,651.7,509.5,12.246,569.74,8.43,9.05,84.55,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 18:01:00",375048,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.95,12.01,11.95,11.76,11.25,10.37,10.06,9.68,9.43,9.11,9.36,13.3,75.75,6.585,198.5,"NAN",425.4,1739,842,512.2,12.246,569.74,8.43,9.05,84.55,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 18:02:00",375049,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.01,11.88,11.82,11.32,10.44,10.06,9.74,9.49,9.17,9.36,13.4,75.7,7.585,201.4,"NAN",421.1,1623,863,506.8,12.272,569.75,8.43,9.05,84.64,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 18:03:00",375050,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.89,11.38,10.56,10.06,9.74,9.49,9.17,9.36,13.45,75.5,6.418,206.4,"NAN",422.7,1596,2122,508.8,12.272,569.75,8.43,9.05,84.64,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 18:04:00",375051,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.82,11.38,10.56,10.06,9.74,9.49,9.17,9.36,13.7,74.1,6.085,192.2,"NAN",425.4,1393,632.9,512.2,12.272,569.75,8.43,9.05,84.64,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 18:05:00",375052,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.88,11.82,11.25,10.5,10.06,9.68,9.43,9.11,9.36,13.7,74.55,8.75,206.2,"NAN",428.6,1375,578.5,516.3,12.304,569.63,8.43,9.06,84.82,0.05,0.08,-0.69,8.44,6.34
"2026-05-12 18:06:00",375053,35051,8,12.2,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.88,11.82,11.07,10.31,9.99,9.55,9.43,9.11,9.36,13.95,72.95,9.09,180.2,"NAN",421.7,970,600.6,507.5,12.304,569.63,8.43,9.06,84.82,0.05,0.08,-0.69,8.44,6.34
"2026-05-12 18:07:00",375054,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.88,11.76,11,10.25,9.99,9.43,9.43,9.11,9.36,14.1,72.75,8.25,203.2,"NAN",417.9,1327,1184,502.7,12.304,569.63,8.43,9.06,84.82,0.05,0.08,-0.69,8.44,6.34
"2026-05-12 18:08:00",375055,35051,8,12.2,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.76,11.13,10.25,9.99,9.49,9.43,9.11,9.36,14.1,73.1,7.085,200.7,"NAN",421.1,1188,837,506.8,12.313,569.8,8.43,9.07,84.88,0.05,0.09,-0.69,8.44,6.34
"2026-05-12 18:09:00",375056,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.82,11.19,10.37,10.06,9.55,9.43,9.11,9.36,14.35,71.85,7.585,192.8,"NAN",423.3,1099,573.4,509.5,12.313,569.8,8.43,9.07,84.88,0.05,0.09,-0.69,8.44,6.34
"2026-05-12 18:10:00",375057,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.95,11.82,11.38,10.56,9.99,9.55,9.43,9.11,9.36,14.3,73.2,5.918,206.7,"NAN",435.1,1262,791.1,524.5,12.313,569.8,8.43,9.07,84.88,0.05,0.09,-0.69,8.44,6.34
"2026-05-12 18:11:00",375058,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.82,11.44,10.62,9.99,9.55,9.43,9.11,9.36,14.2,74.4,5.918,196.2,"NAN",432.9,1283,903,521.7,12.304,569.71,8.43,9.07,84.84,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 18:12:00",375059,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.82,11.44,10.62,9.99,9.49,9.49,9.11,9.36,14.5,71,6.751,195.4,"NAN",423.3,973,689,509.5,12.304,569.71,8.43,9.07,84.84,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 18:13:00",375060,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.95,11.76,11.44,10.56,9.99,9.49,9.43,9.11,9.36,14.55,71.1,8.59,212.8,"NAN",435.6,823,445.7,525.1,12.304,569.71,8.43,9.07,84.84,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 18:14:00",375061,35051,8,12.14,12.14,12.14,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.95,11.95,11.88,11.7,11.44,10.37,9.93,9.36,9.43,9.11,9.36,14.65,70.9,7.752,200.5,"NAN",432.9,834,481.5,521.7,12.295,569.73,8.43,9.06,84.79,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 18:15:00",375062,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.07,12.07,11.95,11.95,11.88,11.7,11.38,10.25,9.87,9.3,9.36,9.11,9.36,14.75,70.5,8.92,205.2,"NAN",430.8,851,525.7,519,12.295,569.73,8.43,9.06,84.79,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 18:16:00",375063,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.88,11.63,11.38,10.25,9.93,9.36,9.36,9.11,9.43,14.9,69.3,7.918,211.6,"NAN",429.7,846,495.1,517.7,12.295,569.73,8.43,9.06,84.79,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 18:17:00",375064,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.57,11.38,10.31,9.99,9.43,9.43,9.11,9.43,15.05,68.45,8.59,206.4,"NAN",430.2,832,493.4,518.3,12.298,569.75,8.43,9.07,84.88,0.06,0.09,-0.7,8.46,6.34
"2026-05-12 18:18:00",375065,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.82,11.57,11.25,10.25,10.06,9.49,9.49,9.11,9.43,14.95,69.7,7.251,200,"NAN",438.8,919,530.8,529.2,12.298,569.75,8.43,9.07,84.88,0.06,0.09,-0.7,8.46,6.34
"2026-05-12 18:19:00",375066,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.57,11.13,10.18,10.06,9.49,9.49,9.17,9.43,15.05,68.75,7.752,190.4,"NAN",420,822,469.6,505.4,12.298,569.75,8.43,9.07,84.88,0.06,0.09,-0.7,8.46,6.34
"2026-05-12 18:20:00",375067,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.63,11.07,10.18,10.12,9.55,9.49,9.17,9.43,15,68.8,8.25,209.2,"NAN",423.3,796.2,372.6,509.5,12.292,569.74,8.43,9.07,84.86,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 18:21:00",375068,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.7,11.13,10.37,10.12,9.68,9.49,9.17,9.43,15,68.35,8.25,213.7,"NAN",425.4,835,466.2,512.2,12.292,569.74,8.43,9.07,84.86,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 18:22:00",375069,35051,8,12.14,12.14,12.14,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.88,11.76,11.32,10.56,10.12,9.68,9.49,9.17,9.43,14.95,69.25,7.752,207.6,"NAN",427.6,840,496.8,514.9,12.292,569.74,8.43,9.07,84.86,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 18:23:00",375070,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.76,11.44,10.69,10.18,9.68,9.49,9.17,9.43,14.85,69.15,8.59,201.3,"NAN",423.8,1113,585.2,510.2,12.287,569.69,8.43,9.07,84.84,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 18:24:00",375071,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.88,11.7,11.51,10.69,10.12,9.61,9.49,9.17,9.43,14.9,68.05,8.42,198.8,"NAN",423.3,1051,689,509.5,12.287,569.69,8.43,9.07,84.84,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 18:25:00",375072,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.7,11.38,10.56,10.12,9.49,9.49,9.17,9.43,15.05,67.15,9.25,196.3,"NAN",422.2,1147,863,508.2,12.287,569.69,8.43,9.07,84.84,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 18:26:00",375073,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.7,11.32,10.44,10.12,9.49,9.43,9.17,9.43,15,67.05,8.92,203.3,"NAN",431.3,1017,653.3,519.7,12.296,569.71,8.43,9.08,84.95,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 18:27:00",375074,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.63,11.25,10.37,10.12,9.36,9.43,9.17,9.43,14.85,69.05,8.08,207.4,"NAN",429.2,919,609.1,517,12.296,569.71,8.43,9.08,84.95,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 18:28:00",375075,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.14,12.14,12.07,12.01,12.14,11.95,11.89,11.82,11.63,11.19,10.37,10.12,9.36,9.43,9.17,9.43,14.85,68.55,8.25,197,"NAN",421.7,1160,823,507.5,12.296,569.71,8.43,9.08,84.95,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 18:29:00",375076,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.63,11.25,10.37,10.06,9.36,9.43,9.17,9.43,14.9,68.5,6.585,196.4,"NAN",414.7,1266,873,498.6,12.279,569.66,8.43,9.06,84.79,0.07,0.09,-0.69,8.47,6.34
"2026-05-12 18:30:00",375077,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.82,11.63,11.25,10.37,10.06,9.36,9.43,9.17,9.36,14.75,70.15,7.752,212.8,"NAN",424.3,1426,752,510.9,12.279,569.66,8.43,9.06,84.79,0.07,0.09,-0.69,8.47,6.34
"2026-05-12 18:31:00",375078,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.63,11.25,10.31,10.06,9.36,9.43,9.17,9.43,14.8,69.1,7.418,204.4,"NAN",420,1342,750.3,505.4,12.279,569.66,8.43,9.06,84.79,0.07,0.09,-0.69,8.47,6.34
"2026-05-12 18:32:00",375079,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.14,11.88,11.95,11.82,11.63,11.25,10.37,10.12,9.36,9.43,9.17,9.43,15,67.75,8.42,190.2,"NAN",412,1213,680.5,495.2,12.289,569.79,8.43,9.07,84.88,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 18:33:00",375080,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.88,11.95,11.88,11.7,11.38,10.44,10.12,9.36,9.43,9.17,9.43,15.1,67,6.918,206.2,"NAN",423.8,1024,490,510.2,12.289,569.79,8.43,9.07,84.88,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 18:34:00",375081,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.7,11.32,10.44,10.12,9.43,9.49,9.24,9.43,14.95,68.7,7.085,197.7,"NAN",422.7,970,573.3,508.8,12.289,569.79,8.43,9.07,84.88,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 18:35:00",375082,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.14,11.88,11.95,11.88,11.76,11.38,10.56,10.12,9.49,9.49,9.24,9.49,15.05,68.15,7.251,186.1,"NAN",427.6,929,554.6,514.9,12.294,569.84,8.43,9.07,84.88,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 18:36:00",375083,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.76,11.51,10.62,10.12,9.49,9.49,9.24,9.49,15.1,67.45,9.92,196.3,"NAN",453.3,915,621,547.6,12.294,569.84,8.43,9.07,84.88,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 18:37:00",375084,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.76,11.57,10.56,10.18,9.55,9.49,9.24,9.49,15.3,66.5,7.418,198.3,"NAN",436.2,983,573.3,525.8,12.294,569.84,8.43,9.07,84.88,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 18:38:00",375085,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.82,11.63,10.56,10.18,9.61,9.49,9.24,9.43,15.1,68.55,6.918,196.7,"NAN",436.2,1528,787.7,525.8,12.295,569.82,8.43,9.08,84.97,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 18:39:00",375086,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,11.88,11.82,11.7,10.69,10.25,9.55,9.49,9.17,9.43,15.2,68.7,7.085,201.8,"NAN",436.2,1854,1613,525.8,12.295,569.82,8.43,9.08,84.97,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 18:40:00",375087,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.95,11.89,11.76,10.69,10.18,9.55,9.49,9.17,9.43,15.25,68,8.75,202.2,"NAN",422.7,1586,729.8,508.8,12.295,569.82,8.43,9.08,84.97,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 18:41:00",375088,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,11.95,11.95,11.89,11.76,10.75,10.18,9.55,9.49,9.17,9.36,15.35,67.05,6.918,190.3,"NAN",432.4,1463,780.9,521.1,12.298,569.7,8.43,9.08,84.96,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 18:42:00",375089,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.95,11.89,11.7,10.62,10.12,9.49,9.49,9.17,9.36,15.25,68.4,11.59,192.3,"NAN",442.1,980,566.5,533.3,12.298,569.7,8.43,9.08,84.96,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 18:43:00",375090,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.89,11.44,10.5,10.12,9.43,9.49,9.17,9.43,15.45,66.85,10.25,190.8,"NAN",423.8,1133,799.6,510.2,12.298,569.7,8.43,9.08,84.96,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 18:44:00",375091,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.32,10.37,10.06,9.43,9.49,9.17,9.43,15.6,66.15,9.75,199.5,"NAN",431.9,1344,1000,520.4,12.29,569.7,8.43,9.07,84.86,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 18:45:00",375092,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.25,10.37,10.06,9.43,9.49,9.17,9.49,15.7,65.55,9.92,201.2,"NAN",427.6,1444,995,514.9,12.29,569.7,8.43,9.07,84.86,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 18:46:00",375093,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.2,11.95,12.01,11.88,11.76,11.13,10.37,10.06,9.43,9.49,9.17,9.43,15.95,64.7,7.085,201.3,"NAN",430.2,1575,857,518.3,12.29,569.7,8.43,9.07,84.86,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 18:47:00",375094,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.19,10.37,10.12,9.43,9.49,9.17,9.49,15.8,65.55,8.08,205.8,"NAN",422.2,1589,712.8,508.2,12.289,569.98,8.43,9.07,84.83,0.06,0.07,-0.68,8.47,6.34
"2026-05-12 18:48:00",375095,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.82,11.32,10.37,10.06,9.49,9.49,9.17,9.43,15.75,66.4,8.75,191.4,"NAN",421.7,990,656.7,507.5,12.289,569.98,8.43,9.07,84.83,0.06,0.07,-0.68,8.47,6.34
"2026-05-12 18:49:00",375096,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.44,10.37,10.06,9.49,9.49,9.17,9.43,15.75,65.5,10.25,192.5,"NAN",407.2,1055,632.9,489.1,12.289,569.98,8.43,9.07,84.83,0.06,0.07,-0.68,8.47,6.34
"2026-05-12 18:50:00",375097,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.82,11.44,10.37,10.06,9.49,9.49,9.17,9.49,15.75,66.15,7.251,216.4,"NAN",427.6,1050,498.5,514.9,12.289,569.66,8.43,9.07,84.82,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 18:51:00",375098,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.82,11.57,10.44,10.12,9.49,9.49,9.24,9.49,15.85,65.6,6.585,201.8,"NAN",410.4,1245,893,493.2,12.289,569.66,8.43,9.07,84.82,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 18:52:00",375099,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.7,10.56,10.12,9.61,9.55,9.17,9.49,15.8,66.25,7.251,190.7,"NAN",420,976,619.2,505.4,12.289,569.66,8.43,9.07,84.82,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 18:53:00",375100,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.63,10.44,10.12,9.61,9.55,9.24,9.49,15.8,65.7,7.085,205.1,"NAN",421.7,1170,517.2,507.5,12.291,569.52,8.43,9.07,84.84,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 18:54:00",375101,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.89,11.63,10.5,10.12,9.68,9.55,9.17,9.49,15.7,66.5,8.75,196.4,"NAN",420,1509,1211,505.4,12.291,569.52,8.43,9.07,84.84,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 18:55:00",375102,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.01,12.14,12.01,12.01,11.95,11.89,11.57,10.5,10.12,9.68,9.55,9.24,9.49,15.9,65.2,8.75,199.7,"NAN",427.6,1710,1545,514.9,12.291,569.52,8.43,9.07,84.84,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 18:56:00",375103,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.51,10.37,10.12,9.68,9.55,9.24,9.49,15.95,65.4,10.42,204.1,"NAN",434.5,1221,856,523.8,12.286,569.65,8.43,9.06,84.74,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 18:57:00",375104,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.44,10.31,10.06,9.61,9.55,9.17,9.49,16.25,63.2,7.752,188.9,"NAN",435.6,919,699.2,525.1,12.286,569.65,8.43,9.06,84.74,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 18:58:00",375105,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.44,10.37,10.06,9.55,9.55,9.17,9.49,16.1,64.5,8.92,209.3,"NAN",432.4,845,544.4,521.1,12.286,569.65,8.43,9.06,84.74,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 18:59:00",375106,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.76,11.38,10.31,9.99,9.55,9.55,9.17,9.49,15.85,66.7,7.251,205.8,"NAN",417.9,1034,714.5,502.7,12.294,569.9,8.43,9.07,84.83,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 19:00:00",375107,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.82,11.32,10.31,9.99,9.55,9.55,9.24,9.49,16,66.3,7.251,203.7,"NAN",431.3,1296,585.2,519.7,12.294,569.9,8.43,9.07,84.83,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 19:01:00",375108,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.89,11.38,10.31,9.99,9.55,9.55,9.24,9.49,16.05,65.75,9.75,203.9,"NAN",423.3,1739,1228,509.5,12.294,569.9,8.43,9.07,84.83,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 19:02:00",375109,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.89,11.57,10.62,10.06,9.61,9.55,9.17,9.49,16.25,65.25,6.585,200.9,"NAN",417.9,1752,936,502.7,12.292,569.65,8.43,9.06,84.81,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:03:00",375110,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.95,11.7,10.88,10.12,9.68,9.55,9.24,9.49,16.35,64,7.251,209.9,"NAN",412.5,1725,1300,495.9,12.292,569.65,8.43,9.06,84.81,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:04:00",375111,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.95,11.7,10.88,10.12,9.74,9.55,9.24,9.49,16.25,66.05,8.08,214.2,"NAN",430.8,544.4,316.4,519,12.292,569.65,8.43,9.06,84.81,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:05:00",375112,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.7,11,10.18,9.74,9.61,9.3,9.49,16.4,64.65,7.085,209.1,"NAN",437.8,1218,1123,527.9,12.297,569.89,8.43,9.06,84.78,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 19:06:00",375113,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.01,11.95,11.95,11.7,10.81,10.12,9.74,9.61,9.3,9.49,16.4,65.25,6.251,213.8,"NAN",438.3,1055,588.6,528.5,12.297,569.89,8.43,9.06,84.78,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 19:07:00",375114,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.89,11.57,10.5,10.06,9.61,9.61,9.3,9.55,16.45,64.65,6.751,209,"NAN",428.6,1095,733.2,516.3,12.297,569.89,8.43,9.06,84.78,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 19:08:00",375115,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.01,11.89,11.44,10.31,9.99,9.61,9.61,9.24,9.49,16.45,64.5,6.251,224.8,"NAN",419.5,1533,649.8,504.8,12.302,570.1,8.43,9.06,84.81,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:09:00",375116,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.01,12.01,11.89,11.44,10.31,9.99,9.61,9.55,9.24,9.49,16.45,65,6.918,210.8,"NAN",410.9,1568,965,493.9,12.302,570.1,8.43,9.06,84.81,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:10:00",375117,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.95,11.44,10.31,9.99,9.61,9.61,9.24,9.49,16.4,66.05,6.418,215.4,"NAN",448,1463,976,540.8,12.302,570.1,8.43,9.06,84.81,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:11:00",375118,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.51,10.25,10.06,9.68,9.55,9.3,9.49,16.6,64.05,8.42,218.5,"NAN",440.4,1766,1046,531.3,12.314,569.97,8.43,9.07,84.88,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 19:12:00",375119,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,11.95,11.95,11.89,11.51,10.44,10.06,9.68,9.61,9.24,9.49,16.65,63.75,9.42,196.8,"NAN",423.8,1682,1517,510.2,12.314,569.97,8.43,9.07,84.88,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 19:13:00",375120,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.88,11.82,11.63,10.88,10.06,9.68,9.61,9.24,9.49,16.85,62.45,6.085,213.9,"NAN",441.5,1609,794.4,532.6,12.314,569.97,8.43,9.07,84.88,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 19:14:00",375121,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.7,11.7,10.56,10.06,9.68,9.61,9.3,9.49,16.8,63.35,7.251,208.5,"NAN",436.2,1653,811,525.8,12.317,569.87,8.43,9.07,84.92,0.06,0.09,-0.69,8.45,6.34
"2026-05-12 19:15:00",375122,35051,8,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.7,11.7,10.44,10.06,9.68,9.61,9.3,9.55,16.8,62.7,8.59,223.1,"NAN",438.3,1653,1296,528.5,12.317,569.87,8.43,9.07,84.92,0.06,0.09,-0.69,8.45,6.34
"2026-05-12 19:16:00",375123,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.01,11.82,11.7,10.44,10.06,9.74,9.61,9.3,9.55,17,61.85,11.75,212.8,"NAN",423.3,1577,1283,509.5,12.317,569.87,8.43,9.07,84.92,0.06,0.09,-0.69,8.45,6.34
"2026-05-12 19:17:00",375124,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,11.95,11.76,10.69,10.06,9.74,9.68,9.3,9.55,17.1,61.6,10.09,204.8,"NAN",423.8,1687,1016,510.2,12.296,569.86,8.43,9.06,84.74,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 19:18:00",375125,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.07,12.07,12.2,12.01,12.07,12.01,11.89,11.7,10.81,10.12,9.74,9.68,9.3,9.55,17.2,61.4,8.75,209.5,"NAN",427,1585,784.2,514.3,12.296,569.86,8.43,9.06,84.74,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 19:19:00",375126,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.89,11.7,10.94,10.06,9.74,9.68,9.3,9.55,17.05,61.55,9.25,209.3,"NAN",421.1,1449,1230,506.8,12.296,569.86,8.43,9.06,84.74,0.06,0.08,-0.65,8.48,6.34
"2026-05-12 19:20:00",375127,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,11.89,11.63,11,10.12,9.68,9.61,9.3,9.55,17.4,60.1,11.75,204.5,"NAN",415.8,1568,1150,500,12.309,569.63,8.43,9.07,84.88,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 19:21:00",375128,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.01,11.89,11.7,10.88,10.12,9.74,9.61,9.24,9.55,17.55,58.75,9.75,206.3,"NAN",439.9,1443,518.8,530.6,12.309,569.63,8.43,9.07,84.88,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 19:22:00",375129,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.01,11.89,11.7,10.94,10.18,9.8,9.68,9.24,9.55,17.25,61.25,8.42,209.6,"NAN",430.8,1548,1463,519,12.309,569.63,8.43,9.07,84.88,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 19:23:00",375130,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.7,11.07,10.12,9.8,9.68,9.3,9.55,17.3,61.6,8.75,198.4,"NAN",434.5,1558,1158,523.8,12.312,569.76,8.43,9.06,84.85,0.05,0.08,-0.68,8.47,6.34
"2026-05-12 19:24:00",375131,35051,8,12.2,12.14,12.2,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.07,11.88,11.82,11.63,11.07,10.12,9.74,9.68,9.24,9.55,17.35,61.2,10.75,215.5,"NAN",427,1485,810,514.3,12.312,569.76,8.43,9.06,84.85,0.05,0.08,-0.68,8.47,6.34
"2026-05-12 19:25:00",375132,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.14,12.07,12.07,12.14,11.95,12.01,11.82,11.76,11.57,10.88,10.12,9.74,9.61,9.24,9.55,17.6,59.35,8.92,208.6,"NAN",442.1,1529,1041,533.3,12.312,569.76,8.43,9.06,84.85,0.05,0.08,-0.68,8.47,6.34
"2026-05-12 19:26:00",375133,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.14,12.14,12.07,12.2,12.01,12.07,11.95,11.7,11.57,10.69,10.06,9.61,9.55,9.24,9.55,17.6,59.6,11.59,218.1,"NAN",438.8,1451,782.5,529.2,12.33,569.78,8.43,9.07,84.97,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 19:27:00",375134,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.2,12.01,12.07,11.95,11.76,11.57,10.75,9.99,9.61,9.55,9.24,9.55,17.6,59.75,7.418,212.3,"NAN",427,1538,966,514.3,12.33,569.78,8.43,9.07,84.97,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 19:28:00",375135,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.14,12.2,12.01,12.01,12.01,11.89,11.57,10.56,9.99,9.61,9.55,9.24,9.55,17.25,61.75,7.752,190,"NAN",430.8,1514,1487,519,12.33,569.78,8.43,9.07,84.97,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 19:29:00",375136,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.01,12.01,11.89,11.63,10.44,9.93,9.61,9.49,9.3,9.55,17.45,60.9,7.918,213.8,"NAN",427.6,1398,1184,514.9,12.335,569.76,8.43,9.07,84.94,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 19:30:00",375137,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.89,11.7,10.75,9.99,9.61,9.55,9.24,9.55,17.65,60.35,7.251,223.2,"NAN",430.8,1500,1398,519,12.335,569.76,8.43,9.07,84.94,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 19:31:00",375138,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.01,12.01,11.89,11.76,10.62,9.99,9.61,9.55,9.24,9.55,17.65,60.45,9.59,205.6,"NAN",438.8,1378,1861,529.2,12.335,569.76,8.43,9.07,84.94,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 19:32:00",375139,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.89,11.82,10.69,10.06,9.61,9.55,9.24,9.55,17.45,61.15,11.92,199,"NAN",421.7,1443,966,507.5,12.345,569.83,8.43,9.07,84.96,0.05,0.08,-0.68,8.44,6.34
"2026-05-12 19:33:00",375140,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.82,11.82,11,10.12,9.68,9.55,9.3,9.55,17.7,60.1,10.42,215.2,"NAN",429.2,1453,789.3,517,12.345,569.83,8.43,9.07,84.96,0.05,0.08,-0.68,8.44,6.34
"2026-05-12 19:34:00",375141,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.89,11.82,11.25,10.18,9.68,9.55,9.3,9.55,18,58.95,7.585,214.1,"NAN",425.4,1505,1642,512.2,12.345,569.83,8.43,9.07,84.96,0.05,0.08,-0.68,8.44,6.34
"2026-05-12 19:35:00",375142,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.89,11.82,11.32,10.18,9.68,9.55,9.3,9.55,18,58.55,10.75,207.2,"NAN",429.2,1408,997,517,12.327,569.71,8.43,9.06,84.86,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:36:00",375143,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.01,12.01,11.95,11.95,11.82,11.19,10.25,9.68,9.61,9.3,9.62,18,58.35,12.75,203.1,"NAN",427.6,1330,885,514.9,12.327,569.71,8.43,9.06,84.86,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:37:00",375144,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.95,11.76,11.38,10.31,9.74,9.55,9.3,9.55,18.1,58.5,8.75,206.7,"NAN",432.4,1417,866,521.1,12.327,569.71,8.43,9.06,84.86,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 19:38:00",375145,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.7,11.32,10.25,9.74,9.61,9.3,9.62,18.05,58.9,8.08,218.9,"NAN",434.5,1368,1730,523.8,12.334,569.95,8.42,9.07,84.94,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 19:39:00",375146,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.89,11.57,11.13,10.18,9.68,9.55,9.3,9.62,18,59.05,8.92,200.4,"NAN",425.4,1398,873,512.2,12.334,569.95,8.42,9.07,84.94,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 19:40:00",375147,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,11.95,12.01,12.01,11.76,11.32,10.94,10.12,9.68,9.55,9.3,9.62,18.15,58.5,9.92,214,"NAN",427,1395,1000,514.3,12.334,569.95,8.42,9.07,84.94,0.06,0.09,-0.67,8.45,6.34
"2026-05-12 19:41:00",375148,35051,8,12.2,12.2,12.14,12.2,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.7,11.25,10.81,10.12,9.68,9.55,9.3,9.55,18,59.05,9.25,215.9,"NAN",420,1425,775.7,505.4,12.343,570,8.43,9.07,85,0.06,0.08,-0.67,8.45,6.34
"2026-05-12 19:42:00",375149,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.82,11.38,10.69,10.06,9.68,9.61,9.3,9.55,18.2,58.6,9.92,219.8,"NAN",415.8,1272,547.7,500,12.343,570,8.43,9.07,85,0.06,0.08,-0.67,8.45,6.34
"2026-05-12 19:43:00",375150,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.89,11.57,10.88,10.06,9.61,9.68,9.36,9.62,18.45,57.55,9.42,210.1,"NAN",416.8,1422,581.7,501.4,12.343,570,8.43,9.07,85,0.06,0.08,-0.67,8.45,6.34
"2026-05-12 19:44:00",375151,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.01,12.01,11.95,11.7,11,10.12,9.61,9.61,9.36,9.62,18.55,57,8.08,220.3,"NAN",429.2,1463,454.2,517,12.347,569.76,8.43,9.08,85.02,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 19:45:00",375152,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.95,11.76,11.13,10.18,9.68,9.61,9.36,9.62,18.5,57.8,7.918,230,"NAN",431.3,1442,1155,519.7,12.347,569.76,8.43,9.08,85.02,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 19:46:00",375153,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.88,11.38,10.62,9.87,9.68,9.36,9.68,18.45,57.85,8.25,225.3,"NAN",434.5,1483,1260,523.8,12.347,569.76,8.43,9.08,85.02,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 19:47:00",375154,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.95,11.82,11.38,10.94,9.93,9.8,9.43,9.68,18.55,58.1,6.751,230.8,"NAN",416.3,1432,905,500.7,12.343,569.87,8.43,9.07,84.94,0.06,0.08,-0.69,8.45,6.34
"2026-05-12 19:48:00",375155,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.95,11.88,11.44,10.88,9.99,9.87,9.43,9.68,18.6,57.4,12.25,214.5,"NAN",427.6,1313,495,514.9,12.343,569.87,8.43,9.07,84.94,0.06,0.08,-0.69,8.45,6.34
"2026-05-12 19:49:00",375156,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,12.01,12.07,12.01,11.95,11.88,11.38,10.75,9.93,9.87,9.43,9.68,18.65,57.05,8.92,197.3,"NAN",430.8,1436,999,519,12.343,569.87,8.43,9.07,84.94,0.06,0.08,-0.69,8.45,6.34
"2026-05-12 19:50:00",375157,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.07,12.01,11.95,11.82,11.32,10.43,9.93,9.8,9.43,9.62,18.55,57.95,9.42,221,"NAN",429.2,1456,1150,517,12.346,569.89,8.43,9.07,84.97,0.05,0.07,-0.69,8.46,6.34
"2026-05-12 19:51:00",375158,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.07,12.01,11.95,11.82,11.25,10.18,9.8,9.74,9.36,9.55,18.6,57.7,7.251,202.9,"NAN",429.2,1374,459.3,517,12.346,569.89,8.43,9.07,84.97,0.05,0.07,-0.69,8.46,6.34
"2026-05-12 19:52:00",375159,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,11.95,11.82,11.19,10.06,9.68,9.68,9.36,9.62,18.75,57,8.75,212.6,"NAN",429.7,1446,1444,517.7,12.346,569.89,8.43,9.07,84.97,0.05,0.07,-0.69,8.46,6.34
"2026-05-12 19:53:00",375160,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.07,11.95,11.89,11.76,11.19,10.06,9.61,9.61,9.36,9.62,18.9,56.6,6.918,214.2,"NAN",430.2,1344,1111,518.3,12.341,569.79,8.43,9.07,84.91,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 19:54:00",375161,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,12.01,12.07,11.95,11.95,11.76,11.19,10.06,9.55,9.61,9.36,9.62,18.75,57.55,8.59,215.6,"NAN",425.4,1429,637.9,512.2,12.341,569.79,8.43,9.07,84.91,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 19:55:00",375162,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.89,11.7,11.13,10.06,9.55,9.61,9.36,9.68,18.75,57.3,9.09,225.1,"NAN",449,1444,643,542.1,12.341,569.79,8.43,9.07,84.91,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 19:56:00",375163,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.89,11.7,11.13,10.06,9.61,9.68,9.36,9.68,18.85,56.8,9.09,211.2,"NAN",438.3,1334,476.3,528.5,12.347,569.75,8.43,9.07,84.99,0.07,0.09,-0.68,8.46,6.34
"2026-05-12 19:57:00",375164,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.89,11.76,11.25,10.18,9.68,9.68,9.43,9.68,19.05,55.6,7.085,220.6,"NAN",420,1429,534.1,505.4,12.347,569.75,8.43,9.07,84.99,0.07,0.09,-0.68,8.46,6.34
"2026-05-12 19:58:00",375165,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.89,11.82,11.32,10.25,9.74,9.68,9.43,9.68,18.65,58,10.92,229.7,"NAN",423.8,1269,770.6,510.2,12.347,569.75,8.43,9.07,84.99,0.07,0.09,-0.68,8.46,6.34
"2026-05-12 19:59:00",375166,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.01,11.95,11.88,11.19,10.12,9.68,9.68,9.43,9.68,19,55.8,9.42,213,"NAN",427.5,1388,992,514.9,12.353,569.76,8.43,9.07,84.99,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 20:00:00",375167,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.89,11.88,11.25,10.12,9.61,9.68,9.43,9.62,18.95,56.15,5.751,198.2,"NAN",436.7,1317,479.7,526.5,12.353,569.76,8.43,9.07,84.99,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 20:01:00",375168,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.07,12.2,12.01,12.07,12.01,11.89,11.88,11.32,10.18,9.61,9.68,9.43,9.62,19.05,55.8,11.59,213.5,"NAN",427.6,1038,661.7,514.9,12.353,569.76,8.43,9.07,84.99,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 20:02:00",375169,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,11.95,11.89,11.57,11.13,10.06,9.55,9.68,9.43,9.62,19.25,54.7,10.59,217.8,"NAN",434.5,1342,787.6,523.8,12.355,570.14,8.43,9.07,85.02,0.06,0.08,-0.67,8.45,6.34
"2026-05-12 20:03:00",375170,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.14,11.95,12.01,11.95,11.82,11.38,10.75,10.06,9.55,9.68,9.43,9.55,19.15,55.25,12.25,219.8,"NAN",423.3,1172,828,509.5,12.355,570.14,8.43,9.07,85.02,0.06,0.08,-0.67,8.45,6.34
"2026-05-12 20:04:00",375171,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,11.95,11.95,11.88,11.82,11.32,10.69,10.06,9.68,9.68,9.43,9.49,19,56.05,7.752,219.4,"NAN",438.3,1016,607.3,528.5,12.355,570.14,8.43,9.07,85.02,0.06,0.08,-0.67,8.45,6.34
"2026-05-12 20:05:00",375172,35051,8,12.2,12.2,12.14,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.14,11.95,12.01,12.01,11.76,11.38,10.69,10.06,9.74,9.68,9.43,9.49,19.25,54.9,11.59,217.9,"NAN",423.8,1252,641.3,510.2,12.35,569.83,8.43,9.08,85.03,0.05,0.08,-0.65,8.45,6.34
"2026-05-12 20:06:00",375173,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,11.89,11.51,10.75,10.06,9.8,9.68,9.43,9.55,19.35,54.45,11.42,216.9,"NAN",410.4,1206,387.8,493.2,12.35,569.83,8.43,9.08,85.03,0.05,0.08,-0.65,8.45,6.34
"2026-05-12 20:07:00",375174,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.07,12.01,11.89,11.51,10.62,10.06,9.74,9.68,9.43,9.55,19.45,54.5,7.585,211.1,"NAN",418.4,1293,1116,503.4,12.35,569.83,8.43,9.08,85.03,0.05,0.08,-0.65,8.45,6.34
"2026-05-12 20:08:00",375175,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.76,11.38,10.62,10.06,9.61,9.68,9.36,9.55,19.4,54.85,9.92,194.3,"NAN",449.6,1235,658.3,542.8,12.342,570.31,8.43,9.08,85.04,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 20:09:00",375176,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.7,11.38,10.69,10.12,9.61,9.68,9.43,9.55,19.6,53.9,8.92,216.3,"NAN",448,1347,993,540.8,12.342,570.31,8.43,9.08,85.04,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 20:10:00",375177,35051,8,12.2,12.2,12.2,12.14,12.14,12.14,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.82,11.44,10.81,10.12,9.74,9.68,9.43,9.62,19.5,54.5,6.751,215.2,"NAN",439.9,1247,529,530.6,12.342,570.31,8.43,9.08,85.04,0.06,0.08,-0.67,8.47,6.34
"2026-05-12 20:11:00",375178,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.2,12.14,12.2,11.95,12.01,11.95,11.82,11.7,11.07,10.25,9.87,9.74,9.49,9.62,19.7,54.2,7.418,223.2,"NAN",436.7,1351,1002,526.5,12.35,570.05,8.43,9.08,85.08,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 20:12:00",375179,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.01,11.95,11.82,11.7,11.19,10.25,9.87,9.74,9.43,9.68,19.75,53.8,9.75,220.1,"NAN",435.1,1318,549.4,524.4,12.35,570.05,8.43,9.08,85.08,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 20:13:00",375180,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.89,11.7,11.13,10.18,9.87,9.74,9.49,9.74,19.65,54.15,12.75,208.2,"NAN",422.2,1041,743.3,508.1,12.35,570.05,8.43,9.08,85.08,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 20:14:00",375181,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.95,11.82,11.38,10.37,9.87,9.74,9.43,9.68,19.75,53.75,8.25,216.2,"NAN",432.9,1238,835,521.7,12.355,569.81,8.43,9.08,85.12,0.05,0.08,-0.67,8.45,6.34
"2026-05-12 20:15:00",375182,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.01,11.88,11.13,10.56,9.87,9.74,9.43,9.68,19.7,54.55,10.25,227.8,"NAN",436.1,1288,663.4,525.8,12.355,569.81,8.43,9.08,85.12,0.05,0.08,-0.67,8.45,6.34
"2026-05-12 20:16:00",375183,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.07,12.07,11.95,11.88,11.19,10.37,9.8,9.74,9.43,9.62,19.7,54.2,11.92,203.9,"NAN",427.6,1128,1830,514.9,12.355,569.81,8.43,9.08,85.12,0.05,0.08,-0.67,8.45,6.34
"2026-05-12 20:17:00",375184,35051,8,12.2,12.26,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.01,11.95,11.82,11.13,10.18,9.74,9.74,9.43,9.62,19.85,53.75,11.92,220.6,"NAN",419.5,1172,787.6,504.7,12.359,569.89,8.43,9.09,85.18,0.06,0.09,-0.68,8.46,6.34
"2026-05-12 20:18:00",375185,35051,8,12.2,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.01,12.07,12.01,11.89,11.76,11,10.06,9.68,9.74,9.43,9.62,19.7,54.5,10.92,213.1,"NAN",434.5,1187,637.9,523.8,12.359,569.89,8.43,9.09,85.18,0.06,0.09,-0.68,8.46,6.34
"2026-05-12 20:19:00",375186,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.07,12.01,11.95,11.7,11.19,10.18,9.68,9.68,9.49,9.62,19.65,55.05,9.25,220.2,"NAN",420,1276,852,505.4,12.359,569.89,8.43,9.09,85.18,0.06,0.09,-0.68,8.46,6.34
"2026-05-12 20:20:00",375187,35051,8,12.2,12.2,12.2,12.2,12.2,12.26,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.82,11.38,10.37,9.8,9.74,9.43,9.62,19.75,54.1,9.09,221.5,"NAN",435.1,1228,861,524.4,12.365,570.14,8.43,9.09,85.21,0.07,0.08,-0.69,8.45,6.34
"2026-05-12 20:21:00",375188,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.82,11.44,10.5,9.87,9.74,9.49,9.62,19.6,54.85,12.59,201.5,"NAN",419.5,1082,867,504.7,12.365,570.14,8.43,9.09,85.21,0.07,0.08,-0.69,8.45,6.34
"2026-05-12 20:22:00",375189,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.95,11.88,11.57,10.69,9.87,9.74,9.43,9.68,19.9,53.7,9.75,219.8,"NAN",432.4,1121,603.8,521.1,12.365,570.14,8.43,9.09,85.21,0.07,0.08,-0.69,8.45,6.34
"2026-05-12 20:23:00",375190,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.95,11.95,11.7,10.88,9.87,9.74,9.49,9.68,19.75,54.55,10.59,215.3,"NAN",434.5,1249,973,523.8,12.341,569.92,8.42,9.07,84.98,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 20:24:00",375191,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,11.95,11.88,11.7,10.94,9.87,9.74,9.49,9.68,19.55,55.55,9.75,219,"NAN",438.3,1197,739.9,528.5,12.341,569.92,8.42,9.07,84.98,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 20:25:00",375192,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,11.89,11.82,11.7,10.94,9.87,9.74,9.49,9.62,19.75,54.45,10.42,214.3,"NAN",460.8,1061,910,557.1,12.341,569.92,8.42,9.07,84.98,0.06,0.09,-0.67,8.47,6.34
"2026-05-12 20:26:00",375193,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.2,12.01,12.07,12.07,11.95,11.76,11.57,11,9.87,9.74,9.49,9.62,19.95,53.05,11.42,209.6,"NAN",429.2,1165,811,517,12.34,569.79,8.43,9.08,85.06,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 20:27:00",375194,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.95,11.7,11.51,11,9.87,9.74,9.49,9.62,20.1,52.4,12.25,220.4,"NAN",421.1,975,818,506.8,12.34,569.79,8.43,9.08,85.06,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 20:28:00",375195,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.89,11.7,11.51,11.19,9.93,9.74,9.49,9.62,20.15,52.7,11.59,223,"NAN",407.7,1116,779,489.8,12.34,569.79,8.43,9.08,85.06,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 20:29:00",375196,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.01,11.76,11.51,11.32,9.93,9.74,9.49,9.68,20.1,52.9,9.59,225.7,"NAN",406.6,1109,617.5,488.4,12.358,570.27,8.43,9.09,85.2,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 20:30:00",375197,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.14,12.2,12.2,12.07,12.2,12.01,12.07,12.01,12.01,11.88,11.51,11.07,9.87,9.8,9.49,9.62,20.05,53,12.09,210.1,"NAN",434,973,849,523.1,12.358,570.27,8.43,9.09,85.2,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 20:31:00",375198,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.51,10.62,9.8,9.74,9.49,9.68,19.95,54.05,8.59,209.3,"NAN",416.3,1145,741.6,500.7,12.358,570.27,8.43,9.09,85.2,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 20:32:00",375199,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,12.01,11.95,11.51,10.18,9.74,9.74,9.49,9.68,19.95,54.2,7.585,221.5,"NAN",439.9,1204,617.5,530.5,12.372,570.1,8.43,9.1,85.34,0.05,0.09,-0.65,8.45,6.34
"2026-05-12 20:33:00",375200,35051,8,12.26,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.01,11.95,11.95,11.51,10.06,9.61,9.74,9.43,9.62,20.05,53.2,8.59,214.9,"NAN",434.5,1204,279,523.7,12.372,570.1,8.43,9.1,85.34,0.05,0.09,-0.65,8.45,6.34
"2026-05-12 20:34:00",375201,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.07,12.07,11.95,11.88,11.63,10.43,9.68,9.74,9.43,9.62,20.05,53.95,8.75,219.4,"NAN",410.9,1065,1262,493.8,12.372,570.1,8.43,9.1,85.34,0.05,0.09,-0.65,8.45,6.34
"2026-05-12 20:35:00",375202,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.01,11.89,11.88,11.51,10.69,9.68,9.74,9.43,9.62,20.3,52.9,9.09,214.5,"NAN",423.2,888,588.5,509.5,12.366,570.11,8.43,9.1,85.31,0.06,0.07,-0.69,8.46,6.34
"2026-05-12 20:36:00",375203,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,11.89,11.76,11.32,10.56,9.68,9.74,9.43,9.62,20.25,53,12.25,217,"NAN",422.2,510.3,253.4,508.1,12.366,570.11,8.43,9.1,85.31,0.06,0.07,-0.69,8.46,6.34
"2026-05-12 20:37:00",375204,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.01,11.89,11.7,11.19,10.25,9.61,9.74,9.43,9.62,19.9,53.95,9.25,226.2,"NAN",419.5,827,498.4,504.7,12.366,570.11,8.43,9.1,85.31,0.06,0.07,-0.69,8.46,6.34
"2026-05-12 20:38:00",375205,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,11.95,11.7,11.19,10.37,9.61,9.68,9.43,9.62,20.1,53.4,10.25,223.1,"NAN",434.5,1089,512,523.7,12.342,569.98,8.43,9.08,85.06,0.05,0.08,-0.66,8.46,6.34
"2026-05-12 20:39:00",375206,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.14,12.07,11.89,11.82,11.44,10.43,9.61,9.68,9.43,9.62,20.15,53.9,7.918,232.4,"NAN",416.3,896,563,500.6,12.342,569.98,8.43,9.08,85.06,0.05,0.08,-0.66,8.46,6.34
"2026-05-12 20:40:00",375207,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.88,11.57,10.5,9.61,9.74,9.43,9.68,20.05,54,8.75,210,"NAN",424.3,871,338.5,510.8,12.342,569.98,8.43,9.08,85.06,0.05,0.08,-0.66,8.46,6.34
"2026-05-12 20:41:00",375208,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.01,11.95,11.63,11.13,9.74,9.74,9.49,9.68,20.05,54.2,9.42,228.2,"NAN",421.6,1119,523.9,507.4,12.337,569.82,8.43,9.08,85.01,0.05,0.07,-0.68,8.47,6.35
"2026-05-12 20:42:00",375209,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.01,12.01,11.82,11.38,9.87,9.74,9.49,9.68,20.1,54.35,8.42,223,"NAN",427,808,398,514.2,12.337,569.82,8.43,9.08,85.01,0.05,0.07,-0.68,8.47,6.35
"2026-05-12 20:43:00",375210,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,12.07,11.89,11.51,10.18,9.8,9.49,9.74,20.1,53.7,10.42,235.1,"NAN",428.1,845,515.4,515.6,12.337,569.82,8.43,9.08,85.01,0.05,0.07,-0.68,8.47,6.35
"2026-05-12 20:44:00",375211,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.01,12.07,11.89,11.57,10.31,9.8,9.49,9.74,19.85,54.7,9.75,211,"NAN",445.2,978,600.4,537.3,12.353,569.95,8.43,9.09,85.21,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 20:45:00",375212,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,12.07,11.82,11.57,10.31,9.8,9.49,9.74,20.25,53.35,10.42,227.8,"NAN",432.3,1179,624.3,521,12.353,569.95,8.43,9.09,85.21,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 20:46:00",375213,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.07,12.07,12.01,12.01,11.76,11.44,10.18,9.74,9.49,9.74,20.15,53.4,8.75,225.6,"NAN",424.8,951,464.4,511.5,12.353,569.95,8.43,9.09,85.21,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 20:47:00",375214,35051,8,12.2,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.88,11.7,11.32,9.93,9.74,9.43,9.68,20.05,54,11.09,201.5,"NAN",427,930,719.5,514.2,12.363,569.8,8.43,9.11,85.35,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 20:48:00",375215,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,11.95,11.82,11.63,10.88,9.8,9.74,9.43,9.62,20.65,52.35,8.25,216.5,"NAN",414.1,941,360.6,497.9,12.363,569.8,8.43,9.11,85.35,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 20:49:00",375216,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.63,10.62,9.87,9.74,9.36,9.55,20.4,53.4,8.59,208.5,"NAN",434.5,1051,903,523.7,12.363,569.8,8.43,9.11,85.35,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 20:50:00",375217,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.57,10.56,9.87,9.8,9.43,9.55,20.3,53.6,6.918,221.9,"NAN",419.4,896,486.5,504.7,12.359,570.02,8.43,9.1,85.3,0.06,0.08,-0.66,8.46,6.34
"2026-05-12 20:51:00",375218,35051,8,12.26,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.01,11.95,11.57,10.75,9.8,9.8,9.49,9.62,20.3,53.6,7.251,217.3,"NAN",420.5,1196,677,506,12.359,570.02,8.43,9.1,85.3,0.06,0.08,-0.66,8.46,6.34
"2026-05-12 20:52:00",375219,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.51,10.56,9.8,9.74,9.49,9.62,20.4,53.4,9.25,236.7,"NAN",435.5,1206,564.7,525,12.359,570.02,8.43,9.1,85.3,0.06,0.08,-0.66,8.46,6.34
"2026-05-12 20:53:00",375220,35051,8,12.2,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.51,10.81,9.74,9.8,9.49,9.55,20.65,52.55,7.251,228.4,"NAN",424.3,1163,927,510.8,12.369,569.75,8.43,9.11,85.34,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 20:54:00",375221,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.57,10.94,9.74,9.8,9.43,9.55,20.7,52.3,7.585,218.2,"NAN",412.5,1208,597,495.8,12.369,569.75,8.43,9.11,85.34,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 20:55:00",375222,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.01,11.95,11.44,10.94,9.74,9.8,9.49,9.49,20.8,51.85,7.085,218.2,"NAN",427.5,1152,777.3,514.9,12.369,569.75,8.43,9.11,85.34,0.05,0.09,-0.68,8.46,6.34
"2026-05-12 20:56:00",375223,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,12.01,11.63,11,9.8,9.8,9.49,9.55,20.65,52.6,8.42,213.9,"NAN",425.9,1300,639.6,512.8,12.362,570.04,8.43,9.1,85.28,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 20:57:00",375224,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.01,11.95,11.76,11.07,9.8,9.8,9.49,9.62,20.8,51.95,6.418,236.9,"NAN",417.8,1135,978,502.6,12.362,570.04,8.43,9.1,85.28,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 20:58:00",375225,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,11.95,11.95,11.7,11,9.8,9.8,9.49,9.62,20.85,51.3,9.92,233.1,"NAN",427.5,1095,542.6,514.8,12.362,570.04,8.43,9.1,85.28,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 20:59:00",375226,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,11.95,11.63,10.81,9.8,9.8,9.49,9.55,20.9,50.55,9.42,215.5,"NAN",418.4,1065,498.4,503.3,12.365,569.84,8.43,9.1,85.27,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 21:00:00",375227,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,11.95,11.76,11.38,10.43,9.68,9.74,9.43,9.55,20.5,51.95,9.25,221.1,"NAN",436.6,1118,864,526.4,12.365,569.84,8.43,9.1,85.27,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 21:01:00",375228,35051,8,12.2,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,11.95,11.57,11.07,10.18,9.68,9.74,9.36,9.49,20.65,51.55,9.75,220.3,"NAN",437.1,1131,452.5,527.1,12.365,569.84,8.43,9.1,85.27,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 21:02:00",375229,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.7,10.94,9.99,9.68,9.74,9.3,9.49,20.75,51.55,9.42,223.2,"NAN",432.8,1172,632.8,521.6,12.362,569.74,8.43,9.1,85.27,0.05,0.1,-0.69,8.46,6.34
"2026-05-12 21:03:00",375230,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.01,12.01,11.82,11.13,10.06,9.68,9.74,9.36,9.55,21,51.05,9.09,212.1,"NAN",418.4,1068,661.7,503.3,12.362,569.74,8.43,9.1,85.27,0.05,0.1,-0.69,8.46,6.34
"2026-05-12 21:04:00",375231,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,11.95,11.76,11.19,10.12,9.74,9.74,9.43,9.55,20.85,51.15,11.92,220.2,"NAN",434.5,854,483.1,523.7,12.362,569.74,8.43,9.1,85.27,0.05,0.1,-0.69,8.46,6.34
"2026-05-12 21:05:00",375232,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.14,12.07,11.95,11.76,11.13,10.37,9.74,9.74,9.43,9.62,21.05,49.95,10.25,208.4,"NAN",432.9,1038,671.9,521.7,12.356,569.83,8.43,9.09,85.21,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:06:00",375233,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.95,11.38,10.75,9.74,9.74,9.43,9.62,21.25,49.4,9.09,230.6,"NAN",431.3,1089,450.8,519.6,12.356,569.83,8.43,9.09,85.21,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:07:00",375234,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.14,12.14,12.2,12.07,12.07,12.07,12.01,12.01,11.63,10.94,9.87,9.87,9.43,9.62,20.95,50.75,9.25,226,"NAN",438.2,862,605.5,528.5,12.356,569.83,8.43,9.09,85.21,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:08:00",375235,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.01,12.07,11.76,11,9.99,9.87,9.43,9.62,20.9,51.15,11.42,216.2,"NAN",422.1,936,392.9,508.1,12.375,570.08,8.43,9.11,85.41,0.06,0.08,-0.69,8.44,6.34
"2026-05-12 21:09:00",375236,35051,8,12.26,12.26,12.2,12.2,12.2,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.07,11.7,11.13,10.12,9.93,9.49,9.68,21,50.5,7.251,205.6,"NAN",431.8,978,1133,520.3,12.375,570.08,8.43,9.11,85.41,0.06,0.08,-0.69,8.44,6.34
"2026-05-12 21:10:00",375237,35051,8,12.26,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.01,11.76,11.19,9.93,9.93,9.49,9.62,20.95,50.65,9.92,222.7,"NAN",442,1007,360.6,533.2,12.375,570.08,8.43,9.11,85.41,0.06,0.08,-0.69,8.44,6.34
"2026-05-12 21:11:00",375238,35051,8,12.26,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,11.76,11.19,10.06,9.8,9.55,9.62,20.9,51.25,7.585,221.8,"NAN",416.2,1187,542.6,500.6,12.366,570.07,8.43,9.1,85.33,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:12:00",375239,35051,8,12.26,12.26,12.2,12.2,12.14,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.14,12.07,12.07,11.76,11.19,9.99,9.8,9.43,9.62,20.9,51.45,8.59,233.7,"NAN",427.5,1119,861,514.9,12.366,570.07,8.43,9.1,85.33,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:13:00",375240,35051,8,12.26,12.2,12.2,12.2,12.2,12.26,12.14,12.2,12.2,12.2,12.07,12.2,12.07,12.07,12.07,12.01,12.01,11.63,11.07,9.87,9.8,9.43,9.62,21,51.15,10.09,210,"NAN",414.1,820,479.7,497.9,12.366,570.07,8.43,9.1,85.33,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:14:00",375241,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.01,12.07,11.32,10.81,9.8,9.8,9.43,9.55,20.8,51.55,10.42,227,"NAN",421.6,929,530.7,507.4,12.363,569.79,8.43,9.1,85.25,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:15:00",375242,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.82,11.13,10.5,9.74,9.8,9.43,9.55,20.95,51.35,8.25,230.9,"NAN",431.3,1055,845,519.6,12.363,569.79,8.43,9.1,85.25,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:16:00",375243,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.01,11.95,11.7,11,10.12,9.68,9.74,9.43,9.55,20.6,53.15,8.75,214.9,"NAN",425.9,958,513.7,512.8,12.363,569.79,8.43,9.1,85.25,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 21:17:00",375244,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.07,12.07,12.01,11.88,11,10.25,9.68,9.74,9.36,9.49,20.75,52.35,7.418,228.2,"NAN",422.1,1022,425.2,508,12.359,569.71,8.43,9.1,85.24,0.06,0.07,-0.68,8.46,6.34
"2026-05-12 21:18:00",375245,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.44,10.5,9.68,9.74,9.43,9.55,20.75,52.5,8.59,229.6,"NAN",434.5,1009,374.2,523.7,12.359,569.71,8.43,9.1,85.24,0.06,0.07,-0.68,8.46,6.34
"2026-05-12 21:19:00",375246,35051,8,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.01,12.07,11.63,10.62,9.74,9.74,9.43,9.55,20.9,52.05,8.59,213.5,"NAN",429.1,1015,520.5,516.9,12.359,569.71,8.43,9.1,85.24,0.06,0.07,-0.68,8.46,6.34
"2026-05-12 21:20:00",375247,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.63,10.75,9.74,9.8,9.49,9.55,20.8,52.6,7.585,238.5,"NAN",453.2,1021,736.5,547.4,12.368,569.9,8.43,9.1,85.32,0.06,0.09,-0.67,8.46,6.34
"2026-05-12 21:21:00",375248,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.7,10.75,9.74,9.8,9.49,9.55,20.65,53,8.25,220.9,"NAN",424.2,1026,639.6,510.7,12.368,569.9,8.43,9.1,85.32,0.06,0.09,-0.67,8.46,6.34
"2026-05-12 21:22:00",375249,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.7,10.88,9.74,9.8,9.49,9.62,20.35,54.15,7.418,230.7,"NAN",435,1078,612.3,524.3,12.368,569.9,8.43,9.1,85.32,0.06,0.09,-0.67,8.46,6.34
"2026-05-12 21:23:00",375250,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.38,10.81,9.74,9.8,9.49,9.68,20.85,52.8,8.59,221.8,"NAN",425.9,1063,464.4,512.8,12.344,569.79,8.43,9.08,85.08,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 21:24:00",375251,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,12.01,11.95,11.13,10.81,9.74,9.8,9.49,9.68,20.95,52.35,10.25,218.7,"NAN",428,951,626,515.5,12.344,569.79,8.43,9.08,85.08,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 21:25:00",375252,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.19,10.75,9.74,9.8,9.49,9.68,20.6,53.5,6.251,231.8,"NAN",433.4,953,593.6,522.3,12.344,569.79,8.43,9.08,85.08,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 21:26:00",375253,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.01,12.01,11.44,10.75,9.8,9.87,9.49,9.68,20.95,52.35,7.418,232.3,"NAN",426.9,1056,755.2,514.2,12.352,569.74,8.43,9.09,85.16,0.06,0.09,-0.66,8.47,6.34
"2026-05-12 21:27:00",375254,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.01,12.01,11.57,10.75,9.8,9.87,9.49,9.68,20.75,52.55,8.42,199.9,"NAN",430.7,1123,338.5,518.9,12.352,569.74,8.43,9.09,85.16,0.06,0.09,-0.66,8.47,6.34
"2026-05-12 21:28:00",375255,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.57,10.69,9.8,9.87,9.49,9.62,20.85,52.7,8.59,222.1,"NAN",434.4,1048,495,523.7,12.352,569.74,8.43,9.09,85.16,0.06,0.09,-0.66,8.47,6.34
"2026-05-12 21:29:00",375256,35051,8,12.2,12.2,12.2,12.14,12.14,12.14,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.01,12.01,11.51,10.62,9.8,9.87,9.43,9.62,20.85,52.5,8.25,224.7,"NAN",434.4,1010,953,523.7,12.351,569.85,8.43,9.09,85.12,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 21:30:00",375257,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.44,10.5,9.8,9.8,9.36,9.62,20.85,52.8,7.085,216.7,"NAN",436.6,1094,491.6,526.4,12.351,569.85,8.43,9.09,85.12,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 21:31:00",375258,35051,8,12.26,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.32,10.37,9.8,9.8,9.36,9.55,20.55,53.85,10.09,218.8,"NAN",423.2,954,501.8,509.4,12.351,569.85,8.43,9.09,85.12,0.05,0.08,-0.67,8.46,6.34
"2026-05-12 21:32:00",375259,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.19,10.31,9.74,9.8,9.36,9.49,20.25,54.6,8.75,200.8,"NAN",417.8,951,506.9,502.6,12.368,569.7,8.43,9.1,85.28,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 21:33:00",375260,35051,8,12.26,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.88,11.19,10.25,9.74,9.8,9.36,9.49,20.65,53.25,9.75,204.9,"NAN",410.3,656.6,525.6,493.1,12.368,569.7,8.43,9.1,85.28,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 21:34:00",375261,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.01,11.95,11.25,10.25,9.8,9.87,9.36,9.55,20.95,52.5,9.25,220.5,"NAN",418.3,663.4,330,503.3,12.368,569.7,8.43,9.1,85.28,0.05,0.08,-0.68,8.45,6.34
"2026-05-12 21:35:00",375262,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.07,12.07,12.01,11.95,11.25,10.31,9.8,9.87,9.36,9.62,21.2,51.75,8.75,220.5,"NAN",427.4,1029,486.5,514.8,12.364,569.84,8.43,9.1,85.26,0.06,0.1,-0.66,8.45,6.34
"2026-05-12 21:36:00",375263,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.26,12.07,12.14,12.07,12.07,12.01,11.13,10.18,9.8,9.87,9.49,9.62,20.65,54.05,8.92,215.8,"NAN",410.8,835,586.8,493.7,12.364,569.84,8.43,9.1,85.26,0.06,0.1,-0.66,8.45,6.34
"2026-05-12 21:37:00",375264,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,12.07,11.32,10.31,9.8,9.87,9.55,9.62,20.45,54.95,8.25,213.9,"NAN",407.1,687.2,304.5,489,12.364,569.84,8.43,9.1,85.26,0.06,0.1,-0.66,8.45,6.34
"2026-05-12 21:38:00",375265,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,12.01,11.38,10.43,9.8,9.87,9.55,9.62,20.7,54.05,7.251,217.6,"NAN",432.8,852,384.4,521.6,12.343,569.86,8.42,9.08,85.01,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 21:39:00",375266,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,11.38,10.5,9.74,9.87,9.49,9.62,20.65,54.05,6.918,201.2,"NAN",413.5,910,583.4,497.2,12.343,569.86,8.42,9.08,85.01,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 21:40:00",375267,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.01,12.01,11.57,10.62,9.74,9.87,9.43,9.62,20.9,53.5,9.59,224.6,"NAN",427.5,919,622.6,514.8,12.343,569.86,8.42,9.08,85.01,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 21:41:00",375268,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.07,11.7,10.62,9.8,9.8,9.43,9.55,20.95,53,7.585,230.2,"NAN",440.4,964,479.7,531.1,12.347,569.93,8.43,9.08,85.07,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 21:42:00",375269,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.14,11.76,10.62,9.8,9.8,9.43,9.55,20.8,54,5.918,221.2,"NAN",425.3,1032,263.7,512.1,12.347,569.93,8.43,9.08,85.07,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 21:43:00",375270,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.07,11.82,10.62,9.87,9.87,9.36,9.55,20.55,55,7.418,224.5,"NAN",458.1,896,382.7,553.5,12.347,569.93,8.43,9.08,85.07,0.06,0.07,-0.67,8.46,6.34
"2026-05-12 21:44:00",375271,35051,8,12.2,12.26,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.76,10.56,9.87,9.87,9.43,9.55,20.85,53.5,11.25,208.8,"NAN",449.5,792.7,559.6,542.7,12.358,569.67,8.42,9.09,85.14,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 21:45:00",375272,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.01,12.07,11.7,10.69,9.8,9.8,9.49,9.55,20.9,53.1,10.25,215.3,"NAN",436,840,586.8,525.7,12.358,569.67,8.42,9.09,85.14,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 21:46:00",375273,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,12.07,11.7,10.56,9.8,9.8,9.49,9.62,20.65,54.05,8.75,216.6,"NAN",432.3,910,481.4,520.9,12.358,569.67,8.42,9.09,85.14,0.05,0.09,-0.69,8.46,6.34
"2026-05-12 21:47:00",375274,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.01,12.07,11.19,10.31,9.8,9.8,9.49,9.62,20.7,54.35,8.08,220.1,"NAN",428,932,597,515.5,12.352,569.78,8.43,9.09,85.13,0.06,0.08,-0.67,8.44,6.34
"2026-05-12 21:48:00",375275,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,11.88,10.88,10.18,9.8,9.8,9.43,9.55,20.75,54,8.75,199.9,"NAN",422.1,876,615.8,508,12.352,569.78,8.43,9.09,85.13,0.06,0.08,-0.67,8.44,6.34
"2026-05-12 21:49:00",375276,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.01,11.76,10.75,10.06,9.8,9.8,9.36,9.62,20.35,55.2,7.752,221.3,"NAN",418.3,861,387.8,503.2,12.352,569.78,8.43,9.09,85.13,0.06,0.08,-0.67,8.44,6.34
"2026-05-12 21:50:00",375277,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.88,10.81,10.06,9.8,9.8,9.36,9.55,20.75,54.1,9.92,202.4,"NAN",449.4,917,447.4,542.6,12.335,569.94,8.42,9.06,84.88,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 21:51:00",375278,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,11.95,11.07,10.18,9.8,9.8,9.36,9.55,20.85,53.65,10.92,213.8,"NAN",444.1,845,581.7,535.8,12.335,569.94,8.42,9.06,84.88,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 21:52:00",375279,35051,8,12.2,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.01,11.25,10.43,9.87,9.74,9.43,9.55,21.25,51.8,8.75,213.3,"NAN",432.8,861,683.8,521.6,12.335,569.94,8.42,9.06,84.88,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 21:53:00",375280,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.38,10.5,9.87,9.74,9.36,9.55,21.05,52.45,10.25,217.4,"NAN",440.3,874,483.1,531.1,12.329,569.64,8.42,9.06,84.86,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 21:54:00",375281,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.51,10.56,9.87,9.8,9.43,9.62,20.7,53.9,7.251,222.1,"NAN",434.9,813,1296,524.3,12.329,569.64,8.42,9.06,84.86,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 21:55:00",375282,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.07,12.07,11.57,10.56,9.87,9.87,9.43,9.62,20.7,54.2,6.751,213.3,"NAN",452.1,844,731.4,546,12.329,569.64,8.42,9.06,84.86,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 21:56:00",375283,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.14,11.63,10.5,9.93,9.87,9.43,9.62,20.95,53.4,8.92,213.3,"NAN",441.4,784.1,335.1,532.4,12.337,569.69,8.42,9.07,84.95,0.06,0.08,-0.7,8.46,6.34
"2026-05-12 21:57:00",375284,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,11.57,10.56,9.93,9.8,9.43,9.62,21.15,51.95,7.918,224.9,"NAN",419.4,810,307.9,504.6,12.337,569.69,8.42,9.07,84.95,0.06,0.08,-0.7,8.46,6.34
"2026-05-12 21:58:00",375285,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.14,12.07,12.07,11.57,10.56,9.93,9.8,9.43,9.68,20.95,53.2,9.09,218,"NAN",432.8,813,658.3,521.6,12.337,569.69,8.42,9.07,84.95,0.06,0.08,-0.7,8.46,6.34
"2026-05-12 21:59:00",375286,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,11.57,10.62,9.93,9.87,9.49,9.62,21.05,53.1,7.418,221.5,"NAN",436,797.8,629.4,525.6,12.343,569.94,8.42,9.07,84.98,0.06,0.07,-0.65,8.45,6.34
"2026-05-12 22:00:00",375287,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.07,12.14,12.07,12.07,12.01,11.38,10.56,9.99,9.87,9.43,9.62,20.9,53.85,5.918,226.7,"NAN",421.5,835,537.5,507.3,12.343,569.94,8.42,9.07,84.98,0.06,0.07,-0.65,8.45,6.34
"2026-05-12 22:01:00",375288,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.26,12.07,12.07,12.07,12.01,11.95,11.07,10.5,9.99,9.8,9.43,9.62,20.75,54.5,7.752,218,"NAN",443.5,768.8,392.9,535.1,12.343,569.94,8.42,9.07,84.98,0.06,0.07,-0.65,8.45,6.34
"2026-05-12 22:02:00",375289,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,12.01,10.88,10.37,9.87,9.8,9.43,9.62,20.75,54.05,9.25,222.3,"NAN",425.3,661.7,474.6,512.1,12.332,569.83,8.42,9.06,84.85,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 22:03:00",375290,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.07,11.07,10.31,9.8,9.8,9.36,9.62,21,53.15,9.25,223.5,"NAN",419.4,272.2,108.9,504.6,12.332,569.83,8.42,9.06,84.85,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 22:04:00",375291,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.07,11.32,10.31,9.8,9.74,9.36,9.62,20.75,54,10.09,226.2,"NAN",437.1,411.6,260.2,527,12.332,569.83,8.42,9.06,84.85,0.06,0.08,-0.67,8.46,6.34
"2026-05-12 22:05:00",375292,35051,8,12.2,12.14,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.51,10.37,9.8,9.74,9.36,9.62,20.9,53.9,9.09,211.9,"NAN",437.1,459.3,173.5,527,12.342,570.11,8.43,9.07,84.97,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 22:06:00",375293,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.38,10.37,9.74,9.74,9.36,9.62,20.35,55.25,6.918,235.3,"NAN",420.4,486.5,149.7,505.9,12.342,570.11,8.43,9.07,84.97,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 22:07:00",375294,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.14,12.07,12.07,12.01,11.25,10.37,9.74,9.74,9.36,9.62,20.45,55.35,6.585,227.6,"NAN",434.4,318.1,139.5,523.6,12.342,570.11,8.43,9.07,84.97,0.06,0.09,-0.69,8.46,6.34
"2026-05-12 22:08:00",375295,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.25,10.43,9.8,9.74,9.43,9.68,20.65,54.65,9.09,216.2,"NAN",453.2,306.2,146.3,547.4,12.33,569.73,8.42,9.06,84.84,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 22:09:00",375296,35051,8,12.2,12.2,12.14,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,12.07,11.57,10.56,9.87,9.74,9.43,9.68,20.55,55.05,6.751,220.7,"NAN",430.7,534.1,323.2,518.9,12.33,569.73,8.42,9.06,84.84,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 22:10:00",375297,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.14,12.2,12.01,12.14,12.07,12.07,12.07,11.76,10.62,9.87,9.74,9.36,9.62,20.55,55.05,7.918,231.7,"NAN",422.1,808,377.6,508,12.33,569.73,8.42,9.06,84.84,0.06,0.09,-0.68,8.45,6.34
"2026-05-12 22:11:00",375298,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.14,11.82,10.62,9.8,9.68,9.36,9.62,20.65,54.9,7.251,226.9,"NAN",423.2,755.2,430.3,509.4,12.34,569.78,8.43,9.08,85.05,0.05,0.09,-0.67,8.45,6.34
"2026-05-12 22:12:00",375299,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.63,10.43,9.8,9.74,9.36,9.62,20.9,54,6.585,217.9,"NAN",426.9,626,353.8,514.1,12.34,569.78,8.43,9.08,85.05,0.05,0.09,-0.67,8.45,6.34
"2026-05-12 22:13:00",375300,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.01,11.44,10.37,9.8,9.74,9.36,9.62,20.5,55.5,6.251,232.6,"NAN",419.9,449.1,183.7,505.3,12.34,569.78,8.43,9.08,85.05,0.05,0.09,-0.67,8.45,6.34
"2026-05-12 22:14:00",375301,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.01,11.38,10.5,9.87,9.74,9.36,9.68,20.65,55.2,6.751,226.4,"NAN",432.3,330,175.2,520.9,12.339,569.74,8.43,9.07,84.97,0.05,0.1,-0.68,8.46,6.34
"2026-05-12 22:15:00",375302,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,11.63,10.62,9.93,9.74,9.43,9.68,20.45,55.9,5.084,218.5,"NAN",426.9,462.7,202.4,514.1,12.339,569.74,8.43,9.07,84.97,0.05,0.1,-0.68,8.46,6.34
"2026-05-12 22:16:00",375303,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.76,10.69,9.99,9.8,9.43,9.62,20.55,55.8,5.751,228.1,"NAN",425.3,357.2,207.5,512.1,12.339,569.74,8.43,9.07,84.97,0.05,0.1,-0.68,8.46,6.34
"2026-05-12 22:17:00",375304,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.89,10.81,9.99,9.8,9.43,9.68,20.45,55.95,4.918,215.8,"NAN",452.7,459.3,207.5,546.7,12.321,570.09,8.42,9.05,84.73,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 22:18:00",375305,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.01,11.89,10.88,9.93,9.8,9.43,9.62,20.95,54.2,7.418,223,"NAN",432.8,683.8,403.1,521.6,12.321,570.09,8.42,9.05,84.73,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 22:19:00",375306,35051,8,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.07,11.89,10.88,9.99,9.8,9.36,9.68,21.25,52.9,5.418,216,"NAN",434.4,462.7,190.5,523.6,12.321,570.09,8.42,9.05,84.73,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 22:20:00",375307,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.07,11.95,10.81,9.93,9.74,9.36,9.62,21.05,53.65,6.418,225.5,"NAN",419.4,547.7,341.9,504.6,12.308,569.71,8.42,9.04,84.57,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 22:21:00",375308,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.07,11.89,10.75,9.93,9.74,9.36,9.68,21.1,53.55,4.918,219.6,"NAN",421,687.2,231.3,506.6,12.308,569.71,8.42,9.04,84.57,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 22:22:00",375309,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.76,10.75,9.93,9.74,9.43,9.68,21.05,53.85,6.418,231.8,"NAN",428,714.4,284.1,515.5,12.308,569.71,8.42,9.04,84.57,0.06,0.09,-0.68,8.47,6.34
"2026-05-12 22:23:00",375310,35051,8,12.2,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,12.01,12.07,11.57,10.75,9.93,9.8,9.43,9.68,21.4,52.6,6.585,224.8,"NAN",426.9,656.6,328.3,514.1,12.313,569.74,8.42,9.04,84.65,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 22:24:00",375311,35051,8,12.2,12.2,12.2,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.07,11.51,10.81,9.99,9.8,9.43,9.68,21.4,52.45,5.584,216.3,"NAN",427.4,486.5,236.4,514.8,12.313,569.74,8.42,9.04,84.65,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 22:25:00",375312,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,12.01,11.57,10.81,9.99,9.87,9.43,9.68,21,54.35,4.418,233.2,"NAN",423.7,529,190.5,510,12.313,569.74,8.42,9.04,84.65,0.06,0.08,-0.66,8.47,6.34
"2026-05-12 22:26:00",375313,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.14,11.7,10.88,10.06,9.87,9.43,9.68,21.05,54.3,9.09,221.5,"NAN",429,479.7,324.9,516.8,12.325,569.85,8.42,9.05,84.78,0.06,0.1,-0.67,8.46,6.34
"2026-05-12 22:27:00",375314,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.07,11.76,10.94,9.99,9.8,9.43,9.68,20.9,54.45,8.59,218.8,"NAN",431.2,408.2,241.5,519.5,12.325,569.85,8.42,9.05,84.78,0.06,0.1,-0.67,8.46,6.34
"2026-05-12 22:28:00",375315,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,12.07,12.07,11.63,10.88,9.93,9.74,9.43,9.68,21.35,52.8,7.251,220.8,"NAN",432.8,523.9,282.4,521.6,12.325,569.85,8.42,9.05,84.78,0.06,0.1,-0.67,8.46,6.34
"2026-05-12 22:29:00",375316,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.44,10.62,9.8,9.74,9.43,9.68,21.1,53.4,6.751,221.3,"NAN",438.7,496.7,231.3,529,12.347,569.65,8.43,9.08,85.05,0.05,0.09,-0.69,8.44,6.34
"2026-05-12 22:30:00",375317,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.19,10.5,9.74,9.68,9.43,9.68,21.4,52.3,6.585,224.3,"NAN",440.3,343.6,267.1,531.1,12.347,569.65,8.43,9.08,85.05,0.05,0.09,-0.69,8.44,6.34
"2026-05-12 22:31:00",375318,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.01,11.44,10.62,9.8,9.74,9.43,9.68,21.45,51.95,7.585,231.4,"NAN",423.7,438.9,227.9,510,12.347,569.65,8.43,9.08,85.05,0.05,0.09,-0.69,8.44,6.34
"2026-05-12 22:32:00",375319,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,12.07,11.57,10.81,9.87,9.74,9.43,9.68,20.9,54.15,7.085,221.9,"NAN",432.8,336.8,144.6,521.6,12.353,569.88,8.42,9.08,85.12,0.06,0.1,-0.68,8.44,6.35
"2026-05-12 22:33:00",375320,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.44,10.75,9.8,9.74,9.43,9.68,21.45,52.7,6.585,219.3,"NAN",417.8,442.3,229.6,502.5,12.353,569.88,8.42,9.08,85.12,0.06,0.1,-0.68,8.44,6.35
"2026-05-12 22:34:00",375321,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,11.95,11.88,11.25,10.5,9.74,9.74,9.43,9.68,21.65,51.7,5.418,236.4,"NAN",422.1,357.2,122.5,508,12.353,569.88,8.42,9.08,85.12,0.06,0.1,-0.68,8.44,6.35
"2026-05-12 22:35:00",375322,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.07,12.07,12.01,11.82,11.19,10.37,9.68,9.68,9.43,9.68,21.2,53.25,5.751,222.1,"NAN",424.2,442.3,153.1,510.7,12.364,569.69,8.42,9.1,85.24,0.05,0.08,-0.69,8.44,6.34
"2026-05-12 22:36:00",375323,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.07,12.07,12.01,11.76,11.25,10.31,9.68,9.74,9.43,9.68,21.2,53.7,5.751,245.9,"NAN",424.2,506.9,255.1,510.7,12.364,569.69,8.42,9.1,85.24,0.05,0.08,-0.69,8.44,6.34
"2026-05-12 22:37:00",375324,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.07,11.88,11.38,10.43,9.74,9.74,9.43,9.68,21.25,52.95,6.418,235.6,"NAN",427.4,421.8,190.5,514.8,12.364,569.69,8.42,9.1,85.24,0.05,0.08,-0.69,8.44,6.34
"2026-05-12 22:38:00",375325,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.44,10.62,9.8,9.74,9.43,9.68,21.4,52.65,7.418,223.5,"NAN",434.4,396.3,182,523.6,12.365,569.85,8.43,9.1,85.25,0.06,0.1,-0.68,8.44,6.34
"2026-05-12 22:39:00",375326,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.01,12.01,11.57,10.94,9.8,9.74,9.43,9.68,21.65,51.25,6.085,241.5,"NAN",422.6,307.9,153.1,508.7,12.365,569.85,8.43,9.1,85.25,0.06,0.1,-0.68,8.44,6.34
"2026-05-12 22:40:00",375327,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.01,11.51,11,9.87,9.8,9.49,9.74,21.5,52,6.585,238.7,"NAN",447.8,292.6,149.7,540.6,12.365,569.85,8.43,9.1,85.25,0.06,0.1,-0.68,8.44,6.34
"2026-05-12 22:41:00",375328,35051,8,12.2,12.2,12.14,12.14,12.07,12.2,12.07,12.14,12.2,12.2,12.14,12.2,12.01,12.07,12.07,12.07,12.01,11.57,10.94,10.06,9.8,9.49,9.74,21.3,52.6,5.418,231,"NAN",436.6,296,139.5,526.3,12.364,569.65,8.43,9.09,85.22,0.06,0.09,-0.7,8.44,6.34
"2026-05-12 22:42:00",375329,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.07,12.07,12.07,12.01,11.95,11.51,10.88,10.06,9.8,9.49,9.74,21.25,52.7,6.418,237.6,"NAN",436.6,289.2,136.1,526.3,12.364,569.65,8.43,9.09,85.22,0.06,0.09,-0.7,8.44,6.34
"2026-05-12 22:43:00",375330,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,12.01,11.44,10.75,10.06,9.87,9.49,9.74,21.45,51.7,6.751,244.1,"NAN",438.2,282.4,132.7,528.4,12.364,569.65,8.43,9.09,85.22,0.06,0.09,-0.7,8.44,6.34
"2026-05-12 22:44:00",375331,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.07,12.07,12.01,12.01,11.51,10.69,10.06,9.87,9.49,9.74,21.05,53.3,8.75,229.9,"NAN",434.9,268.8,125.9,524.3,12.367,569.66,8.43,9.09,85.24,0.06,0.08,-0.69,8.44,6.34
"2026-05-12 22:45:00",375332,35051,8,12.26,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.01,11.95,12.01,11.51,10.69,9.93,9.8,9.49,9.74,21.9,47.15,7.085,238,"NAN",433.9,258.5,119.1,522.9,12.367,569.66,8.43,9.09,85.24,0.06,0.08,-0.69,8.44,6.34
"2026-05-12 22:46:00",375333,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.01,11.88,11.44,10.5,9.87,9.8,9.49,9.74,21.95,47.85,6.251,239.3,"NAN",410.8,251.7,122.5,493.7,12.367,569.66,8.43,9.09,85.24,0.06,0.08,-0.69,8.44,6.34
"2026-05-12 22:47:00",375334,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.07,12.07,11.95,11.38,10.37,9.8,9.74,9.49,9.74,21.45,50.2,5.251,236.4,"NAN",440.3,251.7,115.7,531.1,12.364,569.82,8.43,9.09,85.2,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 22:48:00",375335,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.01,12.07,12.07,12.07,11.88,11.38,10.31,9.8,9.74,9.49,9.8,21.3,51.65,5.584,248.1,"NAN",440.3,258.5,125.9,531.1,12.364,569.82,8.43,9.09,85.2,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 22:49:00",375336,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,11.88,11.38,10.43,9.87,9.8,9.49,9.8,21.3,50.25,6.251,232.3,"NAN",432.8,285.8,129.3,521.6,12.364,569.82,8.43,9.09,85.2,0.05,0.09,-0.68,8.45,6.34
"2026-05-12 22:50:00",375337,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.01,11.44,10.56,9.93,9.87,9.49,9.74,21.4,47.5,8.25,249.8,"NAN",438.7,285.8,125.9,529,12.374,570.07,8.43,9.1,85.29,0.06,0.08,-0.69,8.45,6.34
"2026-05-12 22:51:00",375338,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.07,12.01,11.51,10.62,9.99,9.87,9.55,9.8,20.85,45.25,8.08,250.4,"NAN",445.1,309.6,127.6,537.2,12.374,570.07,8.43,9.1,85.29,0.06,0.08,-0.69,8.45,6.34
"2026-05-12 22:52:00",375339,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.01,11.57,10.62,9.93,9.8,9.55,9.74,20.65,43.7,9.09,242.6,"NAN",437.1,386.1,154.8,527,12.374,570.07,8.43,9.1,85.29,0.06,0.08,-0.69,8.45,6.34
"2026-05-12 22:53:00",375340,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.07,12.07,12.07,11.95,11.51,10.56,9.87,9.8,9.55,9.74,20.2,46.45,8.75,258.6,"NAN",436,428.6,193.9,525.6,12.365,569.95,8.43,9.09,85.21,0.05,0.1,-0.68,8.45,6.34
"2026-05-12 22:54:00",375341,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.14,12.14,12.2,12.01,12.07,12.07,12.01,11.95,11.51,10.43,9.87,9.8,9.55,9.74,20.35,44.95,8.75,253.3,"NAN",432.8,469.5,185.4,521.6,12.365,569.95,8.43,9.09,85.21,0.05,0.1,-0.68,8.45,6.34
"2026-05-12 22:55:00",375342,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.01,12.07,12.07,12.01,11.95,11.44,10.37,9.8,9.8,9.55,9.74,20.65,42.6,6.585,251.9,"NAN",429.6,486.5,190.5,517.5,12.365,569.95,8.43,9.09,85.21,0.05,0.1,-0.68,8.45,6.34
"2026-05-12 22:56:00",375343,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.44,10.31,9.8,9.87,9.55,9.8,20.05,45.35,6.751,252.5,"NAN",431.2,401.4,200.7,519.5,12.361,569.64,8.43,9.09,85.21,0.06,0.08,-0.68,8.45,6.34
"2026-05-12 22:57:00",375344,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.88,11.38,10.31,9.87,9.8,9.55,9.8,19.6,46.95,6.251,245.5,"NAN",445.7,353.8,156.5,537.9,12.361,569.64,8.43,9.09,85.21,0.06,0.08,-0.68,8.45,6.34
"2026-05-12 22:58:00",375345,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.07,11.82,11.32,10.31,9.87,9.87,9.61,9.8,20.55,41.15,7.585,253.7,"NAN",443.5,353.8,146.3,535.1,12.361,569.64,8.43,9.09,85.21,0.06,0.08,-0.68,8.45,6.34
"2026-05-12 22:59:00",375346,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.07,12.01,11.88,11.38,10.31,9.87,9.87,9.61,9.8,20.45,42.45,7.585,253.9,"NAN",426.9,370.8,173.5,514.1,12.352,569.83,8.42,9.08,85.04,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 23:00:00",375347,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.14,12.07,12.01,11.95,11.51,10.37,9.87,9.87,9.55,9.8,20.8,39.8,8.92,244.8,"NAN",432.8,362.3,173.5,521.6,12.352,569.83,8.42,9.08,85.04,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 23:01:00",375348,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.14,12.14,12.2,12.01,12.14,12.07,12.01,12.01,11.57,10.56,9.99,9.87,9.61,9.87,20.9,40.6,8.42,235.6,"NAN",425.3,372.5,144.6,512.1,12.352,569.83,8.42,9.08,85.04,0.06,0.08,-0.69,8.46,6.34
"2026-05-12 23:02:00",375349,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.14,12.14,12.2,12.01,12.14,12.07,12.01,12.01,11.57,10.56,10.06,9.87,9.61,9.87,21.3,38.15,9.42,241.2,"NAN",432.3,364,142.9,520.9,12.365,569.77,8.43,9.1,85.24,0.06,0.1,-0.67,8.45,6.34
"2026-05-12 23:03:00",375350,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.07,12.01,11.88,11.51,10.5,9.99,9.87,9.61,9.8,21.4,38.25,8.42,261.9,"NAN",428.5,517.1,221.1,516.1,12.365,569.77,8.43,9.1,85.24,0.06,0.1,-0.67,8.45,6.34
"2026-05-12 23:04:00",375351,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.07,11.95,11.88,11.38,10.37,9.87,9.87,9.61,9.8,21.9,34.9,9.75,242,"NAN",438.2,523.9,221.1,528.4,12.365,569.77,8.43,9.1,85.24,0.06,0.1,-0.67,8.45,6.34
"2026-05-12 23:05:00",375352,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.26,12.07,12.14,12.14,12.01,11.82,11.19,10.31,9.74,9.87,9.61,9.87,21.55,37.85,9.25,228.7,"NAN",439.8,547.7,292.6,530.4,12.368,570.12,8.43,9.11,85.35,0.06,0.07,-0.69,8.46,6.34
"2026-05-12 23:06:00",375353,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.01,11.82,11.19,10.31,9.74,9.87,9.61,9.87,21.7,36.45,11.75,217.7,"NAN",423.1,459.3,238.1,509.3,12.368,570.12,8.43,9.11,85.35,0.06,0.07,-0.69,8.46,6.34
"2026-05-12 23:07:00",375354,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.07,12.07,12.01,11.76,11.19,10.31,9.74,9.87,9.61,9.87,21.65,36.95,10.25,250.5,"NAN",422.6,479.7,182,508.7,12.368,570.12,8.43,9.11,85.35,0.06,0.07,-0.69,8.46,6.34
"2026-05-12 23:08:00",375355,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.82,11.13,10.31,9.74,9.87,9.61,9.8,21.55,37.3,9.92,240.9,"NAN",432.3,454.2,243.2,520.9,12.369,570.24,8.43,9.11,85.36,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 23:09:00",375356,35051,8,12.26,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.07,11.88,11.32,10.37,9.87,9.87,9.61,9.8,21.2,39.55,9.42,272.1,"NAN",427.4,438.9,236.4,514.8,12.369,570.24,8.43,9.11,85.36,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 23:10:00",375357,35051,8,12.26,12.2,12.2,12.14,12.2,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.07,11.95,11.38,10.37,9.87,9.87,9.61,9.87,21.5,37.6,10.09,247.9,"NAN",441.9,466.1,200.7,533.1,12.369,570.24,8.43,9.11,85.36,0.06,0.08,-0.68,8.46,6.34
"2026-05-12 23:11:00",375358,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.32,10.37,9.87,9.93,9.61,9.87,21.1,40.05,8.42,247.1,"NAN",438.7,432,243.2,529,12.37,569.62,8.43,9.11,85.36,0.05,0.08,-0.69,8.46,6.34
"2026-05-12 23:12:00",375359,35051,8,12.26,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.88,11.32,10.43,9.87,9.93,9.61,9.87,20.85,40.75,7.918,244.8,"NAN",436,452.5,178.6,525.6,12.37,569.62,8.43,9.11,85.36,0.05,0.08,-0.69,8.46,6.34
"2026-05-12 23:13:00",375360,35051,8,12.26,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.95,11.44,10.43,9.93,9.93,9.61,9.8,20.65,41.9,9.92,237.9,"NAN",436.5,353.8,158.2,526.3,12.37,569.62,8.43,9.11,85.36,0.05,0.08,-0.69,8.46,6.34
"2026-05-12 23:14:00",375361,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.95,11.57,10.5,9.93,9.93,9.61,9.8,20.75,40.95,9.92,250.7,"NAN",424.7,384.4,163.3,511.4,12.362,569.97,8.43,9.1,85.27,0.05,0.09,-0.67,8.47,6.35
"2026-05-12 23:15:00",375362,35051,8,12.26,12.2,12.2,12.14,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.95,11.57,10.43,9.87,9.93,9.61,9.8,21.1,38.55,8.25,247.5,"NAN",427.4,415,115.7,514.8,12.362,569.97,8.43,9.1,85.27,0.05,0.09,-0.67,8.47,6.35
"2026-05-12 23:16:00",375363,35051,8,12.26,12.2,12.2,12.14,12.14,12.26,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.82,11.32,10.37,9.8,9.93,9.61,9.8,20.95,40.45,7.418,246.5,"NAN",430.6,343.6,176.9,518.8,12.362,569.97,8.43,9.1,85.27,0.05,0.09,-0.67,8.47,6.35
"2026-05-12 23:17:00",375364,35051,8,12.26,12.2,12.14,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.82,11,10.31,9.8,9.87,9.61,9.8,20.75,41,10.59,250.1,"NAN",435.5,358.9,137.8,525,12.365,569.93,8.43,9.1,85.28,0.06,0.09,-0.68,8.46,6.34
"2026-05-12 23:18:00",375365,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,11.88,11,10.25,9.8,9.87,9.61,9.8,21.1,39,8.92,241.6,"NAN",427.4,350.4,115.7,514.8,12.365,569.93,8.43,9.1,85.28,0.06,0.09,-0.68,8.46,6.34
"2026-05-12 23:19:00",375366,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.82,10.94,10.31,9.74,9.87,9.61,9.8,21.05,40.6,6.585,259.2,"NAN",426.9,384.4,114,514.1,12.365,569.93,8.43,9.1,85.28,0.06,0.09,-0.68,8.46,6.34
"2026-05-12 23:20:00",375367,35051,8,12.26,12.2,12.2,12.2,12.14,12.26,12.2,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.01,11.82,11,10.31,9.74,9.93,9.61,9.8,20.85,40.4,11.75,239.1,"NAN",425.3,272.2,98.7,512.1,12.37,570.12,8.43,9.11,85.4,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 23:21:00",375368,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.2,12.14,12.07,11.82,11.19,10.37,9.8,9.87,9.61,9.8,22.25,33.55,10.25,248.8,"NAN",427.4,265.4,119.1,514.8,12.37,570.12,8.43,9.11,85.4,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 23:22:00",375369,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.2,12.14,12.07,11.38,10.43,9.87,9.93,9.68,9.8,21.85,36.55,8.08,254,"NAN",438.2,258.5,85,528.4,12.37,570.12,8.43,9.11,85.4,0.05,0.09,-0.69,8.47,6.34
"2026-05-12 23:23:00",375370,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.07,11.51,10.5,9.93,9.93,9.68,9.87,21.8,36.5,10.42,239.7,"NAN",438.7,268.8,103.8,529,12.371,570.09,8.43,9.13,85.55,0.06,0.09,-0.7,8.46,6.34
"2026-05-12 23:24:00",375371,35051,8,12.26,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,11.57,10.56,9.93,9.93,9.68,9.87,21.7,37.1,9.25,240.9,"NAN",419.9,302.8,98.7,505.3,12.371,570.09,8.43,9.13,85.55,0.06,0.09,-0.7,8.46,6.34
"2026-05-12 23:25:00",375372,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.07,11.7,10.75,10.06,9.93,9.68,9.87,21.25,39.85,10.42,247.9,"NAN",455.3,324.9,134.4,550.1,12.371,570.09,8.43,9.13,85.55,0.06,0.09,-0.7,8.46,6.34
"2026-05-12 23:26:00",375373,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.01,11.7,10.81,10.06,9.93,9.68,9.87,21.05,39.9,8.75,243.2,"NAN",434.9,357.2,88.5,524.3,12.358,569.93,8.43,9.1,85.31,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 23:27:00",375374,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.95,11.57,10.62,9.93,9.93,9.68,9.87,20.8,41.6,8.08,250,"NAN",430.1,287.5,107.2,518.2,12.358,569.93,8.43,9.1,85.31,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 23:28:00",375375,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.14,12.07,11.88,11.38,10.56,9.87,9.93,9.61,9.8,20.35,43.8,7.585,259.1,"NAN",430.6,234.7,122.5,518.8,12.358,569.93,8.43,9.1,85.31,0.06,0.08,-0.68,8.48,6.34
"2026-05-12 23:29:00",375376,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.95,11.38,10.56,9.87,9.93,9.61,9.8,20.4,43.1,8.08,240.1,"NAN",432.3,244.9,83.3,520.9,12.361,569.98,8.43,9.11,85.35,0.05,0.08,-0.68,8.47,6.34
"2026-05-12 23:30:00",375377,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.01,11.51,10.56,9.93,9.99,9.68,9.8,20.75,41.4,9.09,246,"NAN",434.4,316.4,95.3,523.6,12.361,569.98,8.43,9.11,85.35,0.05,0.08,-0.68,8.47,6.34
"2026-05-12 23:31:00",375378,35051,8,12.26,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.01,12.01,11.38,10.56,9.87,9.99,9.68,9.87,21.3,38.8,10.75,255.3,"NAN",431.7,279,90.2,520.2,12.361,569.98,8.43,9.11,85.35,0.05,0.08,-0.68,8.47,6.34
"2026-05-12 23:32:00",375379,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.88,11.19,10.5,9.87,9.99,9.68,9.87,20.95,41.5,9.25,226.3,"NAN",445.2,197.3,76.54,537.2,12.374,569.9,8.43,9.14,85.67,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 23:33:00",375380,35051,8,12.26,12.26,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.82,11,10.43,9.87,9.99,9.68,9.8,20.35,44.3,8.59,250.5,"NAN",428.5,236.4,90.2,516.2,12.374,569.9,8.43,9.14,85.67,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 23:34:00",375381,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.76,10.81,10.43,9.87,9.99,9.68,9.87,20.2,44.7,6.918,273.9,"NAN",438.2,313,107.2,528.4,12.374,569.9,8.43,9.14,85.67,0.06,0.08,-0.69,8.47,6.34
"2026-05-12 23:35:00",375382,35051,8,12.26,12.26,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.07,11.89,11.63,10.75,10.5,9.8,9.99,9.68,9.87,20.15,44.25,8.42,275.8,"NAN",435,265.4,124.2,524.3,12.37,569.93,8.43,9.13,85.61,0.05,0.08,-0.66,8.47,6.34
"2026-05-12 23:36:00",375383,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.89,11.63,10.69,10.37,9.87,9.99,9.68,9.87,20.75,41.35,8.92,253.9,"NAN",436,190.5,114,525.7,12.37,569.93,8.43,9.13,85.61,0.05,0.08,-0.66,8.47,6.34
"2026-05-12 23:37:00",375384,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.63,10.69,10.37,9.87,9.99,9.61,9.8,20.9,41.3,8.75,244.2,"NAN",423.1,205.8,132.7,509.4,12.37,569.93,8.43,9.13,85.61,0.05,0.08,-0.66,8.47,6.34
"2026-05-12 23:38:00",375385,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.07,12.01,11.76,10.81,10.5,9.87,9.93,9.55,9.87,20.7,42.3,9.25,245.3,"NAN",424.8,205.8,124.2,511.4,12.363,569.72,8.43,9.12,85.51,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 23:39:00",375386,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,11.95,11.76,11,10.56,9.93,9.99,9.55,9.8,21.05,40.65,7.585,228.2,"NAN",419.9,190.5,95.3,505.3,12.363,569.72,8.43,9.12,85.51,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 23:40:00",375387,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.01,11.88,11.32,10.62,10.06,9.93,9.61,9.8,21.1,39.9,10.09,230.7,"NAN",423.7,180.3,88.5,510,12.363,569.72,8.43,9.12,85.51,0.06,0.09,-0.69,8.48,6.34
"2026-05-12 23:41:00",375388,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.01,11.7,11,10.31,9.99,9.68,9.87,21.35,38.7,9.59,262.5,"NAN",432.8,187.1,86.7,521.6,12.364,570.11,8.43,9.12,85.47,0.05,0.09,-0.69,8.48,6.34
"2026-05-12 23:42:00",375389,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.07,12.07,12.07,11.82,11.32,10.5,10.12,9.74,9.87,21.15,39.85,8.25,239.4,"NAN",414,204.1,88.5,497.8,12.364,570.11,8.43,9.12,85.47,0.05,0.09,-0.69,8.48,6.34
"2026-05-12 23:43:00",375390,35051,8,12.26,12.2,12.2,12.2,12.2,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.07,11.63,11,10.43,10.12,9.74,9.93,20.5,43.55,6.918,258.8,"NAN",407,217.7,103.8,489,12.364,570.11,8.43,9.12,85.47,0.05,0.09,-0.69,8.48,6.34
"2026-05-12 23:44:00",375391,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.01,11.57,10.81,10.43,10.06,9.74,9.93,20.3,43.8,8.08,250.3,"NAN",423.1,176.9,62.94,509.4,12.364,569.87,8.43,9.13,85.56,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 23:45:00",375392,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.2,12.26,12.07,12.14,12.14,12.07,12.07,11.57,10.88,10.37,10.06,9.74,9.93,20.55,43,7.085,256.5,"NAN",414.6,207.5,97,498.5,12.364,569.87,8.43,9.13,85.56,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 23:46:00",375393,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.14,12.07,12.07,11.63,11,10.43,10.06,9.68,9.87,20.45,43.6,6.751,275.8,"NAN",424.8,261.9,122.5,511.4,12.364,569.87,8.43,9.13,85.56,0.06,0.08,-0.68,8.47,6.34
"2026-05-12 23:47:00",375394,35051,8,12.26,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.07,11.7,11.07,10.43,10.25,9.74,9.93,19.7,47.6,8.25,247.4,"NAN",424.2,187.1,132.7,510.7,12.364,569.77,8.43,9.13,85.6,0.05,0.09,-0.67,8.47,6.34
"2026-05-12 23:48:00",375395,35051,8,12.26,12.2,12.2,12.2,12.14,12.26,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.07,11.95,11.63,11.19,10.56,10.5,10.06,10.06,19.7,47.05,7.085,262.3,"NAN",412.9,318.1,69.74,496.4,12.364,569.77,8.43,9.13,85.6,0.05,0.09,-0.67,8.47,6.34
"2026-05-12 23:49:00",375396,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.14,12.14,12.14,12.14,12.07,11.57,11,10.43,10.5,9.87,10.06,20.1,45.15,6.918,250,"NAN",423.1,234.7,114,509.3,12.364,569.77,8.43,9.13,85.6,0.05,0.09,-0.67,8.47,6.34
"2026-05-12 23:50:00",375397,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.14,12.14,11.76,10.81,10.37,10.25,9.8,10.06,19.55,47.75,6.751,263.2,"NAN",430.6,226.2,81.6,518.9,12.362,569.72,8.43,9.12,85.42,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 23:51:00",375398,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.01,12.07,11.7,10.56,10.25,10.06,9.74,9.93,20,44.95,8.25,263.9,"NAN",419.4,197.3,51.03,504.6,12.362,569.72,8.43,9.12,85.42,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 23:52:00",375399,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.07,12.01,11.57,10.69,10.31,10.18,9.74,9.99,20.85,40.5,8.08,252.1,"NAN",430.1,125.9,54.43,518.2,12.362,569.72,8.43,9.12,85.42,0.06,0.09,-0.67,8.48,6.34
"2026-05-12 23:53:00",375400,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.26,12.07,12.14,12.14,12.07,12.07,11.63,10.94,10.37,10.31,9.8,10.06,21,40.1,12.42,238.7,"NAN",431.2,119.1,74.84,519.5,12.364,570.16,8.43,9.13,85.59,0.06,0.08,-0.67,8.48,6.34
"2026-05-12 23:54:00",375401,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.07,12.14,12.14,12.07,11.95,11.57,10.81,10.31,10.18,9.8,9.99,21.1,39.6,8.75,252.9,"NAN",438.7,119.1,74.84,529,12.364,570.16,8.43,9.13,85.59,0.06,0.08,-0.67,8.48,6.34
"2026-05-12 23:55:00",375402,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.14,12.14,12.07,11.57,10.75,10.25,10.12,9.8,9.99,20.8,41.4,9.59,256.5,"NAN",434.4,222.8,78.24,523.6,12.364,570.16,8.43,9.13,85.59,0.06,0.08,-0.67,8.48,6.34
"2026-05-12 23:56:00",375403,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.01,12.14,12.07,12.07,12.14,11.7,10.81,10.25,10.12,9.8,9.99,20.65,41.55,9.92,259.3,"NAN",439.2,170.1,51.03,529.7,12.359,570.08,8.43,9.13,85.53,0.06,0.08,-0.67,8.48,6.34
"2026-05-12 23:57:00",375404,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.07,12.07,12.07,11.57,10.88,10.18,10.12,9.8,9.93,21.05,40.25,9.92,249.3,"NAN",425.3,159.9,62.94,512.1,12.359,570.08,8.43,9.13,85.53,0.06,0.08,-0.67,8.48,6.34
"2026-05-12 23:58:00",375405,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.26,12.2,12.2,12.26,12.07,12.14,12.14,12.01,12.01,11.44,10.81,10.12,10.06,9.74,9.93,20.55,42.3,7.585,266.6,"NAN",421.5,190.5,52.73,507.3,12.359,570.08,8.43,9.13,85.53,0.06,0.08,-0.67,8.48,6.34
"2026-05-12 23:59:00",375406,35051,8,12.2,12.2,12.14,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.26,12.07,12.14,12.07,12.01,11.95,11.32,10.69,10.12,10.18,9.8,9.93,20.35,43.35,9.42,243.9,"NAN",439.8,166.7,78.24,530.4,12.353,569.97,8.43,9.11,85.39,0.06,0.08,-0.66,8.49,6.34