"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-11 00:00:00",372527,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.26,12.2,11.88,11.63,11.32,10.94,10.56,9.74,9.62,14.25,53.55,3.251,344.4,"NAN",410.4,119.1,51.03,493.2,12.713,568.71,8.45,9.21,86.97,0.06,0.09,-0.68,8.35,6.34
"2026-05-11 00:01:00",372528,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.32,10.88,10.56,9.74,9.62,14.1,55.75,2.917,354.2,"NAN",407.2,119.1,51.03,489.1,12.713,568.71,8.45,9.21,86.97,0.06,0.09,-0.68,8.35,6.34
"2026-05-11 00:02:00",372529,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.33,12.2,11.88,11.7,11.32,10.88,10.5,9.68,9.62,14.1,57.55,2.751,353.3,"NAN",408.2,115.7,51.03,490.5,12.71,568.95,8.44,9.21,86.95,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 00:03:00",372530,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.32,10.88,10.37,9.68,9.62,14,58,2.917,1.6,"NAN",408.8,112.3,51.03,491.2,12.71,568.95,8.44,9.21,86.95,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 00:04:00",372531,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.82,11.63,11.32,10.88,10.37,9.68,9.62,14,54.75,3.251,6.1,"NAN",410.9,108.9,51.03,493.9,12.71,568.95,8.44,9.21,86.95,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 00:05:00",372532,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.32,10.88,10.43,9.68,9.62,14.15,53.15,3.084,4.7,"NAN",412,108.9,54.43,495.2,12.707,568.88,8.44,9.22,87.03,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 00:06:00",372533,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.33,12.2,11.95,11.63,11.32,10.88,10.56,9.74,9.62,14.25,50.65,2.751,3.5,"NAN",412,112.3,51.03,495.2,12.707,568.88,8.44,9.22,87.03,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 00:07:00",372534,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.39,12.2,11.95,11.63,11.32,10.88,10.62,9.87,9.62,14.2,51.95,2.917,4.9,"NAN",408.8,112.3,51.03,491.2,12.707,568.88,8.44,9.22,87.03,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 00:08:00",372535,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.95,11.63,11.25,10.94,10.69,9.87,9.62,14.25,52.9,3.251,5.4,"NAN",408.8,112.3,52.73,491.2,12.706,568.9,8.45,9.21,87.02,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 00:09:00",372536,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.32,10.88,10.69,9.8,9.55,14.25,50.45,3.251,0.6,"NAN",409.3,112.3,54.43,491.8,12.706,568.9,8.45,9.21,87.02,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 00:10:00",372537,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.88,11.63,11.25,10.88,10.62,9.74,9.55,14.35,48.9,2.917,0.9,"NAN",412,108.9,54.43,495.2,12.706,568.9,8.45,9.21,87.02,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 00:11:00",372538,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.88,11.63,11.25,10.88,10.56,9.74,9.55,14.35,47.4,2.584,3,"NAN",414.7,102.1,47.63,498.6,12.713,569.17,8.45,9.21,86.99,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 00:12:00",372539,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.25,10.81,10.5,9.61,9.55,14.4,49.6,2.25,8.9,"NAN",410.4,95.3,47.63,493.2,12.713,569.17,8.45,9.21,86.99,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 00:13:00",372540,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.25,10.81,10.5,9.61,9.55,14.3,50.55,2.751,0.3,"NAN",415.2,91.9,44.23,499.3,12.713,569.17,8.45,9.21,86.99,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 00:14:00",372541,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.95,11.63,11.25,10.88,10.5,9.61,9.55,14.4,49.95,2.417,359.2,"NAN",403.4,88.5,40.82,484.4,12.721,568.9,8.44,9.2,86.9,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 00:15:00",372542,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.95,11.63,11.25,10.88,10.5,9.61,9.55,14.3,54.3,1.75,352.8,"NAN",408.2,88.5,37.42,490.5,12.721,568.9,8.44,9.2,86.9,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 00:16:00",372543,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.95,11.63,11.25,10.81,10.43,9.61,9.55,14.05,59.4,2.084,352.2,"NAN",410.4,85.1,37.42,493.2,12.721,568.9,8.44,9.2,86.9,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 00:17:00",372544,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.95,11.63,11.19,10.81,10.43,9.68,9.55,14.05,58.15,2.084,353.8,"NAN",414.1,88.5,39.12,498,12.709,568.95,8.45,9.2,86.93,0.05,0.09,-0.66,8.36,6.34
"2026-05-11 00:18:00",372545,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,12.01,11.63,11.19,10.81,10.5,9.61,9.55,14,58.35,2.25,358.4,"NAN",416.3,85.1,37.42,500.7,12.709,568.95,8.45,9.2,86.93,0.05,0.09,-0.66,8.36,6.34
"2026-05-11 00:19:00",372546,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.95,11.63,11.19,10.81,10.56,9.68,9.55,13.9,59,2.417,352.1,"NAN",423.3,81.6,40.82,509.5,12.709,568.95,8.45,9.2,86.93,0.05,0.09,-0.66,8.36,6.34
"2026-05-11 00:20:00",372547,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.14,11.88,11.63,11.19,10.81,10.56,9.74,9.55,13.9,59.3,2.584,350.9,"NAN",419.5,74.84,34.02,504.8,12.71,568.87,8.45,9.2,86.9,0.06,0.08,-0.68,8.36,6.34
"2026-05-11 00:21:00",372548,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.82,11.63,11.19,10.81,10.56,9.74,9.55,13.85,60.35,2.584,356.6,"NAN",417.9,71.44,30.62,502.7,12.71,568.87,8.45,9.2,86.9,0.06,0.08,-0.68,8.36,6.34
"2026-05-11 00:22:00",372549,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.19,10.81,10.56,9.68,9.55,13.85,59.3,2.584,351.6,"NAN",421.7,66.34,27.22,507.5,12.71,568.87,8.45,9.2,86.9,0.06,0.08,-0.68,8.36,6.34
"2026-05-11 00:23:00",372550,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.82,11.63,11.19,10.81,10.56,9.68,9.55,13.9,59,2.084,352.9,"NAN",416.3,64.64,27.22,500.7,12.698,568.93,8.45,9.2,86.91,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 00:24:00",372551,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.19,10.81,10.56,9.68,9.55,13.85,61.85,2.25,344,"NAN",416.3,61.24,27.22,500.7,12.698,568.93,8.45,9.2,86.91,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 00:25:00",372552,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.19,10.81,10.56,9.74,9.55,13.9,56.8,2.084,345.1,"NAN",412.5,61.24,27.22,495.9,12.698,568.93,8.45,9.2,86.91,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 00:26:00",372553,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.14,11.88,11.63,11.19,10.81,10.62,9.68,9.55,13.9,59.25,1.75,347.9,"NAN",421.1,57.84,27.22,506.8,12.7,568.89,8.45,9.21,86.94,0.05,0.07,-0.66,8.36,6.34
"2026-05-11 00:27:00",372554,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.25,10.88,10.56,9.74,9.55,13.85,60.2,1.417,343.3,"NAN",417.9,57.84,23.81,502.7,12.7,568.89,8.45,9.21,86.94,0.05,0.07,-0.66,8.36,6.34
"2026-05-11 00:28:00",372555,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.95,11.63,11.25,10.88,10.56,9.74,9.55,13.8,61.65,1.75,348.2,"NAN",420,57.84,27.22,505.4,12.7,568.89,8.45,9.21,86.94,0.05,0.07,-0.66,8.36,6.34
"2026-05-11 00:29:00",372556,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,12.01,11.7,11.25,10.88,10.62,9.74,9.55,13.8,61.35,1.75,352.6,"NAN",420,54.43,23.81,505.4,12.693,568.91,8.45,9.21,86.98,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 00:30:00",372557,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.52,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.95,11.63,11.25,10.88,10.56,9.74,9.55,13.75,62.7,1.75,358.2,"NAN",417.9,51.03,23.81,502.7,12.693,568.91,8.45,9.21,86.98,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 00:31:00",372558,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.82,11.63,11.19,10.88,10.56,9.68,9.55,13.7,62.7,1.584,358.7,"NAN",410.9,47.63,20.41,493.9,12.693,568.91,8.45,9.21,86.98,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 00:32:00",372559,35051,8,12.52,12.52,12.52,12.45,12.45,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.19,10.81,10.56,9.68,9.55,13.7,62.5,1.584,343.8,"NAN",414.1,47.63,20.41,498,12.693,568.93,8.45,9.22,87.08,0.06,0.09,-0.66,8.35,6.34
"2026-05-11 00:33:00",372560,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.7,11.19,10.81,10.56,9.68,9.55,13.65,62.95,1.75,341.8,"NAN",414.1,44.23,17.01,498,12.693,568.93,8.45,9.22,87.08,0.06,0.09,-0.66,8.35,6.34
"2026-05-11 00:34:00",372561,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.82,11.7,11.25,10.81,10.56,9.68,9.55,13.65,61.5,1.75,341.4,"NAN",416.8,40.83,17.01,501.4,12.693,568.93,8.45,9.22,87.08,0.06,0.09,-0.66,8.35,6.34
"2026-05-11 00:35:00",372562,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.88,11.7,11.19,10.81,10.56,9.68,9.55,13.7,60.4,1.584,351.8,"NAN",418.4,37.42,17.01,503.4,12.698,568.92,8.45,9.22,87.09,0.05,0.08,-0.69,8.35,6.34
"2026-05-11 00:36:00",372563,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.82,11.63,11.19,10.81,10.56,9.68,9.55,13.65,62.9,1.25,356,"NAN",417.9,37.42,17.01,502.7,12.698,568.92,8.45,9.22,87.09,0.05,0.08,-0.69,8.35,6.34
"2026-05-11 00:37:00",372564,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.13,10.81,10.43,9.61,9.55,13.65,62.3,1.417,1.3,"NAN",417.9,37.42,17.01,502.7,12.698,568.92,8.45,9.22,87.09,0.05,0.08,-0.69,8.35,6.34
"2026-05-11 00:38:00",372565,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.26,12.14,11.82,11.63,11.19,10.81,10.43,9.68,9.55,13.7,59.3,1.584,356.8,"NAN",414.1,37.42,17.01,498,12.717,568.79,8.45,9.21,87.02,0.06,0.07,-0.68,8.35,6.34
"2026-05-11 00:39:00",372566,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.45,12.58,12.39,12.39,12.33,12.2,11.82,11.63,11.13,10.81,10.43,9.68,9.55,13.8,57.25,1.75,350.2,"NAN",417.9,34.02,17.01,502.7,12.717,568.79,8.45,9.21,87.02,0.06,0.07,-0.68,8.35,6.34
"2026-05-11 00:40:00",372567,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.82,11.63,11.13,10.81,10.56,9.74,9.62,13.85,55.35,1.75,340.2,"NAN",417.4,34.02,17.01,502,12.717,568.79,8.45,9.21,87.02,0.06,0.07,-0.68,8.35,6.34
"2026-05-11 00:41:00",372568,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.52,12.33,12.39,12.33,12.14,11.88,11.63,11.13,10.81,10.56,9.74,9.62,13.85,55.45,1.584,352.1,"NAN",421.7,30.62,17.01,507.5,12.708,568.84,8.45,9.21,87.02,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 00:42:00",372569,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.14,11.82,11.7,11.19,10.81,10.62,9.74,9.62,13.85,56.35,1.75,358.8,"NAN",419.5,30.62,17.01,504.8,12.708,568.84,8.45,9.21,87.02,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 00:43:00",372570,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.7,11.19,10.81,10.56,9.74,9.55,13.9,53.4,1.417,356,"NAN",421.7,30.62,17.01,507.5,12.708,568.84,8.45,9.21,87.02,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 00:44:00",372571,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.13,10.81,10.56,9.74,9.62,13.9,53.3,1.75,352.1,"NAN",420,27.22,17.01,505.4,12.714,569.05,8.45,9.21,87.01,0.06,0.09,-0.62,8.36,6.34
"2026-05-11 00:45:00",372572,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.13,10.81,10.5,9.68,9.55,13.9,51.6,2.084,357.4,"NAN",417.9,27.22,17.01,502.7,12.714,569.05,8.45,9.21,87.01,0.06,0.09,-0.62,8.36,6.34
"2026-05-11 00:46:00",372573,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.63,11.13,10.81,10.56,9.68,9.55,14.05,50,1.75,358.8,"NAN",414.1,23.81,13.61,498,12.714,569.05,8.45,9.21,87.01,0.06,0.09,-0.62,8.36,6.34
"2026-05-11 00:47:00",372574,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.82,11.63,11.13,10.81,10.62,9.74,9.55,14.1,49,1.75,345.5,"NAN",411.5,23.81,13.61,494.6,12.712,569.03,8.45,9.21,86.98,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 00:48:00",372575,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.95,11.63,11.13,10.81,10.69,9.74,9.55,14.1,50.85,1.75,343.7,"NAN",423.8,27.22,13.61,510.2,12.712,569.03,8.45,9.21,86.98,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 00:49:00",372576,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.95,11.63,11.19,10.81,10.69,9.8,9.55,14.1,51.2,1.917,345.4,"NAN",420,27.22,13.61,505.4,12.712,569.03,8.45,9.21,86.98,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 00:50:00",372577,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.95,11.7,11.19,10.81,10.62,9.74,9.55,14.15,49.2,2.084,345.7,"NAN",414.7,23.81,13.61,498.6,12.72,569.16,8.45,9.21,86.98,0.06,0.09,-0.65,8.36,6.34
"2026-05-11 00:51:00",372578,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.88,11.7,11.13,10.81,10.5,9.68,9.55,14.3,47.25,2.25,337.1,"NAN",417.9,23.81,10.21,502.7,12.72,569.16,8.45,9.21,86.98,0.06,0.09,-0.65,8.36,6.34
"2026-05-11 00:52:00",372579,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.13,10.75,10.37,9.55,9.55,14.4,45.3,1.917,352.1,"NAN",417.9,20.41,10.21,502.7,12.72,569.16,8.45,9.21,86.98,0.06,0.09,-0.65,8.36,6.34
"2026-05-11 00:53:00",372580,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.63,11.13,10.75,10.31,9.55,9.55,14.3,52.1,1.75,352.9,"NAN",414.1,20.41,10.21,498,12.724,568.92,8.45,9.2,86.95,0.05,0.09,-0.68,8.35,6.34
"2026-05-11 00:54:00",372581,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.33,12.39,12.33,12.14,11.76,11.63,11.13,10.75,10.37,9.55,9.55,14.1,55.4,1.75,349.5,"NAN",417.9,20.41,10.21,502.7,12.724,568.92,8.45,9.2,86.95,0.05,0.09,-0.68,8.35,6.34
"2026-05-11 00:55:00",372582,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.63,11.19,10.75,10.5,9.68,9.55,14,59.55,1.75,353.9,"NAN",414.1,17.01,10.21,498,12.724,568.92,8.45,9.2,86.95,0.05,0.09,-0.68,8.35,6.34
"2026-05-11 00:56:00",372583,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.7,11.25,10.81,10.56,9.8,9.55,13.85,61.9,2.084,355.3,"NAN",414.7,17.01,6.804,498.6,12.717,569.03,8.45,9.2,86.93,0.05,0.08,-0.69,8.36,6.34
"2026-05-11 00:57:00",372584,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.7,11.19,10.81,10.56,9.8,9.55,13.85,64,2.584,350.9,"NAN",414.1,17.01,6.804,498,12.717,569.03,8.45,9.2,86.93,0.05,0.08,-0.69,8.36,6.34
"2026-05-11 00:58:00",372585,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.7,11.13,10.81,10.5,9.68,9.55,13.7,60.65,3.084,7.1,"NAN",417.9,17.01,6.804,502.7,12.717,569.03,8.45,9.2,86.93,0.05,0.08,-0.69,8.36,6.34
"2026-05-11 00:59:00",372586,35051,8,12.58,12.58,12.52,12.58,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.7,11.13,10.75,10.37,9.55,9.55,13.9,50.55,3.917,356,"NAN",409.8,13.61,6.804,492.5,12.718,568.96,8.44,9.2,86.89,0.05,0.07,-0.68,8.37,6.34
"2026-05-11 01:00:00",372587,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.63,11.13,10.75,10.37,9.55,9.55,14.1,50.5,2.917,23.4,"NAN",412,13.61,6.804,495.2,12.718,568.96,8.44,9.2,86.89,0.05,0.07,-0.68,8.37,6.34
"2026-05-11 01:01:00",372588,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.52,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.63,11.13,10.75,10.37,9.55,9.55,14.2,43.35,3.584,22.7,"NAN",418.4,13.61,6.804,503.4,12.718,568.96,8.44,9.2,86.89,0.05,0.07,-0.68,8.37,6.34
"2026-05-11 01:02:00",372589,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.82,11.7,11.13,10.75,10.5,9.55,9.55,14.3,45.25,2.917,21.8,"NAN",417.9,10.21,5.103,502.7,12.703,568.87,8.45,9.2,86.91,0.05,0.08,-0.66,8.36,6.34
"2026-05-11 01:03:00",372590,35051,8,12.52,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.95,11.7,11.13,10.75,10.56,9.61,9.55,14.2,50.85,2.751,20.3,"NAN",421.7,10.21,3.402,507.5,12.703,568.87,8.45,9.2,86.91,0.05,0.08,-0.66,8.36,6.34
"2026-05-11 01:04:00",372591,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.95,11.7,11.13,10.75,10.62,9.68,9.55,14.1,48.8,3.417,15,"NAN",420,10.21,3.402,505.4,12.703,568.87,8.45,9.2,86.91,0.05,0.08,-0.66,8.36,6.34
"2026-05-11 01:05:00",372592,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.82,11.63,11.13,10.81,10.62,9.74,9.55,14.2,47.1,3.084,14.4,"NAN",421.7,10.21,3.402,507.5,12.702,569.3,8.45,9.21,86.93,0.05,0.09,-0.69,8.36,6.34
"2026-05-11 01:06:00",372593,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.63,11.13,10.75,10.62,9.74,9.55,14.1,49.75,3.251,17.3,"NAN",417.9,6.804,3.402,502.7,12.702,569.3,8.45,9.21,86.93,0.05,0.09,-0.69,8.36,6.34
"2026-05-11 01:07:00",372594,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.57,11.13,10.75,10.62,9.74,9.55,14.05,52.1,2.584,21.8,"NAN",420.6,6.804,3.402,506.1,12.702,569.3,8.45,9.21,86.93,0.05,0.09,-0.69,8.36,6.34
"2026-05-11 01:08:00",372595,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.57,11.07,10.75,10.5,9.68,9.55,13.9,53.1,2.751,19.6,"NAN",419.5,6.804,3.402,504.8,12.716,569.57,8.45,9.2,86.91,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:09:00",372596,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.57,11.13,10.75,10.43,9.61,9.55,13.9,53.1,2.917,23.7,"NAN",420,6.804,3.402,505.4,12.716,569.57,8.45,9.2,86.91,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:10:00",372597,35051,8,12.58,12.52,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.63,11.13,10.75,10.5,9.55,9.55,13.95,53.4,2.917,22,"NAN",420,6.804,3.402,505.4,12.716,569.57,8.45,9.2,86.91,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:11:00",372598,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.45,12.33,12.2,11.82,11.63,11.13,10.75,10.56,9.68,9.55,13.9,54.15,2.584,23,"NAN",416.8,3.402,3.402,501.4,12.707,569.06,8.45,9.2,86.91,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 01:12:00",372599,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.45,12.33,12.2,11.82,11.63,11.13,10.75,10.62,9.68,9.62,13.85,53.85,2.584,20,"NAN",416.8,3.402,1.701,501.4,12.707,569.06,8.45,9.2,86.91,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 01:13:00",372600,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.45,12.26,12.2,11.82,11.63,11.13,10.75,10.62,9.74,9.62,13.85,55.2,2.584,27.6,"NAN",423.8,3.402,0,510.2,12.707,569.06,8.45,9.2,86.91,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 01:14:00",372601,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.45,12.33,12.2,11.76,11.63,11.13,10.75,10.56,9.68,9.62,13.85,51.55,2.751,25.1,"NAN",421.7,3.402,0,507.5,12.71,569.42,8.45,9.2,86.91,0.06,0.08,-0.64,8.37,6.34
"2026-05-11 01:15:00",372602,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.57,11.13,10.75,10.5,9.68,9.62,13.95,49.5,3.251,20.4,"NAN",417.9,3.402,0,502.7,12.71,569.42,8.45,9.2,86.91,0.06,0.08,-0.64,8.37,6.34
"2026-05-11 01:16:00",372603,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.57,11.07,10.75,10.43,9.61,9.62,14,50.95,2.417,27,"NAN",416.3,3.402,0,500.7,12.71,569.42,8.45,9.2,86.91,0.06,0.08,-0.64,8.37,6.34
"2026-05-11 01:17:00",372604,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.57,11.13,10.75,10.37,9.61,9.62,13.9,54.15,2.25,25.1,"NAN",416.3,3.402,0,500.7,12.71,568.86,8.45,9.2,86.91,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 01:18:00",372605,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.82,11.63,11.07,10.75,10.43,9.68,9.68,13.85,54.55,2.25,25.4,"NAN",414.7,1.701,0,498.6,12.71,568.86,8.45,9.2,86.91,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 01:19:00",372606,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.82,11.63,11.13,10.75,10.43,9.68,9.68,13.8,56.25,2.084,27.9,"NAN",413.6,0,0,497.3,12.71,568.86,8.45,9.2,86.91,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 01:20:00",372607,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.82,11.57,11.07,10.69,10.31,9.61,9.62,13.8,54.6,2.084,23.4,"NAN",421.1,0,0,506.8,12.703,568.94,8.45,9.21,86.93,0.05,0.08,-0.69,8.37,6.34
"2026-05-11 01:21:00",372608,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.51,11.07,10.69,10.25,9.61,9.62,13.8,53.25,2.417,26.2,"NAN",417.4,0,0,502,12.703,568.94,8.45,9.21,86.93,0.05,0.08,-0.69,8.37,6.34
"2026-05-11 01:22:00",372609,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.51,11.07,10.69,10.25,9.61,9.62,13.85,53,1.917,31.5,"NAN",424.9,0,0,511.5,12.703,568.94,8.45,9.21,86.93,0.05,0.08,-0.69,8.37,6.34
"2026-05-11 01:23:00",372610,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.82,11.57,11.07,10.69,10.31,9.61,9.62,13.85,53.1,2.751,30.2,"NAN",420,0,0,505.4,12.707,569.18,8.45,9.2,86.93,0.06,0.09,-0.67,8.37,6.34
"2026-05-11 01:24:00",372611,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.45,12.33,12.2,11.82,11.57,11.07,10.69,10.31,9.68,9.62,13.85,53.75,2.084,30.5,"NAN",420.6,0,0,506.1,12.707,569.18,8.45,9.2,86.93,0.06,0.09,-0.67,8.37,6.34
"2026-05-11 01:25:00",372612,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.82,11.44,11.07,10.62,10.25,9.68,9.62,13.8,56.9,1.917,29.3,"NAN",420.6,0,0,506.1,12.707,569.18,8.45,9.2,86.93,0.06,0.09,-0.67,8.37,6.34
"2026-05-11 01:26:00",372613,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.32,11,10.62,10.25,9.61,9.62,13.75,56.9,2.25,23.2,"NAN",420,0,0,505.4,12.726,569.17,8.45,9.2,86.95,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 01:27:00",372614,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.25,10.94,10.5,10.18,9.55,9.55,13.7,58.35,2.084,25,"NAN",421.7,0,0,507.5,12.726,569.17,8.45,9.2,86.95,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 01:28:00",372615,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.25,10.94,10.43,10.06,9.49,9.55,13.65,57.05,2.25,24.2,"NAN",423.3,0,0,509.5,12.726,569.17,8.45,9.2,86.95,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 01:29:00",372616,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.19,10.94,10.37,10.06,9.49,9.62,13.7,56.25,2.084,31.4,"NAN",423.3,0,0,509.5,12.729,569.09,8.44,9.2,86.9,0.05,0.08,-0.5,8.37,6.34
"2026-05-11 01:30:00",372617,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.19,10.94,10.31,10.06,9.49,9.55,13.7,56.15,2.25,26.6,"NAN",425.4,0,0,512.2,12.729,569.09,8.44,9.2,86.9,0.05,0.08,-0.5,8.37,6.34
"2026-05-11 01:31:00",372618,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,11.76,11.25,10.94,10.31,10.12,9.55,9.62,13.7,54.85,2.25,28.1,"NAN",423.8,0,0,510.2,12.729,569.09,8.44,9.2,86.9,0.05,0.08,-0.5,8.37,6.34
"2026-05-11 01:32:00",372619,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.39,12.39,12.33,12.14,11.76,11.25,10.94,10.37,10.12,9.55,9.55,13.7,55.5,2.084,35.4,"NAN",419.5,0,0,504.8,12.737,569.14,8.44,9.19,86.89,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 01:33:00",372620,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.39,12.39,12.33,12.14,11.76,11.25,10.94,10.31,10.12,9.49,9.62,13.65,59,1.917,34.4,"NAN",423.3,0,0,509.5,12.737,569.14,8.44,9.19,86.89,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 01:34:00",372621,35051,8,12.58,12.58,12.52,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.39,12.33,12.14,11.76,11.25,10.94,10.25,10.06,9.49,9.55,13.6,62.15,1.917,34.6,"NAN",423.3,0,0,509.5,12.737,569.14,8.44,9.19,86.89,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 01:35:00",372622,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.39,12.45,12.33,12.2,11.76,11.25,10.94,10.31,10.12,9.49,9.55,13.5,62.7,1.75,35.9,"NAN",425.4,0,0,512.2,12.732,568.94,8.45,9.2,86.9,0.06,0.08,-0.49,8.36,6.34
"2026-05-11 01:36:00",372623,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.45,12.33,12.2,11.82,11.38,11,10.43,10.18,9.55,9.55,13.5,61.95,2.084,33.9,"NAN",423.3,0,0,509.5,12.732,568.94,8.45,9.2,86.9,0.06,0.08,-0.49,8.36,6.34
"2026-05-11 01:37:00",372624,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.39,12.45,12.33,12.2,11.95,11.51,11.07,10.56,10.25,9.61,9.62,13.5,57.65,2.084,26.3,"NAN",424.9,0,0,511.5,12.732,568.94,8.45,9.2,86.9,0.06,0.08,-0.49,8.36,6.34
"2026-05-11 01:38:00",372625,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.45,12.33,12.2,11.88,11.57,11.07,10.56,10.25,9.68,9.62,13.6,54.95,2.25,27.3,"NAN",423.3,0,0,509.5,12.744,569.31,8.44,9.18,86.81,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 01:39:00",372626,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.82,11.38,11.07,10.56,10.25,9.68,9.62,13.65,54.3,2.25,29.8,"NAN",419.5,0,0,504.8,12.744,569.31,8.44,9.18,86.81,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 01:40:00",372627,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.32,11,10.5,10.25,9.68,9.62,13.65,56.65,1.917,26.9,"NAN",417.4,0,0,502,12.744,569.31,8.44,9.18,86.81,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 01:41:00",372628,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.44,11,10.5,10.25,9.68,9.68,13.65,57.95,1.917,31.2,"NAN",414.1,0,0,498,12.749,568.88,8.44,9.18,86.78,0.06,0.08,-0.66,8.36,6.34
"2026-05-11 01:42:00",372629,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.51,11,10.5,10.25,9.68,9.68,13.6,60.3,1.917,28.6,"NAN",417.9,0,0,502.7,12.749,568.88,8.44,9.18,86.78,0.06,0.08,-0.66,8.36,6.34
"2026-05-11 01:43:00",372630,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.51,11,10.5,10.18,9.68,9.62,13.5,60.3,1.584,28.3,"NAN",422.2,0,0,508.2,12.749,568.88,8.44,9.18,86.78,0.06,0.08,-0.66,8.36,6.34
"2026-05-11 01:44:00",372631,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.39,12.39,12.33,12.2,11.76,11.57,11,10.43,10.18,9.61,9.62,13.5,61.3,1.75,21,"NAN",425.4,0,0,512.2,12.734,569.07,8.44,9.19,86.8,0.05,0.08,-0.63,8.37,6.34
"2026-05-11 01:45:00",372632,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.64,12.58,12.52,12.52,12.64,12.39,12.39,12.33,12.2,11.76,11.44,11,10.37,10.18,9.61,9.62,13.45,60.65,1.917,12.6,"NAN",423.3,0,0,509.5,12.734,569.07,8.44,9.19,86.8,0.05,0.08,-0.63,8.37,6.34
"2026-05-11 01:46:00",372633,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.39,12.39,12.26,12.2,11.76,11.38,10.94,10.25,10.18,9.61,9.62,13.5,57.8,1.917,19.8,"NAN",428.6,0,0,516.3,12.734,569.07,8.44,9.19,86.8,0.05,0.08,-0.63,8.37,6.34
"2026-05-11 01:47:00",372634,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.58,12.58,12.64,12.58,12.52,12.64,12.39,12.39,12.33,12.2,11.76,11.32,10.94,10.18,10.18,9.61,9.62,13.5,58.05,1.917,27.5,"NAN",423.3,0,0,509.5,12.743,569.08,8.44,9.18,86.78,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 01:48:00",372635,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.45,12.33,12.2,11.76,11.25,10.94,10.18,10.18,9.61,9.62,13.5,57.95,1.917,25.7,"NAN",421.7,0,0,507.5,12.743,569.08,8.44,9.18,86.78,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 01:49:00",372636,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.58,12.58,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.14,11.76,11.19,10.88,10.12,10.18,9.55,9.62,13.5,58.65,2.084,18.9,"NAN",423.8,0,0,510.2,12.743,569.08,8.44,9.18,86.78,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 01:50:00",372637,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.52,12.64,12.64,12.58,12.58,12.64,12.39,12.39,12.26,12.14,11.76,11.13,10.81,10.06,10.18,9.49,9.62,13.5,60.05,1.917,12.3,"NAN",427,0,0,514.3,12.751,569.1,8.44,9.18,86.78,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:51:00",372638,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.58,12.58,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.14,11.76,11.07,10.75,10.06,10.18,9.61,9.62,13.45,61.2,1.75,19.8,"NAN",427,0,0,514.3,12.751,569.1,8.44,9.18,86.78,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:52:00",372639,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.07,10.75,10.06,10.18,9.68,9.62,13.4,60.35,1.75,20.1,"NAN",425.4,0,0,512.2,12.751,569.1,8.44,9.18,86.78,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:53:00",372640,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.32,10.81,10.12,10.18,9.74,9.68,13.4,62.6,2.751,17.3,"NAN",427,0,0,514.3,12.756,568.96,8.44,9.18,86.8,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:54:00",372641,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.51,10.88,10.18,10.18,9.74,9.74,13.5,50.85,2.751,24.4,"NAN",428.6,0,0,516.3,12.756,568.96,8.44,9.18,86.8,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:55:00",372642,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.39,12.33,12.2,11.82,11.57,10.94,10.18,10.18,9.8,9.74,13.75,48.4,2.751,20.8,"NAN",427,0,0,514.3,12.756,568.96,8.44,9.18,86.8,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 01:56:00",372643,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.45,12.45,12.33,12.2,11.82,11.57,10.88,10.18,10.25,9.8,9.74,13.75,48.6,2.751,10.7,"NAN",431.3,0,0,519.7,12.749,568.81,8.45,9.18,86.77,0.05,0.09,-0.65,8.37,6.34
"2026-05-11 01:57:00",372644,35051,8,12.64,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.39,12.45,12.33,12.2,11.82,11.57,10.88,10.18,10.25,9.8,9.62,13.8,50.65,3.084,10.4,"NAN",425.4,0,0,512.2,12.749,568.81,8.45,9.18,86.77,0.05,0.09,-0.65,8.37,6.34
"2026-05-11 01:58:00",372645,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.45,12.33,12.2,11.76,11.51,10.88,10.12,10.18,9.74,9.62,13.8,50.35,2.25,21,"NAN",427.6,0,0,514.9,12.749,568.81,8.45,9.18,86.77,0.05,0.09,-0.65,8.37,6.34
"2026-05-11 01:59:00",372646,35051,8,12.58,12.58,12.58,12.52,12.58,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.2,11.76,11.51,10.81,10.12,10.25,9.74,9.62,13.8,50.95,2.417,24.3,"NAN",421.1,0,0,506.8,12.749,569.03,8.45,9.18,86.78,0.04,0.09,-0.6,8.37,6.34
"2026-05-11 02:00:00",372647,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.45,12.33,12.2,11.76,11.44,10.81,10.12,10.25,9.61,9.62,13.7,52.8,2.584,23.1,"NAN",430.8,0,0,519,12.749,569.03,8.45,9.18,86.78,0.04,0.09,-0.6,8.37,6.34
"2026-05-11 02:01:00",372648,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.58,12.58,12.52,12.64,12.45,12.39,12.33,12.2,11.76,11.38,10.75,10.12,10.18,9.55,9.62,13.7,54.45,2.084,32.1,"NAN",423.3,0,0,509.5,12.749,569.03,8.45,9.18,86.78,0.04,0.09,-0.6,8.37,6.34
"2026-05-11 02:02:00",372649,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.58,12.58,12.52,12.64,12.45,12.39,12.33,12.2,11.76,11.25,10.75,10.12,10.18,9.55,9.62,13.65,57.1,2.25,29.2,"NAN",423.3,0,0,509.5,12.752,569.12,8.45,9.18,86.76,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 02:03:00",372650,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.45,12.39,12.33,12.14,11.76,11.13,10.69,10.06,10.18,9.49,9.62,13.6,50.55,2.417,23,"NAN",425.4,0,0,512.2,12.752,569.12,8.45,9.18,86.76,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 02:04:00",372651,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.07,10.62,10.06,10.18,9.49,9.62,13.65,54.65,2.25,29.5,"NAN",431.3,0,0,519.7,12.752,569.12,8.45,9.18,86.76,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 02:05:00",372652,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.45,12.39,12.26,12.14,11.76,11.07,10.69,10.06,10.18,9.43,9.62,13.6,53.75,2.417,26.1,"NAN",428.6,0,0,516.3,12.744,569.04,8.45,9.18,86.77,0.04,0.08,-0.67,8.38,6.34
"2026-05-11 02:06:00",372653,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.45,12.39,12.33,12.14,11.76,11.19,10.75,10.06,10.18,9.49,9.62,13.6,51.5,2.584,21.2,"NAN",423.3,0,0,509.5,12.744,569.04,8.45,9.18,86.77,0.04,0.08,-0.67,8.38,6.34
"2026-05-11 02:07:00",372654,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.45,12.39,12.33,12.14,11.76,11.25,10.75,10.06,10.18,9.49,9.62,13.65,53.6,2.25,31.9,"NAN",422.7,0,0,508.8,12.744,569.04,8.45,9.18,86.77,0.04,0.08,-0.67,8.38,6.34
"2026-05-11 02:08:00",372655,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.33,12.14,11.76,11.25,10.75,10.06,10.18,9.55,9.62,13.7,51.2,2.084,20,"NAN",434.5,0,0,523.8,12.737,569.03,8.45,9.19,86.83,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 02:09:00",372656,35051,8,12.58,12.58,12.52,12.52,12.52,12.64,12.52,12.64,12.64,12.58,12.58,12.58,12.45,12.39,12.26,12.2,11.76,11.25,10.69,10.06,10.18,9.49,9.62,13.6,55.55,2.084,11.4,"NAN",431.3,0,0,519.7,12.737,569.03,8.45,9.19,86.83,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 02:10:00",372657,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.58,12.64,12.58,12.52,12.64,12.45,12.39,12.33,12.2,11.76,11.25,10.69,10.06,10.18,9.49,9.62,13.55,54.7,2.584,16.5,"NAN",429.2,0,0,517,12.737,569.03,8.45,9.19,86.83,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 02:11:00",372658,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.52,12.64,12.64,12.58,12.58,12.64,12.39,12.39,12.33,12.14,11.76,11.32,10.69,10.06,10.18,9.61,9.68,13.55,53.5,2.25,15.6,"NAN",425.4,0,0,512.2,12.75,568.99,8.45,9.19,86.85,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 02:12:00",372659,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.14,11.76,11.25,10.69,10.06,10.18,9.61,9.68,13.5,55.35,1.917,9.9,"NAN",427,0,0,514.3,12.75,568.99,8.45,9.19,86.85,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 02:13:00",372660,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.52,12.64,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.14,11.76,11.13,10.69,10.06,10.18,9.68,9.68,13.5,53.25,2.25,15.2,"NAN",427.6,0,0,514.9,12.75,568.99,8.45,9.19,86.85,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 02:14:00",372661,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.39,12.26,12.14,11.76,11.07,10.62,10.06,10.18,9.74,9.74,13.55,54.7,2.084,7.7,"NAN",423.8,0,0,510.2,12.75,569.04,8.45,9.18,86.82,0.05,0.08,-0.66,8.37,6.34
"2026-05-11 02:15:00",372662,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.07,11.76,11.07,10.62,10.06,10.18,9.74,9.74,13.5,54.2,1.917,14.4,"NAN",423.3,0,0,509.5,12.75,569.04,8.45,9.18,86.82,0.05,0.08,-0.66,8.37,6.34
"2026-05-11 02:16:00",372663,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.52,12.58,12.64,12.58,12.58,12.58,12.39,12.39,12.26,12.14,11.76,11,10.62,10.06,10.18,9.74,9.74,13.45,54.95,1.75,18.7,"NAN",423.3,0,0,509.5,12.75,569.04,8.45,9.18,86.82,0.05,0.08,-0.66,8.37,6.34
"2026-05-11 02:17:00",372664,35051,8,12.58,12.64,12.58,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.39,12.39,12.26,12.14,11.76,11,10.62,10.06,10.18,9.74,9.74,13.45,53.4,1.917,17.6,"NAN",423.8,0,0,510.2,12.744,569.31,8.45,9.19,86.85,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 02:18:00",372665,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.64,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.14,11.7,11.07,10.62,10.06,10.18,9.74,9.74,13.5,54.4,1.75,26.9,"NAN",420.6,0,0,506.1,12.744,569.31,8.45,9.19,86.85,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 02:19:00",372666,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.14,11.76,11.07,10.62,10.06,10.18,9.74,9.74,13.45,53.8,1.584,23.4,"NAN",423.3,0,0,509.5,12.744,569.31,8.45,9.19,86.85,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 02:20:00",372667,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.64,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.14,11.76,11.07,10.56,10.06,10.12,9.8,9.74,13.45,54.1,1.75,21.6,"NAN",422.2,0,0,508.2,12.75,569.09,8.45,9.19,86.85,0.06,0.08,-0.68,8.37,6.34
"2026-05-11 02:21:00",372668,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.58,12.52,12.64,12.45,12.39,12.26,12.14,11.76,11,10.56,10.06,10.12,9.74,9.68,13.5,50.55,2.25,25.9,"NAN",421.7,0,0,507.5,12.75,569.09,8.45,9.19,86.85,0.06,0.08,-0.68,8.37,6.34
"2026-05-11 02:22:00",372669,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.52,12.58,12.58,12.58,12.52,12.64,12.45,12.39,12.26,12.14,11.76,11.07,10.56,10.06,10.12,9.74,9.74,13.55,46.85,2.084,19.7,"NAN",423.3,0,0,509.5,12.75,569.09,8.45,9.19,86.85,0.06,0.08,-0.68,8.37,6.34
"2026-05-11 02:23:00",372670,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.58,12.52,12.64,12.39,12.39,12.26,12.14,11.76,11.07,10.56,10.06,10.12,9.68,9.74,13.6,54.05,1.917,19.4,"NAN",423.8,0,0,510.2,12.754,569.35,8.45,9.18,86.83,0.06,0.09,-0.68,8.36,6.34
"2026-05-11 02:24:00",372671,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.26,12.14,11.76,11.07,10.62,10.06,10.12,9.68,9.74,13.5,54.5,1.584,33.4,"NAN",425.4,0,0,512.2,12.754,569.35,8.45,9.18,86.83,0.06,0.09,-0.68,8.36,6.34
"2026-05-11 02:25:00",372672,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.64,12.58,12.58,12.64,12.45,12.39,12.26,12.14,11.76,11.07,10.56,10.06,10.12,9.68,9.68,13.5,49.9,2.417,29.7,"NAN",426,0,0,512.9,12.754,569.35,8.45,9.18,86.83,0.06,0.09,-0.68,8.36,6.34
"2026-05-11 02:26:00",372673,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.58,12.64,12.45,12.39,12.26,12.01,11.76,11.07,10.5,10.06,10.12,9.61,9.68,13.55,47.45,2.584,34,"NAN",427,0,0,514.3,12.744,568.98,8.45,9.19,86.84,0.06,0.09,-0.62,8.36,6.34
"2026-05-11 02:27:00",372674,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.58,12.64,12.39,12.39,12.26,11.82,11.7,11,10.5,10.06,10.06,9.55,9.62,13.55,53.1,1.917,32.9,"NAN",423.3,0,0,509.5,12.744,568.98,8.45,9.19,86.84,0.06,0.09,-0.62,8.36,6.34
"2026-05-11 02:28:00",372675,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.2,11.76,11.63,10.94,10.43,10.06,10.06,9.55,9.62,13.45,55.35,1.917,24.9,"NAN",426,0,0,512.9,12.744,568.98,8.45,9.19,86.84,0.06,0.09,-0.62,8.36,6.34
"2026-05-11 02:29:00",372676,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.64,12.39,12.39,12.26,11.7,11.7,10.94,10.43,10.06,10.06,9.49,9.62,13.4,56.4,2.084,23.5,"NAN",429.2,0,0,517,12.762,568.97,8.44,9.18,86.8,0.06,0.08,-0.58,8.36,6.34
"2026-05-11 02:30:00",372677,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.2,11.7,11.7,11,10.5,10.06,10.06,9.49,9.62,13.35,56.5,2.25,22.7,"NAN",430.8,0,0,519,12.762,568.97,8.44,9.18,86.8,0.06,0.08,-0.58,8.36,6.34
"2026-05-11 02:31:00",372678,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.26,11.76,11.7,11.07,10.56,10.06,10.06,9.55,9.62,13.35,56.8,2.25,25.7,"NAN",414.1,0,0,498,12.762,568.97,8.44,9.18,86.8,0.06,0.08,-0.58,8.36,6.34
"2026-05-11 02:32:00",372679,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.45,12.39,12.26,11.82,11.7,11.07,10.62,10.06,10.06,9.55,9.62,13.35,57,2.25,27.9,"NAN",419,0,0,504.1,12.762,569.01,8.45,9.18,86.8,0.06,0.08,-0.69,8.37,6.34
"2026-05-11 02:33:00",372680,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.64,12.58,12.64,12.45,12.39,12.26,11.82,11.76,11.07,10.62,10.06,10.12,9.55,9.62,13.3,56.75,2.25,25.7,"NAN",421.7,0,0,507.5,12.762,569.01,8.45,9.18,86.8,0.06,0.08,-0.69,8.37,6.34
"2026-05-11 02:34:00",372681,35051,8,12.64,12.58,12.58,12.52,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.26,11.76,11.76,11.07,10.56,10.06,10.12,9.49,9.62,13.3,58.6,2.584,22.3,"NAN",430.8,0,0,519,12.762,569.01,8.45,9.18,86.8,0.06,0.08,-0.69,8.37,6.34
"2026-05-11 02:35:00",372682,35051,8,12.58,12.64,12.58,12.58,12.52,12.64,12.52,12.58,12.64,12.64,12.58,12.64,12.39,12.39,12.26,11.76,11.7,11,10.5,9.99,10.06,9.43,9.62,13.25,56.2,2.084,23.8,"NAN",429.2,0,0,517,12.759,569.12,8.45,9.18,86.84,0.06,0.08,-0.68,8.36,6.34
"2026-05-11 02:36:00",372683,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.64,12.39,12.39,12.26,11.76,11.7,11,10.5,10.06,10.06,9.43,9.62,13.25,55.6,2.584,28.1,"NAN",432.4,0,0,521.1,12.759,569.12,8.45,9.18,86.84,0.06,0.08,-0.68,8.36,6.34
"2026-05-11 02:37:00",372684,35051,8,12.58,12.64,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.58,12.52,12.64,12.39,12.39,12.26,11.7,11.7,11,10.5,9.99,10.06,9.43,9.62,13.3,54,2.584,20.9,"NAN",430.8,0,0,519,12.759,569.12,8.45,9.18,86.84,0.06,0.08,-0.68,8.36,6.34
"2026-05-11 02:38:00",372685,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.64,12.52,12.64,12.39,12.39,12.26,11.7,11.63,10.94,10.5,9.99,9.99,9.43,9.62,13.35,52.7,2.084,18.6,"NAN",432.4,0,0,521.1,12.764,568.97,8.45,9.18,86.84,0.05,0.07,-0.67,8.35,6.34
"2026-05-11 02:39:00",372686,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.64,12.39,12.39,12.26,11.7,11.63,10.94,10.43,9.99,9.99,9.43,9.62,13.3,54,2.417,23.7,"NAN",426.5,0,0,513.6,12.764,568.97,8.45,9.18,86.84,0.05,0.07,-0.67,8.35,6.34
"2026-05-11 02:40:00",372687,35051,8,12.64,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.58,12.52,12.58,12.39,12.39,12.26,11.7,11.63,11,10.5,9.99,9.99,9.43,9.62,13.3,56.8,2.25,20.4,"NAN",422.2,0,0,508.2,12.764,568.97,8.45,9.18,86.84,0.05,0.07,-0.67,8.35,6.34
"2026-05-11 02:41:00",372688,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.64,12.39,12.39,12.26,11.76,11.7,11.07,10.56,9.99,9.99,9.43,9.62,13.25,57,2.25,20.9,"NAN",418.4,0,0,503.4,12.76,568.9,8.45,9.19,86.89,0.05,0.09,-0.68,8.36,6.34
"2026-05-11 02:42:00",372689,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.64,12.52,12.64,12.39,12.39,12.26,11.7,11.7,11.07,10.5,9.99,9.93,9.43,9.62,13.2,56.8,1.917,13.9,"NAN",426.5,0,0,513.6,12.76,568.9,8.45,9.19,86.89,0.05,0.09,-0.68,8.36,6.34
"2026-05-11 02:43:00",372690,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.26,11.7,11.63,10.94,10.37,9.99,9.87,9.43,9.62,13.2,57.7,1.917,19.3,"NAN",426,0,0,512.9,12.76,568.9,8.45,9.19,86.89,0.05,0.09,-0.68,8.36,6.34
"2026-05-11 02:44:00",372691,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.26,11.7,11.57,10.88,10.31,9.99,9.87,9.36,9.62,13.2,58.2,1.917,21.6,"NAN",422.2,0,0,508.2,12.768,569.02,8.44,9.19,86.88,0.05,0.09,-0.67,8.36,6.34
"2026-05-11 02:45:00",372692,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.57,10.88,10.31,9.99,9.87,9.43,9.62,13.2,55,2.084,18.2,"NAN",422.7,0,0,508.8,12.768,569.02,8.44,9.19,86.88,0.05,0.09,-0.67,8.36,6.34
"2026-05-11 02:46:00",372693,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.26,11.7,11.57,10.88,10.31,9.99,9.87,9.36,9.55,13.2,54.5,2.25,20,"NAN",424.9,0,0,511.5,12.768,569.02,8.44,9.19,86.88,0.05,0.09,-0.67,8.36,6.34
"2026-05-11 02:47:00",372694,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.33,12.26,11.7,11.63,10.94,10.37,9.99,9.87,9.36,9.55,13.2,54.4,2.25,18.1,"NAN",425.4,0,0,512.2,12.777,569.23,8.44,9.18,86.85,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 02:48:00",372695,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.39,12.26,11.76,11.7,10.94,10.43,9.99,9.87,9.43,9.55,13.25,51.9,2.084,18.1,"NAN",423.8,0,0,510.2,12.777,569.23,8.44,9.18,86.85,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 02:49:00",372696,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.26,11.7,11.63,10.94,10.43,9.99,9.93,9.43,9.62,13.2,52.55,2.25,15.3,"NAN",421.7,0,0,507.5,12.777,569.23,8.44,9.18,86.85,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 02:50:00",372697,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.39,12.2,11.7,11.63,10.94,10.5,9.99,9.93,9.43,9.62,13.3,49.4,2.084,16,"NAN",425.4,0,0,512.2,12.786,569.31,8.44,9.18,86.84,0.06,0.08,-0.64,8.36,6.34
"2026-05-11 02:51:00",372698,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.58,12.39,12.33,12.26,11.7,11.63,10.94,10.5,10.06,9.93,9.43,9.62,13.3,50.5,2.25,24.3,"NAN",420,0,0,505.4,12.786,569.31,8.44,9.18,86.84,0.06,0.08,-0.64,8.36,6.34
"2026-05-11 02:52:00",372699,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.52,12.58,12.39,12.39,12.26,11.7,11.63,10.94,10.5,9.99,9.99,9.43,9.62,13.3,48.5,2.584,18.8,"NAN",424.9,0,0,511.5,12.786,569.31,8.44,9.18,86.84,0.06,0.08,-0.64,8.36,6.34
"2026-05-11 02:53:00",372700,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.52,12.64,12.39,12.39,12.26,11.7,11.63,10.88,10.43,9.99,9.93,9.43,9.62,13.3,50.6,2.25,16.6,"NAN",428.1,0,0,515.6,12.79,569.13,8.44,9.18,86.85,0.05,0.08,-0.66,8.35,6.34
"2026-05-11 02:54:00",372701,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.58,12.39,12.33,12.2,11.7,11.63,10.88,10.37,9.99,9.87,9.43,9.55,13.3,49.9,2.751,14.3,"NAN",434.5,0,0,523.8,12.79,569.13,8.44,9.18,86.85,0.05,0.08,-0.66,8.35,6.34
"2026-05-11 02:55:00",372702,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.52,12.58,12.39,12.33,12.26,11.7,11.63,10.88,10.37,9.99,9.87,9.36,9.49,13.3,53.05,2.417,10,"NAN",430.8,0,0,519,12.79,569.13,8.44,9.18,86.85,0.05,0.08,-0.66,8.35,6.34
"2026-05-11 02:56:00",372703,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.58,12.39,12.33,12.26,11.7,11.63,10.88,10.37,9.99,9.8,9.36,9.49,13.3,50.75,2.25,19.6,"NAN",431.3,0,0,519.7,12.795,568.91,8.44,9.18,86.86,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 02:57:00",372704,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.58,12.64,12.64,12.58,12.58,12.39,12.33,12.26,11.7,11.63,10.88,10.37,9.99,9.87,9.36,9.49,13.3,52.05,2.084,11.1,"NAN",424.3,0,0,510.9,12.795,568.91,8.44,9.18,86.86,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 02:58:00",372705,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.63,10.88,10.43,9.99,9.87,9.36,9.55,13.25,51.1,2.417,17.7,"NAN",428.1,0,0,515.6,12.795,568.91,8.44,9.18,86.86,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 02:59:00",372706,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.33,12.26,11.7,11.63,10.94,10.43,9.99,9.87,9.43,9.55,13.25,47.15,2.25,14.7,"NAN",430.2,0,0,518.3,12.797,568.94,8.44,9.18,86.87,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 03:00:00",372707,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.33,12.2,11.7,11.57,10.88,10.37,9.99,9.8,9.36,9.49,13.25,52.1,2.417,7.3,"NAN",429.2,0,0,517,12.797,568.94,8.44,9.18,86.87,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 03:01:00",372708,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.33,12.2,11.7,11.38,10.75,10.31,9.99,9.8,9.3,9.43,13.25,47.15,2.417,16,"NAN",427,0,0,514.3,12.797,568.94,8.44,9.18,86.87,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 03:02:00",372709,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.44,10.81,10.31,9.99,9.8,9.3,9.43,13.25,51.25,2.084,13.1,"NAN",425.4,0,0,512.2,12.79,569,8.44,9.18,86.86,0.05,0.07,-0.69,8.35,6.34
"2026-05-11 03:03:00",372710,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.51,10.88,10.31,9.99,9.8,9.3,9.43,13.2,50.15,2.084,18.4,"NAN",423.8,0,0,510.2,12.79,569,8.44,9.18,86.86,0.05,0.07,-0.69,8.35,6.34
"2026-05-11 03:04:00",372711,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.57,10.88,10.37,9.99,9.8,9.36,9.49,13.2,46.85,2.584,8.2,"NAN",422.2,0,0,508.2,12.79,569,8.44,9.18,86.86,0.05,0.07,-0.69,8.35,6.34
"2026-05-11 03:05:00",372712,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.45,12.39,12.2,11.7,11.51,10.81,10.31,9.99,9.8,9.3,9.49,13.25,48.15,2.751,18.5,"NAN",427,0,0,514.3,12.796,568.86,8.44,9.18,86.82,0.05,0.08,-0.67,8.35,6.34
"2026-05-11 03:06:00",372713,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.39,12.26,11.7,11.57,10.81,10.31,9.93,9.74,9.3,9.43,13.2,50.95,2.751,11.3,"NAN",430.8,0,0,519,12.796,568.86,8.44,9.18,86.82,0.05,0.08,-0.67,8.35,6.34
"2026-05-11 03:07:00",372714,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.2,11.7,11.57,10.81,10.31,9.99,9.74,9.3,9.43,13.25,52.7,2.25,16.9,"NAN",429.2,0,0,517,12.796,568.86,8.44,9.18,86.82,0.05,0.08,-0.67,8.35,6.34
"2026-05-11 03:08:00",372715,35051,8,12.64,12.64,12.58,12.64,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.39,12.2,11.7,11.57,10.81,10.25,9.93,9.68,9.3,9.43,13.15,54.85,2.25,4.9,"NAN",432.9,0,0,521.7,12.794,568.84,8.44,9.18,86.83,0.05,0.07,-0.65,8.35,6.34
"2026-05-11 03:09:00",372716,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.51,10.75,10.25,9.93,9.68,9.3,9.43,13.1,55.05,2.584,11.2,"NAN",432.4,0,0,521.1,12.794,568.84,8.44,9.18,86.83,0.05,0.07,-0.65,8.35,6.34
"2026-05-11 03:10:00",372717,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.39,12.26,11.7,11.51,10.75,10.25,9.93,9.68,9.3,9.43,13.1,56.95,2.25,5.1,"NAN",432.9,0,0,521.7,12.794,568.84,8.44,9.18,86.83,0.05,0.07,-0.65,8.35,6.34
"2026-05-11 03:11:00",372718,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.51,10.75,10.25,9.93,9.68,9.3,9.43,13.1,52.45,2.25,3.9,"NAN",423.8,0,0,510.2,12.802,569.08,8.44,9.18,86.88,0.05,0.07,-0.65,8.34,6.34
"2026-05-11 03:12:00",372719,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.51,10.75,10.25,9.8,9.68,9.3,9.43,13.1,50.35,2.417,6.3,"NAN",434,0,0,523.1,12.802,569.08,8.44,9.18,86.88,0.05,0.07,-0.65,8.34,6.34
"2026-05-11 03:13:00",372720,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.44,10.69,10.18,9.74,9.68,9.24,9.43,13.1,51.15,2.584,9.7,"NAN",430.2,0,0,518.3,12.802,569.08,8.44,9.18,86.88,0.05,0.07,-0.65,8.34,6.34
"2026-05-11 03:14:00",372721,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.64,12.64,12.64,12.58,12.58,12.58,12.39,12.33,12.26,11.7,11.32,10.69,10.18,9.68,9.68,9.24,9.43,13.1,50.75,2.25,19.6,"NAN",430.8,0,0,519,12.819,569.11,8.44,9.18,86.89,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 03:15:00",372722,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.33,12.2,11.7,11.38,10.75,10.18,9.74,9.68,9.24,9.43,13.1,52.75,2.25,8,"NAN",432.4,0,0,521.1,12.819,569.11,8.44,9.18,86.89,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 03:16:00",372723,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.44,10.81,10.25,9.87,9.68,9.3,9.43,13.1,51.95,2.917,5.5,"NAN",430.8,0,0,519,12.819,569.11,8.44,9.18,86.89,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 03:17:00",372724,35051,8,12.64,12.7,12.64,12.64,12.58,12.7,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.44,10.81,10.31,9.93,9.74,9.3,9.43,13.1,52.05,2.417,3.8,"NAN",434.5,0,0,523.8,12.819,569.18,8.44,9.18,86.89,0.05,0.09,-0.62,8.35,6.34
"2026-05-11 03:18:00",372725,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.38,10.75,10.25,9.87,9.74,9.3,9.43,13.1,54.9,2.751,11.3,"NAN",427.6,0,0,514.9,12.819,569.18,8.44,9.18,86.89,0.05,0.09,-0.62,8.35,6.34
"2026-05-11 03:19:00",372726,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.58,12.64,12.7,12.58,12.58,12.64,12.39,12.33,12.26,11.7,11.25,10.69,10.18,9.8,9.74,9.3,9.43,13.1,50.85,2.417,14.9,"NAN",430.8,0,0,519,12.819,569.18,8.44,9.18,86.89,0.05,0.09,-0.62,8.35,6.34
"2026-05-11 03:20:00",372727,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.64,12.7,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.19,10.62,10.18,9.68,9.68,9.3,9.43,13.1,51.15,2.584,11.4,"NAN",432.4,0,0,521.1,12.814,568.89,8.44,9.18,86.88,0.04,0.08,-0.66,8.35,6.34
"2026-05-11 03:21:00",372728,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.19,10.62,10.18,9.68,9.68,9.3,9.43,13.1,47.75,2.751,14.9,"NAN",434,0,0,523.1,12.814,568.89,8.44,9.18,86.88,0.04,0.08,-0.66,8.35,6.34
"2026-05-11 03:22:00",372729,35051,8,12.64,12.64,12.64,12.58,12.58,12.7,12.58,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.25,10.69,10.18,9.61,9.68,9.3,9.43,13.1,52.4,2.417,9.7,"NAN",430.8,0,0,519,12.814,568.89,8.44,9.18,86.88,0.04,0.08,-0.66,8.35,6.34
"2026-05-11 03:23:00",372730,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.64,12.7,12.64,12.58,12.64,12.39,12.39,12.2,11.7,11.32,10.69,10.18,9.68,9.68,9.3,9.43,13.05,55.15,2.417,3.7,"NAN",430.8,0,0,519,12.808,569.19,8.44,9.18,86.93,0.05,0.09,-0.66,8.34,6.34
"2026-05-11 03:24:00",372731,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.64,12.7,12.7,12.64,12.64,12.64,12.39,12.39,12.26,11.7,11.25,10.69,10.18,9.61,9.68,9.3,9.43,13.05,50.25,2.584,357.9,"NAN",432.4,0,0,521.1,12.808,569.19,8.44,9.18,86.93,0.05,0.09,-0.66,8.34,6.34
"2026-05-11 03:25:00",372732,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.19,10.62,10.18,9.61,9.68,9.24,9.43,13.1,47.5,2.751,11,"NAN",427,0,0,514.3,12.808,569.19,8.44,9.18,86.93,0.05,0.09,-0.66,8.34,6.34
"2026-05-11 03:26:00",372733,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.19,10.56,10.18,9.61,9.68,9.24,9.43,13.1,48.4,2.584,8.1,"NAN",422.7,0,0,508.8,12.821,569,8.44,9.18,86.97,0.05,0.08,-0.66,8.34,6.34
"2026-05-11 03:27:00",372734,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.19,10.62,10.12,9.61,9.68,9.24,9.43,13.1,47.85,2.084,2.5,"NAN",432.4,0,0,521.1,12.821,569,8.44,9.18,86.97,0.05,0.08,-0.66,8.34,6.34
"2026-05-11 03:28:00",372735,35051,8,12.64,12.7,12.64,12.58,12.64,12.7,12.58,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.32,10.69,10.18,9.68,9.68,9.3,9.43,13.1,54,2.417,3.8,"NAN",436.7,0,0,526.5,12.821,569,8.44,9.18,86.97,0.05,0.08,-0.66,8.34,6.34
"2026-05-11 03:29:00",372736,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.25,10.69,10.18,9.74,9.74,9.3,9.43,13,51.15,2.751,359.1,"NAN",432.4,0,0,521.1,12.833,569.27,8.44,9.18,86.91,0.06,0.08,-0.66,8.35,6.34
"2026-05-11 03:30:00",372737,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.19,10.62,10.18,9.68,9.68,9.3,9.49,13,48,2.917,3.2,"NAN",434.5,0,0,523.8,12.833,569.27,8.44,9.18,86.91,0.06,0.08,-0.66,8.35,6.34
"2026-05-11 03:31:00",372738,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.58,12.64,12.7,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.13,10.56,10.18,9.68,9.68,9.3,9.43,13.05,48.7,3.084,357.2,"NAN",432.4,0,0,521.1,12.833,569.27,8.44,9.18,86.91,0.06,0.08,-0.66,8.35,6.34
"2026-05-11 03:32:00",372739,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.64,12.7,12.64,12.58,12.64,12.39,12.33,12.26,11.7,11.13,10.56,10.12,9.68,9.68,9.24,9.43,13,54.25,2.751,349.1,"NAN",439.9,0,0,530.6,12.836,569.1,8.44,9.18,86.94,0.05,0.09,-0.63,8.34,6.34
"2026-05-11 03:33:00",372740,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.64,12.7,12.64,12.58,12.64,12.39,12.39,12.2,11.7,11.13,10.56,10.18,9.68,9.68,9.17,9.49,12.95,54.35,2.584,355,"NAN",431.9,0,0,520.4,12.836,569.1,8.44,9.18,86.94,0.05,0.09,-0.63,8.34,6.34
"2026-05-11 03:34:00",372741,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.2,11.7,11.19,10.56,10.12,9.68,9.68,9.17,9.43,12.95,52.8,2.25,354.2,"NAN",432.9,0,0,521.7,12.836,569.1,8.44,9.18,86.94,0.05,0.09,-0.63,8.34,6.34
"2026-05-11 03:35:00",372742,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.19,10.56,10.18,9.68,9.68,9.24,9.43,12.9,52.3,2.584,350.5,"NAN",430.8,0,0,519,12.836,569.26,8.44,9.18,86.98,0.05,0.08,-0.36,8.34,6.34
"2026-05-11 03:36:00",372743,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.25,10.56,10.12,9.68,9.68,9.24,9.49,12.9,53.7,2.417,349.9,"NAN",432.9,0,0,521.7,12.836,569.26,8.44,9.18,86.98,0.05,0.08,-0.36,8.34,6.34
"2026-05-11 03:37:00",372744,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.2,11.7,11.19,10.5,10.12,9.68,9.61,9.17,9.49,12.9,52.35,2.584,359.9,"NAN",436.2,0,0,525.8,12.836,569.26,8.44,9.18,86.98,0.05,0.08,-0.36,8.34,6.34
"2026-05-11 03:38:00",372745,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.07,10.44,10.12,9.68,9.61,9.17,9.49,12.85,55.25,3.251,344.4,"NAN",436.7,0,0,526.5,12.837,568.89,8.44,9.18,86.98,0.05,0.09,-0.67,8.34,6.34
"2026-05-11 03:39:00",372746,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.07,10.44,10.12,9.68,9.61,9.24,9.43,12.85,52.25,3.417,350.7,"NAN",434.5,0,0,523.8,12.837,568.89,8.44,9.18,86.98,0.05,0.09,-0.67,8.34,6.34
"2026-05-11 03:40:00",372747,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.64,12.7,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.19,10.56,10.12,9.74,9.68,9.24,9.49,12.9,51.25,2.25,348.1,"NAN",432.4,0,0,521.1,12.837,568.89,8.44,9.18,86.98,0.05,0.09,-0.67,8.34,6.34
"2026-05-11 03:41:00",372748,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.38,10.69,10.18,9.74,9.68,9.3,9.49,12.9,55.2,2.417,348.1,"NAN",434.5,0,0,523.8,12.838,569.16,8.44,9.18,86.98,0.05,0.08,-0.66,8.34,6.34
"2026-05-11 03:42:00",372749,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.45,12.39,12.26,11.7,11.44,10.69,10.12,9.74,9.68,9.3,9.49,12.9,53.7,2.751,345.5,"NAN",434.5,0,0,523.8,12.838,569.16,8.44,9.18,86.98,0.05,0.08,-0.66,8.34,6.34
"2026-05-11 03:43:00",372750,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.25,10.56,10.12,9.74,9.68,9.24,9.49,12.9,52.8,2.751,342.7,"NAN",436.7,0,0,526.5,12.838,569.16,8.44,9.18,86.98,0.05,0.08,-0.66,8.34,6.34
"2026-05-11 03:44:00",372751,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.64,12.39,12.39,12.26,11.7,11.13,10.44,10.12,9.68,9.68,9.24,9.49,12.9,53.25,3.751,352.2,"NAN",434.5,0,0,523.8,12.843,569,8.44,9.18,86.97,0.06,0.07,-0.63,8.34,6.34
"2026-05-11 03:45:00",372752,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.2,11.7,11.13,10.44,10.06,9.61,9.61,9.24,9.49,12.9,48.3,3.917,354.9,"NAN",435.6,0,0,525.1,12.843,569,8.44,9.18,86.97,0.06,0.07,-0.63,8.34,6.34
"2026-05-11 03:46:00",372753,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.19,10.44,10.06,9.55,9.61,9.24,9.49,12.95,53.4,3.917,353.6,"NAN",438.3,0,0,528.5,12.843,569,8.44,9.18,86.97,0.06,0.07,-0.63,8.34,6.34
"2026-05-11 03:47:00",372754,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.13,10.44,10.06,9.55,9.61,9.24,9.49,12.9,52.35,4.251,353.1,"NAN",436.2,0,0,525.8,12.847,569.11,8.44,9.18,86.97,0.06,0.08,-0.64,8.34,6.35
"2026-05-11 03:48:00",372755,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.13,10.44,10.06,9.55,9.61,9.24,9.49,13,45.45,4.251,357.6,"NAN",434.5,0,0,523.8,12.847,569.11,8.44,9.18,86.97,0.06,0.08,-0.64,8.34,6.35
"2026-05-11 03:49:00",372756,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.19,10.5,10.12,9.61,9.61,9.24,9.49,13,51.8,3.751,0.6,"NAN",435.1,0,0,524.5,12.847,569.11,8.44,9.18,86.97,0.06,0.08,-0.64,8.34,6.35
"2026-05-11 03:50:00",372757,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.76,11.32,10.56,10.12,9.61,9.61,9.24,9.49,12.9,52.65,4.084,8.4,"NAN",434,0,0,523.1,12.845,569,8.44,9.18,86.94,0.06,0.08,-0.67,8.34,6.34
"2026-05-11 03:51:00",372758,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.39,12.26,11.7,11.19,10.5,10.12,9.61,9.61,9.24,9.49,12.9,52.35,4.751,359.4,"NAN",435.1,0,0,524.5,12.845,569,8.44,9.18,86.94,0.06,0.08,-0.67,8.34,6.34
"2026-05-11 03:52:00",372759,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.19,10.44,10.12,9.61,9.61,9.24,9.49,12.9,45.95,4.084,358.3,"NAN",436.1,0,0,525.8,12.845,569,8.44,9.18,86.94,0.06,0.08,-0.67,8.34,6.34
"2026-05-11 03:53:00",372760,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.64,12.39,12.33,12.2,11.7,11.19,10.44,10.12,9.55,9.55,9.24,9.49,12.95,48.3,3.584,354.6,"NAN",436.1,0,0,525.8,12.841,569.09,8.44,9.19,87.01,0.05,0.08,-0.61,8.34,6.34
"2026-05-11 03:54:00",372761,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.7,12.58,12.64,12.39,12.33,12.2,11.7,11.19,10.37,10.06,9.55,9.55,9.24,9.49,12.85,51.65,4.584,343.7,"NAN",434,0,0,523.1,12.841,569.09,8.44,9.19,87.01,0.05,0.08,-0.61,8.34,6.34
"2026-05-11 03:55:00",372762,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.64,12.39,12.33,12.2,11.7,11,10.25,9.99,9.55,9.55,9.24,9.49,12.9,48.15,4.251,356,"NAN",432.9,0,0,521.7,12.841,569.09,8.44,9.19,87.01,0.05,0.08,-0.61,8.34,6.34
"2026-05-11 03:56:00",372763,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.64,12.39,12.33,12.14,11.57,10.88,10.18,9.93,9.55,9.55,9.17,9.49,12.9,45.9,3.751,355.6,"NAN",436.1,0,0,525.8,12.833,568.92,8.44,9.19,87.04,0.05,0.08,-0.67,8.34,6.34
"2026-05-11 03:57:00",372764,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.33,12.14,11.57,10.81,10.18,9.93,9.49,9.55,9.24,9.49,12.85,48.4,4.084,356.9,"NAN",432.9,0,0,521.7,12.833,568.92,8.44,9.19,87.04,0.05,0.08,-0.67,8.34,6.34
"2026-05-11 03:58:00",372765,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.33,12.2,11.7,10.94,10.25,9.99,9.55,9.55,9.24,9.49,12.85,47.45,4.418,358.7,"NAN",441.5,0,0,532.6,12.833,568.92,8.44,9.19,87.04,0.05,0.08,-0.67,8.34,6.34
"2026-05-11 03:59:00",372766,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.39,12.39,12.2,11.76,11.13,10.37,10.06,9.61,9.55,9.24,9.49,12.85,49.15,3.917,359.6,"NAN",437.7,0,0,527.8,12.856,569.2,8.44,9.19,87.07,0.05,0.08,-0.6,8.34,6.34
"2026-05-11 04:00:00",372767,35051,8,12.7,12.7,12.64,12.7,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.39,12.26,11.76,11.25,10.5,10.12,9.61,9.61,9.24,9.49,12.8,50.7,3.584,4.4,"NAN",435.6,0,0,525.1,12.856,569.2,8.44,9.19,87.07,0.05,0.08,-0.6,8.34,6.34
"2026-05-11 04:01:00",372768,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.39,12.26,11.7,11.25,10.56,10.12,9.61,9.55,9.24,9.49,12.8,53.2,3.751,4.7,"NAN",436.1,0,0,525.8,12.856,569.2,8.44,9.19,87.07,0.05,0.08,-0.6,8.34,6.34
"2026-05-11 04:02:00",372769,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.33,12.2,11.7,11.07,10.37,10.06,9.61,9.55,9.24,9.49,12.75,52.3,4.084,356.9,"NAN",438.3,0,0,528.5,12.84,569.13,8.44,9.19,87.08,0.05,0.07,-0.68,8.33,6.34
"2026-05-11 04:03:00",372770,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.64,12.58,12.64,12.39,12.33,12.07,11.57,11,10.31,10.06,9.55,9.55,9.24,9.49,12.7,48.65,3.917,355.2,"NAN",434.5,0,0,523.8,12.84,569.13,8.44,9.19,87.08,0.05,0.07,-0.68,8.33,6.34
"2026-05-11 04:04:00",372771,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.33,12.33,11.88,11.57,11,10.31,10.06,9.55,9.55,9.24,9.49,12.7,52,4.084,357.4,"NAN",436.1,0,0,525.8,12.84,569.13,8.44,9.19,87.08,0.05,0.07,-0.68,8.33,6.34
"2026-05-11 04:05:00",372772,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.33,12.33,12.01,11.63,11.13,10.44,10.12,9.55,9.55,9.24,9.49,12.65,48.7,4.251,358.5,"NAN",436.1,0,0,525.8,12.847,569.1,8.44,9.19,87.11,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 04:06:00",372773,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.33,12.33,12.14,11.7,11.19,10.56,10.12,9.55,9.55,9.24,9.49,12.6,50.4,4.084,2,"NAN",436.7,0,0,526.5,12.847,569.1,8.44,9.19,87.11,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 04:07:00",372774,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.64,12.64,12.64,12.33,12.33,12.14,11.7,11.25,10.62,10.12,9.55,9.55,9.24,9.49,12.6,50.75,3.417,355.9,"NAN",434,0,0,523.1,12.847,569.1,8.44,9.19,87.11,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 04:08:00",372775,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.64,12.64,12.39,12.33,12.14,11.7,11.13,10.5,10.06,9.55,9.55,9.24,9.49,12.6,53.6,3.251,1.7,"NAN",436.1,0,0,525.8,12.857,569.08,8.44,9.19,87.13,0.05,0.09,-0.64,8.33,6.34
"2026-05-11 04:09:00",372776,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.64,12.39,12.33,12.14,11.7,11.07,10.44,10.06,9.55,9.55,9.24,9.49,12.6,49.75,3.751,358.8,"NAN",434,0,0,523.1,12.857,569.08,8.44,9.19,87.13,0.05,0.09,-0.64,8.33,6.34
"2026-05-11 04:10:00",372777,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.33,12.2,11.7,11.13,10.44,10.06,9.55,9.55,9.24,9.49,12.6,51.25,3.584,2.3,"NAN",432.9,0,0,521.7,12.857,569.08,8.44,9.19,87.13,0.05,0.09,-0.64,8.33,6.34
"2026-05-11 04:11:00",372778,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.39,12.33,12.14,11.63,11.07,10.37,10.06,9.55,9.55,9.24,9.49,12.55,49.1,3.751,0.8,"NAN",433.5,0,0,522.4,12.853,569.16,8.44,9.19,87.09,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 04:12:00",372779,35051,8,12.7,12.7,12.7,12.64,12.64,12.77,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.33,12.07,11.57,10.94,10.25,9.99,9.49,9.55,9.24,9.49,12.55,48.4,4.584,5.6,"NAN",436.1,0,0,525.8,12.853,569.16,8.44,9.19,87.09,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 04:13:00",372780,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.33,12.14,11.63,11,10.31,10.06,9.55,9.55,9.24,9.49,12.55,47.1,4.584,12.5,"NAN",436.1,0,0,525.8,12.853,569.16,8.44,9.19,87.09,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 04:14:00",372781,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.39,12.33,12.2,11.7,11.07,10.44,10.06,9.55,9.55,9.24,9.49,12.55,51.15,3.917,355.1,"NAN",432.9,0,0,521.7,12.848,569.09,8.44,9.19,87.09,0.06,0.1,-0.67,8.33,6.35
"2026-05-11 04:15:00",372782,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.33,12.33,12.2,11.7,11.07,10.44,10.06,9.55,9.55,9.24,9.55,12.5,42.7,5.084,12.9,"NAN",434,0,0,523.1,12.848,569.09,8.44,9.19,87.09,0.06,0.1,-0.67,8.33,6.35
"2026-05-11 04:16:00",372783,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.64,12.39,12.33,12.07,11.63,11,10.44,10.06,9.55,9.55,9.3,9.49,12.5,44.2,5.418,22.8,"NAN",432.9,0,0,521.7,12.848,569.09,8.44,9.19,87.09,0.06,0.1,-0.67,8.33,6.35
"2026-05-11 04:17:00",372784,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.33,12.01,11.63,11,10.37,10.06,9.55,9.55,9.24,9.49,12.45,44.1,7.752,21.7,"NAN",434,0,0,523.1,12.84,569.58,8.44,9.19,87.09,0.05,0.09,-0.66,8.33,6.34
"2026-05-11 04:18:00",372785,35051,8,12.7,12.64,12.7,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.58,12.64,12.33,12.33,12.01,11.63,10.94,10.37,10.06,9.55,9.55,9.24,9.55,12.4,48.1,6.085,23.9,"NAN",436.7,0,0,526.5,12.84,569.58,8.44,9.19,87.09,0.05,0.09,-0.66,8.33,6.34
"2026-05-11 04:19:00",372786,35051,8,12.7,12.7,12.7,12.7,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.33,12.33,12.01,11.63,10.94,10.31,10.06,9.55,9.55,9.24,9.49,12.3,44.95,5.751,27.7,"NAN",436.2,0,0,525.8,12.84,569.58,8.44,9.19,87.09,0.05,0.09,-0.66,8.33,6.34
"2026-05-11 04:20:00",372787,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.33,12.33,12.07,11.63,11.07,10.37,10.06,9.55,9.55,9.24,9.55,12.15,49.2,7.585,41.2,"NAN",430.8,0,0,519,12.857,569.14,8.44,9.19,87.1,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 04:21:00",372788,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.33,12.33,12.14,11.7,11.32,10.44,10.06,9.55,9.55,9.24,9.55,12,48.95,6.585,43.9,"NAN",430.2,0,0,518.3,12.857,569.14,8.44,9.19,87.1,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 04:22:00",372789,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.33,12.33,12.14,11.7,11.32,10.44,10.06,9.55,9.55,9.24,9.55,11.85,53.9,7.752,53.7,"NAN",432.9,0,0,521.7,12.857,569.14,8.44,9.19,87.1,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 04:23:00",372790,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.64,12.39,12.33,12.14,11.7,11.19,10.31,10.06,9.49,9.55,9.3,9.49,11.7,52.35,7.085,42,"NAN",430.8,0,0,519,12.845,569.23,8.44,9.19,87.08,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 04:24:00",372791,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.64,12.58,12.64,12.33,12.33,12.2,11.7,11.19,10.31,9.99,9.49,9.55,9.24,9.49,11.45,50.55,7.418,40.4,"NAN",426,0,0,512.9,12.845,569.23,8.44,9.19,87.08,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 04:25:00",372792,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.64,12.58,12.64,12.33,12.33,12.2,11.7,11.19,10.31,9.99,9.49,9.55,9.24,9.49,11.3,52.35,7.918,45.9,"NAN",432.4,0,0,521.1,12.845,569.23,8.44,9.19,87.08,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 04:26:00",372793,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.64,12.58,12.39,12.33,12.2,11.76,11.19,10.31,9.99,9.49,9.55,9.24,9.49,11.2,55.75,7.418,55.1,"NAN",434,0,0,523.1,12.846,569.08,8.44,9.2,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 04:27:00",372794,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.33,12.33,12.2,11.7,11.07,10.25,9.99,9.49,9.55,9.24,9.49,11.1,54.35,5.918,47.1,"NAN",434.5,0,0,523.8,12.846,569.08,8.44,9.2,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 04:28:00",372795,35051,8,12.7,12.7,12.7,12.7,12.64,12.7,12.64,12.7,12.77,12.7,12.58,12.58,12.39,12.33,12.2,11.7,10.94,10.18,9.99,9.49,9.55,9.24,9.49,11,56.8,7.085,45.9,"NAN",429.2,0,0,517,12.846,569.08,8.44,9.2,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 04:29:00",372796,35051,8,12.7,12.7,12.7,12.7,12.64,12.7,12.64,12.7,12.77,12.7,12.58,12.58,12.39,12.33,12.2,11.7,10.94,10.25,10.06,9.49,9.55,9.24,9.49,10.95,57.8,5.251,56.7,"NAN",429.2,0,0,517,12.852,569.15,8.44,9.2,87.15,0.06,0.09,-0.66,8.34,6.34
"2026-05-11 04:30:00",372797,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.33,12.33,12.2,11.7,11.07,10.31,10.06,9.61,9.61,9.3,9.49,11,62.55,6.251,48.4,"NAN",424.9,0,0,511.5,12.852,569.15,8.44,9.2,87.15,0.06,0.09,-0.66,8.34,6.34
"2026-05-11 04:31:00",372798,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.39,12.33,12.2,11.7,11.19,10.44,10.12,9.68,9.61,9.24,9.55,10.8,56.8,8.42,49.3,"NAN",427.6,0,0,514.9,12.852,569.15,8.44,9.2,87.15,0.06,0.09,-0.66,8.34,6.34
"2026-05-11 04:32:00",372799,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.64,12.58,12.58,12.39,12.33,12.2,11.7,11,10.37,10.12,9.68,9.55,9.3,9.55,10.75,56.05,5.418,55.8,"NAN",428.6,0,0,516.3,12.84,568.96,8.44,9.2,87.17,0.06,0.09,-0.64,8.33,6.34
"2026-05-11 04:33:00",372800,35051,8,12.7,12.7,12.64,12.7,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.39,12.33,12.2,11.7,10.88,10.31,10.06,9.61,9.61,9.3,9.55,10.55,54.7,8.25,68.4,"NAN",423.8,0,0,510.2,12.84,568.96,8.44,9.2,87.17,0.06,0.09,-0.64,8.33,6.34
"2026-05-11 04:34:00",372801,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.33,12.33,12.14,11.7,10.88,10.25,10.06,9.61,9.61,9.24,9.55,10.45,54.2,6.918,55.5,"NAN",412,0,0,495.2,12.84,568.96,8.44,9.2,87.17,0.06,0.09,-0.64,8.33,6.34
"2026-05-11 04:35:00",372802,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.39,12.33,12.2,11.7,10.88,10.25,10.06,9.55,9.61,9.3,9.55,10.45,58.65,8.08,53.3,"NAN",421.7,0,0,507.5,12.838,569.23,8.44,9.2,87.18,0.05,0.09,-0.64,8.33,6.34
"2026-05-11 04:36:00",372803,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.39,12.33,12.2,11.7,10.94,10.31,10.12,9.55,9.61,9.3,9.55,10.3,54.65,6.918,60.2,"NAN",422.7,0,0,508.8,12.838,569.23,8.44,9.2,87.18,0.05,0.09,-0.64,8.33,6.34
"2026-05-11 04:37:00",372804,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.64,12.58,12.64,12.39,12.33,12.2,11.7,11.07,10.31,10.06,9.61,9.61,9.3,9.55,10.25,55.65,6.085,60.1,"NAN",429.2,0,0,517,12.838,569.23,8.44,9.2,87.18,0.05,0.09,-0.64,8.33,6.34
"2026-05-11 04:38:00",372805,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.39,12.33,12.2,11.7,11.07,10.25,10.06,9.61,9.61,9.3,9.55,10.15,54.95,7.585,53.1,"NAN",424.9,0,0,511.5,12.842,569,8.43,9.2,87.2,0.05,0.07,-0.64,8.34,6.34
"2026-05-11 04:39:00",372806,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.39,12.33,12.14,11.7,11,10.25,10.06,9.55,9.61,9.3,9.55,10.05,56.25,5.918,57.1,"NAN",426.5,0,0,513.6,12.842,569,8.43,9.2,87.2,0.05,0.07,-0.64,8.34,6.34
"2026-05-11 04:40:00",372807,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.33,12.14,11.7,11,10.18,9.99,9.55,9.55,9.3,9.55,10.1,59.4,8.08,52.9,"NAN",427,0,0,514.3,12.842,569,8.43,9.2,87.2,0.05,0.07,-0.64,8.34,6.34
"2026-05-11 04:41:00",372808,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.33,12.07,11.7,10.81,10.18,9.99,9.55,9.55,9.24,9.55,10,57.55,6.418,47.1,"NAN",419.5,0,0,504.8,12.852,569.04,8.43,9.2,87.15,0.06,0.09,-0.65,8.33,6.34
"2026-05-11 04:42:00",372809,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.58,12.33,12.33,12.01,11.63,10.62,10.18,9.93,9.49,9.55,9.24,9.55,10,58.9,5.918,63.2,"NAN",423.3,0,0,509.5,12.852,569.04,8.43,9.2,87.15,0.06,0.09,-0.65,8.33,6.34
"2026-05-11 04:43:00",372810,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.33,12.33,11.95,11.51,10.5,10.12,9.87,9.49,9.55,9.24,9.49,10,58.35,6.085,67.1,"NAN",424.3,0,0,510.9,12.852,569.04,8.43,9.2,87.15,0.06,0.09,-0.65,8.33,6.34
"2026-05-11 04:44:00",372811,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.58,12.33,12.26,11.88,11.63,10.5,10.12,9.8,9.49,9.55,9.24,9.55,10,60.45,7.085,62.8,"NAN",429.2,0,0,517,12.845,569.03,8.43,9.21,87.25,0.04,0.06,-0.64,8.33,6.35
"2026-05-11 04:45:00",372812,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.33,12.26,11.88,11.7,10.62,10.18,9.87,9.49,9.55,9.3,9.55,9.9,59.65,7.418,63.5,"NAN",430.2,0,0,518.3,12.845,569.03,8.43,9.21,87.25,0.04,0.06,-0.64,8.33,6.35
"2026-05-11 04:46:00",372813,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.26,11.82,11.7,10.62,10.18,9.8,9.49,9.55,9.3,9.55,9.8,57.55,5.918,68.9,"NAN",423.3,0,0,509.5,12.845,569.03,8.43,9.21,87.25,0.04,0.06,-0.64,8.33,6.35
"2026-05-11 04:47:00",372814,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.33,12.26,11.82,11.7,10.56,10.12,9.8,9.49,9.55,9.3,9.55,9.75,57.3,6.751,61,"NAN",425.4,0,0,512.2,12.844,569.23,8.43,9.2,87.15,0.06,0.08,-0.66,8.33,6.34
"2026-05-11 04:48:00",372815,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.33,12.2,11.76,11.63,10.43,10.12,9.74,9.49,9.55,9.3,9.55,9.75,58,7.085,68.9,"NAN",419.5,0,0,504.8,12.844,569.23,8.43,9.2,87.15,0.06,0.08,-0.66,8.33,6.34
"2026-05-11 04:49:00",372816,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.58,12.33,12.26,11.76,11.57,10.37,10.06,9.74,9.49,9.55,9.24,9.55,9.75,59.85,6.751,62.4,"NAN",422.2,0,0,508.2,12.844,569.23,8.43,9.2,87.15,0.06,0.08,-0.66,8.33,6.34
"2026-05-11 04:50:00",372817,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.58,12.33,12.26,11.76,11.63,10.37,10.06,9.74,9.49,9.55,9.3,9.55,9.65,58.15,5.584,61.5,"NAN",429.2,0,0,517,12.853,569.18,8.43,9.2,87.16,0.06,0.08,-0.66,8.33,6.34
"2026-05-11 04:51:00",372818,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.58,12.33,12.26,11.76,11.7,10.37,10.12,9.74,9.49,9.55,9.24,9.55,9.65,59.95,6.418,60.7,"NAN",429.2,0,0,517,12.853,569.18,8.43,9.2,87.16,0.06,0.08,-0.66,8.33,6.34
"2026-05-11 04:52:00",372819,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.64,12.33,12.26,11.82,11.7,10.43,10.12,9.74,9.49,9.55,9.3,9.55,9.6,58.35,7.251,69.3,"NAN",428.6,0,0,516.3,12.853,569.18,8.43,9.2,87.16,0.06,0.08,-0.66,8.33,6.34
"2026-05-11 04:53:00",372820,35051,8,12.7,12.7,12.7,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.26,11.95,11.76,10.56,10.12,9.87,9.49,9.61,9.3,9.49,9.6,59.6,7.585,58.6,"NAN",424.3,0,0,510.9,12.849,569.2,8.43,9.2,87.15,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 04:54:00",372821,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.64,12.33,12.33,12.01,11.76,10.75,10.18,9.87,9.55,9.61,9.3,9.55,9.55,60.7,8.08,76.3,"NAN",423.3,0,0,509.5,12.849,569.2,8.43,9.2,87.15,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 04:55:00",372822,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.33,12.33,11.95,11.63,10.69,10.12,9.87,9.49,9.61,9.3,9.55,9.5,59.2,7.085,67.8,"NAN",427,0,0,514.3,12.849,569.2,8.43,9.2,87.15,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 04:56:00",372823,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.33,12.26,11.95,11.51,10.62,10.12,9.8,9.55,9.61,9.3,9.49,9.45,58.5,6.251,73.1,"NAN",427,0,0,514.3,12.852,569.09,8.43,9.2,87.19,0.04,0.1,-0.63,8.33,6.34
"2026-05-11 04:57:00",372824,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.52,12.33,12.26,11.88,11.44,10.56,10.12,9.8,9.55,9.55,9.3,9.49,9.5,60.8,8.25,80.8,"NAN",423.3,0,0,509.5,12.852,569.09,8.43,9.2,87.19,0.04,0.1,-0.63,8.33,6.34
"2026-05-11 04:58:00",372825,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.52,12.33,12.26,11.82,11.57,10.56,10.12,9.8,9.55,9.55,9.24,9.49,9.45,59.3,8.08,67.1,"NAN",427,0,0,514.3,12.852,569.09,8.43,9.2,87.19,0.04,0.1,-0.63,8.33,6.34
"2026-05-11 04:59:00",372826,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.52,12.33,12.26,11.95,11.7,10.62,10.12,9.87,9.49,9.55,9.24,9.49,9.4,59.35,7.251,67.8,"NAN",425.4,0,0,512.2,12.837,569.15,8.43,9.21,87.23,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 05:00:00",372827,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.64,12.52,12.58,12.33,12.33,12.07,11.76,10.81,10.18,9.93,9.49,9.55,9.24,9.49,9.35,59.65,5.751,65.1,"NAN",422.2,0,0,508.2,12.837,569.15,8.43,9.21,87.23,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 05:01:00",372828,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.33,12.33,12.14,11.76,10.75,10.12,9.8,9.49,9.55,9.24,9.49,9.3,58.9,7.085,75.7,"NAN",422.7,0,0,508.8,12.837,569.15,8.43,9.21,87.23,0.05,0.08,-0.64,8.33,6.34
"2026-05-11 05:02:00",372829,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.39,12.33,12.01,11.7,10.5,10.12,9.8,9.49,9.55,9.24,9.49,9.3,58.95,6.418,59.1,"NAN",423.3,0,0,509.5,12.846,569.14,8.43,9.21,87.21,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 05:03:00",372830,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.58,12.33,12.26,11.95,11.51,10.37,10.06,9.74,9.49,9.55,9.24,9.43,9.2,57.15,7.251,80.8,"NAN",423.8,0,0,510.2,12.846,569.14,8.43,9.21,87.21,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 05:04:00",372831,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.52,12.58,12.33,12.33,11.95,11.51,10.37,10.06,9.74,9.49,9.55,9.24,9.49,9.2,59.5,7.251,71.5,"NAN",432.4,0,0,521.1,12.846,569.14,8.43,9.21,87.21,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 05:05:00",372832,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.58,12.33,12.26,11.88,11.51,10.43,10.06,9.74,9.49,9.55,9.24,9.49,9.2,58,6.251,63.3,"NAN",426,0,0,512.9,12.84,569.47,8.43,9.21,87.24,0.06,0.09,-0.65,8.33,6.34
"2026-05-11 05:06:00",372833,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.58,12.52,12.33,12.26,11.88,11.38,10.37,10.06,9.74,9.49,9.55,9.24,9.49,9.15,59.55,5.751,69.7,"NAN",431.3,0,0,519.7,12.84,569.47,8.43,9.21,87.24,0.06,0.09,-0.65,8.33,6.34
"2026-05-11 05:07:00",372834,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.52,12.33,12.26,11.88,11.32,10.37,10.06,9.74,9.49,9.55,9.24,9.49,9.2,60.05,5.584,69.3,"NAN",426.5,0,0,513.6,12.84,569.47,8.43,9.21,87.24,0.06,0.09,-0.65,8.33,6.34
"2026-05-11 05:08:00",372835,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.52,12.33,12.33,11.95,11.44,10.43,10.06,9.8,9.49,9.55,9.24,9.49,9.2,62.45,5.584,77,"NAN",424.9,0,0,511.5,12.842,569.22,8.43,9.2,87.18,0.06,0.09,-0.64,8.34,6.34
"2026-05-11 05:09:00",372836,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.52,12.33,12.33,12.07,11.57,10.62,10.12,9.8,9.49,9.55,9.3,9.49,9.15,60.95,7.251,83.3,"NAN",424.9,0,0,511.5,12.842,569.22,8.43,9.2,87.18,0.06,0.09,-0.64,8.34,6.34
"2026-05-11 05:10:00",372837,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.64,12.7,12.64,12.58,12.52,12.33,12.33,12.07,11.51,10.62,10.12,9.8,9.49,9.61,9.3,9.49,9.1,59.15,6.751,79.9,"NAN",415.7,0,0,500,12.842,569.22,8.43,9.2,87.18,0.06,0.09,-0.64,8.34,6.34
"2026-05-11 05:11:00",372838,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.52,12.33,12.33,11.95,11.44,10.62,10.12,9.87,9.55,9.61,9.24,9.49,9,57.8,6.918,79.6,"NAN",419.5,0,0,504.8,12.84,569.01,8.43,9.2,87.16,0.06,0.09,-0.65,8.34,6.34
"2026-05-11 05:12:00",372839,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.33,12.33,12.01,11.51,10.88,10.12,9.87,9.55,9.61,9.24,9.55,9.1,62.6,6.085,90.3,"NAN",420,0,0,505.4,12.84,569.01,8.43,9.2,87.16,0.06,0.09,-0.65,8.34,6.34
"2026-05-11 05:13:00",372840,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.33,12.33,11.95,11.51,10.88,10.06,9.87,9.49,9.61,9.3,9.55,9.1,60.1,6.418,71.7,"NAN",419,0,0,504.1,12.84,569.01,8.43,9.2,87.16,0.06,0.09,-0.65,8.34,6.34
"2026-05-11 05:14:00",372841,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.33,12.33,11.88,11.44,10.88,10.12,9.87,9.55,9.61,9.3,9.55,9.1,63.05,6.251,72.7,"NAN",421.7,0,0,507.5,12.843,569.13,8.43,9.21,87.24,0.05,0.08,-0.65,8.33,6.34
"2026-05-11 05:15:00",372842,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.33,12.26,11.82,11.44,10.81,10.12,9.87,9.55,9.61,9.3,9.55,9.05,59.65,6.751,81.8,"NAN",422.7,0,0,508.8,12.843,569.13,8.43,9.21,87.24,0.05,0.08,-0.65,8.33,6.34
"2026-05-11 05:16:00",372843,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.33,12.26,11.76,11.32,10.62,10.12,9.87,9.55,9.61,9.3,9.55,9.1,62.45,6.751,82.8,"NAN",431.9,0,0,520.4,12.843,569.13,8.43,9.21,87.24,0.05,0.08,-0.65,8.33,6.34
"2026-05-11 05:17:00",372844,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.58,12.58,12.33,12.2,11.7,11.13,10.43,10.06,9.87,9.55,9.61,9.3,9.55,9,58.5,7.085,79.2,"NAN",424.3,0,0,510.9,12.826,569.2,8.43,9.22,87.27,0.06,0.08,-0.64,8.34,6.34
"2026-05-11 05:18:00",372845,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.33,12.2,11.7,11.07,10.37,10.06,9.87,9.55,9.61,9.3,9.55,8.9,58.8,5.751,75.1,"NAN",426.5,0,0,513.6,12.826,569.2,8.43,9.22,87.27,0.06,0.08,-0.64,8.34,6.34
"2026-05-11 05:19:00",372846,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.33,12.26,11.76,11.13,10.37,10.06,9.87,9.55,9.68,9.3,9.55,8.95,60.95,5.918,97.9,"NAN",426.5,0,0,513.6,12.826,569.2,8.43,9.22,87.27,0.06,0.08,-0.64,8.34,6.34
"2026-05-11 05:20:00",372847,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.64,12.33,12.26,11.82,11.25,10.5,10.06,9.93,9.55,9.68,9.3,9.55,9,60.35,7.418,85.3,"NAN",424.9,0,0,511.5,12.823,569.39,8.43,9.21,87.24,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 05:21:00",372848,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.26,11.95,11.38,10.62,10.12,9.93,9.55,9.68,9.3,9.55,8.9,59.9,5.751,72.7,"NAN",427,0,0,514.3,12.823,569.39,8.43,9.21,87.24,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 05:22:00",372849,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.26,11.95,11.44,10.75,10.12,9.93,9.61,9.68,9.3,9.55,8.85,59.75,8.08,92.5,"NAN",425.4,0,0,512.2,12.823,569.39,8.43,9.21,87.24,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 05:23:00",372850,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.7,12.39,12.26,11.95,11.44,10.75,10.06,9.93,9.55,9.68,9.3,9.55,8.85,60.95,7.418,92.3,"NAN",421.7,0,0,507.5,12.826,569.08,8.43,9.21,87.21,0.06,0.08,-0.65,8.34,6.34
"2026-05-11 05:24:00",372851,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.64,12.64,12.33,12.33,11.95,11.44,10.88,10.06,9.93,9.61,9.68,9.3,9.55,8.8,60.35,8.75,98,"NAN",422.2,0,0,508.2,12.826,569.08,8.43,9.21,87.21,0.06,0.08,-0.65,8.34,6.34
"2026-05-11 05:25:00",372852,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.64,12.64,12.33,12.26,11.88,11.51,10.81,10.06,9.99,9.61,9.61,9.3,9.55,8.8,59.85,9.09,101.6,"NAN",410.4,0,0,493.2,12.826,569.08,8.43,9.21,87.21,0.06,0.08,-0.65,8.34,6.34
"2026-05-11 05:26:00",372853,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.2,11.82,11.32,10.56,10.06,9.93,9.61,9.68,9.3,9.55,8.75,60.2,8.59,78.6,"NAN",425.4,0,0,512.2,12.823,569.15,8.43,9.21,87.24,0.05,0.08,-0.63,8.33,6.34
"2026-05-11 05:27:00",372854,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.58,12.26,12.14,11.82,11.25,10.37,10.06,9.87,9.55,9.68,9.3,9.55,8.8,61.3,7.752,101.9,"NAN",425.4,0,0,512.2,12.823,569.15,8.43,9.21,87.24,0.05,0.08,-0.63,8.33,6.34
"2026-05-11 05:28:00",372855,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.58,12.58,12.26,12.07,11.82,11.25,10.37,9.99,9.87,9.61,9.68,9.3,9.55,8.8,63.15,8.92,103.1,"NAN",422.7,0,0,508.8,12.823,569.15,8.43,9.21,87.24,0.05,0.08,-0.63,8.33,6.34
"2026-05-11 05:29:00",372856,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.77,12.7,12.64,12.58,12.26,12.14,11.88,11.38,10.43,10.06,9.93,9.61,9.68,9.36,9.55,8.75,61.5,6.585,95.8,"NAN",426.5,0,0,513.6,12.821,569.42,8.43,9.22,87.28,0.04,0.08,-0.65,8.34,6.34
"2026-05-11 05:30:00",372857,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.7,12.33,12.14,11.88,11.38,10.43,10.06,9.93,9.61,9.68,9.36,9.55,8.7,62.15,7.585,88.5,"NAN",418.4,0,0,503.4,12.821,569.42,8.43,9.22,87.28,0.04,0.08,-0.65,8.34,6.34
"2026-05-11 05:31:00",372858,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.7,12.33,12.14,11.88,11.38,10.43,10.06,9.87,9.61,9.68,9.36,9.55,8.65,61.05,7.418,87.6,"NAN",399.1,0,0,478.9,12.821,569.42,8.43,9.22,87.28,0.04,0.08,-0.65,8.34,6.34
"2026-05-11 05:32:00",372859,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.7,12.26,12.14,11.88,11.32,10.37,10.06,9.87,9.55,9.61,9.36,9.55,8.7,63.25,8.08,103.3,"NAN",412,0,0,495.2,12.827,569.17,8.43,9.21,87.22,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 05:33:00",372860,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.26,12.14,11.88,11.32,10.37,10.06,9.87,9.55,9.61,9.3,9.55,8.55,60.15,8.92,89.1,"NAN",424.3,0,0,510.9,12.827,569.17,8.43,9.21,87.22,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 05:34:00",372861,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.64,12.64,12.64,12.26,12.14,11.88,11.38,10.37,10.06,9.87,9.55,9.61,9.36,9.55,8.5,60.45,7.752,87.7,"NAN",426,0,0,512.9,12.827,569.17,8.43,9.21,87.22,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 05:35:00",372862,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.64,12.7,12.7,12.64,12.64,12.58,12.26,12.14,11.88,11.32,10.37,10.06,9.87,9.55,9.61,9.36,9.55,8.4,60.15,8.42,97.6,"NAN",424.9,0,0,511.5,12.825,569.12,8.43,9.21,87.24,0.05,0.07,-0.65,8.35,6.34
"2026-05-11 05:36:00",372863,35051,8,12.7,12.64,12.64,12.64,12.58,12.7,12.64,12.7,12.7,12.64,12.58,12.52,12.26,12.07,11.82,11.13,10.31,10.06,9.87,9.55,9.68,9.36,9.55,8.4,60.7,8.42,99.2,"NAN",416.8,0,0,501.4,12.825,569.12,8.43,9.21,87.24,0.05,0.07,-0.65,8.35,6.34
"2026-05-11 05:37:00",372864,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.52,12.2,12.07,11.88,11.19,10.31,10.06,9.87,9.55,9.68,9.36,9.55,8.4,62.6,5.751,81.7,"NAN",418.4,0,0,503.4,12.825,569.12,8.43,9.21,87.24,0.05,0.07,-0.65,8.35,6.34
"2026-05-11 05:38:00",372865,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.64,12.52,12.52,12.26,12.14,11.95,11.38,10.43,10.06,9.93,9.61,9.61,9.36,9.55,8.5,63.2,8.42,80.9,"NAN",424.9,0,0,511.5,12.813,569.26,8.43,9.22,87.32,0.06,0.08,-0.67,8.33,6.34
"2026-05-11 05:39:00",372866,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.26,12.2,12.01,11.63,10.75,10.12,9.93,9.68,9.61,9.36,9.55,8.4,62.25,7.251,86.3,"NAN",425.4,0,0,512.2,12.813,569.26,8.43,9.22,87.32,0.06,0.08,-0.67,8.33,6.34
"2026-05-11 05:40:00",372867,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.26,12.2,12.07,11.76,11.07,10.12,9.93,9.68,9.68,9.36,9.62,8.5,64.6,6.418,75.6,"NAN",422.7,0,0,508.8,12.813,569.26,8.43,9.22,87.32,0.06,0.08,-0.67,8.33,6.34
"2026-05-11 05:41:00",372868,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.58,12.58,12.26,12.2,12.07,11.63,11,10.12,9.93,9.68,9.61,9.36,9.55,8.4,62.45,7.585,98.2,"NAN",423.8,0,0,510.2,12.818,569.27,8.43,9.22,87.33,0.04,0.07,-0.63,8.33,6.34
"2026-05-11 05:42:00",372869,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.52,12.26,12.2,11.95,11.51,10.69,10.12,9.93,9.61,9.68,9.36,9.55,8.5,65.7,7.918,92.4,"NAN",419.5,0,0,504.8,12.818,569.27,8.43,9.22,87.33,0.04,0.07,-0.63,8.33,6.34
"2026-05-11 05:43:00",372870,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.45,12.26,12.2,11.76,11.38,10.43,10.06,9.87,9.61,9.61,9.3,9.55,8.4,61.65,6.585,81.3,"NAN",417.9,0,0,502.7,12.818,569.27,8.43,9.22,87.33,0.04,0.07,-0.63,8.33,6.34
"2026-05-11 05:44:00",372871,35051,8,12.64,12.64,12.64,12.64,12.64,12.64,12.58,12.7,12.7,12.64,12.52,12.52,12.26,12.2,11.7,11.32,10.37,10.06,9.87,9.61,9.61,9.3,9.55,8.35,61.7,7.251,93.5,"NAN",408.8,0,0,491.2,12.82,569.04,8.43,9.22,87.29,0.04,0.08,-0.62,8.34,6.34
"2026-05-11 05:45:00",372872,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.52,12.45,12.26,12.2,11.7,11.32,10.37,10.06,9.87,9.68,9.61,9.36,9.55,8.35,62.75,6.251,87.4,"NAN",430.8,0,0,519,12.82,569.04,8.43,9.22,87.29,0.04,0.08,-0.62,8.34,6.34
"2026-05-11 05:46:00",372873,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.7,12.58,12.52,12.26,12.26,11.82,11.38,10.43,10.06,9.93,9.68,9.68,9.3,9.55,8.3,61.25,6.585,93.4,"NAN",421.7,0,0,507.5,12.82,569.04,8.43,9.22,87.29,0.04,0.08,-0.62,8.34,6.34
"2026-05-11 05:47:00",372874,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.58,12.26,12.26,11.95,11.38,10.43,10.06,9.93,9.68,9.61,9.36,9.55,8.25,60.35,6.251,75.7,"NAN",419.5,0,0,504.8,12.821,569.13,8.43,9.21,87.24,0.05,0.08,-0.65,8.33,6.34
"2026-05-11 05:48:00",372875,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.26,11.95,11.38,10.5,10.06,9.93,9.68,9.61,9.36,9.55,8.3,63.65,7.085,84.2,"NAN",426.5,0,0,513.6,12.821,569.13,8.43,9.21,87.24,0.05,0.08,-0.65,8.33,6.34
"2026-05-11 05:49:00",372876,35051,8,12.64,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.58,12.33,12.26,11.88,11.25,10.5,9.99,9.93,9.68,9.68,9.36,9.62,8.35,63.9,6.918,91.2,"NAN",412.5,0,0,495.9,12.821,569.13,8.43,9.21,87.24,0.05,0.08,-0.65,8.33,6.34
"2026-05-11 05:50:00",372877,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.64,12.58,12.33,12.26,11.88,11.19,10.5,9.99,9.93,9.68,9.68,9.36,9.55,8.3,62.35,7.418,91.6,"NAN",417.9,0,0,502.7,12.824,569.16,8.43,9.21,87.22,0.05,0.09,-0.65,8.35,6.34
"2026-05-11 05:51:00",372878,35051,8,12.7,12.7,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.64,12.64,12.64,12.33,12.26,11.82,11.25,10.43,9.99,9.93,9.68,9.61,9.36,9.55,8.15,60.55,6.751,85.5,"NAN",422.2,0,0,508.2,12.824,569.16,8.43,9.21,87.22,0.05,0.09,-0.65,8.35,6.34
"2026-05-11 05:52:00",372879,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.26,11.88,11.32,10.5,10.06,9.93,9.68,9.68,9.36,9.55,8.25,64.15,7.752,88.9,"NAN",421.7,0,0,507.5,12.824,569.16,8.43,9.21,87.22,0.05,0.09,-0.65,8.35,6.34
"2026-05-11 05:53:00",372880,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.7,12.7,12.7,12.64,12.64,12.33,12.26,11.88,11.32,10.56,10.06,9.93,9.74,9.68,9.36,9.55,8.15,62.35,6.585,85,"NAN",412.5,0,0,495.9,12.809,569.18,8.43,9.21,87.23,0.06,0.08,-0.66,8.34,6.34
"2026-05-11 05:54:00",372881,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.64,12.64,12.58,12.33,12.26,11.82,11.38,10.56,10.06,9.93,9.74,9.74,9.36,9.62,8.2,63.45,6.751,87.8,"NAN",414.1,0,0,498,12.809,569.18,8.43,9.21,87.23,0.06,0.08,-0.66,8.34,6.34
"2026-05-11 05:55:00",372882,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.64,12.58,12.52,12.26,12.26,11.88,11.38,10.69,10.12,9.93,9.74,9.74,9.36,9.62,8.2,63.5,5.418,95.4,"NAN",417.9,0,0,502.7,12.809,569.18,8.43,9.21,87.23,0.06,0.08,-0.66,8.34,6.34
"2026-05-11 05:56:00",372883,35051,8,12.64,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.64,12.58,12.52,12.26,12.2,11.82,11.38,10.81,10.18,9.93,9.74,9.8,9.36,9.55,8.2,64.6,5.751,92.6,"NAN",428.6,0,0,516.3,12.821,569.12,8.43,9.21,87.18,0.04,0.09,-0.62,8.34,6.34
"2026-05-11 05:57:00",372884,35051,8,12.7,12.64,12.64,12.64,12.64,12.7,12.58,12.7,12.7,12.64,12.58,12.52,12.26,12.26,11.82,11.38,10.94,10.18,9.99,9.74,9.8,9.36,9.55,8.05,61.95,6.251,90.2,"NAN",425.4,0,0,512.2,12.821,569.12,8.43,9.21,87.18,0.04,0.09,-0.62,8.34,6.34
"2026-05-11 05:58:00",372885,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.64,12.7,12.7,12.64,12.52,12.52,12.26,12.2,11.82,11.44,10.94,10.25,9.93,9.74,9.74,9.36,9.55,8.1,63.45,5.751,87,"NAN",424.9,0,0,511.5,12.821,569.12,8.43,9.21,87.18,0.04,0.09,-0.62,8.34,6.34
"2026-05-11 05:59:00",372886,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.7,12.7,12.64,12.58,12.52,12.26,12.2,11.82,11.51,11,10.25,9.99,9.68,9.74,9.36,9.55,8.05,62.6,5.584,84.8,"NAN",421.7,0,0,507.5,12.808,569.54,8.43,9.21,87.22,0.06,0.09,-0.65,8.35,6.34
"2026-05-11 06:00:00",372887,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.7,12.7,12.64,12.58,12.58,12.26,12.2,11.82,11.57,11,10.25,9.99,9.74,9.74,9.36,9.55,8.05,62.5,6.251,81.8,"NAN",421.7,0,0,507.5,12.808,569.54,8.43,9.21,87.22,0.06,0.09,-0.65,8.35,6.34
"2026-05-11 06:01:00",372888,35051,8,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.7,12.64,12.58,12.58,12.26,12.2,11.7,11.51,10.88,10.18,9.93,9.74,9.8,9.36,9.62,7.95,60,5.251,95.4,"NAN",419.5,0,0,504.8,12.808,569.54,8.43,9.21,87.22,0.06,0.09,-0.65,8.35,6.34
"2026-05-11 06:02:00",372889,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.58,12.26,12.2,11.7,11.32,10.69,10.18,9.93,9.68,9.74,9.36,9.62,8,63.45,6.918,100.3,"NAN",431.3,0,0,519.7,12.811,569.21,8.43,9.21,87.17,0.07,0.08,-0.65,8.34,6.34
"2026-05-11 06:03:00",372890,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.7,12.7,12.7,12.58,12.58,12.26,12.26,11.7,11,10.56,10.12,9.93,9.68,9.74,9.36,9.62,8,64.75,6.251,83.7,"NAN",426.5,0,0,513.6,12.811,569.21,8.43,9.21,87.17,0.07,0.08,-0.65,8.34,6.34
"2026-05-11 06:04:00",372891,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.7,12.7,12.64,12.58,12.58,12.33,12.26,11.76,10.94,10.43,10.06,9.87,9.68,9.68,9.36,9.55,8.05,64.55,5.584,93.1,"NAN",425.4,0,0,512.2,12.811,569.21,8.43,9.21,87.17,0.07,0.08,-0.65,8.34,6.34
"2026-05-11 06:05:00",372892,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.64,12.64,12.33,12.26,11.82,11.07,10.56,10.06,9.93,9.68,9.68,9.36,9.55,7.95,63.05,6.251,104.6,"NAN",424.9,0,0,511.5,12.787,569.34,8.43,9.22,87.24,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:06:00",372893,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.7,12.64,12.64,12.7,12.39,12.33,11.88,11.38,10.69,10.12,9.87,9.68,9.68,9.3,9.55,8.05,65.95,4.918,91.2,"NAN",423.8,0,0,510.2,12.787,569.34,8.43,9.22,87.24,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:07:00",372894,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.58,12.64,12.7,12.64,12.64,12.7,12.39,12.33,12.07,11.57,10.81,10.12,9.93,9.68,9.68,9.3,9.55,7.95,63.9,5.751,87.9,"NAN",425.4,0,0,512.2,12.787,569.34,8.43,9.22,87.24,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:08:00",372895,35051,8,12.64,12.64,12.64,12.64,12.58,12.7,12.64,12.64,12.7,12.64,12.64,12.7,12.39,12.33,12.14,11.57,10.88,10.18,9.87,9.68,9.68,9.36,9.55,7.9,63.35,5.918,93.9,"NAN",422.2,0,0,508.2,12.813,568.96,8.43,9.21,87.16,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 06:09:00",372896,35051,8,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.7,12.7,12.64,12.7,12.39,12.33,11.95,11.44,10.75,10.12,9.87,9.61,9.68,9.3,9.55,7.95,64.3,5.251,86.1,"NAN",426.5,0,0,513.6,12.813,568.96,8.43,9.21,87.16,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 06:10:00",372897,35051,8,12.64,12.64,12.58,12.64,12.58,12.64,12.58,12.7,12.7,12.64,12.64,12.7,12.33,12.26,11.76,11.13,10.5,10.06,9.87,9.61,9.68,9.3,9.55,7.85,63.3,4.751,72.9,"NAN",427.6,0,0,515,12.813,568.96,8.43,9.21,87.16,0.05,0.08,-0.64,8.34,6.34
"2026-05-11 06:11:00",372898,35051,8,12.64,12.64,12.64,12.58,12.58,12.7,12.64,12.64,12.7,12.64,12.58,12.64,12.33,12.2,11.57,10.88,10.43,9.99,9.87,9.61,9.68,9.3,9.55,7.8,62.85,5.751,76.9,"NAN",421.7,0,0,507.5,12.8,569.1,8.44,9.21,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:12:00",372899,35051,8,12.64,12.64,12.64,12.58,12.58,12.7,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.2,11.7,11,10.5,10.06,9.87,9.61,9.68,9.36,9.49,7.85,65.6,5.084,87,"NAN",413.6,0,0,497.3,12.8,569.1,8.44,9.21,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:13:00",372900,35051,8,12.64,12.64,12.64,12.64,12.64,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.26,11.82,11.32,10.75,10.12,9.87,9.61,9.74,9.3,9.55,7.75,63.05,5.918,69.6,"NAN",423.3,0,0,509.5,12.8,569.1,8.44,9.21,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:14:00",372901,35051,8,12.64,12.64,12.58,12.64,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.26,11.82,11.44,10.94,10.25,9.93,9.68,9.74,9.36,9.55,7.65,61.5,5.418,92.7,"NAN",423.3,0,0,509.5,"NAN",569.1,8.44,9.21,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:15:00",372902,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.58,12.33,12.26,11.82,11.51,11.13,10.31,9.93,9.68,9.74,9.36,9.55,7.7,64.6,6.251,78.2,"NAN",420.1,0,0,505.4,"NAN",569.1,8.44,9.21,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:16:00",372903,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.58,12.33,12.2,11.82,11.63,11.07,10.31,9.93,9.68,9.74,9.36,9.55,7.6,61.5,5.918,84.6,"NAN",417.9,0,0,502.7,"NAN",569.1,8.44,9.21,87.15,0.05,0.08,-0.65,8.34,6.34
"2026-05-11 06:17:00",372904,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.58,12.33,12.2,11.82,11.57,10.88,10.18,9.93,9.68,9.74,9.36,9.49,7.6,62.2,4.418,76.7,"NAN",420.1,0,0,505.5,12.791,568.94,8.44,9.2,87.09,0.04,0.09,-0.65,8.35,6.34
"2026-05-11 06:18:00",372905,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.58,12.33,12.14,11.82,11.32,10.5,10.06,9.87,9.61,9.68,9.3,9.49,7.6,64.45,3.917,99.6,"NAN",421.7,0,0,507.5,12.791,568.94,8.44,9.2,87.09,0.04,0.09,-0.65,8.35,6.34
"2026-05-11 06:19:00",372906,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.58,12.33,12.2,11.82,11,10.37,9.99,9.87,9.61,9.68,9.3,9.49,7.5,61.35,4.584,81.4,"NAN",420.1,0,0,505.5,12.791,568.94,8.44,9.2,87.09,0.04,0.09,-0.65,8.35,6.34
"2026-05-11 06:20:00",372907,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.58,12.33,12.2,11.82,10.94,10.25,9.93,9.8,9.61,9.61,9.3,9.49,7.45,61.6,4.751,70.9,"NAN",415.2,0,0,499.3,12.779,569.47,8.44,9.21,87.11,0.05,0.09,-0.63,8.35,6.34
"2026-05-11 06:21:00",372908,35051,8,12.64,12.64,12.58,12.64,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.26,11.88,11,10.31,9.99,9.8,9.61,9.61,9.3,9.49,7.45,63.9,6.585,83,"NAN",423.3,0,0,509.5,12.779,569.47,8.44,9.21,87.11,0.05,0.09,-0.63,8.35,6.34
"2026-05-11 06:22:00",372909,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.7,12.39,12.26,11.88,11.13,10.31,9.99,9.87,9.55,9.61,9.3,9.49,7.4,62.25,4.584,92.1,"NAN",414.2,0,0,498,12.779,569.47,8.44,9.21,87.11,0.05,0.09,-0.63,8.35,6.34
"2026-05-11 06:23:00",372910,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.7,12.39,12.26,11.95,11.25,10.37,10.06,9.87,9.61,9.68,9.3,9.49,7.4,63.35,5.084,62.8,"NAN",413.6,0,0,497.3,12.767,569.21,8.44,9.21,87.12,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 06:24:00",372911,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.7,12.39,12.26,11.95,11.32,10.5,10.06,9.87,9.61,9.68,9.3,9.49,7.45,64.45,4.251,91.4,"NAN",420.6,0,0,506.1,12.767,569.21,8.44,9.21,87.12,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 06:25:00",372912,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.58,12.58,12.7,12.33,12.26,11.76,11.13,10.5,10.12,9.87,9.61,9.68,9.3,9.49,7.55,65.45,3.917,65.7,"NAN",423.3,0,0,509.6,12.767,569.21,8.44,9.21,87.12,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 06:26:00",372913,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.64,12.33,12.26,11.63,10.94,10.43,10.12,9.87,9.61,9.68,9.24,9.49,7.4,63.75,3.751,75.4,"NAN",422.8,0,0,508.9,12.772,569.19,8.44,9.21,87.07,0.06,0.09,-0.66,8.35,6.34
"2026-05-11 06:27:00",372914,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.26,11.63,10.88,10.43,10.12,9.87,9.55,9.68,9.3,9.49,7.4,64.35,3.417,92.7,"NAN",426.5,0,0,513.6,12.772,569.19,8.44,9.21,87.07,0.06,0.09,-0.66,8.35,6.34
"2026-05-11 06:28:00",372915,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.64,12.39,12.26,11.7,10.94,10.43,10.12,9.87,9.61,9.68,9.3,9.49,7.4,64.75,3.751,69.8,"NAN",425.5,0,0,512.3,12.772,569.19,8.44,9.21,87.07,0.06,0.09,-0.66,8.35,6.34
"2026-05-11 06:29:00",372916,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.2,11.7,10.94,10.5,10.12,9.87,9.61,9.68,9.3,9.49,7.4,64.35,4.251,97.4,"NAN",422.2,0,0,508.2,12.772,568.99,8.44,9.2,87.04,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 06:30:00",372917,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.14,11.76,10.94,10.56,10.12,9.93,9.61,9.74,9.3,9.49,7.35,63.65,3.751,77.7,"NAN",438.4,0,0,528.6,12.772,568.99,8.44,9.2,87.04,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 06:31:00",372918,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.14,11.82,10.94,10.62,10.18,9.93,9.68,9.74,9.3,9.49,7.4,64.75,3.917,76.1,"NAN",422.2,0,0,508.2,12.772,568.99,8.44,9.2,87.04,0.05,0.08,-0.65,8.35,6.34
"2026-05-11 06:32:00",372919,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.33,12.14,11.88,10.94,10.56,10.18,9.93,9.61,9.74,9.36,9.49,7.4,65.65,3.084,46.3,"NAN",421.2,0,0,506.8,12.781,569,8.44,9.2,87.01,0.06,0.08,-0.64,8.35,6.34
"2026-05-11 06:33:00",372920,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.2,11.82,10.94,10.56,10.18,9.93,9.68,9.68,9.3,9.49,7.4,64.25,4.918,70.4,"NAN",421.2,0,0,506.8,12.781,569,8.44,9.2,87.01,0.06,0.08,-0.64,8.35,6.34
"2026-05-11 06:34:00",372921,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.2,11.7,10.88,10.5,10.18,9.93,9.68,9.74,9.3,9.49,7.35,65.6,3.751,81.9,"NAN",422.8,0,0,508.9,12.781,569,8.44,9.2,87.01,0.06,0.08,-0.64,8.35,6.34
"2026-05-11 06:35:00",372922,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.64,12.33,12.2,11.63,10.81,10.43,10.12,9.93,9.68,9.74,9.36,9.55,7.3,64.65,4.418,78,"NAN",423.9,0,0,510.3,12.763,568.99,8.44,9.21,87.08,0.05,0.07,-0.68,8.35,6.34
"2026-05-11 06:36:00",372923,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.7,12.33,12.14,11.57,10.75,10.37,10.12,9.93,9.68,9.74,9.3,9.55,7.4,66.8,4.751,97.9,"NAN",423.9,0,0,510.3,12.763,568.99,8.44,9.21,87.08,0.05,0.07,-0.68,8.35,6.34
"2026-05-11 06:37:00",372924,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.64,12.33,12.14,11.57,10.75,10.37,10.12,9.93,9.61,9.68,9.3,9.55,7.25,63.8,4.418,72.6,"NAN",423.9,0,0,510.3,12.763,568.99,8.44,9.21,87.08,0.05,0.07,-0.68,8.35,6.34
"2026-05-11 06:38:00",372925,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.64,12.33,12.14,11.51,10.69,10.37,10.12,9.93,9.61,9.68,9.3,9.49,7.15,64.05,4.584,72,"NAN",415.8,0,0,500.1,12.773,569.34,8.44,9.2,87.05,0.04,0.09,-0.66,8.35,6.34
"2026-05-11 06:39:00",372926,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.52,12.58,12.33,12.2,11.7,10.75,10.37,10.12,9.93,9.61,9.68,9.3,9.55,7.15,63.35,3.751,78.6,"NAN",419.6,0,0,504.9,12.773,569.34,8.44,9.2,87.05,0.04,0.09,-0.66,8.35,6.34
"2026-05-11 06:40:00",372927,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.58,12.39,12.26,11.95,10.88,10.43,10.18,9.93,9.61,9.61,9.3,9.49,7.2,66.15,3.251,74.5,"NAN",421.7,0,0,507.6,12.773,569.34,8.44,9.2,87.05,0.04,0.09,-0.66,8.35,6.34
"2026-05-11 06:41:00",372928,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.64,12.39,12.33,12.01,11.13,10.43,10.12,9.93,9.61,9.68,9.3,9.49,7.25,67.2,3.584,69.1,"NAN",422.8,0,0,508.9,12.782,569.17,8.44,9.2,87.07,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 06:42:00",372929,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.7,12.64,12.58,12.64,12.39,12.26,11.88,10.94,10.43,10.12,9.93,9.61,9.68,9.3,9.49,7.25,65.2,3.584,64.1,"NAN",420.7,0,0,506.2,12.782,569.17,8.44,9.2,87.07,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 06:43:00",372930,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.26,12.07,11.63,10.69,10.37,10.12,9.93,9.55,9.68,9.3,9.49,7.2,65,3.584,60.4,"NAN",418,0,0,502.8,12.782,569.17,8.44,9.2,87.07,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 06:44:00",372931,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.58,12.2,11.95,11.44,10.56,10.37,10.12,9.99,9.61,9.68,9.3,9.49,7.2,66.25,3.751,68.7,"NAN",419.6,0,0,504.9,12.775,569.13,8.44,9.2,87.01,0.04,0.07,-0.63,8.35,6.34
"2026-05-11 06:45:00",372932,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.26,12.01,11.51,10.62,10.37,10.18,9.99,9.61,9.68,9.3,9.49,7.25,67.65,3.751,51.3,"NAN",421.7,0,0,507.6,12.775,569.13,8.44,9.2,87.01,0.04,0.07,-0.63,8.35,6.34
"2026-05-11 06:46:00",372933,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.14,11.76,10.81,10.5,10.25,9.99,9.61,9.68,9.3,9.49,7.1,65,3.751,74.5,"NAN",419.6,0,0,504.9,12.775,569.13,8.44,9.2,87.01,0.04,0.07,-0.63,8.35,6.34
"2026-05-11 06:47:00",372934,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.64,12.58,12.64,12.45,12.2,11.88,10.94,10.5,10.25,10.06,9.68,9.74,9.3,9.49,7.15,65.85,4.418,58.9,"NAN",419.1,0,0,504.2,12.759,569.07,8.44,9.2,87,0.05,0.09,-0.62,8.36,6.34
"2026-05-11 06:48:00",372935,35051,8,12.58,12.64,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.64,12.58,12.58,12.33,12.14,11.76,10.94,10.5,10.31,10.06,9.74,9.74,9.3,9.49,7,64.2,3.417,65.2,"NAN",419.6,0,0,504.8,12.759,569.07,8.44,9.2,87,0.05,0.09,-0.62,8.36,6.34
"2026-05-11 06:49:00",372936,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.58,12.2,11.95,11.57,10.75,10.5,10.31,10.06,9.74,9.74,9.3,9.55,7,65.9,4.918,64.7,"NAN",423.3,0,0,509.6,12.759,569.07,8.44,9.2,87,0.05,0.09,-0.62,8.36,6.34
"2026-05-11 06:50:00",372937,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.45,12.45,12.2,11.82,11.51,10.75,10.5,10.25,10.06,9.74,9.74,9.3,9.55,7,65.6,3.417,53.3,"NAN",423.3,0,0,509.6,12.762,569.1,8.44,9.2,87,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 06:51:00",372938,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.45,12.2,11.95,11.57,10.75,10.43,10.31,10.06,9.68,9.74,9.3,9.49,7.05,67.5,3.917,48.7,"NAN",419.6,0,0,504.9,12.762,569.1,8.44,9.2,87,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 06:52:00",372939,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.52,12.26,12.01,11.57,10.75,10.43,10.25,9.99,9.61,9.74,9.3,9.49,7.05,67.15,4.084,55.4,"NAN",419.6,0,0,504.9,12.762,569.1,8.44,9.2,87,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 06:53:00",372940,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.52,12.33,12.14,11.51,10.75,10.43,10.25,10.06,9.68,9.74,9.3,9.49,7,66.3,3.917,63.3,"NAN",414.2,0,0,498.1,12.768,568.91,8.44,9.2,86.99,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 06:54:00",372941,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.58,12.39,12.26,11.57,10.75,10.37,10.25,10.06,9.68,9.74,9.3,9.49,6.85,64.55,4.418,78.5,"NAN",418,0,0,502.8,12.768,568.91,8.44,9.2,86.99,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 06:55:00",372942,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.33,11.63,10.69,10.37,10.25,10.06,9.68,9.68,9.3,9.49,7,68.3,2.751,57.1,"NAN",418,0,0,502.8,12.768,568.91,8.44,9.2,86.99,0.05,0.08,-0.64,8.36,6.34
"2026-05-11 06:56:00",372943,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.26,11.63,10.62,10.37,10.25,10.06,9.61,9.68,9.3,9.49,6.95,66.6,4.584,69.4,"NAN",419.6,0,0,504.9,12.775,569.13,8.44,9.2,86.99,0.05,0.08,-0.66,8.35,6.34
"2026-05-11 06:57:00",372944,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.14,11.57,10.56,10.37,10.25,10.06,9.68,9.74,9.3,9.49,6.85,64.9,4.418,53.9,"NAN",418,0,0,502.9,12.775,569.13,8.44,9.2,86.99,0.05,0.08,-0.66,8.35,6.34
"2026-05-11 06:58:00",372945,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.58,12.26,12.01,11.51,10.56,10.37,10.18,9.99,9.68,9.74,9.3,9.49,6.85,66.1,5.084,54.4,"NAN",419.6,0,0,504.9,12.775,569.13,8.44,9.2,86.99,0.05,0.08,-0.66,8.35,6.34
"2026-05-11 06:59:00",372946,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.52,12.2,11.95,11.51,10.81,10.5,10.25,10.06,9.74,9.74,9.3,9.49,6.85,66.2,4.584,54.4,"NAN",417.5,0,0,502.2,12.767,568.94,8.44,9.2,86.96,0.05,0.09,-0.67,8.35,6.34
"2026-05-11 07:00:00",372947,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.52,12.58,12.26,12.07,11.82,11.25,10.56,10.25,10.12,9.8,9.74,9.3,9.49,6.8,65.4,3.584,61.6,"NAN",418,0,0,502.9,12.767,568.94,8.44,9.2,86.96,0.05,0.09,-0.67,8.35,6.34
"2026-05-11 07:01:00",372948,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.58,12.26,12.14,11.76,11.44,10.62,10.25,10.12,9.8,9.74,9.3,9.49,6.85,67.4,4.584,58.9,"NAN",419.6,0,0,504.9,12.767,568.94,8.44,9.2,86.96,0.05,0.09,-0.67,8.35,6.34
"2026-05-11 07:02:00",372949,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.58,12.26,12.2,11.82,11.44,10.56,10.25,10.12,9.74,9.68,9.3,9.49,6.85,66.6,4.584,63.6,"NAN",418.5,0,0,503.5,12.765,569.25,8.44,9.2,86.96,0.05,0.09,-0.66,8.35,6.34
"2026-05-11 07:03:00",372950,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.26,11.82,11.32,10.5,10.18,10.06,9.74,9.68,9.24,9.49,6.8,66.3,4.918,70.6,"NAN",419.1,0,0,504.2,12.765,569.25,8.44,9.2,86.96,0.05,0.09,-0.66,8.35,6.34
"2026-05-11 07:04:00",372951,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.2,11.7,11,10.43,10.25,10.06,9.74,9.68,9.3,9.49,6.8,67,4.584,69.9,"NAN",425,0,0,511.7,12.765,569.25,8.44,9.2,86.96,0.05,0.09,-0.66,8.35,6.34
"2026-05-11 07:05:00",372952,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.33,12.14,11.57,10.81,10.43,10.18,10.06,9.68,9.68,9.24,9.49,6.8,66.95,4.084,74.5,"NAN",425.5,0,0,512.4,12.746,569.29,8.44,9.2,86.99,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 07:06:00",372953,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.58,12.64,12.64,12.52,12.64,12.33,12.2,11.51,10.69,10.37,10.18,10.06,9.68,9.68,9.24,9.49,6.8,67.6,3.917,51.1,"NAN",421.8,0,0,507.6,12.746,569.29,8.44,9.2,86.99,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 07:07:00",372954,35051,8,12.58,12.58,12.58,12.52,12.58,12.64,12.58,12.58,12.64,12.64,12.58,12.58,12.33,12.14,11.44,10.69,10.37,10.18,9.99,9.74,9.68,9.24,9.43,6.8,68.4,4.918,58,"NAN",421.8,0,0,507.6,12.746,569.29,8.44,9.2,86.99,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 07:08:00",372955,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.33,12.26,11.82,10.81,10.31,10.18,9.99,9.74,9.68,9.24,9.43,6.7,66.15,4.751,38.2,"NAN",421.8,0,0,507.6,12.761,569.16,8.44,9.2,86.96,0.05,0.09,-0.65,8.35,6.34
"2026-05-11 07:09:00",372956,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.26,11.88,10.88,10.31,10.18,9.99,9.74,9.61,9.24,9.43,6.7,66.05,3.417,47.3,"NAN",425,0,0,511.7,12.761,569.16,8.44,9.2,86.96,0.05,0.09,-0.65,8.35,6.34
"2026-05-11 07:10:00",372957,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.64,12.52,12.58,12.33,12.14,11.7,10.81,10.31,10.18,9.99,9.74,9.61,9.24,9.43,6.65,66.6,3.751,57.5,"NAN",421.2,0,0,507,12.761,569.16,8.44,9.2,86.96,0.05,0.09,-0.65,8.35,6.34
"2026-05-11 07:11:00",372958,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.58,12.26,12.07,11.63,10.75,10.31,10.18,9.99,9.74,9.61,9.24,9.43,6.75,67.1,3.584,57.8,"NAN",423.4,0,0,509.7,12.753,569.06,8.44,9.2,86.98,0.05,0.06,-0.66,8.36,6.34
"2026-05-11 07:12:00",372959,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.58,12.52,12.58,12.33,12.07,11.57,10.75,10.31,10.18,9.99,9.74,9.61,9.24,9.49,6.75,68.3,3.917,38.6,"NAN",421.8,0,0,507.6,12.753,569.06,8.44,9.2,86.98,0.05,0.06,-0.66,8.36,6.34
"2026-05-11 07:13:00",372960,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.58,12.33,12.26,11.57,10.75,10.31,10.18,10.06,9.74,9.68,9.24,9.49,6.75,67,3.917,61.9,"NAN",419.1,0,0,504.2,12.753,569.06,8.44,9.2,86.98,0.05,0.06,-0.66,8.36,6.34
"2026-05-11 07:14:00",372961,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.58,12.64,12.39,12.39,11.95,11.13,10.37,10.18,10.06,9.74,9.61,9.24,9.43,6.75,67.2,3.917,69.9,"NAN",425,0,0,511.7,12.756,568.98,8.44,9.19,86.93,0.04,0.08,-0.64,8.35,6.34
"2026-05-11 07:15:00",372962,35051,8,12.64,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.45,12.39,12.14,11.38,10.37,10.25,10.06,9.74,9.68,9.24,9.49,6.7,68.35,5.084,61.4,"NAN",421.8,0,0,507.6,12.756,568.98,8.44,9.19,86.93,0.04,0.08,-0.64,8.35,6.34
"2026-05-11 07:16:00",372963,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.45,12.45,12.2,11.57,10.5,10.25,10.06,9.74,9.68,9.3,9.49,6.6,65.95,4.918,70,"NAN",422.9,0,0,509,12.756,568.98,8.44,9.19,86.93,0.04,0.08,-0.64,8.35,6.34
"2026-05-11 07:17:00",372964,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.58,12.64,12.58,12.58,12.64,12.45,12.45,12.14,11.51,10.5,10.25,10.06,9.74,9.68,9.24,9.49,6.7,67.85,4.418,57.2,"NAN",423.4,0,0,509.7,12.746,569.21,8.44,9.2,86.94,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 07:18:00",372965,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.58,12.64,12.64,12.58,12.64,12.45,12.39,12.07,11.13,10.37,10.18,9.99,9.74,9.68,9.24,9.49,6.65,68.05,3.251,49.9,"NAN",423.4,0,0,509.7,12.746,569.21,8.44,9.2,86.94,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 07:19:00",372966,35051,8,12.58,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.33,11.88,10.88,10.31,10.18,9.99,9.74,9.61,9.24,9.49,6.75,69.05,4.751,65.9,"NAN",418.6,0,0,503.6,12.746,569.21,8.44,9.2,86.94,0.05,0.09,-0.65,8.36,6.34
"2026-05-11 07:20:00",372967,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.26,11.57,10.62,10.31,10.12,9.93,9.8,9.61,9.24,9.49,6.6,66.75,3.751,26.3,"NAN",423.4,0,0,509.7,12.756,569.13,8.44,9.19,86.92,0.05,0.09,-0.66,8.36,6.34
"2026-05-11 07:21:00",372968,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.2,11.57,10.62,10.31,10.12,9.93,9.74,9.61,9.24,9.49,6.5,65.8,3.084,38,"NAN",427.2,0,0,514.4,12.756,569.13,8.44,9.19,86.92,0.05,0.09,-0.66,8.36,6.34
"2026-05-11 07:22:00",372969,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.64,12.64,12.64,12.58,12.7,12.39,12.33,11.88,10.75,10.31,10.12,9.93,9.74,9.61,9.24,9.49,6.7,70.5,2.917,48.6,"NAN",425,0,0,511.7,12.756,569.13,8.44,9.19,86.92,0.05,0.09,-0.66,8.36,6.34
"2026-05-11 07:23:00",372970,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.52,12.64,12.64,12.64,12.58,12.64,12.39,12.33,12.01,10.94,10.43,10.18,9.99,9.74,9.61,9.24,9.49,6.75,70.3,3.751,35.5,"NAN",418.6,0,0,503.6,12.752,568.87,8.44,9.2,86.94,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:24:00",372971,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.26,11.82,11,10.5,10.18,10.06,9.8,9.74,9.24,9.49,6.7,71.55,3.917,32.3,"NAN",429.3,0,0,517.2,12.752,568.87,8.44,9.2,86.94,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:25:00",372972,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.64,12.64,12.64,12.58,12.64,12.39,12.2,11.7,11.19,10.56,10.25,10.06,9.8,9.87,9.3,9.49,6.55,66.9,3.917,49.1,"NAN",426.6,0,0,513.8,12.752,568.87,8.44,9.2,86.94,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:26:00",372973,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.26,11.76,11.19,10.62,10.25,10.06,9.8,9.87,9.36,9.49,6.5,69.25,3.751,35,"NAN",425.6,0,0,512.4,12.738,569.51,8.44,9.2,86.96,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 07:27:00",372974,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.58,12.58,12.64,12.39,12.26,11.76,11.19,10.62,10.25,10.06,9.8,9.93,9.3,9.49,6.55,70.7,4.418,24,"NAN",424.5,0,0,511,12.738,569.51,8.44,9.2,86.96,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 07:28:00",372975,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.58,12.52,12.64,12.39,12.2,11.57,11.07,10.62,10.25,10.12,9.8,9.93,9.3,9.49,6.4,69.5,5.251,39.8,"NAN",423.4,0,0,509.7,12.738,569.51,8.44,9.2,86.96,0.05,0.08,-0.65,8.36,6.34
"2026-05-11 07:29:00",372976,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.52,12.64,12.39,12.2,11.51,11.07,10.62,10.25,10.12,9.8,9.93,9.3,9.49,6.25,67.2,3.917,51.3,"NAN",420.2,0,0,505.6,12.755,569.23,8.44,9.19,86.93,0.06,0.09,-0.65,8.36,6.34
"2026-05-11 07:30:00",372977,35051,8,12.58,12.64,12.58,12.58,12.52,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.45,12.2,11.57,11.19,10.62,10.25,10.12,9.8,9.93,9.3,9.49,6.1,68.05,3.917,37.7,"NAN",421.8,0,0,507.6,12.755,569.23,8.44,9.19,86.93,0.06,0.09,-0.65,8.36,6.34
"2026-05-11 07:31:00",372978,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.26,11.63,11.32,10.75,10.37,10.12,9.87,9.99,9.36,9.49,6.2,70.45,4.918,35.1,"NAN",423.9,0,0,510.4,12.755,569.23,8.44,9.19,86.93,0.06,0.09,-0.65,8.36,6.34
"2026-05-11 07:32:00",372979,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.64,12.58,12.64,12.39,12.26,11.76,11.38,10.81,10.44,10.18,9.87,9.99,9.43,9.49,6.1,69.35,4.084,35.7,"NAN",422.9,0,0,509,12.754,569.17,8.44,9.19,86.88,0.05,0.09,-0.66,8.35,6.34
"2026-05-11 07:33:00",372980,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.64,12.64,12.58,12.52,12.64,12.33,12.14,11.63,11.19,10.69,10.37,10.12,9.87,9.93,9.43,9.49,6.05,69.5,5.418,29.8,"NAN",419.6,0,0,504.9,12.754,569.17,8.44,9.19,86.88,0.05,0.09,-0.66,8.35,6.34
"2026-05-11 07:34:00",372981,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.58,12.58,12.58,12.26,12.01,11.44,10.94,10.56,10.31,10.12,9.8,9.93,9.36,9.49,6.1,71.55,3.584,53.5,"NAN",418,0,0,502.9,12.754,569.17,8.44,9.19,86.88,0.05,0.09,-0.66,8.35,6.34
"2026-05-11 07:35:00",372982,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.64,12.64,12.58,12.52,12.58,12.26,12.01,11.38,10.81,10.56,10.25,10.06,9.87,9.93,9.36,9.49,6.1,71.35,4.084,41,"NAN",419.1,0,0,504.2,12.737,569.14,8.44,9.2,86.9,0.06,0.09,-0.61,8.36,6.35
"2026-05-11 07:36:00",372983,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.64,12.58,12.52,12.58,12.33,12.07,11.51,10.88,10.62,10.25,10.12,9.8,9.93,9.36,9.49,6.1,72,3.251,41.8,"NAN",420.2,0,0,505.6,12.737,569.14,8.44,9.2,86.9,0.06,0.09,-0.61,8.36,6.35
"2026-05-11 07:37:00",372984,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.33,12.2,11.57,10.94,10.69,10.37,10.12,9.87,9.99,9.43,9.49,6,70.55,4.418,48.6,"NAN",426.6,0,0,513.8,12.737,569.14,8.44,9.2,86.9,0.06,0.09,-0.61,8.36,6.35
"2026-05-11 07:38:00",372985,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.58,12.58,12.64,12.58,12.52,12.58,12.33,12.14,11.7,11.13,10.69,10.31,10.12,9.87,9.99,9.49,9.49,5.95,70.65,4.084,54.5,"NAN",430.4,0,0,518.5,12.74,569.1,8.44,9.19,86.85,0.05,0.08,-0.66,8.36,6.35
"2026-05-11 07:39:00",372986,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.58,12.58,12.64,12.58,12.52,12.58,12.33,12.14,11.82,11.25,10.69,10.31,10.12,9.87,9.99,9.49,9.49,6.15,74.15,3.584,53.1,"NAN",427.2,0,0,514.4,12.74,569.1,8.44,9.19,86.85,0.05,0.08,-0.66,8.36,6.35
"2026-05-11 07:40:00",372987,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.39,12.26,11.88,11.25,10.75,10.31,10.12,9.87,9.99,9.55,9.49,6.05,71.8,3.584,37.9,14.11,423.4,0,0,509.7,12.74,569.1,8.44,9.19,86.85,0.05,0.08,-0.66,8.36,6.35
"2026-05-11 07:41:00",372988,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.58,12.58,12.64,12.58,12.52,12.58,12.39,12.26,11.82,11.25,10.75,10.37,10.12,9.87,9.99,9.55,9.49,6.1,72.9,3.751,47.7,18.99,421.8,0,0,507.6,12.739,568.97,8.44,9.19,86.83,0.05,0.09,-0.64,8.36,6.34
"2026-05-11 07:42:00",372989,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.33,12.14,11.57,11.07,10.75,10.31,10.12,9.93,9.99,9.55,9.55,6.05,72.25,3.917,39.9,7.67,423.4,0,0,509.7,12.739,568.97,8.44,9.19,86.83,0.05,0.09,-0.64,8.36,6.34
"2026-05-11 07:43:00",372990,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.33,12.07,11.51,11.07,10.81,10.31,10.12,9.93,9.99,9.55,9.55,5.95,70.65,3.917,48.1,4.031,419.1,0,0,504.2,12.739,568.97,8.44,9.19,86.83,0.05,0.09,-0.64,8.36,6.34
"2026-05-11 07:44:00",372991,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.33,12.07,11.63,11.13,10.81,10.37,10.12,9.93,9.99,9.61,9.55,5.9,70.6,4.418,48.3,7.518,419.6,0,0,504.9,12.728,569.02,8.44,9.19,86.83,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:45:00",372992,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.58,12.58,12.64,12.58,12.52,12.58,12.33,12.07,11.7,11.19,10.81,10.44,10.18,9.93,9.99,9.61,9.55,5.9,70.7,3.417,35.2,35.34,416.4,0,0,500.8,12.728,569.02,8.44,9.19,86.83,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:46:00",372993,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.33,12.14,11.7,11.25,10.81,10.37,10.18,9.93,9.99,9.61,9.55,5.9,70.85,3.751,42.8,"NAN",417,0,0,501.5,12.728,569.02,8.44,9.19,86.83,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:47:00",372994,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.2,11.82,11.25,10.81,10.44,10.18,9.93,9.99,9.61,9.49,5.85,72.1,3.917,39.5,"NAN",418,0,0,502.9,12.723,569.08,8.44,9.19,86.84,0.05,0.1,-0.65,8.37,6.34
"2026-05-11 07:48:00",372995,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.33,11.82,11.25,10.81,10.44,10.18,9.93,9.99,9.55,9.49,5.85,71.55,2.751,63.5,"NAN",414.8,0,0,498.8,12.723,569.08,8.44,9.19,86.84,0.05,0.1,-0.65,8.37,6.34
"2026-05-11 07:49:00",372996,35051,8,12.58,12.58,12.58,12.52,12.52,12.64,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.2,11.63,11.13,10.81,10.37,10.18,9.87,9.99,9.55,9.49,5.75,70.7,3.751,44.7,"NAN",419.6,0,0,504.9,12.723,569.08,8.44,9.19,86.84,0.05,0.1,-0.65,8.37,6.34
"2026-05-11 07:50:00",372997,35051,8,12.58,12.58,12.52,12.52,12.58,12.58,12.58,12.64,12.64,12.58,12.52,12.58,12.39,11.95,11.57,10.94,10.75,10.31,10.12,9.87,9.99,9.49,9.49,5.7,71.25,4.084,40.1,"NAN",423.4,0,0,509.7,12.733,569.14,8.44,9.19,86.83,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:51:00",372998,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.33,11.89,11.44,10.88,10.62,10.25,10.12,9.87,9.93,9.43,9.43,5.7,71.4,3.917,60.2,"NAN",420.2,0,0,505.6,12.733,569.14,8.44,9.19,86.83,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:52:00",372999,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.07,11.51,10.88,10.62,10.25,10.12,9.87,9.93,9.43,9.43,5.7,71.65,2.917,58,"NAN",422.9,0,0,509,12.733,569.14,8.44,9.19,86.83,0.05,0.08,-0.62,8.36,6.34
"2026-05-11 07:53:00",373000,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.2,11.63,10.94,10.75,10.31,10.12,9.87,9.93,9.36,9.43,5.7,71.85,3.751,61.2,"NAN",423.4,0,0,509.7,12.732,569.24,8.44,9.18,86.78,0.05,0.08,-0.66,8.36,6.34
"2026-05-11 07:54:00",373001,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.26,11.76,11.07,10.75,10.31,10.12,9.87,9.93,9.36,9.43,5.7,71.25,3.084,81.7,"NAN",425,0,0,511.7,12.732,569.24,8.44,9.18,86.78,0.05,0.08,-0.66,8.36,6.34
"2026-05-11 07:55:00",373002,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.58,12.64,12.39,12.26,11.88,11.13,10.81,10.31,10.12,9.87,9.93,9.36,9.43,5.7,71.85,3.084,60.3,"NAN",420.2,0,0,505.6,12.732,569.24,8.44,9.18,86.78,0.05,0.08,-0.66,8.36,6.34
"2026-05-11 07:56:00",373003,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.26,11.88,11.19,10.88,10.31,10.12,9.87,9.93,9.3,9.43,5.75,72.85,3.251,53.9,"NAN",421.3,0,0,507,12.731,569.05,8.44,9.18,86.78,0.06,0.07,-0.65,8.36,6.34
"2026-05-11 07:57:00",373004,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.33,11.88,11.19,10.81,10.31,10.12,9.87,9.93,9.3,9.43,5.7,71.45,2.584,44.7,"NAN",421.8,0,0,507.6,12.731,569.05,8.44,9.18,86.78,0.06,0.07,-0.65,8.36,6.34
"2026-05-11 07:58:00",373005,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.14,11.7,11.07,10.75,10.31,10.12,9.87,9.93,9.3,9.43,5.65,70.35,3.084,63.2,"NAN",420.7,0,0,506.3,12.731,569.05,8.44,9.18,86.78,0.06,0.07,-0.65,8.36,6.34
"2026-05-11 07:59:00",373006,35051,8,12.58,12.58,12.52,12.58,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.33,12.14,11.57,10.94,10.75,10.25,10.12,9.87,9.87,9.24,9.43,5.7,71.5,3.084,64.6,"NAN",425,0,0,511.7,12.691,568.94,8.44,9.2,86.82,0.05,0.08,-0.67,8.37,6.34
"2026-05-11 08:00:00",373007,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.58,12.58,12.33,12.07,11.57,11,10.75,10.25,10.12,9.87,9.8,9.3,9.43,5.75,71.9,3.251,65,"NAN",421.8,0,0,507.6,12.691,568.94,8.44,9.2,86.82,0.05,0.08,-0.67,8.37,6.34
"2026-05-11 08:01:00",373008,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.33,12.07,11.63,11.07,10.81,10.25,10.12,9.87,9.8,9.36,9.49,5.75,72.75,3.751,65.4,"NAN",421.3,0,0,507,12.691,568.94,8.44,9.2,86.82,0.05,0.08,-0.67,8.37,6.34
"2026-05-11 08:02:00",373009,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.33,12.26,11.82,11.19,10.94,10.37,10.12,9.87,9.8,9.36,9.43,5.7,71.95,3.584,52.8,"NAN",420.2,0,0,505.6,12.688,568.99,8.44,9.2,86.82,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 08:03:00",373010,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.33,11.95,11.32,11,10.44,10.18,9.87,9.8,9.36,9.43,5.6,69.8,3.917,67.4,"NAN",419.1,0,0,504.2,12.688,568.99,8.44,9.2,86.82,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 08:04:00",373011,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.39,12.33,11.95,11.32,11,10.44,10.18,9.87,9.87,9.36,9.49,5.65,72,4.084,24.3,"NAN",425.6,0,0,512.4,12.688,568.99,8.44,9.2,86.82,0.06,0.09,-0.67,8.36,6.34
"2026-05-11 08:05:00",373012,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.33,12.33,11.88,11.25,10.94,10.44,10.12,9.8,9.8,9.36,9.49,5.75,72.85,3.417,44.9,"NAN",421.8,0,0,507.6,12.71,568.93,8.44,9.19,86.78,0.05,0.08,-0.65,8.37,6.34
"2026-05-11 08:06:00",373013,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.33,12.14,11.63,11.07,10.81,10.44,10.12,9.8,9.8,9.36,9.43,5.8,72.3,3.084,42.9,"NAN",419.1,0,0,504.2,12.71,568.93,8.44,9.19,86.78,0.05,0.08,-0.65,8.37,6.34
"2026-05-11 08:07:00",373014,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.58,12.33,12.07,11.57,11,10.81,10.37,10.12,9.87,9.8,9.3,9.43,5.75,70.8,3.917,66.8,"NAN",421.8,0,0,507.6,12.71,568.93,8.44,9.19,86.78,0.05,0.08,-0.65,8.37,6.34
"2026-05-11 08:08:00",373015,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.14,11.63,11.07,10.88,10.44,10.12,9.87,9.8,9.3,9.43,5.75,72.65,4.084,47.1,"NAN",417.5,0,0,502.2,12.714,569.09,8.44,9.19,86.78,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 08:09:00",373016,35051,8,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.39,12.26,11.76,11.13,10.94,10.44,10.12,9.87,9.74,9.36,9.43,5.6,69.7,2.751,50.7,"NAN",423.4,0,0,509.7,12.714,569.09,8.44,9.19,86.78,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 08:10:00",373017,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.64,12.58,12.52,12.64,12.39,12.33,11.76,11.19,11,10.56,10.18,9.87,9.8,9.36,9.43,5.65,72.65,3.084,39.6,"NAN",423.4,0,0,509.7,12.714,569.09,8.44,9.19,86.78,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 08:11:00",373018,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.52,12.58,12.39,12.2,11.7,11.19,11,10.62,10.18,9.87,9.8,9.36,9.49,5.7,73.85,4.251,41,"NAN",421.8,0,0,507.6,12.696,569.16,8.44,9.19,86.77,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 08:12:00",373019,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.14,11.63,11.19,11,10.56,10.18,9.8,9.8,9.36,9.43,5.65,72.05,3.084,47.7,"NAN",425.6,0,0,512.4,12.696,569.16,8.44,9.19,86.77,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 08:13:00",373020,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.14,11.63,11.19,11,10.56,10.18,9.8,9.74,9.36,9.43,5.5,70.35,3.584,38,"NAN",423.4,0,0,509.7,12.696,569.16,8.44,9.19,86.77,0.05,0.08,-0.67,8.36,6.34
"2026-05-11 08:14:00",373021,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.2,11.7,11.25,11.07,10.56,10.18,9.8,9.8,9.3,9.43,5.6,71.75,4.251,43.2,"NAN",423.4,0,0,509.7,12.7,568.9,8.44,9.19,86.77,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 08:15:00",373022,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.14,11.76,11.38,11.07,10.62,10.18,9.87,9.74,9.3,9.36,5.45,70.3,3.084,31.7,"NAN",423.4,0,0,509.7,12.7,568.9,8.44,9.19,86.77,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 08:16:00",373023,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.52,12.64,12.39,12.2,11.88,11.44,11.07,10.62,10.18,9.8,9.74,9.24,9.36,5.5,71.95,4.084,46.9,"NAN",421.8,0,0,507.6,12.7,568.9,8.44,9.19,86.77,0.05,0.08,-0.68,8.36,6.34
"2026-05-11 08:17:00",373024,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.26,11.82,11.38,11.07,10.56,10.12,9.8,9.68,9.24,9.3,5.45,71,4.418,42.7,"NAN",421.3,0,0,507,12.699,568.99,8.44,9.19,86.78,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 08:18:00",373025,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.2,11.7,11.25,11.07,10.5,10.12,9.74,9.68,9.17,9.3,5.5,71.85,3.917,44.8,"NAN",421.8,0,0,507.6,12.699,568.99,8.44,9.19,86.78,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 08:19:00",373026,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.58,12.52,12.58,12.33,12.14,11.63,11.13,11,10.44,10.12,9.74,9.61,9.17,9.3,5.45,70.4,2.917,53.1,"NAN",421.3,0,0,507,12.699,568.99,8.44,9.19,86.78,0.06,0.08,-0.66,8.37,6.34
"2026-05-11 08:20:00",373027,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.52,12.58,12.58,12.58,12.52,12.58,12.33,12.07,11.63,11.13,11.07,10.5,10.06,9.8,9.61,9.24,9.3,5.55,72.65,3.084,43.6,"NAN",423.4,0,0,509.7,12.687,569.14,8.44,9.2,86.8,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 08:21:00",373028,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.33,12.14,11.63,11.19,11.07,10.56,10.12,9.8,9.61,9.17,9.3,5.5,72.05,3.084,51.5,35.52,422.9,0,0,509,12.687,569.14,8.44,9.2,86.8,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 08:22:00",373029,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.26,11.76,11.32,11.13,10.69,10.18,9.8,9.68,9.24,9.3,5.45,71.3,3.751,47.9,"NAN",427.2,0,0,514.4,12.687,569.14,8.44,9.2,86.8,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 08:23:00",373030,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.14,11.7,11.32,11.13,10.69,10.18,9.8,9.68,9.24,9.3,5.35,70.95,3.417,42.9,"NAN",423.9,0,0,510.4,12.687,569.12,8.44,9.19,86.74,0.06,0.09,-0.66,8.37,6.34
"2026-05-11 08:24:00",373031,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.52,12.58,12.33,12.01,11.63,11.32,11.13,10.69,10.18,9.8,9.61,9.17,9.3,5.4,71.65,4.418,36.2,"NAN",428.8,0,0,516.5,12.687,569.12,8.44,9.19,86.74,0.06,0.09,-0.66,8.37,6.34
"2026-05-11 08:25:00",373032,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.26,12.01,11.63,11.32,11.13,10.75,10.18,9.8,9.61,9.17,9.3,5.4,70.15,3.251,53.8,"NAN",426.6,0,0,513.8,12.687,569.12,8.44,9.19,86.74,0.06,0.09,-0.66,8.37,6.34
"2026-05-11 08:26:00",373033,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.26,12.01,11.76,11.38,11.19,10.81,10.18,9.8,9.68,9.17,9.3,5.4,71.05,3.917,59.9,"NAN",430.4,0,0,518.5,12.669,569.37,8.44,9.2,86.79,0.04,0.08,-0.68,8.36,6.34
"2026-05-11 08:27:00",373034,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.26,12.07,11.82,11.38,11.19,10.75,10.18,9.8,9.68,9.17,9.3,5.3,71.55,3.751,54.7,"NAN",434.7,0,0,524,12.669,569.37,8.44,9.2,86.79,0.04,0.08,-0.68,8.36,6.34
"2026-05-11 08:28:00",373035,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.33,12.2,11.82,11.44,11.19,10.75,10.18,9.8,9.68,9.24,9.3,5.3,70.45,3.751,54.1,"NAN",425.6,0,0,512.4,12.669,569.37,8.44,9.2,86.79,0.04,0.08,-0.68,8.36,6.34
"2026-05-11 08:29:00",373036,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.39,12.26,11.88,11.38,11.19,10.69,10.18,9.8,9.61,9.17,9.3,5.35,72.9,3.417,39.6,"NAN",425,0,0,511.7,12.66,569.36,8.44,9.21,86.85,0.05,0.08,-0.68,8.37,6.35
"2026-05-11 08:30:00",373037,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.52,12.58,12.45,12.2,11.88,11.25,11.19,10.69,10.12,9.74,9.61,9.17,9.3,5.3,72.6,4.084,49.2,"NAN",420.7,0,0,506.3,12.66,569.36,8.44,9.21,86.85,0.05,0.08,-0.68,8.37,6.35
"2026-05-11 08:31:00",373038,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.45,12.14,11.76,11.19,11.19,10.56,10.06,9.68,9.55,9.11,9.24,5.3,71.95,3.251,41.6,"NAN",419.6,0,0,504.9,12.66,569.36,8.44,9.21,86.85,0.05,0.08,-0.68,8.37,6.35
"2026-05-11 08:32:00",373039,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.14,11.7,11.13,11.13,10.5,9.99,9.61,9.55,9.11,9.24,5.3,72.35,2.917,41.6,"NAN",421.3,0,0,507,12.687,569.2,8.44,9.19,86.78,0.04,0.08,-0.68,8.37,6.34
"2026-05-11 08:33:00",373040,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.52,12.58,12.39,12.14,11.57,11.13,11.13,10.37,9.99,9.61,9.55,9.05,9.24,5.25,71.55,2.584,58.2,"NAN",421.8,0,0,507.6,12.687,569.2,8.44,9.19,86.78,0.04,0.08,-0.68,8.37,6.34
"2026-05-11 08:34:00",373041,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.45,12.33,11.63,11.19,11.13,10.44,9.99,9.61,9.55,9.05,9.24,5.3,73.35,2.584,62.4,"NAN",421.8,0,0,507.6,12.687,569.2,8.44,9.19,86.78,0.04,0.08,-0.68,8.37,6.34
"2026-05-11 08:35:00",373042,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.45,12.39,11.76,11.19,11.19,10.44,9.99,9.61,9.49,8.98,9.24,5.35,72.65,2.584,66.6,"NAN",420.7,0,0,506.3,12.693,569.13,8.44,9.19,86.76,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 08:36:00",373043,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.52,12.58,12.45,12.45,11.88,11.19,11.25,10.5,9.99,9.61,9.55,8.92,9.24,5.3,71.55,2.417,65.3,"NAN",418,0,0,502.9,12.693,569.13,8.44,9.19,86.76,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 08:37:00",373044,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.64,12.45,12.45,11.95,11.25,11.25,10.5,9.99,9.61,9.49,8.92,9.17,5.3,71.45,3.084,38.6,"NAN",419.6,0,0,504.9,12.693,569.13,8.44,9.19,86.76,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 08:38:00",373045,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.58,12.52,12.58,12.45,12.39,11.82,11.19,11.25,10.44,9.99,9.55,9.49,8.92,9.17,5.3,70.5,2.751,57.3,"NAN",416.4,0,0,500.8,12.685,568.91,8.44,9.19,86.74,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 08:39:00",373046,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.58,12.52,12.64,12.45,12.39,11.63,11.19,11,10.31,9.93,9.49,9.49,8.92,9.17,5.35,72.4,3.084,57.3,"NAN",421.8,0,0,507.6,12.685,568.91,8.44,9.19,86.74,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 08:40:00",373047,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.58,12.58,12.58,12.52,12.58,12.39,12.2,11.57,11.19,10.81,10.18,9.93,9.49,9.49,8.92,9.24,5.3,72.1,2.751,71.7,"NAN",419.1,0,0,504.2,12.685,568.91,8.44,9.19,86.74,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 08:41:00",373048,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.58,12.52,12.58,12.39,12.2,11.51,11.25,10.81,10.18,9.93,9.49,9.49,8.92,9.17,5.45,73,3.084,57.9,"NAN",421.8,0,0,507.6,12.7,569.11,8.44,9.19,86.73,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 08:42:00",373049,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.33,11.7,11.25,11,10.31,9.93,9.55,9.49,8.92,9.17,5.4,73.35,2.917,70.1,"NAN",425,0,0,511.7,12.7,569.11,8.44,9.19,86.73,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 08:43:00",373050,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,11.82,11.25,11.13,10.37,9.93,9.61,9.49,8.92,9.17,5.25,70.35,3.584,82.5,"NAN",420.7,0,0,506.3,12.7,569.11,8.44,9.19,86.73,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 08:44:00",373051,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,11.76,11.25,11.19,10.5,9.99,9.61,9.49,8.98,9.24,5.2,69.6,2.751,41.1,"NAN",423.4,0,0,509.7,12.692,569.08,8.44,9.18,86.66,0.06,0.08,-0.67,8.38,6.34
"2026-05-11 08:45:00",373052,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.26,11.63,11.25,11.25,10.56,10.06,9.68,9.49,8.98,9.17,5.2,70.9,3.084,45.3,"NAN",422.9,0,0,509,12.692,569.08,8.44,9.18,86.66,0.06,0.08,-0.67,8.38,6.34
"2026-05-11 08:46:00",373053,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.33,12.07,11.63,11.25,11.32,10.69,10.12,9.74,9.55,9.05,9.24,5.3,73.7,2.417,65.1,"NAN",430.4,0,0,518.5,12.692,569.08,8.44,9.18,86.66,0.06,0.08,-0.67,8.38,6.34
"2026-05-11 08:47:00",373054,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.52,12.39,12.01,11.57,11.25,11.32,10.75,10.18,9.8,9.61,9.11,9.24,5.4,73.25,2.917,78,"NAN",424.5,0,0,511,12.68,569.32,8.44,9.19,86.72,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 08:48:00",373055,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.33,12.07,11.57,11.25,11.32,10.81,10.25,9.8,9.61,9.17,9.24,5.4,71.4,2.917,51.9,"NAN",424.5,0,0,511,12.68,569.32,8.44,9.19,86.72,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 08:49:00",373056,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.45,12.52,12.33,12.01,11.57,11.25,11.38,10.75,10.18,9.8,9.61,9.24,9.24,5.35,70.1,3.251,57.9,"NAN",425,0,0,511.7,12.68,569.32,8.44,9.19,86.72,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 08:50:00",373057,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.52,12.52,12.2,11.95,11.57,11.25,11.32,10.75,10.18,9.8,9.61,9.24,9.24,5.2,68.45,2.584,51.1,"NAN",424.5,0,0,511,12.685,568.94,8.44,9.18,86.69,0.04,0.08,-0.67,8.38,6.34
"2026-05-11 08:51:00",373058,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.07,11.89,11.51,11.32,11.32,10.81,10.18,9.74,9.61,9.24,9.24,5.3,71.55,2.917,50.9,"NAN",427.2,0,0,514.4,12.685,568.94,8.44,9.18,86.69,0.04,0.08,-0.67,8.38,6.34
"2026-05-11 08:52:00",373059,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.07,12.01,11.57,11.32,11.32,10.81,10.18,9.8,9.68,9.24,9.24,5.3,71,2.584,66.1,"NAN",425.6,0,0,512.4,12.685,568.94,8.44,9.18,86.69,0.04,0.08,-0.67,8.38,6.34
"2026-05-11 08:53:00",373060,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.45,12.52,12.01,12.01,11.57,11.32,11.38,10.81,10.25,9.8,9.74,9.24,9.24,5.25,69.8,2.25,61,"NAN",425,0,0,511.7,12.672,569.35,8.44,9.18,86.67,0.06,0.08,-0.65,8.37,6.34
"2026-05-11 08:54:00",373061,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.45,12.52,12.07,11.95,11.57,11.32,11.38,10.81,10.25,9.8,9.68,9.24,9.24,5.2,68.95,1.917,50.2,"NAN",422.9,0,0,509,12.672,569.35,8.44,9.18,86.67,0.06,0.08,-0.65,8.37,6.34
"2026-05-11 08:55:00",373062,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.58,12.45,12.52,12.14,11.95,11.57,11.32,11.38,10.81,10.18,9.74,9.74,9.24,9.24,5.2,69.75,2.751,59.3,"NAN",422.9,0,0,509,12.672,569.35,8.44,9.18,86.67,0.06,0.08,-0.65,8.37,6.34
"2026-05-11 08:56:00",373063,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.26,11.89,11.57,11.32,11.38,10.81,10.18,9.8,9.74,9.24,9.24,5.15,69.45,2.917,50,"NAN",424.5,0,0,511,12.685,569.48,8.44,9.18,86.65,0.06,0.08,-0.68,8.37,6.34
"2026-05-11 08:57:00",373064,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.52,12.52,12.58,12.52,12.45,12.58,12.33,11.89,11.51,11.32,11.38,10.69,10.12,9.74,9.68,9.24,9.24,5.2,70.1,3.084,44.2,"NAN",425,0,0,511.7,12.685,569.48,8.44,9.18,86.65,0.06,0.08,-0.68,8.37,6.34
"2026-05-11 08:58:00",373065,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.52,12.33,11.89,11.51,11.32,11.32,10.56,10.06,9.74,9.61,9.17,9.24,5.3,71.45,3.251,45.3,"NAN",426.6,0,0,513.8,12.685,569.48,8.44,9.18,86.65,0.06,0.08,-0.68,8.37,6.34
"2026-05-11 08:59:00",373066,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.52,12.58,12.39,11.95,11.44,11.32,11.25,10.44,9.99,9.68,9.55,9.11,9.24,5.25,69.25,2.917,74.8,"NAN",421.3,0,0,507,12.683,568.84,8.44,9.18,86.62,0.06,0.09,-0.66,8.37,6.35
"2026-05-11 09:00:00",373067,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.58,12.52,12.45,12.58,12.39,12.01,11.44,11.32,11.13,10.37,9.99,9.68,9.55,9.11,9.24,5.3,70.5,2.417,34.2,"NAN",425,0,0,511.7,12.683,568.84,8.44,9.18,86.62,0.06,0.09,-0.66,8.37,6.35
"2026-05-11 09:01:00",373068,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.52,12.58,12.33,12.01,11.44,11.32,11.13,10.37,9.99,9.68,9.55,9.11,9.24,5.2,68.8,3.084,61.5,"NAN",430.4,0,0,518.5,12.683,568.84,8.44,9.18,86.62,0.06,0.09,-0.66,8.37,6.35
"2026-05-11 09:02:00",373069,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.26,11.95,11.44,11.32,11.25,10.44,9.99,9.68,9.61,9.17,9.24,5.1,67.5,2.25,55.5,"NAN",429.3,0,0,517.2,12.679,569,8.44,9.18,86.62,0.05,0.09,-0.65,8.38,6.34
"2026-05-11 09:03:00",373070,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.58,12.58,12.52,12.52,12.52,12.14,11.82,11.44,11.38,11.32,10.44,10.06,9.68,9.61,9.11,9.3,5.15,68.4,4.084,56,"NAN",425,0,0,511.7,12.679,569,8.44,9.18,86.62,0.05,0.09,-0.65,8.38,6.34
"2026-05-11 09:04:00",373071,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.07,11.76,11.38,11.38,11.25,10.37,10.06,9.68,9.61,9.11,9.24,5.1,68.2,3.084,69.8,"NAN",426.6,0,0,513.8,12.679,569,8.44,9.18,86.62,0.05,0.09,-0.65,8.38,6.34
"2026-05-11 09:05:00",373072,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.52,12.58,12.07,11.76,11.38,11.38,11.32,10.44,10.06,9.68,9.61,9.11,9.3,5.1,69.05,1.917,37.4,"NAN",423.9,0,0,510.4,12.683,569.47,8.44,9.18,86.67,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 09:06:00",373073,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.58,12.58,12.58,12.52,12.58,12.07,11.76,11.44,11.38,11.38,10.5,10.06,9.68,9.68,9.17,9.24,5.2,70.4,3.584,43.1,"NAN",428.8,0,0,516.5,12.683,569.47,8.44,9.18,86.67,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 09:07:00",373074,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.52,12.58,12.26,11.82,11.51,11.38,11.44,10.69,10.12,9.74,9.68,9.17,9.24,5.2,69.45,3.084,67.2,"NAN",421.3,0,0,507,12.683,569.47,8.44,9.18,86.67,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 09:08:00",373075,35051,8,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.26,11.89,11.57,11.38,11.38,10.69,10.12,9.74,9.68,9.24,9.3,5.15,68.55,2.584,24.2,"NAN",423.4,0,0,509.7,12.673,569.04,8.44,9.19,86.68,0.06,0.07,-0.68,8.37,6.34
"2026-05-11 09:09:00",373076,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.52,12.52,12.58,12.52,12.45,12.52,12.2,11.82,11.57,11.38,11.38,10.62,10.12,9.74,9.68,9.17,9.3,5.15,68.35,3.417,26.1,"NAN",425,0,0,511.7,12.673,569.04,8.44,9.19,86.68,0.06,0.07,-0.68,8.37,6.34
"2026-05-11 09:10:00",373077,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.58,12.45,12.52,12.07,11.76,11.51,11.38,11.38,10.5,10.06,9.74,9.68,9.17,9.3,5.25,71.35,2.25,29.9,"NAN",425.6,0,0,512.4,12.673,569.04,8.44,9.19,86.68,0.06,0.07,-0.68,8.37,6.34
"2026-05-11 09:11:00",373078,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.2,11.76,11.51,11.38,11.32,10.37,10.06,9.68,9.61,9.17,9.3,5.3,71.1,2.751,47.4,"NAN",418.6,0,0,503.6,12.675,569.07,8.44,9.18,86.68,0.06,0.08,-0.67,8.38,6.34
"2026-05-11 09:12:00",373079,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.76,11.51,11.38,11.07,10.31,9.93,9.61,9.61,9.11,9.3,5.25,70.05,3.584,30.6,"NAN",425.6,0,0,512.4,12.675,569.07,8.44,9.18,86.68,0.06,0.08,-0.67,8.38,6.34
"2026-05-11 09:13:00",373080,35051,8,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.33,11.95,11.51,11.38,10.94,10.25,9.93,9.61,9.68,9.11,9.3,5.3,70.7,3.251,39.7,"NAN",427.2,0,0,514.4,12.675,569.07,8.44,9.18,86.68,0.06,0.08,-0.67,8.38,6.34
"2026-05-11 09:14:00",373081,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.39,12.01,11.51,11.44,11,10.25,9.93,9.55,9.55,9.11,9.3,5.25,69.15,3.917,39.9,"NAN",421.8,0,0,507.6,12.668,569.05,8.44,9.19,86.7,0.05,0.08,-0.68,8.38,6.34
"2026-05-11 09:15:00",373082,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.39,11.89,11.51,11.38,11.13,10.25,9.93,9.55,9.49,9.17,9.3,5.3,70.05,2.751,52.9,"NAN",425,0,0,511.7,12.668,569.05,8.44,9.19,86.7,0.05,0.08,-0.68,8.38,6.34
"2026-05-11 09:16:00",373083,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.82,11.44,11.38,11.13,10.25,9.93,9.55,9.49,9.17,9.3,5.25,67.5,2.751,61.9,"NAN",430.4,0,0,518.5,12.668,569.05,8.44,9.19,86.7,0.05,0.08,-0.68,8.38,6.34
"2026-05-11 09:17:00",373084,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.26,11.76,11.44,11.44,11.07,10.25,9.93,9.61,9.49,9.11,9.3,5.3,71.5,3.084,55.3,"NAN",427.7,0,0,515.1,12.671,569.19,8.44,9.18,86.67,0.04,0.09,-0.68,8.37,6.34
"2026-05-11 09:18:00",373085,35051,8,12.52,12.52,12.45,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.76,11.51,11.44,11.25,10.37,9.93,9.61,9.49,9.11,9.3,5.2,68.65,2.751,55.3,"NAN",430.9,0,0,519.2,12.671,569.19,8.44,9.18,86.67,0.04,0.09,-0.68,8.37,6.34
"2026-05-11 09:19:00",373086,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.82,11.51,11.44,11.38,10.37,9.99,9.61,9.55,9.11,9.3,5.2,68.7,2.584,69.2,"NAN",430.9,0,0,519.2,12.671,569.19,8.44,9.18,86.67,0.04,0.09,-0.68,8.37,6.34
"2026-05-11 09:20:00",373087,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.82,11.51,11.44,11.38,10.37,9.99,9.68,9.55,9.11,9.3,5.15,68.1,2.751,51.4,"NAN",427.2,0,0,514.4,12.647,569.27,8.44,9.19,86.68,0.05,0.08,-0.65,8.37,6.34
"2026-05-11 09:21:00",373088,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.14,11.76,11.51,11.44,11.38,10.37,10.06,9.68,9.55,9.11,9.3,5.1,68.3,2.751,42.5,"NAN",427.2,0,0,514.4,12.647,569.27,8.44,9.19,86.68,0.05,0.08,-0.65,8.37,6.34
"2026-05-11 09:22:00",373089,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.52,12.2,11.7,11.51,11.44,11.44,10.44,9.99,9.68,9.49,9.17,9.3,5.05,67.4,2.584,44.2,"NAN",423.4,0,0,509.7,12.647,569.27,8.44,9.19,86.68,0.05,0.08,-0.65,8.37,6.34
"2026-05-11 09:23:00",373090,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.26,11.76,11.51,11.44,11.38,10.44,9.99,9.61,9.49,9.11,9.3,5.15,68.3,4.418,65.6,"NAN",419.6,0,0,504.9,12.658,569.13,8.44,9.19,86.68,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 09:24:00",373091,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.2,11.76,11.51,11.44,11.19,10.37,9.93,9.61,9.43,9.11,9.3,5.05,67.65,3.251,51.4,"NAN",428.8,0,0,516.5,12.658,569.13,8.44,9.19,86.68,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 09:25:00",373092,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.2,11.7,11.51,11.44,11.19,10.37,9.93,9.61,9.49,9.11,9.3,5.2,71.05,3.417,57.2,"NAN",427.2,0,0,514.4,12.658,569.13,8.44,9.19,86.68,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 09:26:00",373093,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.76,11.51,11.51,11.19,10.37,9.93,9.61,9.49,9.11,9.3,5.05,66.65,2.417,62.5,"NAN",423.4,0,0,509.7,12.666,569.11,8.44,9.18,86.66,0.05,0.09,-0.65,8.37,6.34
"2026-05-11 09:27:00",373094,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.26,11.76,11.51,11.51,11.07,10.31,9.87,9.68,9.55,9.11,9.3,5.05,66.75,3.084,42.2,"NAN",425,0,0,511.7,12.666,569.11,8.44,9.18,86.66,0.05,0.09,-0.65,8.37,6.34
"2026-05-11 09:28:00",373095,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.26,11.76,11.51,11.44,11.07,10.31,9.87,9.61,9.49,9.11,9.3,5.15,68.15,2.917,63.6,"NAN",427.2,0,0,514.4,12.666,569.11,8.44,9.18,86.66,0.05,0.09,-0.65,8.37,6.34
"2026-05-11 09:29:00",373096,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.33,11.76,11.51,11.51,11.13,10.31,9.93,9.68,9.55,9.11,9.36,5.15,69.8,2.917,31.9,"NAN",425.6,0,0,512.4,12.646,569.22,8.44,9.19,86.63,0.05,0.09,-0.68,8.38,6.34
"2026-05-11 09:30:00",373097,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,11.82,11.57,11.51,11.25,10.37,9.99,9.68,9.55,9.11,9.3,5.2,70.25,3.251,46.3,"NAN",425,0,0,511.7,12.646,569.22,8.44,9.19,86.63,0.05,0.09,-0.68,8.38,6.34
"2026-05-11 09:31:00",373098,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.33,11.82,11.57,11.51,11.13,10.31,9.93,9.68,9.61,9.11,9.3,5.15,69.15,2.751,69.2,"NAN",423.4,0,0,509.7,12.646,569.22,8.44,9.19,86.63,0.05,0.09,-0.68,8.38,6.34
"2026-05-11 09:32:00",373099,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.58,12.58,12.52,12.45,12.58,12.14,11.7,11.57,11.51,11,10.25,9.87,9.68,9.55,9.11,9.3,5.15,68.35,2.417,42.2,"NAN",425.6,0,0,512.4,12.667,569.04,8.44,9.18,86.64,0.05,0.09,-0.65,8.38,6.34
"2026-05-11 09:33:00",373100,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.52,12.58,12.58,12.52,12.45,12.58,11.95,11.63,11.57,11.51,11.13,10.25,9.93,9.68,9.55,9.11,9.3,5.1,66.75,1.917,63.4,"NAN",424.5,0,0,511,12.667,569.04,8.44,9.18,86.64,0.05,0.09,-0.65,8.38,6.34
"2026-05-11 09:34:00",373101,35051,8,12.52,12.52,12.45,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.58,11.88,11.63,11.57,11.51,11.38,10.37,9.93,9.68,9.55,9.11,9.3,5,67.2,3.417,43.4,"NAN",424.5,0,0,511,12.667,569.04,8.44,9.18,86.64,0.05,0.09,-0.65,8.38,6.34
"2026-05-11 09:35:00",373102,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.52,11.82,11.63,11.57,11.51,11.25,10.37,9.93,9.68,9.55,9.11,9.3,4.95,66.55,2.417,45.8,"NAN",425.6,0,0,512.4,12.651,569.29,8.44,9.18,86.6,0.04,0.08,-0.68,8.38,6.34
"2026-05-11 09:36:00",373103,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.2,11.76,11.57,11.57,11.25,10.44,9.99,9.68,9.61,9.11,9.3,5,68.05,3.917,58.3,"NAN",427.2,0,0,514.4,12.651,569.29,8.44,9.18,86.6,0.04,0.08,-0.68,8.38,6.34
"2026-05-11 09:37:00",373104,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,11.82,11.63,11.57,11.25,10.5,9.99,9.68,9.61,9.11,9.3,5.05,70.25,2.917,65.7,"NAN",430.9,0,0,519.2,12.651,569.29,8.44,9.18,86.6,0.04,0.08,-0.68,8.38,6.34
"2026-05-11 09:38:00",373105,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.39,11.89,11.63,11.57,11.38,10.44,9.99,9.68,9.61,9.11,9.3,5.05,69.15,2.917,69.4,"NAN",432.5,0,0,521.2,12.662,568.85,8.44,9.18,86.6,0.05,0.07,-0.66,8.37,6.34
"2026-05-11 09:39:00",373106,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.33,11.82,11.63,11.57,11.44,10.5,10.06,9.74,9.61,9.11,9.3,5.05,69.9,3.251,41.3,"NAN",428.2,0,0,515.8,12.662,568.85,8.44,9.18,86.6,0.05,0.07,-0.66,8.37,6.34
"2026-05-11 09:40:00",373107,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.26,11.76,11.63,11.57,11.51,10.5,10.06,9.74,9.61,9.11,9.3,5.05,69.7,3.251,54.3,"NAN",430.4,0,0,518.5,12.662,568.85,8.44,9.18,86.6,0.05,0.07,-0.66,8.37,6.34
"2026-05-11 09:41:00",373108,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.01,11.76,11.63,11.57,11.32,10.44,9.99,9.68,9.55,9.11,9.3,5,67.05,2.917,60.1,"NAN",425.6,0,0,512.4,12.652,569.41,8.44,9.19,86.67,0.05,0.08,-0.67,8.37,6.34
"2026-05-11 09:42:00",373109,35051,8,12.52,12.52,12.52,12.45,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.58,11.88,11.7,11.63,11.57,11.13,10.37,9.99,9.68,9.43,9.05,9.3,5,68.55,2.417,44.7,"NAN",427.2,0,0,514.4,12.652,569.41,8.44,9.19,86.67,0.05,0.08,-0.67,8.37,6.34
"2026-05-11 09:43:00",373110,35051,8,12.52,12.52,12.52,12.45,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.58,11.88,11.7,11.63,11.57,11.07,10.37,9.93,9.61,9.36,9.05,9.3,5.1,70.65,3.584,64.9,"NAN",426.6,0,0,513.8,12.652,569.41,8.44,9.19,86.67,0.05,0.08,-0.67,8.37,6.34
"2026-05-11 09:44:00",373111,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.58,11.82,11.7,11.63,11.57,11.19,10.37,9.93,9.55,9.36,9.05,9.3,5.2,70.85,3.417,31.1,"NAN",425,0,0,511.7,12.653,569.03,8.44,9.19,86.65,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 09:45:00",373112,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,11.88,11.7,11.63,11.63,11.44,10.5,9.99,9.55,9.36,9.05,9.3,5.05,69.15,3.084,41.5,"NAN",422.9,0,0,509,12.653,569.03,8.44,9.19,86.65,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 09:46:00",373113,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.07,11.7,11.63,11.63,11.51,10.5,9.99,9.55,9.36,9.05,9.3,5.05,69.7,3.084,55.7,"NAN",423.4,0,0,509.7,12.653,569.03,8.44,9.19,86.65,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 09:47:00",373114,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.52,12.2,11.7,11.63,11.63,11.57,10.5,9.93,9.55,9.43,9.05,9.3,5.1,72,2.751,56,"NAN",423.9,0,0,510.4,12.642,569.44,8.44,9.19,86.65,0.06,0.08,-0.64,8.37,6.34
"2026-05-11 09:48:00",373115,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.2,11.76,11.7,11.63,11.44,10.44,9.93,9.49,9.43,9.05,9.3,5.05,71.2,2.584,45.8,"NAN",425,0,0,511.7,12.642,569.44,8.44,9.19,86.65,0.06,0.08,-0.64,8.37,6.34
"2026-05-11 09:49:00",373116,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.26,11.7,11.7,11.7,11.51,10.5,9.93,9.55,9.49,9.05,9.3,5.05,72.35,2.917,63.5,"NAN",421.8,0,0,507.6,12.642,569.44,8.44,9.19,86.65,0.06,0.08,-0.64,8.37,6.34
"2026-05-11 09:50:00",373117,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.26,11.76,11.7,11.63,11.57,10.5,9.99,9.49,9.49,9.05,9.3,5.05,70.7,2.751,36.2,"NAN",432.5,0,0,521.2,12.644,569.06,8.44,9.19,86.67,0.06,0.09,-0.67,8.38,6.34
"2026-05-11 09:51:00",373118,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.26,11.76,11.7,11.63,11.32,10.44,9.93,9.49,9.49,9.05,9.3,5,70.95,2.917,45.8,"NAN",429.3,0,0,517.2,12.644,569.06,8.44,9.19,86.67,0.06,0.09,-0.67,8.38,6.34
"2026-05-11 09:52:00",373119,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.07,11.76,11.7,11.63,11.07,10.25,9.93,9.43,9.43,9.05,9.3,4.95,70.3,2.584,46.5,"NAN",426.6,0,0,513.8,12.644,569.06,8.44,9.19,86.67,0.06,0.09,-0.67,8.38,6.34
"2026-05-11 09:53:00",373120,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,11.82,11.76,11.63,11.57,10.94,10.25,9.87,9.49,9.43,9.11,9.3,5,71.35,2.751,32.1,"NAN",425,0,0,511.7,12.653,569.19,8.44,9.19,86.64,0.06,0.07,-0.67,8.37,6.34
"2026-05-11 09:54:00",373121,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.45,11.7,11.76,11.63,11.57,10.88,10.25,9.93,9.49,9.49,9.11,9.3,5,73.25,2.751,32.4,"NAN",423.4,0,0,509.7,12.653,569.19,8.44,9.19,86.64,0.06,0.07,-0.67,8.37,6.34
"2026-05-11 09:55:00",373122,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.7,11.76,11.63,11.57,10.94,10.31,9.93,9.61,9.49,9.11,9.3,4.95,69.75,3.751,27.2,"NAN",428.8,0,0,516.5,12.653,569.19,8.44,9.19,86.64,0.06,0.07,-0.67,8.37,6.34
"2026-05-11 09:56:00",373123,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.45,11.7,11.76,11.7,11.57,11.13,10.37,9.93,9.61,9.55,9.05,9.3,4.9,70.45,3.084,20.8,"NAN",430.9,0,0,519.2,12.658,569.09,8.44,9.18,86.62,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 09:57:00",373124,35051,8,12.52,12.52,12.45,12.45,12.45,12.58,12.45,12.52,12.58,12.52,12.52,12.52,11.82,11.76,11.7,11.57,11.07,10.31,9.93,9.68,9.55,9.11,9.3,4.85,68.85,2.917,51.3,"NAN",428.8,0,0,516.5,12.658,569.09,8.44,9.18,86.62,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 09:58:00",373125,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,11.95,11.76,11.7,11.63,11.19,10.37,9.99,9.61,9.55,9.11,9.3,4.9,71.6,3.251,47.5,"NAN",430.4,0,0,518.5,12.658,569.09,8.44,9.18,86.62,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 09:59:00",373126,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.07,11.76,11.7,11.57,11.44,10.37,9.99,9.61,9.49,9.11,9.3,4.9,72.25,2.417,40.9,"NAN",428.2,0,0,515.8,12.645,569.08,8.44,9.18,86.62,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 10:00:00",373127,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.14,11.82,11.7,11.57,11.44,10.37,9.93,9.61,9.49,9.05,9.3,4.85,70.8,3.084,35.2,"NAN",430.4,0,0,518.5,12.645,569.08,8.44,9.18,86.62,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 10:01:00",373128,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.07,11.76,11.7,11.57,11.13,10.31,9.93,9.49,9.49,9.05,9.3,4.85,70.9,2.417,42.4,"NAN",426.6,0,0,513.8,12.645,569.08,8.44,9.18,86.62,0.04,0.08,-0.67,8.37,6.34
"2026-05-11 10:02:00",373129,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,11.88,11.76,11.63,11.57,10.94,10.18,9.93,9.43,9.49,9.05,9.3,4.9,72.95,2.584,51.2,"NAN",425,0,0,511.7,12.643,568.94,8.44,9.18,86.6,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 10:03:00",373130,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,11.82,11.7,11.63,11.57,10.81,10.18,9.93,9.43,9.43,9.05,9.3,4.85,72.1,2.584,64.9,"NAN",429.8,0,0,517.8,12.643,568.94,8.44,9.18,86.6,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 10:04:00",373131,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,11.76,11.7,11.63,11.57,11.07,10.18,9.87,9.43,9.49,9.05,9.3,4.9,71.9,2.417,85,"NAN",427.2,0,0,514.4,12.643,568.94,8.44,9.18,86.6,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 10:05:00",373132,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,11.82,11.7,11.63,11.57,11.32,10.25,9.93,9.43,9.49,9.05,9.3,4.85,70.8,2.417,66.6,"NAN",433.6,0,0,522.6,12.647,568.95,8.44,9.18,86.55,0.05,0.09,-0.69,8.37,6.34
"2026-05-11 10:06:00",373133,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,11.82,11.76,11.63,11.57,11.51,10.37,9.93,9.43,9.49,9.05,9.3,4.85,70.45,2.917,62.7,"NAN",434.1,0,0,523.3,12.647,568.95,8.44,9.18,86.55,0.05,0.09,-0.69,8.37,6.34
"2026-05-11 10:07:00",373134,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.52,12.14,11.82,11.63,11.57,11.57,10.37,9.99,9.49,9.49,9.05,9.3,4.9,70.5,3.251,75,"NAN",432.5,0,0,521.2,12.647,568.95,8.44,9.18,86.55,0.05,0.09,-0.69,8.37,6.34
"2026-05-11 10:08:00",373135,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.52,12.58,12.33,11.89,11.63,11.57,11.57,10.37,9.99,9.49,9.49,9.05,9.3,4.85,70.15,3.084,57.1,"NAN",432.5,0,0,521.2,12.648,569.27,8.44,9.17,86.53,0.06,0.08,-0.57,8.38,6.34
"2026-05-11 10:09:00",373136,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.33,11.89,11.63,11.57,11.44,10.31,9.93,9.43,9.49,9.05,9.3,4.75,68.9,2.417,60.3,"NAN",432,0,0,520.6,12.648,569.27,8.44,9.17,86.53,0.06,0.08,-0.57,8.38,6.34
"2026-05-11 10:10:00",373137,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.07,11.89,11.63,11.51,11.13,10.25,9.87,9.43,9.49,9.05,9.3,4.85,71.8,3.584,62.7,"NAN",432.5,0,0,521.2,12.648,569.27,8.44,9.17,86.53,0.06,0.08,-0.57,8.38,6.34
"2026-05-11 10:11:00",373138,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,11.88,11.82,11.57,11.51,11,10.18,9.93,9.43,9.49,9.05,9.3,4.9,71.85,3.417,64.6,"NAN",430.9,0,0,519.2,12.64,569.05,8.44,9.18,86.53,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 10:12:00",373139,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.45,11.82,11.76,11.57,11.51,11,10.25,9.93,9.36,9.49,9.05,9.3,4.8,69.7,3.584,57.8,"NAN",429.3,0,0,517.2,12.64,569.05,8.44,9.18,86.53,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 10:13:00",373140,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.88,11.76,11.57,11.57,11.07,10.25,9.99,9.43,9.49,9.05,9.3,4.7,69.35,3.417,50.2,"NAN",428.8,0,0,516.5,12.64,569.05,8.44,9.18,86.53,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 10:14:00",373141,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,11.88,11.82,11.63,11.51,11.25,10.31,10.06,9.43,9.49,9.05,9.3,4.6,68.7,2.751,65,"NAN",430.9,0,0,519.2,12.646,569.08,8.44,9.17,86.5,0.05,0.08,-0.61,8.38,6.34
"2026-05-11 10:15:00",373142,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,11.95,11.82,11.63,11.57,11.44,10.37,10.12,9.43,9.49,9.05,9.3,4.7,70.7,2.417,68.6,"NAN",433.1,0,0,521.9,12.646,569.08,8.44,9.17,86.5,0.05,0.08,-0.61,8.38,6.34
"2026-05-11 10:16:00",373143,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,11.88,11.76,11.63,11.51,11.44,10.44,10.12,9.43,9.49,9.05,9.3,4.8,72.65,3.084,61,"NAN",430.4,0,0,518.5,12.646,569.08,8.44,9.17,86.5,0.05,0.08,-0.61,8.38,6.34
"2026-05-11 10:17:00",373144,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.39,11.82,11.7,11.63,11.51,11.32,10.31,10.06,9.43,9.49,9.05,9.3,4.7,69,2.751,59.9,"NAN",430.9,0,0,519.2,12.621,569.34,8.44,9.18,86.57,0.05,0.09,-0.64,8.38,6.34
"2026-05-11 10:18:00",373145,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.14,11.76,11.7,11.57,11.51,11.19,10.31,9.99,9.43,9.49,9.05,9.3,4.75,70.8,3.417,63.5,"NAN",431.5,0,0,519.9,12.621,569.34,8.44,9.18,86.57,0.05,0.09,-0.64,8.38,6.34
"2026-05-11 10:19:00",373146,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.14,11.76,11.7,11.63,11.51,11.38,10.31,10.06,9.43,9.49,9.05,9.24,4.65,69.65,2.25,57.9,"NAN",428.2,0,0,515.8,12.621,569.34,8.44,9.18,86.57,0.05,0.09,-0.64,8.38,6.34
"2026-05-11 10:20:00",373147,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.2,11.76,11.7,11.7,11.51,11.51,10.37,10.12,9.43,9.49,9.05,9.3,4.7,70.85,3.251,50.9,"NAN",430.4,0,0,518.5,12.644,569.42,8.44,9.17,86.51,0.05,0.08,-0.67,8.38,6.34
"2026-05-11 10:21:00",373148,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.82,11.76,11.7,11.51,11.51,10.44,10.12,9.49,9.49,9.05,9.3,4.75,71.45,2.584,57.5,"NAN",434.7,0,0,524,12.644,569.42,8.44,9.17,86.51,0.05,0.08,-0.67,8.38,6.34
"2026-05-11 10:22:00",373149,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,11.82,11.76,11.7,11.51,11.51,10.37,10.06,9.49,9.49,9.05,9.36,4.65,69.05,2.25,70.8,"NAN",432.5,0,0,521.2,12.644,569.42,8.44,9.17,86.51,0.05,0.08,-0.67,8.38,6.34
"2026-05-11 10:23:00",373150,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,11.76,11.76,11.7,11.51,11.13,10.25,9.93,9.43,9.49,9.05,9.3,4.65,70.15,2.751,68,"NAN",429.3,0,0,517.2,12.64,569.04,8.44,9.18,86.59,0.06,0.09,-0.66,8.38,6.34
"2026-05-11 10:24:00",373151,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.33,11.76,11.76,11.7,11.51,11.13,10.25,9.87,9.43,9.49,9.05,9.3,4.75,71.8,3.417,78,"NAN",432.5,0,0,521.2,12.64,569.04,8.44,9.18,86.59,0.06,0.09,-0.66,8.38,6.34
"2026-05-11 10:25:00",373152,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.26,11.76,11.76,11.76,11.51,11.13,10.25,9.87,9.43,9.49,9.05,9.3,4.65,69.1,2.917,67.1,"NAN",427.7,0,0,515.1,12.64,569.04,8.44,9.18,86.59,0.06,0.09,-0.66,8.38,6.34
"2026-05-11 10:26:00",373153,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.33,11.76,11.76,11.76,11.51,11.32,10.31,9.93,9.43,9.49,9.05,9.3,4.75,71.85,2.751,59.1,"NAN",434.7,3.404,0,524,12.639,569.19,8.44,9.19,86.65,0.06,0.07,-0.67,8.38,6.34
"2026-05-11 10:27:00",373154,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.39,11.76,11.82,11.76,11.51,11.44,10.31,9.93,9.36,9.49,9.05,9.36,4.7,70.3,2.25,56.4,"NAN",437.9,3.404,0,528,12.639,569.19,8.44,9.19,86.65,0.06,0.07,-0.67,8.38,6.34
"2026-05-11 10:28:00",373155,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.52,12.52,11.76,11.82,11.76,11.51,11.32,10.31,9.93,9.43,9.49,9.05,9.36,4.65,70.75,1.917,55,"NAN",432,3.404,0,520.6,12.639,569.19,8.44,9.19,86.65,0.06,0.07,-0.67,8.38,6.34
"2026-05-11 10:29:00",373156,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.76,11.82,11.7,11.51,11.38,10.31,9.99,9.43,9.49,9.05,9.36,4.65,71.3,1.917,44.7,"NAN",430.9,3.404,0,519.2,12.655,568.94,8.44,9.18,86.61,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 10:30:00",373157,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.39,11.76,11.82,11.7,11.51,11.38,10.31,9.99,9.43,9.43,9.05,9.36,4.75,71.85,2.25,51.9,"NAN",429.3,3.404,0,517.2,12.655,568.94,8.44,9.18,86.61,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 10:31:00",373158,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,11.76,11.82,11.63,11.51,11.38,10.31,9.93,9.43,9.43,9.11,9.36,4.8,71.05,3.917,63,"NAN",423.9,3.404,0,510.4,12.655,568.94,8.44,9.18,86.61,0.05,0.09,-0.68,8.37,6.34
"2026-05-11 10:32:00",373159,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.33,11.76,11.82,11.63,11.44,11.32,10.25,9.93,9.43,9.43,9.05,9.36,4.7,68.75,2.25,76.5,"NAN",433.1,3.404,0,521.9,12.651,569.22,8.44,9.18,86.55,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 10:33:00",373160,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.33,11.76,11.82,11.63,11.44,11.38,10.25,9.93,9.43,9.43,9.11,9.3,4.7,70.3,2.751,60.6,"NAN",422.9,6.807,3.404,509,12.651,569.22,8.44,9.18,86.55,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 10:34:00",373161,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.39,11.76,11.89,11.63,11.44,11.38,10.31,9.93,9.43,9.43,9.05,9.36,4.7,69.75,2.084,53.9,"NAN",430.9,6.807,1.702,519.2,12.651,569.22,8.44,9.18,86.55,0.05,0.09,-0.67,8.37,6.34
"2026-05-11 10:35:00",373162,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.39,11.82,11.82,11.57,11.44,11.38,10.31,9.93,9.43,9.43,9.05,9.3,4.65,69.45,2.751,97.1,"NAN",432.5,6.807,3.404,521.2,12.632,568.97,8.44,9.18,86.54,0.05,0.09,-0.67,8.38,6.34
"2026-05-11 10:36:00",373163,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.39,11.82,11.82,11.57,11.44,11.38,10.31,9.99,9.43,9.43,9.05,9.36,4.6,68.9,2.917,53.5,"NAN",434.1,6.807,3.404,523.3,12.632,568.97,8.44,9.18,86.54,0.05,0.09,-0.67,8.38,6.34
"2026-05-11 10:37:00",373164,35051,8,12.45,12.52,12.45,12.45,12.45,12.45,12.45,12.52,12.52,12.52,12.45,12.39,11.82,11.82,11.51,11.38,11.38,10.37,9.99,9.43,9.43,9.05,9.3,4.6,69.6,2.917,85.1,"NAN",438.4,6.807,3.404,528.7,12.632,568.97,8.44,9.18,86.54,0.05,0.09,-0.67,8.38,6.34
"2026-05-11 10:38:00",373165,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.39,11.88,11.76,11.51,11.38,11.32,10.44,9.99,9.43,9.43,9.11,9.36,4.65,68.75,2.084,59.7,"NAN",441.7,10.21,3.404,532.8,12.636,569.11,8.44,9.18,86.58,0.05,0.07,-0.68,8.37,6.34
"2026-05-11 10:39:00",373166,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.45,12.52,12.58,12.52,12.45,12.39,11.88,11.76,11.51,11.38,11.32,10.37,9.99,9.43,9.36,9.11,9.36,4.65,69.8,3.084,67.1,"NAN",436.3,10.21,3.404,526,12.636,569.11,8.44,9.18,86.58,0.05,0.07,-0.68,8.37,6.34
"2026-05-11 10:40:00",373167,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,11.82,11.82,11.51,11.38,11.32,10.44,9.99,9.43,9.43,9.11,9.36,4.6,68.25,2.084,82.3,"NAN",436.3,10.21,3.404,526,12.636,569.11,8.44,9.18,86.58,0.05,0.07,-0.68,8.37,6.34
"2026-05-11 10:41:00",373168,35051,8,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.52,12.52,12.52,12.45,12.45,11.88,11.82,11.51,11.38,11.25,10.37,9.93,9.36,9.43,9.11,9.36,4.55,67.85,2.417,72.9,"NAN",431.5,13.61,3.404,519.9,12.608,568.95,8.44,9.19,86.6,0.05,0.09,-0.66,8.38,6.34
"2026-05-11 10:42:00",373169,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.88,11.82,11.57,11.38,11.25,10.31,9.87,9.43,9.43,9.11,9.3,4.6,68.95,2.917,83.7,"NAN",430.9,13.61,3.404,519.2,12.608,568.95,8.44,9.19,86.6,0.05,0.09,-0.66,8.38,6.34
"2026-05-11 10:43:00",373170,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.88,11.76,11.57,11.38,11.19,10.31,9.87,9.36,9.36,9.11,9.36,4.6,68.75,2.751,45.1,"NAN",430.9,17.02,3.404,519.2,12.608,568.95,8.44,9.19,86.6,0.05,0.09,-0.66,8.38,6.34
"2026-05-11 10:44:00",373171,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.95,11.82,11.57,11.32,11.19,10.31,9.87,9.36,9.36,9.11,9.36,4.6,68.65,2.25,83.2,"NAN",432.5,17.02,6.807,521.2,12.64,569.17,8.44,9.19,86.62,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 10:45:00",373172,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.45,11.95,11.82,11.63,11.32,11.25,10.37,9.87,9.36,9.36,9.11,9.36,4.7,69.05,1.917,81.7,"NAN",430.4,17.02,6.807,518.5,12.64,569.17,8.44,9.19,86.62,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 10:46:00",373173,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.01,11.82,11.63,11.32,11.32,10.37,9.93,9.43,9.36,9.11,9.3,4.75,70.2,1.917,63.7,"NAN",434.7,17.02,6.807,524,12.64,569.17,8.44,9.19,86.62,0.05,0.08,-0.68,8.37,6.34
"2026-05-11 10:47:00",373174,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.07,11.89,11.7,11.32,11.32,10.44,9.93,9.36,9.36,9.11,9.36,4.85,69.55,2.751,81.8,"NAN",430.4,20.42,6.807,518.5,12.634,569.08,8.44,9.18,86.59,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 10:48:00",373175,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.89,11.7,11.32,11.32,10.44,9.87,9.36,9.36,9.11,9.36,4.75,68.75,1.917,94.4,"NAN",432,23.83,6.807,520.6,12.634,569.08,8.44,9.18,86.59,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 10:49:00",373176,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.89,11.7,11.32,11.19,10.31,9.8,9.36,9.36,9.11,9.36,4.85,69.6,2.417,56.8,"NAN",432.5,23.83,6.807,521.2,12.634,569.08,8.44,9.18,86.59,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 10:50:00",373177,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.01,11.82,11.7,11.32,11.19,10.25,9.8,9.36,9.36,9.11,9.3,4.85,68.6,3.417,87,"NAN",432.5,27.23,8.51,521.2,12.638,569.2,8.44,9.18,86.59,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 10:51:00",373178,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,11.95,11.82,11.7,11.25,11.19,10.25,9.8,9.36,9.36,9.11,9.36,4.8,67.65,2.084,76,"NAN",437.9,30.63,10.21,528,12.638,569.2,8.44,9.18,86.59,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 10:52:00",373179,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,11.95,11.82,11.7,11.25,11.19,10.31,9.8,9.3,9.36,9.11,9.36,4.9,69.65,2.751,90.3,"NAN",432,34.04,10.21,520.6,12.638,569.2,8.44,9.18,86.59,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 10:53:00",373180,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.95,11.82,11.63,11.25,11.19,10.37,9.8,9.3,9.43,9.11,9.3,4.95,71.05,1.75,59.2,"NAN",432.5,37.44,10.21,521.2,12.631,569.07,8.44,9.18,86.56,0.04,0.09,-0.66,8.38,6.34
"2026-05-11 10:54:00",373181,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,11.95,11.82,11.63,11.25,11.25,10.62,9.87,9.36,9.43,9.11,9.36,4.9,69.45,1.75,83.9,"NAN",433.6,40.84,13.61,522.6,12.631,569.07,8.44,9.18,86.56,0.04,0.09,-0.66,8.38,6.34
"2026-05-11 10:55:00",373182,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.52,11.95,11.82,11.7,11.32,11.25,10.75,9.93,9.36,9.43,9.11,9.36,4.9,70,1.75,55.9,"NAN",441.7,44.25,13.61,532.8,12.631,569.07,8.44,9.18,86.56,0.04,0.09,-0.66,8.38,6.34
"2026-05-11 10:56:00",373183,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.88,11.82,11.63,11.32,11.25,10.81,9.93,9.36,9.43,9.11,9.36,5,69.45,2.417,64.1,"NAN",440.1,47.65,13.61,530.8,12.61,568.89,8.44,9.19,86.58,0.05,0.09,-0.69,8.37,6.34
"2026-05-11 10:57:00",373184,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.39,11.82,11.76,11.7,11.25,11.19,10.69,9.87,9.36,9.43,9.11,9.36,4.9,68.25,1.917,57.2,"NAN",437.9,51.06,13.61,528,12.61,568.89,8.44,9.19,86.58,0.05,0.09,-0.69,8.37,6.34
"2026-05-11 10:58:00",373185,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.39,11.82,11.76,11.7,11.25,11.19,10.62,9.93,9.36,9.43,9.11,9.36,4.95,68.7,2.084,86.7,"NAN",438.4,54.46,13.61,528.7,12.61,568.89,8.44,9.19,86.58,0.05,0.09,-0.69,8.37,6.34
"2026-05-11 10:59:00",373186,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.39,11.88,11.76,11.7,11.19,11.19,10.56,9.87,9.3,9.43,9.11,9.36,5,69.15,2.584,73.9,"NAN",438.4,54.46,13.61,528.7,12.629,569.05,8.44,9.19,86.6,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 11:00:00",373187,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.45,12.01,11.82,11.7,11.25,11.19,10.75,9.93,9.36,9.43,9.11,9.3,4.9,66.7,2.084,66.9,"NAN",435.8,57.86,13.61,525.3,12.629,569.05,8.44,9.19,86.6,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 11:01:00",373188,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.07,11.89,11.76,11.44,11.19,10.81,9.93,9.36,9.43,9.11,9.36,4.85,66.9,2.584,61.4,"NAN",430.9,64.67,17.02,519.2,12.629,569.05,8.44,9.19,86.6,0.05,0.09,-0.66,8.37,6.34
"2026-05-11 11:02:00",373189,35051,8,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.52,12.52,12.52,12.45,12.52,12.07,11.82,11.76,11.32,11.19,10.81,9.93,9.36,9.43,9.11,9.36,4.95,69.45,2.584,82.2,"NAN",430.4,68.07,17.02,518.5,12.611,569.14,8.44,9.19,86.59,0.05,0.09,-0.68,8.38,6.34
"2026-05-11 11:03:00",373190,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.01,11.82,11.7,11.19,11.19,10.75,9.99,9.36,9.43,9.11,9.36,4.95,68.05,1.917,85.6,"NAN",436.3,71.48,17.02,526,12.611,569.14,8.44,9.19,86.59,0.05,0.09,-0.68,8.38,6.34
"2026-05-11 11:04:00",373191,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.52,12.52,12.52,12.45,12.45,11.88,11.82,11.7,11.13,11.13,10.69,9.93,9.36,9.43,9.11,9.36,5,68.7,2.917,75.3,"NAN",435.8,74.88,17.02,525.3,12.611,569.14,8.44,9.19,86.59,0.05,0.09,-0.68,8.38,6.34
"2026-05-11 11:05:00",373192,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.39,11.88,11.82,11.63,11.13,11.13,10.75,9.99,9.36,9.43,9.11,9.3,4.95,66.65,2.417,88.4,"NAN",430.9,81.7,17.02,519.2,12.629,569.19,8.44,9.18,86.55,0.05,0.09,-0.69,8.38,6.34
"2026-05-11 11:06:00",373193,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,11.95,11.82,11.63,11.13,11.13,10.81,9.99,9.36,9.43,9.11,9.36,5,66.9,2.751,67.6,"NAN",435.8,85.1,17.02,525.3,12.629,569.19,8.44,9.18,86.55,0.05,0.09,-0.69,8.38,6.34
"2026-05-11 11:07:00",373194,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.52,12.52,12.52,12.39,12.45,11.95,11.82,11.7,11.25,11.13,10.94,10.06,9.36,9.43,9.11,9.3,4.9,66.25,2.417,69.6,"NAN",440.1,88.5,17.02,530.8,12.629,569.19,8.44,9.18,86.55,0.05,0.09,-0.69,8.38,6.34
"2026-05-11 11:08:00",373195,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.45,12.52,12.52,12.45,12.45,12.52,12.01,11.89,11.63,11.25,11.13,10.94,10.18,9.43,9.43,9.11,9.36,5,66.7,2.584,65.3,"NAN",437.9,91.9,17.02,528,12.616,569.04,8.44,9.19,86.59,0.05,0.08,-0.66,8.38,6.34
"2026-05-11 11:09:00",373196,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.52,12.39,12.52,11.95,11.89,11.7,11.38,11.13,11,10.18,9.49,9.43,9.11,9.3,5,67.85,2.917,63.2,"NAN",438.4,98.7,17.02,528.7,12.616,569.04,8.44,9.19,86.59,0.05,0.08,-0.66,8.38,6.34
"2026-05-11 11:10:00",373197,35051,8,12.45,12.52,12.45,12.45,12.39,12.52,12.39,12.45,12.52,12.52,12.45,12.45,11.95,11.89,11.7,11.44,11.13,10.94,10.18,9.49,9.43,9.11,9.36,5.05,66.9,2.751,64.9,"NAN",439.5,105.5,18.72,530.1,12.616,569.04,8.44,9.19,86.59,0.05,0.08,-0.66,8.38,6.34
"2026-05-11 11:11:00",373198,35051,8,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.52,12.52,12.52,12.45,12.45,11.88,11.89,11.7,11.44,11.13,11,10.18,9.43,9.43,9.11,9.36,5.1,68.6,2.417,49.9,"NAN",436.3,112.3,17.02,526,12.619,568.75,8.44,9.19,86.58,0.06,0.07,-0.69,8.37,6.34
"2026-05-11 11:12:00",373199,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.52,12.52,12.52,12.45,12.39,11.88,11.82,11.63,11.44,11.07,11,10.18,9.43,9.43,9.11,9.36,5.15,66.95,1.917,71.4,"NAN",430.9,115.7,20.42,519.2,12.619,568.75,8.44,9.19,86.58,0.06,0.07,-0.69,8.37,6.34
"2026-05-11 11:13:00",373200,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.39,11.88,11.82,11.57,11.32,11.07,10.88,10.18,9.36,9.43,9.11,9.36,5.15,65.75,1.917,50.3,"NAN",434.7,122.5,20.42,524,12.619,568.75,8.44,9.19,86.58,0.06,0.07,-0.69,8.37,6.34
"2026-05-11 11:14:00",373201,35051,8,12.45,12.45,12.39,12.45,12.39,12.52,12.39,12.45,12.52,12.45,12.45,12.45,11.88,11.82,11.63,11.32,11.07,10.94,10.12,9.36,9.43,9.11,9.3,5.15,66.65,1.584,56.2,"NAN",438.4,125.9,20.42,528.7,12.602,569.14,8.44,9.19,86.58,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 11:15:00",373202,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.45,12.52,12.45,12.45,12.52,11.88,11.82,11.63,11.25,11.07,10.94,10.12,9.36,9.43,9.11,9.36,5.2,67.6,2.584,67.6,"NAN",443.8,129.3,20.42,535.5,12.602,569.14,8.44,9.19,86.58,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 11:16:00",373203,35051,8,12.45,12.45,12.45,12.39,12.45,12.45,12.39,12.45,12.52,12.52,12.45,12.45,11.95,11.82,11.63,11.25,11,10.88,10.12,9.36,9.43,9.11,9.3,5.15,66.35,2.084,45.9,"NAN",438.4,137.8,23.83,528.7,12.602,569.14,8.44,9.19,86.58,0.05,0.08,-0.69,8.38,6.34
"2026-05-11 11:17:00",373204,35051,8,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.52,12.52,12.45,12.45,11.95,11.82,11.63,11.32,11,10.88,10.18,9.36,9.43,9.11,9.36,5.2,66.6,2.084,73.9,"NAN",437.9,139.6,25.53,528,12.605,569.08,8.44,9.19,86.63,0.05,0.07,-0.67,8.38,6.34
"2026-05-11 11:18:00",373205,35051,8,12.45,12.45,12.45,12.45,12.45,12.45,12.39,12.45,12.52,12.52,12.45,12.45,11.95,11.82,11.63,11.38,11,10.94,10.18,9.36,9.43,9.11,9.3,5.3,69.75,2.084,64.3,"NAN",442.2,146.4,30.63,533.5,12.605,569.08,8.44,9.19,86.63,0.05,0.07,-0.67,8.38,6.34
"2026-05-11 11:19:00",373206,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.01,11.82,11.63,11.32,11,10.94,10.25,9.36,9.43,9.11,9.36,5.4,69.5,2.417,53,"NAN",440.6,153.2,23.83,531.4,12.605,569.08,8.44,9.19,86.63,0.05,0.07,-0.67,8.38,6.34
"2026-05-11 11:20:00",373207,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.07,11.82,11.63,11.44,11,10.94,10.25,9.36,9.43,9.11,9.36,5.3,66.5,2.084,51.4,"NAN",440.6,156.6,23.83,531.4,12.617,569.09,8.44,9.19,86.63,0.06,0.09,-0.68,8.38,6.34
"2026-05-11 11:21:00",373208,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.45,12.52,12.45,12.45,12.52,12.07,11.82,11.7,11.51,11,10.94,10.18,9.36,9.43,9.11,9.3,5.3,67.55,2.917,44.5,"NAN",440.1,163.4,27.23,530.8,12.617,569.09,8.44,9.19,86.63,0.06,0.09,-0.68,8.38,6.34
"2026-05-11 11:22:00",373209,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.45,12.52,12.52,12.45,12.45,11.95,11.82,11.7,11.44,11,10.94,10.18,9.36,9.43,9.11,9.36,5.3,66.85,2.917,57.5,"NAN",438.4,166.8,27.23,528.7,12.617,569.09,8.44,9.19,86.63,0.06,0.09,-0.68,8.38,6.34
"2026-05-11 11:23:00",373210,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.45,12.52,12.45,12.39,12.39,11.82,11.76,11.57,11.25,11,10.88,10.18,9.36,9.43,9.11,9.3,5.3,66.7,2.084,77.3,"NAN",440.6,171.9,35.74,531.4,12.618,569.16,8.44,9.19,86.61,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 11:24:00",373211,35051,8,12.45,12.45,12.45,12.45,12.45,12.45,12.39,12.52,12.52,12.45,12.39,12.33,11.82,11.76,11.57,11.32,10.94,10.88,10.18,9.36,9.43,9.11,9.36,5.25,65.6,1.917,55.8,35.96,438.4,173.6,27.23,528.7,12.618,569.16,8.44,9.19,86.61,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 11:25:00",373212,35051,8,12.45,12.45,12.45,12.45,12.45,12.45,12.39,12.52,12.52,12.45,12.39,12.33,11.82,11.76,11.57,11.38,11,10.88,10.25,9.43,9.43,9.11,9.36,5.25,66.95,1.584,60.3,29.1,432.5,180.4,27.23,521.2,12.618,569.16,8.44,9.19,86.61,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 11:26:00",373213,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.39,11.88,11.82,11.63,11.51,11,10.94,10.31,9.55,9.43,9.11,9.36,5.3,66.85,1.917,45.3,15.14,433.1,194,51.06,521.9,12.604,569.35,8.44,9.2,86.64,0.06,0.09,-0.7,8.38,6.34
"2026-05-11 11:27:00",373214,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.01,11.82,11.7,11.44,11,10.88,10.37,9.61,9.43,9.11,9.36,5.3,66.35,2.084,58.4,12.64,432,195.7,28.93,520.6,12.604,569.35,8.44,9.2,86.64,0.06,0.09,-0.7,8.38,6.34
"2026-05-11 11:28:00",373215,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.01,11.82,11.7,11.44,10.94,10.88,10.31,9.49,9.43,9.11,9.36,5.4,67.95,2.584,34,16.69,432.5,197.4,39.14,521.2,12.604,569.35,8.44,9.2,86.64,0.06,0.09,-0.7,8.38,6.34
"2026-05-11 11:29:00",373216,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.52,12.52,12.45,12.45,12.52,12.01,11.82,11.7,11.38,10.94,10.88,10.25,9.36,9.43,9.11,9.36,5.3,67.55,2.584,64,16.83,433.6,207.6,30.63,522.6,12.607,569.49,8.44,9.2,86.67,0.05,0.1,-0.66,8.38,6.34
"2026-05-11 11:30:00",373217,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.52,12.52,12.45,12.45,12.52,12.01,11.82,11.63,11.32,10.94,10.88,10.12,9.36,9.43,9.11,9.3,5.4,68.55,3.251,49.5,14.59,432.5,207.6,30.63,521.2,12.607,569.49,8.44,9.2,86.67,0.05,0.1,-0.66,8.38,6.34
"2026-05-11 11:31:00",373218,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.45,12.52,12.45,12.39,12.45,12.01,11.82,11.63,11.32,10.94,10.88,10.12,9.36,9.43,9.11,9.3,5.4,67.95,2.584,77.2,6.011,434.7,214.4,39.14,524,12.607,569.49,8.44,9.2,86.67,0.05,0.1,-0.66,8.38,6.34
"2026-05-11 11:32:00",373219,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.52,12.52,12.45,12.39,12.45,11.95,11.82,11.7,11.32,10.94,10.88,10.18,9.36,9.43,9.11,9.36,5.3,66.2,2.584,54.6,8.8,436.3,224.6,37.44,526,12.602,569.05,8.44,9.2,86.65,0.06,0.08,-0.61,8.38,6.34
"2026-05-11 11:33:00",373220,35051,8,12.45,12.52,12.45,12.39,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.01,11.82,11.7,11.38,10.94,10.81,10.18,9.49,9.43,9.11,9.36,5.35,66.8,2.917,56.3,17.12,434.7,224.6,30.63,524,12.602,569.05,8.44,9.2,86.65,0.06,0.08,-0.61,8.38,6.34
"2026-05-11 11:34:00",373221,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.45,12.52,12.45,12.39,12.45,12.01,11.82,11.7,11.38,10.94,10.88,10.25,9.55,9.43,9.17,9.36,5.35,68.1,2.917,43,6.422,436.3,234.9,37.44,526,12.602,569.05,8.44,9.2,86.65,0.06,0.08,-0.61,8.38,6.34
"2026-05-11 11:35:00",373222,35051,8,12.45,12.52,12.45,12.45,12.39,12.45,12.39,12.52,12.52,12.45,12.45,12.52,12.01,11.82,11.63,11.38,10.94,10.88,10.25,9.61,9.43,9.17,9.36,5.35,67.15,2.417,44.4,-7.78,428.8,241.7,35.74,516.5,12.617,569.34,8.44,9.19,86.62,0.06,0.07,-0.68,8.38,6.34
"2026-05-11 11:36:00",373223,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.01,11.82,11.7,11.38,10.94,10.88,10.25,9.61,9.43,9.11,9.36,5.35,67.4,2.917,66.1,0.484,434.7,248.5,37.44,524,12.617,569.34,8.44,9.19,86.62,0.06,0.07,-0.68,8.38,6.34
"2026-05-11 11:37:00",373224,35051,8,12.45,12.45,12.45,12.45,12.45,12.45,12.39,12.52,12.52,12.52,12.39,12.45,11.95,11.82,11.7,11.32,10.88,10.81,10.18,9.61,9.43,9.11,9.3,5.4,67.8,2.417,77.9,-5.653,440.6,251.9,56.16,531.4,12.617,569.34,8.44,9.19,86.62,0.06,0.07,-0.68,8.38,6.34
"2026-05-11 11:38:00",373225,35051,8,12.45,12.52,12.45,12.45,12.45,12.45,12.45,12.52,12.52,12.52,12.39,12.39,11.95,11.82,11.63,11.25,10.88,10.81,10.18,9.61,9.43,9.11,9.3,5.3,66.35,2.25,39.3,9.73,436.3,262.1,37.44,526,12.607,569.19,8.45,9.2,86.68,0.06,0.08,-0.7,8.38,6.34
"2026-05-11 11:39:00",373226,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.52,12.52,12.45,12.39,12.39,11.95,11.82,11.57,11.25,10.88,10.81,10.18,9.61,9.43,9.05,9.3,5.3,65.7,2.584,59.1,7.877,437.9,263.8,44.25,528,12.607,569.19,8.45,9.2,86.68,0.06,0.08,-0.7,8.38,6.34
"2026-05-11 11:40:00",373227,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.45,12.52,12.45,12.39,12.39,11.95,11.82,11.63,11.32,10.88,10.81,10.18,9.61,9.43,9.05,9.3,5.4,66.85,1.917,57.3,2.77,434.7,275.7,51.06,524,12.607,569.19,8.45,9.2,86.68,0.06,0.08,-0.7,8.38,6.34
"2026-05-11 11:41:00",373228,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.52,12.52,12.45,12.45,12.39,12.01,11.82,11.63,11.32,10.88,10.81,10.18,9.61,9.43,9.05,9.3,5.5,68.45,1.75,39.9,6.031,432.5,285.9,40.84,521.2,12.612,568.92,8.44,9.2,86.67,0.07,0.08,-0.68,8.38,6.34
"2026-05-11 11:42:00",373229,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.39,12.01,11.82,11.57,11.13,10.88,10.75,10.18,9.55,9.43,9.05,9.36,5.45,66.75,2.917,60.3,-12.15,432.5,279.1,47.65,521.2,12.612,568.92,8.44,9.2,86.67,0.07,0.08,-0.68,8.38,6.34
"2026-05-11 11:43:00",373230,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.45,12.52,12.45,12.45,12.39,12.01,11.82,11.63,11.19,10.88,10.75,10.12,9.49,9.43,9.11,9.3,5.3,65.2,1.417,35.3,-3.735,435.8,296.1,56.16,525.3,12.612,568.92,8.44,9.2,86.67,0.07,0.08,-0.68,8.38,6.34
"2026-05-11 11:44:00",373231,35051,8,12.45,12.45,12.39,12.45,12.39,12.52,12.39,12.52,12.52,12.52,12.45,12.45,12.07,11.95,11.7,11.32,10.88,10.75,10.12,9.43,9.43,9.05,9.36,5.35,65.25,1.584,18.4,3.485,434.7,302.9,47.65,524,12.613,569.34,8.44,9.19,86.62,0.06,0.08,-0.69,8.39,6.34
"2026-05-11 11:45:00",373232,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.52,12.52,12.45,12.45,12.52,12.2,11.95,11.7,11.38,10.88,10.75,10.12,9.49,9.43,9.05,9.3,5.4,67,2.584,42.3,6.399,440.6,309.7,44.25,531.4,12.613,569.34,8.44,9.19,86.62,0.06,0.08,-0.69,8.39,6.34
"2026-05-11 11:46:00",373233,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.52,12.39,12.52,12.2,11.89,11.7,11.32,10.88,10.75,10.12,9.49,9.43,9.05,9.36,5.35,65,1.75,81.8,4.712,434.7,306.3,45.95,524,12.613,569.34,8.44,9.19,86.62,0.06,0.08,-0.69,8.39,6.34
"2026-05-11 11:47:00",373234,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.45,12.52,12.45,12.39,12.52,12.07,11.89,11.57,11.25,10.81,10.69,10.12,9.55,9.43,9.05,9.36,5.4,67.5,1.75,40,18.33,436.8,319.9,47.65,526.7,12.595,569.12,8.45,9.2,86.65,0.05,0.09,-0.68,8.38,6.35
"2026-05-11 11:48:00",373235,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.52,12.52,12.45,12.45,12.52,12.07,11.82,11.57,11.32,10.88,10.69,10.18,9.61,9.43,9.11,9.36,5.4,67.35,1.75,16,8.36,434.7,337,47.65,524,12.595,569.12,8.45,9.2,86.65,0.05,0.09,-0.68,8.38,6.35
"2026-05-11 11:49:00",373236,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.01,11.82,11.51,11,10.81,10.62,10.18,9.68,9.43,9.11,9.36,5.35,67.95,2.25,39.5,2.056,430.9,330.2,45.95,519.2,12.595,569.12,8.45,9.2,86.65,0.05,0.09,-0.68,8.38,6.35
"2026-05-11 11:50:00",373237,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.52,11.95,11.76,11.51,11.13,10.81,10.69,10.18,9.68,9.43,9.11,9.36,5.35,66.45,2.084,30.2,-40.55,425.6,340.4,83.4,512.4,12.613,569.28,8.44,9.18,86.55,0.06,0.08,-0.69,8.38,6.34
"2026-05-11 11:51:00",373238,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.45,12.52,12.45,12.45,12.52,12.01,11.82,11.57,11.32,10.88,10.69,10.25,9.68,9.43,9.11,9.3,5.35,65.6,1.584,51.1,-41.28,432.5,347.2,59.56,521.2,12.613,569.28,8.44,9.18,86.55,0.06,0.08,-0.69,8.38,6.34
"2026-05-11 11:52:00",373239,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.52,12.52,12.52,12.45,12.52,12.01,11.89,11.63,11.38,10.88,10.62,10.18,9.61,9.43,9.11,9.3,5.4,65.05,2.084,67.2,-29.06,432,343.8,57.86,520.6,12.613,569.28,8.44,9.18,86.55,0.06,0.08,-0.69,8.38,6.34
"2026-05-11 11:53:00",373240,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.07,11.89,11.63,11.32,10.81,10.56,10.12,9.55,9.43,9.11,9.3,5.4,66.05,2.084,60.6,-38.02,434.1,354,51.06,523.3,12.598,569.15,8.45,9.2,86.66,0.05,0.08,-0.71,8.38,6.34
"2026-05-11 11:54:00",373241,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.52,12.52,12.45,12.45,12.52,12.07,11.89,11.63,11.38,10.81,10.44,10.06,9.49,9.43,9.11,9.3,5.55,67.85,2.25,44.1,-18.06,435.8,367.6,62.97,525.3,12.598,569.15,8.45,9.2,86.66,0.05,0.08,-0.71,8.38,6.34
"2026-05-11 11:55:00",373242,35051,8,12.45,12.52,12.45,12.39,12.39,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.14,11.89,11.63,11.44,10.81,10.37,9.99,9.36,9.43,9.11,9.3,5.5,66.3,2.084,59.2,-25.7,436.3,364.2,47.65,526,12.598,569.15,8.45,9.2,86.66,0.05,0.08,-0.71,8.38,6.34
"2026-05-11 11:56:00",373243,35051,8,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.45,12.52,12.45,12.45,12.45,12.14,11.89,11.7,11.44,10.81,10.44,9.99,9.43,9.43,9.11,9.3,5.4,66.85,1.084,1,-30.78,434.7,381.2,59.56,524,12.631,569.32,8.44,9.18,86.54,0.06,0.09,-0.69,8.39,6.34
"2026-05-11 11:57:00",373244,35051,8,12.45,12.52,12.45,12.45,12.39,12.52,12.39,12.52,12.52,12.45,12.45,12.45,12.14,11.89,11.7,11.44,10.81,10.56,10.06,9.55,9.43,9.11,9.36,5.25,66.55,0.917,346.4,-4.881,436.3,388,91.9,526,12.631,569.32,8.44,9.18,86.54,0.06,0.09,-0.69,8.39,6.34
"2026-05-11 11:58:00",373245,35051,8,12.45,12.52,12.45,12.45,12.39,12.45,12.39,12.52,12.52,12.45,12.39,12.45,12.07,11.89,11.63,11.32,10.81,10.5,10.12,9.61,9.43,9.11,9.3,5.3,66.95,1.75,11,-28.41,434.7,394.8,56.16,524,12.631,569.32,8.44,9.18,86.54,0.06,0.09,-0.69,8.39,6.34
"2026-05-11 11:59:00",373246,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.45,12.07,11.89,11.63,11.19,10.81,10.44,10.18,9.68,9.43,9.11,9.3,5.4,68.65,2.084,5.4,-27.01,436.3,405,79.99,526,12.612,569.36,8.44,9.18,86.55,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 12:00:00",373247,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.52,12.52,12.45,12.39,12.39,12.07,11.82,11.57,11.25,10.81,10.44,10.18,9.68,9.43,9.11,9.3,5.35,67.85,1.417,35.3,"NAN",432,405,61.27,520.6,12.612,569.36,8.44,9.18,86.55,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 12:01:00",373248,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.45,12.07,11.89,11.57,11.38,10.81,10.31,10.12,9.68,9.43,9.11,9.3,5.4,67.2,1.917,29.8,"NAN",430.9,401.6,71.48,519.2,12.612,569.36,8.44,9.18,86.55,0.06,0.08,-0.66,8.38,6.34
"2026-05-11 12:02:00",373249,35051,8,12.45,12.52,12.45,12.45,12.39,12.52,12.39,12.45,12.52,12.45,12.45,12.52,12.14,11.89,11.57,11.38,10.75,10.31,10.12,9.68,9.43,9.11,9.3,5.4,67.35,2.751,52.7,"NAN",435.8,408.4,88.5,525.3,12.615,569.52,8.44,9.18,86.56,0.05,0.09,-0.68,8.37,6.35
"2026-05-11 12:03:00",373250,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.45,12.52,12.45,12.45,12.52,12.14,11.95,11.57,11.25,10.81,10.25,10.06,9.68,9.43,9.11,9.3,5.45,66.15,1.584,51.9,"NAN",432,418.6,83.4,520.6,12.615,569.52,8.44,9.18,86.56,0.05,0.09,-0.68,8.37,6.35
"2026-05-11 12:04:00",373251,35051,8,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.45,12.52,12.45,12.45,12.52,12.14,11.89,11.63,11.07,10.75,10.25,10.06,9.68,9.43,9.17,9.3,5.45,65,1.75,32.4,"NAN",436.3,422.1,91.9,526,12.615,569.52,8.44,9.18,86.56,0.05,0.09,-0.68,8.37,6.35
"2026-05-11 12:05:00",373252,35051,8,12.45,12.52,12.45,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.14,11.89,11.7,11.19,10.75,10.25,10.06,9.68,9.43,9.11,9.36,5.6,66.9,1.417,52.8,-29.8,437.9,422.1,74.88,528,12.619,569.03,8.44,9.18,86.49,0.06,0.09,-0.68,8.37,6.35
"2026-05-11 12:06:00",373253,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.52,12.14,11.89,11.7,11.38,10.75,10.25,10.06,9.68,9.43,9.11,9.36,5.6,66.55,1.75,40.5,-26.69,440.1,439.1,62.97,530.8,12.619,569.03,8.44,9.18,86.49,0.06,0.09,-0.68,8.37,6.35
"2026-05-11 12:07:00",373254,35051,8,12.45,12.52,12.45,12.45,12.39,12.52,12.39,12.45,12.52,12.45,12.45,12.45,12.14,11.89,11.7,11.25,10.75,10.25,10.12,9.68,9.43,9.17,9.36,5.65,68.3,2.084,39.6,-11.3,440.1,435.7,66.37,530.8,12.619,569.03,8.44,9.18,86.49,0.06,0.09,-0.68,8.37,6.35
"2026-05-11 12:08:00",373255,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.45,12.14,11.89,11.7,10.94,10.75,10.25,10.06,9.68,9.43,9.11,9.36,5.65,67.45,1.75,60.8,-39.8,429.8,439.1,156.6,517.8,12.628,569.21,8.44,9.17,86.49,0.06,0.08,-0.65,8.37,6.34
"2026-05-11 12:09:00",373256,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.45,12.14,11.89,11.63,10.88,10.75,10.25,10.06,9.74,9.43,9.11,9.36,5.65,67.7,1.25,56.1,"NAN",432.5,452.7,117.4,521.2,12.628,569.21,8.44,9.17,86.49,0.06,0.08,-0.65,8.37,6.34
"2026-05-11 12:10:00",373257,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.45,12.14,11.89,11.57,10.94,10.75,10.25,10.06,9.68,9.43,9.17,9.36,5.7,67.9,2.584,30.5,"NAN",433.6,456.1,139.5,522.6,12.628,569.21,8.44,9.17,86.49,0.06,0.08,-0.65,8.37,6.34
"2026-05-11 12:11:00",373258,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.45,12.14,11.89,11.63,11.13,10.75,10.25,10.06,9.68,9.43,9.17,9.36,5.6,67,1.917,26,-39.5,436.3,466.3,202.5,526,12.627,569.01,8.44,9.18,86.57,0.06,0.09,-0.68,8.38,6.35
"2026-05-11 12:12:00",373259,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.14,11.95,11.63,11.38,10.75,10.31,10.12,9.74,9.49,9.11,9.36,5.5,66.5,2.417,41.5,"NAN",434.7,462.9,146.4,524,12.627,569.01,8.44,9.18,86.57,0.06,0.09,-0.68,8.38,6.35
"2026-05-11 12:13:00",373260,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.14,11.89,11.7,11.44,10.81,10.31,10.18,9.74,9.49,9.11,9.3,5.5,65.7,1.417,42.8,"NAN",440.1,476.5,71.48,530.8,12.627,569.01,8.44,9.18,86.57,0.06,0.09,-0.68,8.38,6.35
"2026-05-11 12:14:00",373261,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.07,11.89,11.63,11.19,10.75,10.31,10.12,9.74,9.43,9.11,9.36,5.6,66.5,1.584,34.6,"NAN",437.9,483.3,62.96,528,12.63,569.1,8.44,9.18,86.51,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 12:15:00",373262,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,11.95,11.82,11.57,11,10.75,10.25,10.06,9.74,9.43,9.17,9.36,5.5,65.8,1.417,50.7,"NAN",437.9,486.7,56.16,528,12.63,569.1,8.44,9.18,86.51,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 12:16:00",373263,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.39,12.01,11.89,11.57,11.19,10.75,10.25,10.06,9.74,9.43,9.11,9.36,5.55,67.3,1.417,15.7,-27.57,442.2,500.3,88.5,533.5,12.63,569.1,8.44,9.18,86.51,0.06,0.08,-0.68,8.38,6.34
"2026-05-11 12:17:00",373264,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.07,11.89,11.63,11.32,10.75,10.25,9.99,9.68,9.43,9.11,9.36,5.5,66.55,1.584,30.6,-14.14,445.4,503.7,71.47,537.5,12.617,569.3,8.44,9.19,86.59,0.05,0.08,-0.69,8.37,6.34
"2026-05-11 12:18:00",373265,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.39,12.45,12.14,11.95,11.7,11.32,10.75,10.25,9.99,9.68,9.43,9.11,9.36,5.55,67,1.084,50,-16.62,439.5,500.3,141.2,530.1,12.617,569.3,8.44,9.19,86.59,0.05,0.08,-0.69,8.37,6.34
"2026-05-11 12:19:00",373266,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.52,12.52,12.45,12.52,12.2,11.95,11.7,11.32,10.75,10.25,9.93,9.61,9.43,9.17,9.36,5.7,67.1,1.417,31.7,-43.89,436.3,510.5,97,526,12.617,569.3,8.44,9.19,86.59,0.05,0.08,-0.69,8.37,6.34
"2026-05-11 12:20:00",373267,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,11.95,11.7,11.32,10.75,10.25,9.93,9.61,9.43,9.17,9.36,5.8,67.1,2.25,25.4,"NAN",444.3,517.3,98.7,536.2,12.616,569.22,8.45,9.2,86.71,0.06,0.08,-0.7,8.37,6.34
"2026-05-11 12:21:00",373268,35051,8,12.45,12.52,12.45,12.45,12.39,12.52,12.45,12.45,12.52,12.52,12.45,12.52,12.14,11.95,11.7,11.32,10.75,10.25,9.93,9.68,9.43,9.17,9.36,5.65,66.05,2.084,39.8,"NAN",443.8,517.3,103.8,535.5,12.616,569.22,8.45,9.2,86.71,0.06,0.08,-0.7,8.37,6.34
"2026-05-11 12:22:00",373269,35051,8,12.45,12.45,12.45,12.45,12.39,12.52,12.39,12.52,12.52,12.52,12.45,12.52,12.2,11.95,11.7,11.32,10.75,10.25,9.99,9.68,9.43,9.17,9.43,5.65,65.8,1.084,67.8,"NAN",436.8,527.5,168.5,526.7,12.616,569.22,8.45,9.2,86.71,0.06,0.08,-0.7,8.37,6.34
"2026-05-11 12:23:00",373270,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.45,12.14,11.89,11.57,11.13,10.75,10.25,9.99,9.68,9.43,9.11,9.36,5.8,67,2.917,63.5,"NAN",435.8,510.5,234.8,525.3,12.612,569.11,8.45,9.2,86.7,0.06,0.08,-0.69,8.36,6.34
"2026-05-11 12:24:00",373271,35051,8,12.45,12.52,12.45,12.45,12.39,12.45,12.45,12.52,12.52,12.45,12.45,12.45,12.07,11.89,11.57,10.94,10.75,10.25,9.99,9.68,9.43,9.17,9.36,5.75,64.85,1.75,71.8,"NAN",435.8,534.3,78.28,525.3,12.612,569.11,8.45,9.2,86.7,0.06,0.08,-0.69,8.36,6.34
"2026-05-11 12:25:00",373272,35051,8,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.52,12.52,12.45,12.45,12.52,12.07,11.89,11.51,11,10.75,10.25,9.99,9.74,9.43,9.17,9.36,5.75,64.65,2.751,53.4,"NAN",436.3,534.3,149.7,526,12.612,569.11,8.45,9.2,86.7,0.06,0.08,-0.69,8.36,6.34
"2026-05-11 12:26:00",373273,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.52,12.14,11.95,11.63,11.25,10.75,10.25,9.99,9.74,9.43,9.17,9.36,5.8,65.05,2.417,66.4,"NAN",438.4,541.1,207.6,528.7,12.614,569.1,8.44,9.18,86.56,0.04,0.07,-0.63,8.36,6.34
"2026-05-11 12:27:00",373274,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.52,12.14,11.95,11.7,11.44,10.75,10.31,10.06,9.74,9.43,9.17,9.36,5.8,64.95,2.417,40,"NAN",438.4,558.1,81.7,528.7,12.614,569.1,8.44,9.18,86.56,0.04,0.07,-0.63,8.36,6.34
"2026-05-11 12:28:00",373275,35051,8,12.45,12.45,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.2,11.95,11.7,11.44,10.75,10.25,9.99,9.68,9.43,9.11,9.36,5.75,66.8,2.25,39.9,"NAN",436.3,558.1,74.87,526,12.614,569.1,8.44,9.18,86.56,0.04,0.07,-0.63,8.36,6.34
"2026-05-11 12:29:00",373276,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.52,12.14,11.95,11.7,11.13,10.75,10.25,9.93,9.61,9.43,9.11,9.3,5.8,66.95,2.084,43.2,"NAN",438.4,568.3,146.3,528.7,12.611,569.38,8.44,9.19,86.59,0.05,0.08,-0.69,8.37,6.35
"2026-05-11 12:30:00",373277,35051,8,12.45,12.52,12.45,12.45,12.39,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.14,11.95,11.7,10.94,10.69,10.25,9.93,9.61,9.43,9.11,9.36,5.8,67.1,1.25,48.5,"NAN",438.4,575.1,98.7,528.7,12.611,569.38,8.44,9.19,86.59,0.05,0.08,-0.69,8.37,6.35
"2026-05-11 12:31:00",373278,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.45,12.14,11.95,11.7,11,10.75,10.25,9.99,9.61,9.43,9.11,9.3,5.85,65.7,1.917,68.3,"NAN",436.3,563.2,97,526,12.611,569.38,8.44,9.19,86.59,0.05,0.08,-0.69,8.37,6.35
"2026-05-11 12:32:00",373279,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.52,12.14,11.95,11.7,11.25,10.75,10.25,9.99,9.68,9.43,9.11,9.3,5.9,64.75,3.917,72.1,"NAN",432.5,558.1,127.6,521.2,12.633,569.2,8.44,9.18,86.57,0.06,0.09,-0.61,8.38,6.34
"2026-05-11 12:33:00",373280,35051,8,12.45,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.14,11.95,11.7,11.38,10.75,10.25,10.06,9.74,9.49,9.17,9.3,5.9,63.75,2.584,67.8,"NAN",436.3,575.1,153.1,526,12.633,569.2,8.44,9.18,86.57,0.06,0.09,-0.61,8.38,6.34
"2026-05-11 12:34:00",373281,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.07,11.95,11.7,11.38,10.75,10.31,10.12,9.74,9.55,9.17,9.3,5.9,63.8,2.417,67.8,"NAN",434.7,588.8,170.2,524,12.633,569.2,8.44,9.18,86.57,0.06,0.09,-0.61,8.38,6.34
"2026-05-11 12:35:00",373282,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.45,12.07,11.95,11.7,11.32,10.75,10.31,10.12,9.74,9.61,9.17,9.36,6,65.6,2.417,82.8,"NAN",438.4,592.2,255.2,528.7,12.631,569.07,8.44,9.18,86.57,0.05,0.09,-0.67,8.38,6.34
"2026-05-11 12:36:00",373283,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.07,11.89,11.63,11.32,10.75,10.31,10.12,9.8,9.61,9.17,9.36,6.05,66.15,2.084,60,"NAN",436.3,604.1,134.4,526,12.631,569.07,8.44,9.18,86.57,0.05,0.09,-0.67,8.38,6.34
"2026-05-11 12:37:00",373284,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.45,12.07,11.89,11.63,11.19,10.75,10.25,10.12,9.74,9.61,9.17,9.36,6,64.25,2.751,72.8,"NAN",430.4,610.9,119.1,518.5,12.631,569.07,8.44,9.18,86.57,0.05,0.09,-0.67,8.38,6.34
"2026-05-11 12:38:00",373285,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.07,11.95,11.57,11,10.69,10.25,10.06,9.74,9.55,9.17,9.36,6,63.05,2.751,78.9,"NAN",438.4,602.4,102.1,528.7,12.627,569.23,8.44,9.17,86.45,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 12:39:00",373286,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.07,11.95,11.63,10.81,10.69,10.25,10.06,9.74,9.49,9.17,9.36,6,64.4,2.084,73.1,"NAN",434.1,622.8,175.3,523.3,12.627,569.23,8.44,9.17,86.45,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 12:40:00",373287,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.07,11.95,11.63,10.81,10.69,10.25,10.06,9.74,9.49,9.17,9.36,6,62.45,2.751,87.6,"NAN",434.1,617.7,338.6,523.3,12.627,569.23,8.44,9.17,86.45,0.06,0.08,-0.67,8.37,6.34
"2026-05-11 12:41:00",373288,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.14,11.95,11.63,10.88,10.75,10.25,10.06,9.74,9.49,9.17,9.36,5.95,63.3,2.917,66.6,"NAN",434.1,626.2,114,523.3,12.622,569.15,8.44,9.17,86.47,0.05,0.08,-0.66,8.37,6.34
"2026-05-11 12:42:00",373289,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.14,11.95,11.7,10.88,10.75,10.25,10.06,9.74,9.49,9.17,9.36,5.9,63.1,2.751,66.1,"NAN",437.9,629.6,955,528,12.622,569.15,8.44,9.17,86.47,0.05,0.08,-0.66,8.37,6.34
"2026-05-11 12:43:00",373290,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.07,11.95,11.63,10.88,10.69,10.25,9.99,9.74,9.55,9.17,9.36,5.9,62,1.917,69.2,"NAN",436.3,643.2,91.9,526,12.622,569.15,8.44,9.17,86.47,0.05,0.08,-0.66,8.37,6.34
"2026-05-11 12:44:00",373291,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.14,12.01,11.63,10.94,10.69,10.25,9.99,9.74,9.49,9.17,9.36,5.9,63.1,2.751,70.1,"NAN",438.4,641.5,110.6,528.7,12.625,569.15,8.44,9.18,86.5,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 12:45:00",373292,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.52,12.14,12.01,11.57,10.88,10.69,10.25,10.06,9.74,9.55,9.17,9.36,6,62.3,2.25,77.9,"NAN",432.5,656.8,122.5,521.2,12.625,569.15,8.44,9.18,86.5,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 12:46:00",373293,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.2,12.01,11.63,11,10.75,10.31,10.06,9.74,9.49,9.17,9.36,6,61.6,3.084,63.6,"NAN",436.3,650,486.6,526,12.625,569.15,8.44,9.18,86.5,0.06,0.08,-0.67,8.36,6.34
"2026-05-11 12:47:00",373294,35051,8,12.45,12.52,12.52,12.52,12.45,12.45,12.39,12.52,12.52,12.45,12.45,12.52,12.2,12.01,11.63,11.07,10.69,10.31,10.06,9.74,9.43,9.17,9.36,6,63.1,3.084,57.6,"NAN",435.8,646.6,142.9,525.3,12.622,569.15,8.44,9.17,86.49,0.06,0.09,-0.62,8.35,6.35
"2026-05-11 12:48:00",373295,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.52,12.2,12.01,11.63,10.94,10.75,10.31,9.99,9.74,9.43,9.17,9.36,6.1,64.15,3.417,69.3,"NAN",437.4,650,95.3,527.4,12.622,569.15,8.44,9.17,86.49,0.06,0.09,-0.62,8.35,6.35
"2026-05-11 12:49:00",373296,35051,8,12.45,12.52,12.52,12.52,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.2,12.01,11.63,10.81,10.75,10.25,10.06,9.74,9.43,9.17,9.36,6,61.3,2.751,88.8,"NAN",436.3,670.4,246.7,526,12.622,569.15,8.44,9.17,86.49,0.06,0.09,-0.62,8.35,6.35
"2026-05-11 12:50:00",373297,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.01,11.63,10.94,10.75,10.25,10.06,9.68,9.43,9.17,9.36,5.95,61.05,3.417,86.1,"NAN",436.3,670.4,367.5,526,12.624,569.19,8.44,9.17,86.48,0.05,0.08,-0.69,8.36,6.34
"2026-05-11 12:51:00",373298,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.52,12.2,12.01,11.7,11.19,10.69,10.25,10.06,9.68,9.43,9.11,9.3,5.9,60.1,2.084,79,"NAN",435.8,684,205.9,525.3,12.624,569.19,8.44,9.17,86.48,0.05,0.08,-0.69,8.36,6.34
"2026-05-11 12:52:00",373299,35051,8,12.45,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.14,12.01,11.7,11,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.1,64.05,2.25,70,"NAN",433.6,701,158.2,522.6,12.624,569.19,8.44,9.17,86.48,0.05,0.08,-0.69,8.36,6.34
"2026-05-11 12:53:00",373300,35051,8,12.45,12.52,12.52,12.52,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.52,12.14,12.01,11.63,10.94,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.1,62.5,2.584,53.8,"NAN",434.1,704.4,277.4,523.3,12.62,569.13,8.44,9.18,86.52,0.06,0.09,-0.7,8.34,6.34
"2026-05-11 12:54:00",373301,35051,8,12.52,12.52,12.52,12.45,12.45,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.14,12.01,11.7,11.19,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.15,63.2,3.584,83.1,"NAN",439,699.3,575.1,529.4,12.62,569.13,8.44,9.18,86.52,0.06,0.09,-0.7,8.34,6.34
"2026-05-11 12:55:00",373302,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.14,12.01,11.7,11.32,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.15,62.5,2.917,68.2,"NAN",438.4,707.8,134.4,528.7,12.62,569.13,8.44,9.18,86.52,0.06,0.09,-0.7,8.34,6.34
"2026-05-11 12:56:00",373303,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.52,12.2,12.01,11.76,11.32,10.69,10.25,9.99,9.68,9.43,9.05,9.3,6.2,61.8,3.251,86.5,"NAN",433.6,713,583.6,522.6,12.622,569.15,8.44,9.19,86.62,0.05,0.08,-0.7,8.34,6.34
"2026-05-11 12:57:00",373304,35051,8,12.45,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.01,11.76,11,10.69,10.25,9.99,9.68,9.43,9.05,9.3,6.15,61.45,2.751,65.3,"NAN",433.1,735.1,382.8,521.9,12.622,569.15,8.44,9.19,86.62,0.05,0.08,-0.7,8.34,6.34
"2026-05-11 12:58:00",373305,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.52,12.39,12.52,12.2,12.01,11.76,10.81,10.69,10.25,10.06,9.68,9.43,9.11,9.3,6.2,60.9,2.751,85.6,"NAN",430.9,735.1,260.3,519.2,12.622,569.15,8.44,9.19,86.62,0.05,0.08,-0.7,8.34,6.34
"2026-05-11 12:59:00",373306,35051,8,12.45,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.2,12.01,11.76,10.81,10.69,10.25,9.99,9.68,9.43,9.05,9.3,6.3,63.55,2.084,45.9,"NAN",433.1,755.5,197.4,521.9,12.623,569.29,8.44,9.18,86.53,0.04,0.09,-0.67,8.34,6.34
"2026-05-11 13:00:00",373307,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.52,12.2,12.07,11.76,10.81,10.62,10.25,9.99,9.68,9.43,9.05,9.3,6.35,63.95,1.584,52.4,"NAN",436.3,764,275.7,526,12.623,569.29,8.44,9.18,86.53,0.04,0.09,-0.67,8.34,6.34
"2026-05-11 13:01:00",373308,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.2,12.01,11.76,10.81,10.62,10.25,9.99,9.68,9.43,9.05,9.3,6.45,63.4,2.25,50.3,"NAN",434.1,748.7,263.7,523.3,12.623,569.29,8.44,9.18,86.53,0.04,0.09,-0.67,8.34,6.34
"2026-05-11 13:02:00",373309,35051,8,12.45,12.52,12.52,12.45,12.45,12.45,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.07,11.76,10.75,10.62,10.25,9.99,9.68,9.43,9.11,9.3,6.45,61.8,2.417,58.8,"NAN",434.1,760.6,238.2,523.3,12.63,569.01,8.44,9.17,86.49,0.05,0.08,-0.69,8.35,6.34
"2026-05-11 13:03:00",373310,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.52,12.2,12.07,11.76,10.81,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.45,62.1,1.584,76.2,"NAN",430.4,769.1,117.4,518.5,12.63,569.01,8.44,9.17,86.49,0.05,0.08,-0.69,8.35,6.34
"2026-05-11 13:04:00",373311,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.2,12.01,11.7,10.81,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.45,61,1.75,64.3,"NAN",426.6,772.5,301.2,513.8,12.63,569.01,8.44,9.17,86.49,0.05,0.08,-0.69,8.35,6.34
"2026-05-11 13:05:00",373312,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.07,11.7,10.75,10.62,10.25,10.06,9.68,9.43,9.11,9.3,6.45,60.75,1.584,80.8,"NAN",434.7,786.1,211,524,12.628,568.97,8.44,9.18,86.51,0.06,0.08,-0.68,8.34,6.34
"2026-05-11 13:06:00",373313,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.07,11.63,10.75,10.62,10.25,9.99,9.74,9.49,9.11,9.3,6.6,60,1.584,73.6,"NAN",435.2,796.3,136.1,524.6,12.628,568.97,8.44,9.18,86.51,0.06,0.08,-0.68,8.34,6.34
"2026-05-11 13:07:00",373314,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.45,12.52,12.2,12.07,11.63,10.69,10.62,10.25,10.06,9.74,9.43,9.11,9.3,6.75,63.25,2.584,72,"NAN",430.9,789.5,750.4,519.2,12.628,568.97,8.44,9.18,86.51,0.06,0.08,-0.68,8.34,6.34
"2026-05-11 13:08:00",373315,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.52,12.2,12.07,11.76,10.75,10.62,10.25,10.06,9.68,9.43,9.17,9.3,6.8,61,4.251,86.8,"NAN",432.5,769.1,177,521.2,12.634,569.09,8.44,9.18,86.58,0.05,0.07,-0.66,8.34,6.34
"2026-05-11 13:09:00",373316,35051,8,12.45,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.76,10.81,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.65,56.75,3.417,76.4,"NAN",433.6,787.8,246.7,522.6,12.634,569.09,8.44,9.18,86.58,0.05,0.07,-0.66,8.34,6.34
"2026-05-11 13:10:00",373317,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.07,11.76,10.81,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.6,57.4,4.418,71.7,"NAN",436.3,782.7,205.9,526,12.634,569.09,8.44,9.18,86.58,0.05,0.07,-0.66,8.34,6.34
"2026-05-11 13:11:00",373318,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.76,10.75,10.62,10.25,9.99,9.61,9.43,9.05,9.3,6.55,58,3.251,63.1,"NAN",443.3,803,98.7,534.8,12.645,569.14,8.45,9.23,87.07,0.04,0.09,-0.68,8.33,6.34
"2026-05-11 13:12:00",373319,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.7,10.69,10.62,10.25,9.99,9.68,9.43,9.05,9.3,6.5,57.9,2.584,69.4,"NAN",442.2,817,170.2,533.5,12.645,569.14,8.45,9.23,87.07,0.04,0.09,-0.68,8.33,6.34
"2026-05-11 13:13:00",373320,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.07,11.7,10.69,10.62,10.18,9.99,9.68,9.43,9.05,9.3,6.6,58.85,2.25,84.8,"NAN",438.4,815,103.8,528.7,12.645,569.14,8.45,9.23,87.07,0.04,0.09,-0.68,8.33,6.34
"2026-05-11 13:14:00",373321,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.7,10.75,10.62,10.25,9.99,9.68,9.43,9.05,9.3,6.6,58.5,2.417,74.1,"NAN",433.6,837,224.6,522.6,12.661,569.22,8.45,9.25,87.24,0.05,0.08,-0.68,8.32,6.34
"2026-05-11 13:15:00",373322,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.7,10.69,10.62,10.25,9.99,9.68,9.43,9.05,9.3,6.75,60.45,3.417,75.7,"NAN",427.2,827,692.5,514.4,12.661,569.22,8.45,9.25,87.24,0.05,0.08,-0.68,8.32,6.34
"2026-05-11 13:16:00",373323,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,12.07,11.63,10.69,10.62,10.25,9.99,9.74,9.43,9.05,9.3,6.65,56.95,2.417,44.3,"NAN",430.9,852,217.8,519.2,12.661,569.22,8.45,9.25,87.24,0.05,0.08,-0.68,8.32,6.34
"2026-05-11 13:17:00",373324,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.14,12.01,11.63,10.75,10.62,10.25,9.99,9.68,9.49,9.11,9.3,6.7,57.35,1.917,67,"NAN",423.4,858,471.3,509.7,12.659,569.17,8.45,9.24,87.16,0.05,0.08,-0.68,8.33,6.34
"2026-05-11 13:18:00",373325,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.63,10.75,10.62,10.25,10.06,9.74,9.43,9.11,9.3,6.85,60.1,2.417,93.5,"NAN",427.1,851,250.1,514.4,12.659,569.17,8.45,9.24,87.16,0.05,0.08,-0.68,8.33,6.34
"2026-05-11 13:19:00",373326,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.58,12.2,12.07,11.7,10.88,10.62,10.25,10.06,9.74,9.43,9.11,9.3,6.95,61.15,3.751,86.1,"NAN",428.2,841,401.6,515.8,12.659,569.17,8.45,9.24,87.16,0.05,0.08,-0.68,8.33,6.34
"2026-05-11 13:20:00",373327,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.63,11,10.69,10.25,10.06,9.74,9.49,9.11,9.3,6.8,56.4,2.584,67.9,"NAN",430.9,868,590.4,519.2,12.663,569.19,8.45,9.25,87.29,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 13:21:00",373328,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.63,11.07,10.69,10.25,10.06,9.74,9.49,9.11,9.3,6.8,57.9,1.75,72.2,"NAN",434.1,881,212.7,523.2,12.663,569.19,8.45,9.25,87.29,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 13:22:00",373329,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.14,12.01,11.51,11.07,10.69,10.25,9.99,9.68,9.43,9.11,9.3,6.85,57.95,2.084,74.8,"NAN",432.5,878,1082,521.2,12.663,569.19,8.45,9.25,87.29,0.05,0.08,-0.66,8.33,6.34
"2026-05-11 13:23:00",373330,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.52,12.14,12.01,11.51,10.88,10.62,10.25,9.99,9.55,9.43,9.05,9.3,6.9,58.95,2.417,64.4,"NAN",428.7,892,1266,516.4,12.678,569.53,8.45,9.26,87.39,0.06,0.08,-0.68,8.32,6.34
"2026-05-11 13:24:00",373331,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,12.01,11.57,10.75,10.56,10.18,9.99,9.49,9.43,9.05,9.3,6.9,58.2,2.584,75.2,"NAN",431.4,876,542.8,519.8,12.678,569.53,8.45,9.26,87.39,0.06,0.08,-0.68,8.32,6.34
"2026-05-11 13:25:00",373332,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.39,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.63,10.94,10.56,10.18,9.99,9.43,9.43,9.05,9.3,6.85,56.4,3.084,90.4,"NAN",425.5,881,287.6,512.4,12.678,569.53,8.45,9.26,87.39,0.06,0.08,-0.68,8.32,6.34
"2026-05-11 13:26:00",373333,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.26,12.07,11.63,10.88,10.56,10.18,9.93,9.36,9.43,9.05,9.3,6.9,57.6,3.417,87.2,"NAN",434.1,871,394.8,523.2,12.686,569.13,8.45,9.26,87.46,0.05,0.08,-0.67,8.32,6.34
"2026-05-11 13:27:00",373334,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.63,10.81,10.56,10.12,9.93,9.36,9.43,9.05,9.3,6.85,57.9,3.251,89.5,"NAN",429.8,898,313.1,517.8,12.686,569.13,8.45,9.26,87.46,0.05,0.08,-0.67,8.32,6.34
"2026-05-11 13:28:00",373335,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.63,10.81,10.62,10.18,9.99,9.36,9.43,9.05,9.3,6.85,57,3.417,88.4,"NAN",423.4,898,450.9,509.6,12.686,569.13,8.45,9.26,87.46,0.05,0.08,-0.67,8.32,6.34
"2026-05-11 13:29:00",373336,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.07,11.57,10.88,10.62,10.18,9.99,9.36,9.43,9.05,9.3,6.8,55.45,2.417,82.6,"NAN",433,910,450.9,521.9,12.683,569.09,8.45,9.25,87.34,0.06,0.09,-0.68,8.31,6.34
"2026-05-11 13:30:00",373337,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.01,11.57,10.81,10.69,10.25,9.99,9.43,9.43,9.05,9.3,6.8,55.4,2.25,80.7,"NAN",431.9,909,1058,520.5,12.683,569.09,8.45,9.25,87.34,0.06,0.09,-0.68,8.31,6.34
"2026-05-11 13:31:00",373338,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,12.01,11.51,10.81,10.69,10.25,9.99,9.43,9.43,9.05,9.3,6.85,57.55,2.917,100.8,"NAN",425.5,922,486.6,512.3,12.683,569.09,8.45,9.25,87.34,0.06,0.09,-0.68,8.31,6.34
"2026-05-11 13:32:00",373339,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.51,10.75,10.69,10.25,9.99,9.49,9.43,9.05,9.3,6.85,55.75,2.584,103,"NAN",423.3,924,343.7,509.6,12.69,569.28,8.45,9.26,87.44,0.05,0.08,-0.68,8.31,6.34
"2026-05-11 13:33:00",373340,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.44,10.75,10.69,10.25,10.06,9.55,9.43,9.05,9.3,6.95,58.95,3.084,84.5,"NAN",421.2,929,711.2,506.9,12.69,569.28,8.45,9.26,87.44,0.05,0.08,-0.68,8.31,6.34
"2026-05-11 13:34:00",373341,35051,8,12.58,12.58,12.58,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.45,12.58,12.14,11.95,11.44,10.75,10.69,10.25,10.06,9.61,9.43,9.05,9.3,7,57.6,2.417,85.4,"NAN",425.5,953,362.4,512.3,12.69,569.28,8.45,9.26,87.44,0.05,0.08,-0.68,8.31,6.34
"2026-05-11 13:35:00",373342,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.14,12.01,11.44,10.75,10.69,10.25,10.06,9.61,9.49,8.98,9.3,7.1,59.2,4.418,84.8,"NAN",421.7,929,304.6,507.6,12.688,569.23,8.45,9.25,87.29,0.06,0.09,-0.67,8.32,6.34
"2026-05-11 13:36:00",373343,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.95,11.44,10.75,10.62,10.25,9.99,9.49,9.49,9.05,9.24,7.05,56.4,2.917,84.9,"NAN",427.6,956,165,515,12.688,569.23,8.45,9.25,87.29,0.06,0.09,-0.67,8.32,6.34
"2026-05-11 13:37:00",373344,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.95,11.44,10.69,10.5,10.25,9.99,9.49,9.43,8.98,9.3,7.1,58.65,4.251,78,"NAN",422.2,939,326.7,508.2,12.688,569.23,8.45,9.25,87.29,0.06,0.09,-0.67,8.32,6.34
"2026-05-11 13:38:00",373345,35051,8,12.52,12.58,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.89,11.44,10.75,10.5,10.25,9.99,9.43,9.43,8.98,9.3,7,56.55,2.917,72.3,"NAN",433,966,724.8,521.8,12.701,569.16,8.45,9.25,87.33,0.06,0.08,-0.68,8.31,6.34
"2026-05-11 13:39:00",373346,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.14,11.95,11.51,10.75,10.56,10.25,9.99,9.36,9.43,8.98,9.3,6.95,54.7,1.417,63.1,"NAN",429.2,983,301.2,517,12.701,569.16,8.45,9.25,87.33,0.06,0.08,-0.68,8.31,6.34
"2026-05-11 13:40:00",373347,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.51,10.81,10.62,10.25,10.06,9.43,9.43,8.98,9.3,7.1,57.3,2.917,89.4,"NAN",421.7,973,427.1,507.5,12.701,569.16,8.45,9.25,87.33,0.06,0.08,-0.68,8.31,6.34
"2026-05-11 13:41:00",373348,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.01,11.57,10.94,10.69,10.25,10.06,9.55,9.43,8.98,9.3,7.15,58.55,3.417,98.8,"NAN",426,983,304.6,513,12.709,569.11,8.45,9.25,87.36,0.06,0.08,-0.67,8.31,6.34
"2026-05-11 13:42:00",373349,35051,8,12.58,12.58,12.52,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,12.01,11.63,10.94,10.69,10.25,10.06,9.68,9.49,9.05,9.3,7.15,56.4,2.917,81.8,"NAN",420.1,997,336.9,505.5,12.709,569.11,8.45,9.25,87.36,0.06,0.08,-0.67,8.31,6.34
"2026-05-11 13:43:00",373350,35051,8,12.58,12.58,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.95,11.51,10.88,10.75,10.31,10.06,9.68,9.43,9.05,9.24,7.05,55.35,2.417,87.8,"NAN",419.5,1000,309.7,504.8,12.709,569.11,8.45,9.25,87.36,0.06,0.08,-0.67,8.31,6.34
"2026-05-11 13:44:00",373351,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.14,11.89,11.51,10.81,10.62,10.25,10.06,9.55,9.43,9.05,9.3,7.1,56.8,2.751,78.8,"NAN",421.2,1009,1662,506.8,12.715,569.44,8.45,9.25,87.34,0.05,0.09,-0.69,8.3,6.34
"2026-05-11 13:45:00",373352,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.14,11.89,11.44,10.75,10.5,10.25,9.99,9.43,9.49,9.05,9.3,7.15,56,3.584,74.2,"NAN",419,999,622.7,504.1,12.715,569.44,8.45,9.25,87.34,0.05,0.09,-0.69,8.3,6.34
"2026-05-11 13:46:00",373353,35051,8,12.58,12.58,12.58,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.89,11.51,10.75,10.5,10.25,9.99,9.43,9.43,8.98,9.24,7.2,55.45,2.417,62.5,"NAN",421.2,997,197.4,506.8,12.715,569.44,8.45,9.25,87.34,0.05,0.09,-0.69,8.3,6.34
"2026-05-11 13:47:00",373354,35051,8,12.58,12.58,12.58,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.95,11.57,10.81,10.56,10.25,9.93,9.36,9.43,8.98,9.3,7.4,58.95,3.917,82.6,"NAN",420.1,1007,1135,505.5,12.719,569.21,8.45,9.25,87.34,0.05,0.07,-0.68,8.31,6.34
"2026-05-11 13:48:00",373355,35051,8,12.58,12.58,12.52,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.14,12.01,11.57,10.81,10.56,10.25,9.99,9.36,9.43,8.98,9.3,7.25,54.7,2.751,75,"NAN",423.3,1034,689.1,509.5,12.719,569.21,8.45,9.25,87.34,0.05,0.07,-0.68,8.31,6.34
"2026-05-11 13:49:00",373356,35051,8,12.58,12.58,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.95,11.51,10.81,10.56,10.25,9.99,9.36,9.43,8.98,9.3,7.25,56.65,3.751,81.8,"NAN",419.5,1023,856,504.8,12.719,569.21,8.45,9.25,87.34,0.05,0.07,-0.68,8.31,6.34
"2026-05-11 13:50:00",373357,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.89,11.44,10.75,10.56,10.25,9.99,9.36,9.43,8.98,9.3,7.3,56.65,2.917,72,"NAN",421.7,1031,279,507.5,12.714,569.13,8.45,9.25,87.34,0.05,0.09,-0.67,8.32,6.34
"2026-05-11 13:51:00",373358,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.82,11.44,10.75,10.62,10.25,9.99,9.43,9.43,8.98,9.3,7.25,56.2,2.584,73.1,"NAN",421.7,1034,2125,507.5,12.714,569.13,8.45,9.25,87.34,0.05,0.09,-0.67,8.32,6.34
"2026-05-11 13:52:00",373359,35051,8,12.58,12.58,12.58,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.07,11.82,11.44,10.81,10.62,10.25,9.99,9.36,9.43,8.98,9.3,7.45,58.4,2.751,60.4,"NAN",421.7,1055,336.9,507.5,12.714,569.13,8.45,9.25,87.34,0.05,0.09,-0.67,8.32,6.34
"2026-05-11 13:53:00",373360,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.07,11.89,11.44,10.81,10.69,10.25,9.99,9.36,9.43,8.98,9.3,7.4,56.25,2.584,56.4,"NAN",421.7,1062,983,507.5,12.725,569.02,8.45,9.24,87.33,0.05,0.09,-0.67,8.31,6.34
"2026-05-11 13:54:00",373361,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.07,11.89,11.44,10.81,10.62,10.25,9.99,9.43,9.43,9.05,9.3,7.4,54.25,2.917,83.3,"NAN",421.7,1055,263.7,507.5,12.725,569.02,8.45,9.24,87.33,0.05,0.09,-0.67,8.31,6.34
"2026-05-11 13:55:00",373362,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.01,11.82,11.44,10.75,10.62,10.25,9.99,9.43,9.43,8.98,9.3,7.35,54,2.751,58.8,"NAN",417.9,1072,464.5,502.7,12.725,569.02,8.45,9.24,87.33,0.05,0.09,-0.67,8.31,6.34
"2026-05-11 13:56:00",373363,35051,8,12.58,12.58,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.01,11.82,11.38,10.75,10.62,10.25,9.99,9.43,9.43,8.98,9.3,7.35,54.8,2.25,53.8,"NAN",412,1075,597.2,495.3,12.727,569.49,8.45,9.24,87.31,0.05,0.09,-0.68,8.31,6.34
"2026-05-11 13:57:00",373364,35051,8,12.58,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.45,11.95,11.76,11.25,10.69,10.62,10.31,9.99,9.49,9.43,8.98,9.3,7.4,55,2.25,53.9,"NAN",417.9,1085,537.6,502.7,12.727,569.49,8.45,9.24,87.31,0.05,0.09,-0.68,8.31,6.34
"2026-05-11 13:58:00",373365,35051,8,12.58,12.64,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.01,11.7,11.25,10.69,10.62,10.31,9.99,9.49,9.43,8.98,9.3,7.4,55.1,1.917,71.4,"NAN",420.1,1092,571.7,505.4,12.727,569.49,8.45,9.24,87.31,0.05,0.09,-0.68,8.31,6.34
"2026-05-11 13:59:00",373366,35051,8,12.58,12.58,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.07,11.76,11.25,10.69,10.56,10.25,9.99,9.43,9.43,8.98,9.3,7.5,57.3,1.417,52.5,"NAN",424.9,1102,685.6,511.6,12.738,569.23,8.45,9.24,87.37,0.04,0.08,-0.68,8.3,6.34
"2026-05-11 14:00:00",373367,35051,8,12.58,12.58,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.01,11.82,11.32,10.69,10.5,10.31,9.99,9.43,9.43,8.98,9.3,7.55,54.7,1.25,48.8,"NAN",424.9,1109,483.2,511.6,12.738,569.23,8.45,9.24,87.37,0.04,0.08,-0.68,8.3,6.34
"2026-05-11 14:01:00",373368,35051,8,12.58,12.58,12.58,12.58,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.01,11.89,11.32,10.69,10.43,10.25,9.99,9.43,9.43,8.98,9.24,7.7,57.9,0.917,53.7,"NAN",421.1,1113,501.9,506.8,12.738,569.23,8.45,9.24,87.37,0.04,0.08,-0.68,8.3,6.34
"2026-05-11 14:02:00",373369,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.01,11.89,11.32,10.69,10.37,10.18,9.99,9.36,9.43,8.98,9.3,7.8,58.15,3.084,90.3,"NAN",424.3,1096,915,510.9,12.75,569.19,8.45,9.25,87.43,0.05,0.09,-0.67,8.29,6.34
"2026-05-11 14:03:00",373370,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,11.95,11.89,11.32,10.62,10.37,10.12,9.93,9.43,9.36,8.98,9.24,7.7,56.25,2.751,96.7,"NAN",421.1,1106,1832,506.8,12.75,569.19,8.45,9.25,87.43,0.05,0.09,-0.67,8.29,6.34
"2026-05-11 14:04:00",373371,35051,8,12.58,12.64,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.01,11.89,11.32,10.69,10.37,10.12,9.87,9.36,9.43,8.98,9.24,7.65,55.4,2.084,84.5,"NAN",426.5,1121,330.1,513.6,12.75,569.19,8.45,9.25,87.43,0.05,0.09,-0.67,8.29,6.34
"2026-05-11 14:05:00",373372,35051,8,12.58,12.64,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.07,11.89,11.32,10.62,10.37,10.12,9.93,9.36,9.43,8.98,9.24,7.75,57.45,2.584,58.1,"NAN",432.4,1133,309.6,521.1,12.754,569.11,8.45,9.25,87.44,0.05,0.09,-0.68,8.29,6.34
"2026-05-11 14:06:00",373373,35051,8,12.58,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.07,11.95,11.38,10.69,10.37,10.12,9.93,9.43,9.43,8.98,9.3,7.8,54.85,2.084,71.4,"NAN",423.3,1126,481.5,509.5,12.754,569.11,8.45,9.25,87.44,0.05,0.09,-0.68,8.29,6.34
"2026-05-11 14:07:00",373374,35051,8,12.58,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.95,11.38,10.69,10.37,10.18,9.93,9.43,9.43,8.98,9.3,7.85,56.25,1.417,90.5,"NAN",422.7,1140,314.7,508.8,12.754,569.11,8.45,9.25,87.44,0.05,0.09,-0.68,8.29,6.34
"2026-05-11 14:08:00",373375,35051,8,12.58,12.64,12.58,12.58,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,12.01,11.38,10.69,10.43,10.18,9.99,9.43,9.43,8.98,9.3,7.95,55.8,2.25,82.7,"NAN",421.7,1136,202.5,507.5,12.757,569.19,8.45,9.24,87.39,0.05,0.09,-0.7,8.29,6.34
"2026-05-11 14:09:00",373376,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.14,12.07,11.38,10.69,10.43,10.18,9.99,9.49,9.36,8.98,9.3,7.9,55.65,2.25,69,"NAN",419.5,1153,869,504.8,12.757,569.19,8.45,9.24,87.39,0.05,0.09,-0.7,8.29,6.34
"2026-05-11 14:10:00",373377,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.07,11.38,10.69,10.43,10.18,9.99,9.43,9.43,8.98,9.24,7.95,56.1,1.917,51.8,"NAN",421.7,1167,393,507.5,12.757,569.19,8.45,9.24,87.39,0.05,0.09,-0.7,8.29,6.34
"2026-05-11 14:11:00",373378,35051,8,12.58,12.64,12.58,12.58,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.01,11.38,10.69,10.43,10.18,9.99,9.43,9.36,8.98,9.3,8.05,56.05,3.417,68.4,"NAN",414.1,1136,250.1,498,12.767,569.2,8.45,9.25,87.47,0.05,0.09,-0.67,8.28,6.34
"2026-05-11 14:12:00",373379,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.14,12.07,11.44,10.75,10.5,10.25,9.99,9.49,9.36,8.98,9.3,7.95,52.9,2.751,59.5,"NAN",415.8,1150,318.1,500,12.767,569.2,8.45,9.25,87.47,0.05,0.09,-0.67,8.28,6.34
"2026-05-11 14:13:00",373380,35051,8,12.58,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.44,10.75,10.56,10.25,9.99,9.49,9.36,8.98,9.3,8,54.7,2.917,94,"NAN",417.4,1157,473,502,12.767,569.2,8.45,9.25,87.47,0.05,0.09,-0.67,8.28,6.34
"2026-05-11 14:14:00",373381,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.51,10.75,10.56,10.31,10.06,9.55,9.36,8.98,9.3,8.05,57.3,2.25,90,"NAN",419.5,1174,547.8,504.8,12.769,568.99,8.45,9.25,87.52,0.05,0.08,-0.67,8.29,6.34
"2026-05-11 14:15:00",373382,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.57,10.81,10.56,10.31,10.06,9.55,9.36,8.98,9.3,8.15,56.65,3.084,83.4,"NAN",422.7,1153,345.4,508.8,12.769,568.99,8.45,9.25,87.52,0.05,0.08,-0.67,8.29,6.34
"2026-05-11 14:16:00",373383,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.07,11.57,10.75,10.56,10.25,9.99,9.49,9.36,8.98,9.3,8.15,53.5,3.584,76.7,"NAN",423.3,1160,214.4,509.5,12.769,568.99,8.45,9.25,87.52,0.05,0.08,-0.67,8.29,6.34
"2026-05-11 14:17:00",373384,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.51,10.75,10.5,10.25,9.99,9.49,9.43,8.98,9.3,8.2,54.45,3.751,56.4,"NAN",419.5,1157,350.5,504.8,12.776,569.19,8.45,9.25,87.5,0.05,0.08,-0.69,8.29,6.34
"2026-05-11 14:18:00",373385,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.2,11.95,11.38,10.69,10.43,10.18,9.99,9.43,9.36,8.98,9.3,8.1,50.9,3.251,73,"NAN",427,1184,408.3,514.3,12.776,569.19,8.45,9.25,87.5,0.05,0.08,-0.69,8.29,6.34
"2026-05-11 14:19:00",373386,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.89,11.32,10.69,10.43,10.18,9.93,9.43,9.3,8.98,9.3,8.15,53.25,4.751,68.3,"NAN",419.5,1164,367.5,504.8,12.776,569.19,8.45,9.25,87.5,0.05,0.08,-0.69,8.29,6.34
"2026-05-11 14:20:00",373387,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.38,10.69,10.43,10.12,9.87,9.36,9.3,8.98,9.3,8.15,50.4,5.251,63.3,"NAN",423.3,1191,1063,509.5,12.779,569.28,8.45,9.25,87.47,0.05,0.07,-0.69,8.28,6.34
"2026-05-11 14:21:00",373388,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.07,11.44,10.75,10.43,10.18,9.87,9.36,9.3,8.98,9.3,8.2,52.85,4.418,70,"NAN",425.4,1170,461,512.2,12.779,569.28,8.45,9.25,87.47,0.05,0.07,-0.69,8.28,6.34
"2026-05-11 14:22:00",373389,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.07,11.44,10.75,10.43,10.18,9.87,9.36,9.3,8.98,9.3,8.3,54.55,4.918,76.4,"NAN",415.8,1169,343.7,500,12.779,569.28,8.45,9.25,87.47,0.05,0.07,-0.69,8.28,6.34
"2026-05-11 14:23:00",373390,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.44,10.75,10.43,10.12,9.87,9.43,9.3,8.98,9.3,8.35,54.4,4.584,80.4,"NAN",422.7,1181,403.2,508.8,12.787,569.19,8.45,9.25,87.55,0.05,0.09,-0.69,8.28,6.34
"2026-05-11 14:24:00",373391,35051,8,12.64,12.64,12.64,12.58,12.58,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.44,10.75,10.43,10.12,9.87,9.36,9.3,8.98,9.3,8.25,50.2,4.084,85.9,"NAN",421.1,1187,348.8,506.8,12.787,569.19,8.45,9.25,87.55,0.05,0.09,-0.69,8.28,6.34
"2026-05-11 14:25:00",373392,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.01,11.38,10.75,10.43,10.12,9.87,9.36,9.3,8.98,9.3,8.3,52.8,4.084,71.5,"NAN",418.4,1198,880,503.4,12.787,569.19,8.45,9.25,87.55,0.05,0.09,-0.69,8.28,6.34
"2026-05-11 14:26:00",373393,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.44,10.75,10.43,10.12,9.87,9.43,9.3,8.98,9.3,8.25,50.45,2.917,63.7,"NAN",420,1225,307.9,505.4,12.783,569.23,8.44,9.25,87.51,0.05,0.07,-0.7,8.28,6.34
"2026-05-11 14:27:00",373394,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.51,10.81,10.43,10.12,9.87,9.43,9.3,8.98,9.3,8.25,51.6,3.251,72.5,"NAN",419.5,1225,316.4,504.8,12.783,569.23,8.44,9.25,87.51,0.05,0.07,-0.7,8.28,6.34
"2026-05-11 14:28:00",373395,35051,8,12.64,12.64,12.64,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.51,10.88,10.5,10.18,9.87,9.43,9.36,8.98,9.3,8.35,51.3,3.751,88.5,"NAN",413.1,1235,279,496.6,12.783,569.23,8.44,9.25,87.51,0.05,0.07,-0.7,8.28,6.34
"2026-05-11 14:29:00",373396,35051,8,12.64,12.64,12.64,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.14,11.57,11,10.56,10.18,9.93,9.49,9.36,8.98,9.3,8.3,49.4,2.751,68,"NAN",414.1,1237,566.5,498,12.776,569.59,8.44,9.24,87.4,0.05,0.08,-0.68,8.29,6.34
"2026-05-11 14:30:00",373397,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.57,11.07,10.62,10.18,9.93,9.49,9.43,8.98,9.3,8.4,53.1,3.417,84.3,"NAN",409.8,1247,376,492.5,12.776,569.59,8.44,9.24,87.4,0.05,0.08,-0.68,8.29,6.34
"2026-05-11 14:31:00",373398,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.07,11.57,10.94,10.56,10.18,9.99,9.49,9.43,8.98,9.3,8.4,51.45,3.584,74.8,"NAN",412.5,1252,607.3,495.9,12.776,569.59,8.44,9.24,87.4,0.05,0.08,-0.68,8.29,6.34
"2026-05-11 14:32:00",373399,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.51,10.88,10.5,10.12,9.87,9.49,9.43,8.98,9.3,8.4,50.6,4.251,68.9,"NAN",416.3,1245,2783,500.7,12.791,569.16,8.44,9.25,87.48,0.05,0.08,-0.69,8.27,6.34
"2026-05-11 14:33:00",373400,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.58,12.2,12.01,11.51,10.75,10.43,10.12,9.87,9.49,9.43,8.98,9.3,8.4,50.4,4.418,81.3,"NAN",417.9,1230,1089,502.7,12.791,569.16,8.44,9.25,87.48,0.05,0.08,-0.69,8.27,6.34
"2026-05-11 14:34:00",373401,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.44,10.75,10.37,10.12,9.87,9.43,9.43,8.98,9.3,8.45,52.05,4.918,43.5,"NAN",419.5,1262,449.1,504.8,12.791,569.16,8.44,9.25,87.48,0.05,0.08,-0.69,8.27,6.34
"2026-05-11 14:35:00",373402,35051,8,12.64,12.64,12.64,12.64,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.51,10.69,10.37,10.12,9.87,9.43,9.43,8.98,9.3,8.5,51.2,3.751,52.9,"NAN",423.8,1269,649.8,510.2,12.799,569.43,8.45,9.25,87.54,0.06,0.09,-0.68,8.28,6.35
"2026-05-11 14:36:00",373403,35051,8,12.64,12.64,12.64,12.58,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.58,12.33,12.14,11.57,10.81,10.43,10.12,9.8,9.43,9.43,8.98,9.3,8.55,50.25,3.084,64.8,"NAN",421.7,1269,542.7,507.5,12.799,569.43,8.45,9.25,87.54,0.06,0.09,-0.68,8.28,6.35
"2026-05-11 14:37:00",373404,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.57,10.88,10.37,10.12,9.87,9.43,9.43,8.98,9.3,8.5,48.95,3.584,55.6,"NAN",419.5,1286,2070,504.8,12.799,569.43,8.45,9.25,87.54,0.06,0.09,-0.68,8.28,6.35
"2026-05-11 14:38:00",373405,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.07,11.51,10.81,10.43,10.12,9.87,9.43,9.43,8.98,9.3,8.5,49.1,3.251,48.2,"NAN",420,1279,433.8,505.4,12.797,569.23,8.44,9.24,87.49,0.05,0.07,-0.68,8.28,6.34
"2026-05-11 14:39:00",373406,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.44,10.81,10.37,10.06,9.87,9.43,9.36,8.98,9.3,8.55,51.85,3.751,59.3,"NAN",420,1286,835,505.4,12.797,569.23,8.44,9.24,87.49,0.05,0.07,-0.68,8.28,6.34
"2026-05-11 14:40:00",373407,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.07,11.38,10.75,10.37,10.06,9.8,9.43,9.36,8.98,9.3,8.7,52.05,3.084,58.9,"NAN",421.1,1296,479.7,506.8,12.797,569.23,8.44,9.24,87.49,0.05,0.07,-0.68,8.28,6.34
"2026-05-11 14:41:00",373408,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.07,11.38,10.69,10.37,10.06,9.8,9.36,9.36,8.98,9.3,8.55,48.7,2.751,59.7,"NAN",417.9,1317,527.3,502.7,12.786,569.2,8.44,9.24,87.4,0.05,0.08,-0.68,8.29,6.34
"2026-05-11 14:42:00",373409,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.07,11.51,10.81,10.43,10.06,9.8,9.43,9.36,8.98,9.3,8.6,51.3,3.417,73.2,"NAN",420,1300,454.2,505.4,12.786,569.2,8.44,9.24,87.4,0.05,0.08,-0.68,8.29,6.34
"2026-05-11 14:43:00",373410,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.14,11.7,11,10.5,10.12,9.87,9.43,9.36,8.98,9.3,8.6,49.4,2.917,80.9,"NAN",419.5,1320,410,504.8,12.786,569.2,8.44,9.24,87.4,0.05,0.08,-0.68,8.29,6.34
"2026-05-11 14:44:00",373411,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.14,11.76,11.07,10.5,10.12,9.87,9.43,9.36,8.98,9.3,8.65,49.25,2.751,64.5,"NAN",419.5,1317,267.1,504.8,12.805,569.26,8.44,9.25,87.58,0.05,0.08,-0.69,8.28,6.34
"2026-05-11 14:45:00",373412,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.26,12.14,11.63,10.94,10.43,10.12,9.87,9.43,9.43,8.98,9.3,8.65,49.85,2.917,47.4,"NAN",422.2,1327,2523,508.2,12.805,569.26,8.44,9.25,87.58,0.05,0.08,-0.69,8.28,6.34
"2026-05-11 14:46:00",373413,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.2,12.07,11.57,10.81,10.43,10.12,9.87,9.43,9.36,8.98,9.3,8.7,48.35,3.084,41.5,"NAN",425.4,1323,847,512.2,12.805,569.26,8.44,9.25,87.58,0.05,0.08,-0.69,8.28,6.34
"2026-05-11 14:47:00",373414,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,12.01,11.51,10.75,10.43,10.12,9.87,9.43,9.43,8.98,9.3,8.8,49.2,3.751,54.4,"NAN",418.4,1339,1005,503.4,12.816,569.21,8.44,9.26,87.65,0.05,0.09,-0.68,8.27,6.34
"2026-05-11 14:48:00",373415,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.63,10.88,10.43,10.12,9.87,9.49,9.43,8.98,9.3,8.95,53.5,3.751,52.1,"NAN",421.1,1337,922,506.8,12.816,569.21,8.44,9.26,87.65,0.05,0.09,-0.68,8.27,6.34
"2026-05-11 14:49:00",373416,35051,8,12.7,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.14,11.7,10.94,10.43,10.12,9.87,9.49,9.49,8.98,9.3,9,50.8,3.417,59.8,"NAN",416.3,1347,1771,500.7,12.816,569.21,8.44,9.26,87.65,0.05,0.09,-0.68,8.27,6.34
"2026-05-11 14:50:00",373417,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,12.14,11.7,10.88,10.43,10.12,9.87,9.49,9.49,8.98,9.3,9,50.65,3.584,49.4,"NAN",415.2,1337,535.8,499.3,12.825,569.27,8.44,9.26,87.64,0.05,0.09,-0.67,8.27,6.34
"2026-05-11 14:51:00",373418,35051,8,12.64,12.64,12.7,12.64,12.58,12.64,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.14,11.63,10.88,10.43,10.12,9.87,9.49,9.43,8.98,9.3,8.9,50.5,3.251,55.7,"NAN",414.1,1351,787.6,498,12.825,569.27,8.44,9.26,87.64,0.05,0.09,-0.67,8.27,6.34
"2026-05-11 14:52:00",373419,35051,8,12.64,12.7,12.64,12.64,12.58,12.64,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.57,10.75,10.43,10.12,9.8,9.49,9.43,8.98,9.3,9,52.7,3.751,77.1,"NAN",417.9,1351,275.6,502.7,12.825,569.27,8.44,9.26,87.64,0.05,0.09,-0.67,8.27,6.34
"2026-05-11 14:53:00",373420,35051,8,12.64,12.7,12.7,12.64,12.58,12.64,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.01,11.51,10.75,10.43,10.12,9.87,9.43,9.3,8.98,9.3,8.9,48.95,2.751,91.8,"NAN",423.3,1357,299.4,509.5,12.828,569.34,8.44,9.25,87.63,0.05,0.08,-0.68,8.28,6.34
"2026-05-11 14:54:00",373421,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.07,11.51,10.69,10.43,10.12,9.87,9.43,9.24,8.98,9.3,8.9,49.8,2.25,86,"NAN",421.7,1374,1812,507.5,12.828,569.34,8.44,9.25,87.63,0.05,0.08,-0.68,8.28,6.34
"2026-05-11 14:55:00",373422,35051,8,12.7,12.64,12.7,12.64,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.44,10.69,10.43,10.12,9.8,9.43,9.24,8.98,9.3,8.95,52.15,3.251,61.9,"NAN",427.6,1364,624.3,514.9,12.828,569.34,8.44,9.25,87.63,0.05,0.08,-0.68,8.28,6.34
"2026-05-11 14:56:00",373423,35051,8,12.7,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.14,11.51,10.69,10.37,10.06,9.87,9.43,9.3,8.98,9.3,8.95,47.25,3.917,75.8,"NAN",421.7,1354,219.4,507.5,12.835,569.09,8.44,9.26,87.74,0.05,0.08,-0.68,8.26,6.34
"2026-05-11 14:57:00",373424,35051,8,12.64,12.64,12.7,12.64,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,12.07,11.44,10.75,10.43,10.12,9.87,9.49,9.36,8.98,9.3,9.05,50.9,3.251,68.6,"NAN",420,1374,1929,505.4,12.835,569.09,8.44,9.26,87.74,0.05,0.08,-0.68,8.26,6.34
"2026-05-11 14:58:00",373425,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.58,12.26,12.14,11.51,10.81,10.43,10.12,9.87,9.49,9.36,8.98,9.3,9.1,53.9,4.251,65.6,"NAN",420,1381,282.4,505.4,12.835,569.09,8.44,9.26,87.74,0.05,0.08,-0.68,8.26,6.34
"2026-05-11 14:59:00",373426,35051,8,12.64,12.7,12.7,12.64,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.58,12.26,12.14,11.51,10.88,10.43,10.12,9.87,9.55,9.43,8.98,9.3,9,47.85,3.417,71.9,"NAN",419.5,1378,391.3,504.8,12.833,569.31,8.44,9.26,87.73,0.05,0.08,-0.68,8.27,6.34
"2026-05-11 15:00:00",373427,35051,8,12.64,12.7,12.64,12.64,12.58,12.64,12.52,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.51,10.81,10.5,10.12,9.87,9.55,9.43,8.98,9.3,8.95,49.3,2.917,46.4,"NAN",419.5,1405,568.2,504.8,12.833,569.31,8.44,9.26,87.73,0.05,0.08,-0.68,8.27,6.34
"2026-05-11 15:01:00",373428,35051,8,12.7,12.64,12.64,12.64,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.2,12.07,11.44,10.81,10.5,10.12,9.87,9.55,9.43,8.98,9.3,9.05,50.65,2.917,65.9,"NAN",430.2,1408,1854,518.3,12.833,569.31,8.44,9.26,87.73,0.05,0.08,-0.68,8.27,6.34
"2026-05-11 15:02:00",373429,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.51,10.81,10.43,10.18,9.87,9.55,9.43,8.98,9.3,9.1,50,2.084,62.2,"NAN",422.2,1408,1111,508.2,12.835,569.21,8.44,9.25,87.64,0.06,0.08,-0.68,8.27,6.34
"2026-05-11 15:03:00",373430,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.51,10.81,10.5,10.18,9.87,9.55,9.43,8.98,9.3,9.2,51,2.751,59.4,"NAN",423.3,1408,954,509.5,12.835,569.21,8.44,9.25,87.64,0.06,0.08,-0.68,8.27,6.34
"2026-05-11 15:04:00",373431,35051,8,12.7,12.64,12.64,12.64,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.26,12.01,11.51,10.88,10.5,10.18,9.93,9.61,9.49,8.98,9.3,9.2,50.5,2.751,81,"NAN",421.7,1408,445.7,507.5,12.835,569.21,8.44,9.25,87.64,0.06,0.08,-0.68,8.27,6.34
"2026-05-11 15:05:00",373432,35051,8,12.7,12.64,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.01,11.51,10.88,10.5,10.18,9.93,9.61,9.49,8.98,9.3,9.2,49.65,1.917,73.8,"NAN",420,1414,1230,505.4,12.83,569.56,8.44,9.25,87.61,0.05,0.08,-0.69,8.28,6.34
"2026-05-11 15:06:00",373433,35051,8,12.64,12.64,12.7,12.64,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.26,12.07,11.44,10.81,10.5,10.18,9.93,9.61,9.49,8.98,9.3,9.3,53.7,2.751,62,"NAN",418.4,1436,644.7,503.4,12.83,569.56,8.44,9.25,87.61,0.05,0.08,-0.69,8.28,6.34
"2026-05-11 15:07:00",373434,35051,8,12.7,12.7,12.64,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.14,11.51,10.81,10.5,10.18,9.87,9.68,9.55,8.98,9.3,9.3,50.75,2.917,45.8,"NAN",420,1439,432.1,505.4,12.83,569.56,8.44,9.25,87.61,0.05,0.08,-0.69,8.28,6.34
"2026-05-11 15:08:00",373435,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.14,11.63,10.88,10.56,10.18,9.93,9.68,9.61,8.98,9.3,9.3,48.05,2.584,52.3,"NAN",419.5,1436,2242,504.8,12.854,569.28,8.44,9.27,87.8,0.04,0.08,-0.69,8.25,6.34
"2026-05-11 15:09:00",373436,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.14,11.7,10.88,10.5,10.18,9.93,9.68,9.55,8.98,9.3,9.3,49.15,2.584,35.4,"NAN",420,1446,658.3,505.4,12.854,569.28,8.44,9.27,87.8,0.04,0.08,-0.69,8.25,6.34
"2026-05-11 15:10:00",373437,35051,8,12.7,12.7,12.7,12.64,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.63,10.88,10.5,10.18,9.87,9.61,9.55,8.98,9.3,9.3,51.15,2.751,51.1,"NAN",419.5,1454,556.2,504.8,12.854,569.28,8.44,9.27,87.8,0.04,0.08,-0.69,8.25,6.34
"2026-05-11 15:11:00",373438,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.01,11.44,10.75,10.5,10.12,9.87,9.61,9.49,8.98,9.3,9.3,47.45,2.25,43.9,"NAN",425.4,1453,1050,512.2,12.864,569.74,8.44,9.27,87.89,0.04,0.07,-0.69,8.26,6.34
"2026-05-11 15:12:00",373439,35051,8,12.7,12.7,12.64,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.01,11.44,10.75,10.43,10.12,9.87,9.61,9.55,8.98,9.3,9.2,46.35,2.084,50.2,"NAN",417.9,1471,387.8,502.7,12.864,569.74,8.44,9.27,87.89,0.04,0.07,-0.69,8.26,6.34
"2026-05-11 15:13:00",373440,35051,8,12.7,12.7,12.7,12.64,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.01,11.51,10.81,10.5,10.12,9.87,9.61,9.55,9.05,9.3,9.15,46.65,1.584,28.6,"NAN",415.8,1476,995,500,12.864,569.74,8.44,9.27,87.89,0.04,0.07,-0.69,8.26,6.34
"2026-05-11 15:14:00",373441,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.57,10.88,10.5,10.12,9.87,9.61,9.61,9.05,9.3,9.15,47.15,1.75,24.7,"NAN",418.4,1480,447.4,503.4,12.868,569.33,8.44,9.27,87.89,0.05,0.06,-0.69,8.25,6.34
"2026-05-11 15:15:00",373442,35051,8,12.7,12.7,12.7,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.51,10.81,10.5,10.18,9.87,9.68,9.61,8.98,9.3,9.15,47.5,1.25,17.1,"NAN",417.9,1487,673.6,502.7,12.868,569.33,8.44,9.27,87.89,0.05,0.06,-0.69,8.25,6.34
"2026-05-11 15:16:00",373443,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.44,10.81,10.5,10.18,9.93,9.74,9.61,9.05,9.3,9.2,49.6,1.417,22.6,"NAN",421.1,1490,491.6,506.8,12.868,569.33,8.44,9.27,87.89,0.05,0.06,-0.69,8.25,6.34
"2026-05-11 15:17:00",373444,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.44,10.81,10.5,10.18,9.93,9.68,9.68,9.05,9.3,9.2,48.35,1.417,9.1,"NAN",420,1500,609,505.4,12.869,569.37,8.44,9.27,87.86,0.06,0.09,-0.69,8.26,6.34
"2026-05-11 15:18:00",373445,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.01,11.44,10.81,10.5,10.18,9.93,9.74,9.61,9.05,9.3,9.2,47.6,1.917,7.3,"NAN",419.5,1502,408.2,504.7,12.869,569.37,8.44,9.27,87.86,0.06,0.09,-0.69,8.26,6.34
"2026-05-11 15:19:00",373446,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.01,11.44,10.81,10.5,10.18,9.93,9.68,9.68,9.05,9.3,9.25,51,1.917,37.9,"NAN",417.9,1497,768.8,502.7,12.869,569.37,8.44,9.27,87.86,0.06,0.09,-0.69,8.26,6.34
"2026-05-11 15:20:00",373447,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.2,12.14,11.51,10.81,10.5,10.18,9.93,9.68,9.68,9.05,9.3,9.35,47.75,0.583,43,"NAN",415.7,1505,741.6,500,12.889,569.29,8.44,9.27,87.95,0.05,0.08,-0.68,8.24,6.34
"2026-05-11 15:21:00",373448,35051,8,12.7,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.26,12.2,11.57,10.81,10.5,10.18,9.93,9.68,9.68,9.05,9.3,9.45,50.35,4.418,47.1,"NAN",417.3,1487,973,502,12.889,569.29,8.44,9.27,87.95,0.05,0.08,-0.68,8.24,6.34
"2026-05-11 15:22:00",373449,35051,8,12.77,12.7,12.7,12.58,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.2,11.63,10.81,10.5,10.18,9.93,9.74,9.68,9.05,9.3,9.5,50.05,0.083,57.7,"NAN",419.5,1510,668.5,504.7,12.889,569.29,8.44,9.27,87.95,0.05,0.08,-0.68,8.24,6.34
"2026-05-11 15:23:00",373450,35051,8,12.77,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.26,12.14,11.63,10.81,10.5,10.18,9.93,9.74,9.68,9.17,9.3,9.6,48.95,0.75,35.8,"NAN",419.5,1514,3154,504.7,12.903,569.35,8.44,9.28,88.06,0.05,0.09,-0.67,8.24,6.34
"2026-05-11 15:24:00",373451,35051,8,12.77,12.77,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.2,12.14,11.63,10.81,10.5,10.18,9.93,9.74,9.68,9.17,9.3,9.7,49,1.084,72.1,"NAN",422.2,1510,912,508.1,12.903,569.35,8.44,9.28,88.06,0.05,0.09,-0.67,8.24,6.34
"2026-05-11 15:25:00",373452,35051,8,12.77,12.77,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,11.57,10.75,10.5,10.18,9.93,9.74,9.68,9.24,9.36,9.75,45.9,0.917,43.1,"NAN",425.4,1524,765.5,512.2,12.903,569.35,8.44,9.28,88.06,0.05,0.09,-0.67,8.24,6.34
"2026-05-11 15:26:00",373453,35051,8,12.77,12.77,12.7,12.64,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.01,11.51,10.75,10.5,10.18,9.93,9.74,9.68,9.17,9.36,9.75,46.05,1.584,77.5,"NAN",424.9,1514,437.2,511.5,12.924,569.26,8.44,9.29,88.12,0.05,0.06,-0.7,8.24,6.34
"2026-05-11 15:27:00",373454,35051,8,12.77,12.7,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.95,11.44,10.81,10.5,10.18,9.93,9.74,9.68,9.17,9.36,9.7,47.75,0.75,11.4,"NAN",423.2,1538,1184,509.5,12.924,569.26,8.44,9.29,88.12,0.05,0.06,-0.7,8.24,6.34
"2026-05-11 15:28:00",373455,35051,8,12.77,12.7,12.7,12.64,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.14,11.95,11.44,10.81,10.56,10.25,9.99,9.74,9.68,9.17,9.36,9.7,48.5,0.583,42.7,"NAN",423.2,1531,457.6,509.5,12.924,569.26,8.44,9.29,88.12,0.05,0.06,-0.7,8.24,6.34
"2026-05-11 15:29:00",373456,35051,8,12.77,12.77,12.7,12.64,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.45,12.14,11.95,11.44,10.81,10.56,10.25,10.06,9.74,9.8,9.24,9.3,9.85,48.8,1.084,34.4,"NAN",420,1541,964,505.4,12.944,569.55,8.44,9.29,88.19,0.05,0.08,-0.7,8.22,6.34
"2026-05-11 15:30:00",373457,35051,8,12.77,12.7,12.7,12.64,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.14,11.89,11.38,10.81,10.56,10.25,10.06,9.74,9.8,9.24,9.3,9.9,47.7,0.917,66.1,"NAN",426.5,1541,2650,513.6,12.944,569.55,8.44,9.29,88.19,0.05,0.08,-0.7,8.22,6.34
"2026-05-11 15:31:00",373458,35051,8,12.77,12.77,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.89,11.32,10.75,10.62,10.25,10.06,9.8,9.8,9.24,9.36,9.9,47,0.25,305.3,"NAN",424.9,1536,486.5,511.5,12.944,569.55,8.44,9.29,88.19,0.05,0.08,-0.7,8.22,6.34
"2026-05-11 15:32:00",373459,35051,8,12.77,12.77,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.14,11.82,11.38,10.75,10.62,10.31,10.12,9.8,9.8,9.3,9.3,9.85,47.9,1.25,38.2,"NAN",417.9,1551,2084,502.7,12.964,569.11,8.44,9.29,88.24,0.05,0.1,-0.7,8.21,6.34
"2026-05-11 15:33:00",373460,35051,8,12.83,12.77,12.7,12.64,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.2,11.89,11.38,10.88,10.62,10.37,10.12,9.8,9.87,9.3,9.36,9.8,48.5,2.751,28.6,"NAN",423.3,1555,2674,509.5,12.964,569.11,8.44,9.29,88.24,0.05,0.1,-0.7,8.21,6.34
"2026-05-11 15:34:00",373461,35051,8,12.83,12.77,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.01,11.44,10.81,10.69,10.31,10.12,9.8,9.8,9.43,9.3,9.75,46.3,1.917,37,"NAN",426.5,1562,258.6,513.6,12.964,569.11,8.44,9.29,88.24,0.05,0.1,-0.7,8.21,6.34
"2026-05-11 15:35:00",373462,35051,8,12.83,12.77,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.44,10.81,10.69,10.37,10.12,9.8,9.8,9.3,9.36,9.8,49.6,3.751,49.9,"NAN",419.5,1551,609,504.7,12.993,569.28,8.44,9.29,88.28,0.05,0.09,-0.69,8.22,6.35
"2026-05-11 15:36:00",373463,35051,8,12.83,12.77,12.7,12.64,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.26,12.01,11.25,10.75,10.62,10.31,10.06,9.8,9.8,9.3,9.36,9.8,48.5,3.751,54.8,"NAN",421.1,1548,389.5,506.8,12.993,569.28,8.44,9.29,88.28,0.05,0.09,-0.69,8.22,6.35
"2026-05-11 15:37:00",373464,35051,8,12.83,12.77,12.7,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.26,11.95,11.25,10.75,10.62,10.25,10.06,9.8,9.74,9.24,9.36,9.8,46,2.751,55.9,"NAN",421.6,1560,340.2,507.5,12.993,569.28,8.44,9.29,88.28,0.05,0.09,-0.69,8.22,6.35
"2026-05-11 15:38:00",373465,35051,8,12.89,12.77,12.7,12.7,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.26,12.01,11.38,10.75,10.62,10.31,10.06,9.74,9.74,9.24,9.36,9.75,45.1,2.917,57,"NAN",419.5,1546,496.7,504.7,13.019,569.48,8.45,9.3,88.43,0.05,0.08,-0.72,8.2,6.34
"2026-05-11 15:39:00",373466,35051,8,12.83,12.77,12.7,12.7,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.26,12.07,11.44,10.75,10.62,10.31,10.06,9.74,9.74,9.17,9.36,9.85,50,2.084,51.2,"NAN",422.7,1572,387.8,508.8,13.019,569.48,8.45,9.3,88.43,0.05,0.08,-0.72,8.2,6.34
"2026-05-11 15:40:00",373467,35051,8,12.89,12.83,12.7,12.7,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.26,12.07,11.57,10.81,10.62,10.31,10.06,9.8,9.74,9.17,9.36,9.8,46.05,1.75,60.8,"NAN",427,1572,428.6,514.2,13.019,569.48,8.45,9.3,88.43,0.05,0.08,-0.72,8.2,6.34
"2026-05-11 15:41:00",373468,35051,8,12.89,12.83,12.7,12.7,12.64,12.64,12.52,12.52,12.58,12.52,12.45,12.58,12.26,12.01,11.51,10.81,10.62,10.37,10.06,9.8,9.74,9.17,9.36,9.85,47.6,2.084,45.2,"NAN",423.2,1580,304.5,509.5,13.047,569.59,8.45,9.32,88.65,0.05,0.08,-0.7,8.19,6.34
"2026-05-11 15:42:00",373469,35051,8,12.89,12.83,12.7,12.7,12.64,12.58,12.52,12.52,12.52,12.52,12.45,12.58,12.2,11.95,11.44,10.81,10.69,10.37,10.06,9.8,9.74,9.24,9.36,9.8,43.85,1.25,22.9,"NAN",421.6,1590,290.9,507.4,13.047,569.59,8.45,9.32,88.65,0.05,0.08,-0.7,8.19,6.34
"2026-05-11 15:43:00",373470,35051,8,12.89,12.83,12.77,12.7,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.58,12.14,11.95,11.38,10.75,10.62,10.37,10.06,9.8,9.74,9.24,9.36,9.8,46.35,1.584,45.7,"NAN",421.6,1592,484.8,507.4,13.047,569.59,8.45,9.32,88.65,0.05,0.08,-0.7,8.19,6.34
"2026-05-11 15:44:00",373471,35051,8,12.83,12.83,12.7,12.7,12.64,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.14,11.89,11.19,10.75,10.62,10.37,10.06,9.8,9.74,9.17,9.36,9.8,46.25,1.417,44.2,"NAN",423.2,1585,476.3,509.5,13.03,569.54,8.45,9.31,88.6,0.05,0.09,-0.69,8.19,6.34
"2026-05-11 15:45:00",373472,35051,8,12.89,12.89,12.77,12.7,12.64,12.64,12.52,12.52,12.52,12.52,12.45,12.58,12.2,11.95,11.25,10.69,10.62,10.31,10.06,9.74,9.74,9.11,9.3,9.9,45.5,1.25,27.7,"NAN",423.3,1599,1466,509.5,13.03,569.54,8.45,9.31,88.6,0.05,0.09,-0.69,8.19,6.34
"2026-05-11 15:46:00",373473,35051,8,12.89,12.83,12.77,12.7,12.64,12.64,12.52,12.52,12.58,12.52,12.45,12.58,12.26,12.01,11.38,10.75,10.62,10.31,9.99,9.8,9.68,9.11,9.36,9.95,49.35,1.584,44.9,"NAN",419.5,1602,1623,504.7,13.03,569.54,8.45,9.31,88.6,0.05,0.09,-0.69,8.19,6.34
"2026-05-11 15:47:00",373474,35051,8,12.83,12.83,12.77,12.7,12.64,12.64,12.52,12.52,12.58,12.52,12.45,12.58,12.33,12.07,11.44,10.75,10.62,10.31,10.06,9.8,9.68,9.11,9.3,9.95,48.15,1.917,6.3,"NAN",417.9,1619,1041,502.7,13.039,569.7,8.45,9.31,88.57,0.04,0.08,-0.69,8.19,6.34
"2026-05-11 15:48:00",373475,35051,8,12.83,12.83,12.77,12.7,12.64,12.64,12.52,12.58,12.58,12.52,12.45,12.58,12.33,12.14,11.57,10.75,10.69,10.37,9.99,9.74,9.74,9.11,9.36,9.9,48.4,1.917,7.5,"NAN",414.1,1623,998,498,13.039,569.7,8.45,9.31,88.57,0.04,0.08,-0.69,8.19,6.34
"2026-05-11 15:49:00",373476,35051,8,12.83,12.83,12.77,12.7,12.64,12.64,12.52,12.52,12.58,12.52,12.45,12.58,12.33,12.14,11.63,10.75,10.62,10.37,10.06,9.74,9.68,9.11,9.3,9.9,48.55,1.584,17.6,"NAN",418.4,1619,483.1,503.4,13.039,569.7,8.45,9.31,88.57,0.04,0.08,-0.69,8.19,6.34
"2026-05-11 15:50:00",373477,35051,8,12.89,12.83,12.7,12.7,12.64,12.64,12.52,12.58,12.58,12.52,12.45,12.58,12.33,12.14,11.57,10.75,10.69,10.31,9.99,9.74,9.68,9.11,9.3,9.95,50.25,1.917,26.4,"NAN",421.6,1616,569.8,507.5,13.049,569.43,8.45,9.31,88.57,0.05,0.08,-0.68,8.18,6.34
"2026-05-11 15:51:00",373478,35051,8,12.89,12.83,12.7,12.7,12.64,12.64,12.52,12.58,12.58,12.52,12.45,12.52,12.26,12.07,11.44,10.69,10.62,10.31,9.99,9.74,9.68,9.11,9.3,10,50.8,2.25,51.8,"NAN",423.8,1609,581.7,510.2,13.049,569.43,8.45,9.31,88.57,0.05,0.08,-0.68,8.18,6.34
"2026-05-11 15:52:00",373479,35051,8,12.89,12.89,12.7,12.7,12.64,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.2,12.01,11.38,10.69,10.69,10.31,9.99,9.8,9.68,9.11,9.36,9.95,45.65,2.25,56.4,"NAN",419.5,1613,340.2,504.7,13.049,569.43,8.45,9.31,88.57,0.05,0.08,-0.68,8.18,6.34
"2026-05-11 15:53:00",373480,35051,8,12.89,12.89,12.7,12.7,12.64,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.14,11.95,11.32,10.69,10.69,10.37,9.99,9.8,9.74,9.11,9.36,9.95,44.45,1.584,49.7,"NAN",420,1623,512,505.4,13.073,569.41,8.45,9.31,88.68,0.05,0.08,-0.68,8.18,6.34
"2026-05-11 15:54:00",373481,35051,8,12.89,12.89,12.7,12.7,12.64,12.58,12.52,12.58,12.58,12.52,12.45,12.52,12.2,12.01,11.44,10.75,10.69,10.44,10.12,9.8,9.74,9.17,9.3,9.95,45.45,2.584,33.5,"NAN",421.7,1630,959,507.5,13.073,569.41,8.45,9.31,88.68,0.05,0.08,-0.68,8.18,6.34
"2026-05-11 15:55:00",373482,35051,8,12.89,12.89,12.7,12.7,12.64,12.58,12.52,12.52,12.58,12.52,12.45,12.58,12.26,12.07,11.63,10.81,10.69,10.44,10.12,9.8,9.74,9.17,9.36,9.95,45.25,2.25,25.1,"NAN",420,1630,1004,505.4,13.073,569.41,8.45,9.31,88.68,0.05,0.08,-0.68,8.18,6.34
"2026-05-11 15:56:00",373483,35051,8,12.89,12.89,12.7,12.7,12.64,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.33,12.07,11.51,10.75,10.69,10.44,10.12,9.8,9.8,9.17,9.36,9.95,47.85,2.084,35,"NAN",412,1630,1293,495.2,13.085,569.53,8.45,9.31,88.71,0.04,0.08,-0.71,8.17,6.34
"2026-05-11 15:57:00",373484,35051,8,12.89,12.89,12.7,12.7,12.64,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.33,12.07,11.44,10.75,10.69,10.37,10.06,9.8,9.8,9.24,9.36,9.95,47.15,2.25,54.6,"NAN",419.5,1633,1487,504.7,13.085,569.53,8.45,9.31,88.71,0.04,0.08,-0.71,8.17,6.34
"2026-05-11 15:58:00",373485,35051,8,12.89,12.89,12.7,12.7,12.64,12.64,12.52,12.58,12.52,12.52,12.45,12.58,12.26,12.01,11.32,10.69,10.69,10.37,10.06,9.8,9.8,9.24,9.36,10,49.2,2.751,59.2,"NAN",426.5,1626,1466,513.6,13.085,569.53,8.45,9.31,88.71,0.04,0.08,-0.71,8.17,6.34
"2026-05-11 15:59:00",373486,35051,8,12.96,12.89,12.77,12.7,12.64,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,11.95,11.25,10.69,10.62,10.31,10.06,9.8,9.8,9.24,9.36,10,47,2.084,46.8,"NAN",427,1636,4220,514.2,13.097,569.51,8.45,9.32,88.81,0.04,0.08,-0.71,8.17,6.34
"2026-05-11 16:00:00",373487,35051,8,12.96,12.89,12.77,12.7,12.64,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.33,11.95,11.19,10.69,10.62,10.31,10.06,9.8,9.8,9.3,9.36,10,47.15,2.417,36.8,"NAN",425.4,1643,685.5,512.2,13.097,569.51,8.45,9.32,88.81,0.04,0.08,-0.71,8.17,6.34
"2026-05-11 16:01:00",373488,35051,8,12.96,12.89,12.7,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.58,12.33,12.07,11.32,10.75,10.69,10.31,10.12,9.8,9.8,9.36,9.36,10,44.75,1.917,56.8,"NAN",418.9,1643,660,504,13.097,569.51,8.45,9.32,88.81,0.04,0.08,-0.71,8.17,6.34
"2026-05-11 16:02:00",373489,35051,8,12.96,12.89,12.7,12.7,12.64,12.58,12.52,12.52,12.58,12.52,12.45,12.58,12.33,12.14,11.44,10.75,10.62,10.31,10.12,9.8,9.8,9.36,9.36,10,44.5,1.584,53.9,"NAN",420,1643,3853,505.4,13.12,569.65,8.45,9.32,88.86,0.04,0.08,-0.7,8.16,6.34
"2026-05-11 16:03:00",373490,35051,8,12.96,12.89,12.77,12.7,12.64,12.58,12.45,12.58,12.58,12.52,12.45,12.52,12.33,12.14,11.44,10.75,10.62,10.31,10.06,9.8,9.8,9.3,9.36,10.05,48.9,1.75,27.1,"NAN",417.3,1660,491.6,502,13.12,569.65,8.45,9.32,88.86,0.04,0.08,-0.7,8.16,6.34
"2026-05-11 16:04:00",373491,35051,8,12.96,12.89,12.77,12.7,12.58,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.33,12.07,11.38,10.75,10.56,10.25,9.99,9.8,9.74,9.24,9.43,10.05,47.55,2.417,57.4,"NAN",417.9,1643,1296,502.7,13.12,569.65,8.45,9.32,88.86,0.04,0.08,-0.7,8.16,6.34
"2026-05-11 16:05:00",373492,35051,8,12.96,12.89,12.77,12.7,12.64,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.33,12.07,11.38,10.69,10.56,10.18,9.99,9.8,9.74,9.24,9.36,10,43.95,1.084,61.6,"NAN",414.1,1657,569.8,497.9,13.138,569.54,8.45,9.33,89,0.05,0.08,-0.68,8.17,6.34
"2026-05-11 16:06:00",373493,35051,8,12.96,12.96,12.77,12.7,12.58,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.33,12.14,11.38,10.69,10.5,10.18,9.99,9.74,9.74,9.17,9.36,10.05,43.85,0.417,31,"NAN",416.3,1664,1397,500.6,13.138,569.54,8.45,9.33,89,0.05,0.08,-0.68,8.17,6.34
"2026-05-11 16:07:00",373494,35051,8,12.96,12.96,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,12.14,11.51,10.69,10.56,10.18,9.93,9.74,9.74,9.17,9.36,10.1,45.75,0.75,40,"NAN",418.9,1665,675.3,504,13.138,569.54,8.45,9.33,89,0.05,0.08,-0.68,8.17,6.34
"2026-05-11 16:08:00",373495,35051,8,13.02,12.96,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,12.2,11.57,10.75,10.62,10.25,9.99,9.74,9.74,9.17,9.36,10.15,46.15,2.751,62.1,"NAN",421.6,1660,1575,507.4,13.138,569.58,8.45,9.33,88.96,0.04,0.08,-0.69,8.16,6.34
"2026-05-11 16:09:00",373496,35051,8,13.02,12.89,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,12.2,11.51,10.75,10.62,10.18,9.99,9.8,9.74,9.17,9.36,10.1,43.95,1.084,57.6,"NAN",422.2,1667,1364,508.1,13.138,569.58,8.45,9.33,88.96,0.04,0.08,-0.69,8.16,6.34
"2026-05-11 16:10:00",373497,35051,8,13.02,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.2,11.44,10.69,10.56,10.18,9.99,9.74,9.74,9.17,9.36,10.15,45.3,1.25,76.3,"NAN",425.9,1670,501.8,512.8,13.138,569.58,8.45,9.33,88.96,0.04,0.08,-0.69,8.16,6.34
"2026-05-11 16:11:00",373498,35051,8,12.96,12.96,12.7,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.38,10.69,10.56,10.18,9.99,9.74,9.74,9.17,9.36,10.15,43.45,0.417,77.5,"NAN",418.9,1674,837,504,13.158,569.56,8.45,9.33,89.02,0.04,0.09,-0.7,8.15,6.34
"2026-05-11 16:12:00",373499,35051,8,12.96,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.95,11.38,10.75,10.56,10.18,9.93,9.8,9.74,9.17,9.36,10.2,43.7,0.583,62.2,"NAN",418.4,1670,1778,503.3,13.158,569.56,8.45,9.33,89.02,0.04,0.09,-0.7,8.15,6.34
"2026-05-11 16:13:00",373500,35051,8,13.02,12.96,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,12.01,11.38,10.75,10.62,10.25,9.99,9.8,9.8,9.17,9.36,10.2,43.7,0.25,46.7,"NAN",417.3,1674,2084,502,13.158,569.56,8.45,9.33,89.02,0.04,0.09,-0.7,8.15,6.34
"2026-05-11 16:14:00",373501,35051,8,13.02,12.96,12.77,12.7,12.58,12.58,12.52,12.58,12.58,12.52,12.45,12.52,12.26,12.14,11.51,10.81,10.62,10.31,9.93,9.8,9.8,9.17,9.36,10.4,45.85,0.25,38,"NAN",420,1687,1072,505.3,13.185,569.58,8.45,9.33,89.04,0.05,0.08,-0.68,8.14,6.34
"2026-05-11 16:15:00",373502,35051,8,13.02,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.2,11.51,10.88,10.69,10.31,9.99,9.8,9.8,9.17,9.36,10.5,46.8,0,33.2,"NAN",413,1698,1721,496.5,13.185,569.58,8.45,9.33,89.04,0.05,0.08,-0.68,8.14,6.34
"2026-05-11 16:16:00",373503,35051,8,13.02,12.96,12.77,12.7,12.58,12.58,12.45,12.58,12.58,12.52,12.45,12.52,12.26,12.14,11.51,10.81,10.69,10.31,9.99,9.8,9.8,9.17,9.36,10.5,45.6,0,6.2,"NAN",419.4,1759,796.1,504.7,13.185,569.58,8.45,9.33,89.04,0.05,0.08,-0.68,8.14,6.34
"2026-05-11 16:17:00",373504,35051,8,13.02,12.96,12.77,12.7,12.58,12.58,12.52,12.58,12.52,12.52,12.45,12.52,12.33,12.01,11.44,10.75,10.62,10.31,9.99,9.8,9.8,9.17,9.36,10.55,45.25,0,40.4,"NAN",420.5,1698,1067,506,13.236,569.61,8.45,9.33,89.18,0.05,0.09,-0.68,8.12,6.34
"2026-05-11 16:18:00",373505,35051,8,13.08,12.96,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,12.01,11.38,10.75,10.62,10.31,9.99,9.8,9.8,9.24,9.36,10.7,44.3,0.083,355.9,"NAN",414.6,1701,717.8,498.5,13.236,569.61,8.45,9.33,89.18,0.05,0.09,-0.68,8.12,6.34
"2026-05-11 16:19:00",373506,35051,8,13.08,12.96,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,12.01,11.38,10.75,10.56,10.25,9.99,9.8,9.87,9.24,9.43,10.65,44.15,0.917,26,"NAN",412.4,1755,1044,495.8,13.236,569.61,8.45,9.33,89.18,0.05,0.09,-0.68,8.12,6.34
"2026-05-11 16:20:00",373507,35051,8,13.08,13.02,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,11.95,11.38,10.75,10.62,10.25,10.06,9.8,9.87,9.3,9.36,10.6,46.1,0.917,27.2,"NAN",416.2,1713,1379,500.6,13.237,569.92,8.45,9.33,89.18,0.05,0.1,-0.7,8.11,6.34
"2026-05-11 16:21:00",373508,35051,8,13.08,13.02,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,11.95,11.44,10.75,10.62,10.31,10.06,9.8,9.93,9.36,9.36,10.65,46.3,1.417,34,"NAN",421,1711,845,506.7,13.237,569.92,8.45,9.33,89.18,0.05,0.1,-0.7,8.11,6.34
"2026-05-11 16:22:00",373509,35051,8,13.08,13.02,12.77,12.7,12.64,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.01,11.51,10.81,10.69,10.31,10.06,9.8,9.93,9.36,9.36,10.55,43.65,1.25,33.9,"NAN",421.6,1732,760.3,507.4,13.237,569.92,8.45,9.33,89.18,0.05,0.1,-0.7,8.11,6.34
"2026-05-11 16:23:00",373510,35051,8,13.08,12.96,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,12.01,11.51,10.75,10.62,10.25,10.06,9.8,9.93,9.36,9.43,10.55,47.6,1.917,33.9,"NAN",423.2,1766,1175,509.4,13.25,569.79,8.45,9.33,89.22,0.05,0.08,-0.66,8.11,6.34
"2026-05-11 16:24:00",373511,35051,8,13.08,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.95,11.38,10.69,10.62,10.25,10.06,9.8,9.93,9.3,9.36,10.5,47.25,2.417,17.1,"NAN",418.4,1769,1961,503.3,13.25,569.79,8.45,9.33,89.22,0.05,0.08,-0.66,8.11,6.34
"2026-05-11 16:25:00",373512,35051,8,13.08,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.89,11.38,10.69,10.56,10.25,10.06,9.8,9.93,9.3,9.36,10.45,47.15,1.584,38.6,"NAN",417.8,1755,997,502.6,13.25,569.79,8.45,9.33,89.22,0.05,0.08,-0.66,8.11,6.34
"2026-05-11 16:26:00",373513,35051,8,13.08,12.96,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,11.95,11.38,10.69,10.62,10.25,10.06,9.8,9.93,9.36,9.36,10.5,50.95,1.75,6.6,"NAN",420,1725,660,505.3,13.276,569.61,8.45,9.34,89.32,0.06,0.08,-0.68,8.1,6.34
"2026-05-11 16:27:00",373514,35051,8,13.15,13.02,12.77,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,12.01,11.38,10.69,10.62,10.31,10.06,9.8,9.99,9.36,9.36,10.8,50.75,1.084,54.7,"NAN",409.8,1711,651.5,492.4,13.276,569.61,8.45,9.34,89.32,0.06,0.08,-0.68,8.1,6.34
"2026-05-11 16:28:00",373515,35051,8,13.15,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.07,11.44,10.75,10.69,10.31,10.06,9.8,9.99,9.36,9.36,10.85,47.4,0.917,23.1,"NAN",414,1704,739.9,497.8,13.276,569.61,8.45,9.34,89.32,0.06,0.08,-0.68,8.1,6.34
"2026-05-11 16:29:00",373516,35051,8,13.08,13.02,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.44,10.69,10.62,10.31,10.06,9.8,9.99,9.36,9.36,10.75,45.55,0.75,357.3,"NAN",416.7,1708,488.2,501.2,13.382,569.73,8.45,9.34,89.52,0.04,0.09,-0.71,8.1,6.34
"2026-05-11 16:30:00",373517,35051,8,13.15,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,11.95,11.38,10.69,10.56,10.31,10.06,9.8,9.93,9.3,9.36,10.75,43.95,1.084,2.2,"NAN",417.8,1749,2500,502.6,13.382,569.73,8.45,9.34,89.52,0.04,0.09,-0.71,8.1,6.34
"2026-05-11 16:31:00",373518,35051,8,13.15,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.2,11.82,11.19,10.69,10.56,10.25,10.06,9.8,9.93,9.24,9.36,10.7,44.2,0.917,356.1,"NAN",417.8,1730,2380,502.6,13.382,569.73,8.45,9.34,89.52,0.04,0.09,-0.71,8.1,6.34
"2026-05-11 16:32:00",373519,35051,8,13.15,13.02,12.77,12.7,12.64,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.2,11.76,11.19,10.69,10.5,10.25,10.06,9.8,9.87,9.24,9.36,10.65,44.95,0.75,345.2,"NAN",416.2,1728,1696,500.5,13.381,569.58,8.45,9.34,89.56,0.04,0.09,-0.7,8.08,6.34
"2026-05-11 16:33:00",373520,35051,8,13.15,12.96,12.77,12.7,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.26,11.95,11.38,10.75,10.62,10.25,10.06,9.8,9.93,9.3,9.36,10.65,46.25,0.75,6.8,"NAN",418.3,1728,968,503.3,13.381,569.58,8.45,9.34,89.56,0.04,0.09,-0.7,8.08,6.34
"2026-05-11 16:34:00",373521,35051,8,13.21,13.02,12.83,12.7,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.07,11.44,10.75,10.69,10.31,10.06,9.8,9.93,9.3,9.36,10.7,45.25,0.583,38.4,"NAN",421,1725,1743,506.6,13.381,569.58,8.45,9.34,89.56,0.04,0.09,-0.7,8.08,6.34
"2026-05-11 16:35:00",373522,35051,8,13.15,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.14,11.44,10.75,10.69,10.37,10.06,9.8,9.93,9.3,9.43,10.75,44.25,0.083,33.6,"NAN",418.9,1725,1272,503.9,13.416,569.46,8.45,9.34,89.65,0.06,0.08,-0.7,8.07,6.34
"2026-05-11 16:36:00",373523,35051,8,13.15,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.07,11.38,10.75,10.69,10.31,10.06,9.87,9.93,9.3,9.43,10.8,43.95,0.917,41.8,"NAN",421,1728,1369,506.6,13.416,569.46,8.45,9.34,89.65,0.06,0.08,-0.7,8.07,6.34
"2026-05-11 16:37:00",373524,35051,8,13.15,13.02,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.95,11.38,10.75,10.56,10.31,10.06,9.87,9.93,9.3,9.36,10.8,42.3,0.25,23.5,"NAN",423.7,1847,975,510,13.416,569.46,8.45,9.34,89.65,0.06,0.08,-0.7,8.07,6.34
"2026-05-11 16:38:00",373525,35051,8,13.15,12.96,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.82,11.25,10.69,10.5,10.31,10.06,9.87,9.93,9.24,9.36,10.85,42,0.25,19.6,"NAN",415.6,1890,1203,499.8,13.236,569.33,8.45,9.34,89.21,0.05,0.08,-0.68,8.11,6.34
"2026-05-11 16:39:00",373526,35051,8,13.08,12.96,12.83,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,11.82,11.19,10.69,10.43,10.31,10.06,9.8,9.93,9.24,9.36,10.95,43.05,0.583,0.6,"NAN",417.8,1735,1157,502.6,13.236,569.33,8.45,9.34,89.21,0.05,0.08,-0.68,8.11,6.34
"2026-05-11 16:40:00",373527,35051,8,13.15,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.89,11.25,10.69,10.5,10.25,10.06,9.87,9.87,9.24,9.36,10.95,46.55,2.084,356.8,"NAN",421.5,1749,707.6,507.3,13.236,569.33,8.45,9.34,89.21,0.05,0.08,-0.68,8.11,6.34
"2026-05-11 16:41:00",373528,35051,8,13.21,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.01,11.32,10.75,10.5,10.31,10.06,9.87,9.87,9.17,9.36,10.8,44.9,1.25,9.9,"NAN",419.4,1762,1129,504.6,13.425,569.4,8.45,9.35,89.72,0.04,0.08,-0.7,8.06,6.35
"2026-05-11 16:42:00",373529,35051,8,13.21,13.02,12.83,12.7,12.58,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.26,11.95,11.32,10.69,10.5,10.31,9.99,9.87,9.87,9.17,9.36,10.75,46.2,1.75,3.1,"NAN",418.9,1755,888,503.9,13.425,569.4,8.45,9.35,89.72,0.04,0.08,-0.7,8.06,6.35
"2026-05-11 16:43:00",373530,35051,8,13.27,13.08,12.77,12.7,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.26,11.89,11.32,10.75,10.5,10.31,10.06,9.87,9.87,9.17,9.36,10.7,44.45,1.25,13.2,"NAN",414.6,1793,864,498.5,13.425,569.4,8.45,9.35,89.72,0.04,0.08,-0.7,8.06,6.35
"2026-05-11 16:44:00",373531,35051,8,13.27,13.15,12.83,12.7,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.33,11.95,11.32,10.75,10.5,10.31,10.06,9.87,9.87,9.24,9.36,10.7,43.85,1.25,10.2,"NAN",416.7,1759,711,501.2,13.463,569.87,8.45,9.37,89.98,0.05,0.08,-0.69,8.05,6.34
"2026-05-11 16:45:00",373532,35051,8,13.27,13.08,12.77,12.7,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.01,11.32,10.75,10.56,10.31,10.06,9.87,9.93,9.24,9.36,10.75,43.8,0.583,14.8,"NAN",412.4,1776,1328,495.8,13.463,569.87,8.45,9.37,89.98,0.05,0.08,-0.69,8.05,6.34
"2026-05-11 16:46:00",373533,35051,8,13.27,13.08,12.83,12.7,12.64,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.33,11.95,11.32,10.75,10.5,10.31,10.06,9.87,9.93,9.24,9.36,10.75,43.1,1.417,24.5,"NAN",415.1,1813,1143,499.2,13.463,569.87,8.45,9.37,89.98,0.05,0.08,-0.69,8.05,6.34
"2026-05-11 16:47:00",373534,35051,8,13.27,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.82,11.19,10.69,10.5,10.31,10.06,9.87,9.87,9.17,9.36,10.75,43.45,0.083,13.9,"NAN",418.8,1783,695.7,503.9,13.491,569.44,8.45,9.37,90.08,0.06,0.07,-0.69,8.04,6.34
"2026-05-11 16:48:00",373535,35051,8,13.33,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.2,11.76,11.13,10.69,10.5,10.31,10.06,9.87,9.87,9.17,9.36,10.8,41.9,0,15.5,"NAN",418.3,1776,1004,503.2,13.491,569.44,8.45,9.37,90.08,0.06,0.07,-0.69,8.04,6.34
"2026-05-11 16:49:00",373536,35051,8,13.27,13.08,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.2,11.76,11.13,10.69,10.43,10.25,10.06,9.87,9.87,9.17,9.36,10.85,42.1,0,18.9,"NAN",414,1789,1742,497.8,13.491,569.44,8.45,9.37,90.08,0.06,0.07,-0.69,8.04,6.34
"2026-05-11 16:50:00",373537,35051,8,13.33,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.2,11.76,11.13,10.69,10.5,10.31,10.06,9.87,9.87,9.17,9.36,10.95,43.25,0.417,33.4,"NAN",419.9,1772,1929,505.3,13.532,569.73,8.45,9.38,90.26,0.05,0.08,-0.71,8.03,6.34
"2026-05-11 16:51:00",373538,35051,8,13.33,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.76,11.19,10.69,10.5,10.31,10.06,9.87,9.93,9.24,9.36,11,41.6,0,37.7,"NAN",419.4,1769,1305,504.6,13.532,569.73,8.45,9.38,90.26,0.05,0.08,-0.71,8.03,6.34
"2026-05-11 16:52:00",373539,35051,8,13.33,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.45,12.26,11.82,11.32,10.75,10.56,10.37,10.06,9.87,9.93,9.3,9.36,11.05,42.35,0.75,53.3,"NAN",421.5,1772,1266,507.3,13.532,569.73,8.45,9.38,90.26,0.05,0.08,-0.71,8.03,6.34
"2026-05-11 16:53:00",373540,35051,8,13.4,13.08,12.83,12.7,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.26,11.95,11.32,10.75,10.56,10.37,10.12,9.87,9.99,9.3,9.36,11.05,41.75,0,17.1,"NAN",414.5,1776,1084,498.5,13.582,569.59,8.45,9.38,90.33,0.05,0.07,-0.62,8.01,6.34
"2026-05-11 16:54:00",373541,35051,8,13.4,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.89,11.32,10.75,10.56,10.37,10.06,9.87,9.99,9.36,9.36,11.15,42.8,0.25,41.7,"NAN",421.5,1759,852,507.3,13.582,569.59,8.45,9.38,90.33,0.05,0.07,-0.62,8.01,6.34
"2026-05-11 16:55:00",373542,35051,8,13.33,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,11.76,11.25,10.75,10.5,10.37,10.12,9.87,9.99,9.3,9.36,11.15,42.7,0.083,27.8,"NAN",423.7,1776,1478,510,13.582,569.59,8.45,9.38,90.33,0.05,0.07,-0.62,8.01,6.34
"2026-05-11 16:56:00",373543,35051,8,13.4,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.2,11.63,11.13,10.69,10.5,10.31,10.06,9.87,9.93,9.24,9.36,11.3,42.75,0,14.1,"NAN",424.2,1779,1145,510.7,13.632,569.47,8.45,9.39,90.48,0.06,0.09,-0.7,8.01,6.34
"2026-05-11 16:57:00",373544,35051,8,13.33,13.08,12.83,12.7,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.2,11.63,11.07,10.69,10.43,10.25,10.06,9.87,9.87,9.24,9.36,11.35,41.95,0.083,333.9,"NAN",423.1,1755,966,509.3,13.632,569.47,8.45,9.39,90.48,0.06,0.09,-0.7,8.01,6.34
"2026-05-11 16:58:00",373545,35051,8,13.27,13.08,12.83,12.7,12.64,12.58,12.45,12.52,12.52,12.52,12.39,12.52,12.26,11.76,11.19,10.69,10.5,10.25,10.06,9.87,9.8,9.17,9.36,11.45,41.15,0,323,"NAN",424.7,1759,1417,511.4,13.632,569.47,8.45,9.39,90.48,0.06,0.09,-0.7,8.01,6.34
"2026-05-11 16:59:00",373546,35051,8,13.33,13.15,12.83,12.7,12.64,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.89,11.25,10.75,10.5,10.31,10.06,9.87,9.87,9.17,9.36,11.5,41.05,0.083,334.7,"NAN",420.4,1759,1221,505.9,13.621,569.88,8.45,9.39,90.46,0.06,0.07,-0.7,7.99,6.34
"2026-05-11 17:00:00",373547,35051,8,13.33,13.15,12.83,12.7,12.64,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,11.89,11.38,10.75,10.5,10.31,10.06,9.87,9.87,9.17,9.36,11.55,44.4,1.25,285.8,"NAN",424.8,1776,1332,511.4,13.621,569.88,8.45,9.39,90.46,0.06,0.07,-0.7,7.99,6.34
"2026-05-11 17:01:00",373548,35051,8,13.4,13.08,12.83,12.7,12.64,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.95,11.38,10.75,10.5,10.31,10.06,9.87,9.87,9.17,9.36,11.55,45.25,0.917,288.8,"NAN",423.1,1762,1238,509.4,13.621,569.88,8.45,9.39,90.46,0.06,0.07,-0.7,7.99,6.34
"2026-05-11 17:02:00",373549,35051,8,13.4,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.95,11.38,10.75,10.5,10.31,10.12,9.87,9.87,9.17,9.36,11.35,43.9,0.917,279.9,"NAN",418.3,1745,1196,503.2,13.637,569.73,8.45,9.39,90.54,0.05,0.08,-0.69,7.98,6.34
"2026-05-11 17:03:00",373550,35051,8,13.46,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.82,11.25,10.75,10.5,10.31,10.06,9.87,9.87,9.17,9.36,11.25,46.6,1.917,284.2,"NAN",419.9,1725,971,505.3,13.637,569.73,8.45,9.39,90.54,0.05,0.08,-0.69,7.98,6.34
"2026-05-11 17:04:00",373551,35051,8,13.4,13.08,12.77,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.39,12.52,12.14,11.63,11.07,10.69,10.5,10.25,10.06,9.87,9.87,9.17,9.36,11.05,49.55,2.584,279.6,"NAN",421,1732,81.6,506.6,13.637,569.73,8.45,9.39,90.54,0.05,0.08,-0.69,7.98,6.34
"2026-05-11 17:05:00",373552,35051,8,13.4,13.08,12.77,12.64,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.14,11.57,11.13,10.69,10.5,10.25,10.06,9.87,9.87,9.17,9.36,10.95,51.55,3.251,275.7,"NAN",423.7,1718,44.23,510,13.674,569.68,8.45,9.39,90.59,0.04,0.08,-0.7,7.98,6.34
"2026-05-11 17:06:00",373553,35051,8,13.4,13.08,12.77,12.7,12.58,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,11.7,11.13,10.69,10.43,10.25,10.06,9.87,9.87,9.24,9.36,10.75,48.95,2.751,291.2,"NAN",419.9,1728,34.02,505.3,13.674,569.68,8.45,9.39,90.59,0.04,0.08,-0.7,7.98,6.34
"2026-05-11 17:07:00",373554,35051,8,13.33,13.08,12.77,12.64,12.58,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,11.7,11.19,10.69,10.43,10.25,10.06,9.87,9.93,9.24,9.36,10.75,48.05,2.25,286,"NAN",419.4,1718,30.62,504.6,13.674,569.68,8.45,9.39,90.59,0.04,0.08,-0.7,7.98,6.34
"2026-05-11 17:08:00",373555,35051,8,13.46,13.08,12.77,12.64,12.58,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.2,11.7,11.25,10.75,10.5,10.25,10.06,9.87,9.93,9.3,9.36,10.65,49,1.417,290.8,"NAN",421.5,1715,27.22,507.3,13.775,569.95,8.45,9.38,90.75,0.05,0.07,-0.71,7.98,6.34
"2026-05-11 17:09:00",373556,35051,8,13.46,13.21,12.77,12.7,12.58,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,11.76,11.25,10.75,10.43,10.31,10.06,9.87,9.93,9.36,9.43,10.7,49.3,1.584,285.3,"NAN",419.9,1708,30.62,505.3,13.775,569.95,8.45,9.38,90.75,0.05,0.07,-0.71,7.98,6.34
"2026-05-11 17:10:00",373557,35051,8,13.46,13.21,12.83,12.7,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.76,11.32,10.75,10.5,10.31,10.06,9.87,9.93,9.36,9.43,10.75,52.05,1.75,259.5,"NAN",421.5,1732,27.22,507.3,13.775,569.95,8.45,9.38,90.75,0.05,0.07,-0.71,7.98,6.34
"2026-05-11 17:11:00",373558,35051,8,13.52,13.15,12.77,12.64,12.58,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.76,11.38,10.75,10.5,10.25,10.06,9.87,9.93,9.3,9.43,10.75,47.45,1.417,261.7,"NAN",424.7,1715,27.22,511.4,13.769,569.83,8.45,9.39,90.76,0.05,0.08,-0.69,7.98,6.34
"2026-05-11 17:12:00",373559,35051,8,13.46,13.21,12.77,12.64,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.26,11.82,11.38,10.75,10.5,10.25,10.06,9.87,9.93,9.36,9.36,10.75,49.2,1.584,255.8,"NAN",427.4,1730,27.22,514.8,13.769,569.83,8.45,9.39,90.76,0.05,0.08,-0.69,7.98,6.34
"2026-05-11 17:13:00",373560,35051,8,13.52,13.27,12.77,12.64,12.52,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.26,11.76,11.38,10.75,10.5,10.25,10.06,9.87,9.93,9.36,9.43,10.75,49.35,1.584,227.7,"NAN",427.4,1723,23.81,514.8,13.769,569.83,8.45,9.39,90.76,0.05,0.08,-0.69,7.98,6.34
"2026-05-11 17:14:00",373561,35051,8,13.59,13.21,12.77,12.64,12.52,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.14,11.7,11.32,10.75,10.5,10.25,10.06,9.87,9.87,9.3,9.36,10.8,47.3,1.417,228.2,"NAN",434.4,1704,23.81,523.6,13.85,569.75,8.45,9.38,90.91,0.06,0.08,-0.71,7.96,6.34
"2026-05-11 17:15:00",373562,35051,8,13.65,13.27,12.77,12.64,12.58,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.14,11.7,11.32,10.75,10.43,10.25,10.06,9.87,9.87,9.3,9.36,10.85,49.1,1.417,236.4,"NAN",425.8,1694,20.41,512.7,13.85,569.75,8.45,9.38,90.91,0.06,0.08,-0.71,7.96,6.34
"2026-05-11 17:16:00",373563,35051,8,13.59,13.21,12.83,12.64,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.2,11.7,11.32,10.75,10.5,10.25,10.06,9.87,9.87,9.3,9.36,10.9,49.65,1.25,248.2,"NAN",426.9,1701,27.22,514.1,13.85,569.75,8.45,9.38,90.91,0.06,0.08,-0.71,7.96,6.34
"2026-05-11 17:17:00",373564,35051,8,13.4,13.08,12.77,12.64,12.58,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.26,11.76,11.38,10.75,10.5,10.25,10.06,9.87,9.87,9.3,9.43,10.9,47.75,1.417,256.7,"NAN",430.6,1703,27.22,518.8,13.615,569.21,8.45,9.38,90.37,0.06,0.08,-0.69,7.98,6.34
"2026-05-11 17:18:00",373565,35051,8,13.33,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.7,11.38,10.75,10.5,10.25,10.06,9.87,9.8,9.3,9.36,10.95,48.25,1.75,247.4,"NAN",429,1692,27.22,516.8,13.615,569.21,8.45,9.38,90.37,0.06,0.08,-0.69,7.98,6.34
"2026-05-11 17:19:00",373566,35051,8,13.33,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.7,11.38,10.75,10.5,10.18,10.06,9.87,9.74,9.24,9.36,10.9,45,1.417,264.9,"NAN",428.5,1701,23.81,516.1,13.615,569.21,8.45,9.38,90.37,0.06,0.08,-0.69,7.98,6.34
"2026-05-11 17:20:00",373567,35051,8,13.4,13.15,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,11.76,11.38,10.69,10.43,10.12,10.06,9.87,9.68,9.17,9.36,10.95,45.8,1.084,279.6,"NAN",425.3,1708,23.81,512.1,13.679,569.82,8.45,9.39,90.62,0.07,0.07,-0.71,7.98,6.34
"2026-05-11 17:21:00",373568,35051,8,13.33,13.08,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.33,11.7,11.38,10.69,10.43,10.12,10.06,9.8,9.61,9.11,9.36,11,49.6,1.584,257.6,"NAN",430.6,1701,25.51,518.8,13.679,569.82,8.45,9.39,90.62,0.07,0.07,-0.71,7.98,6.34
"2026-05-11 17:22:00",373569,35051,8,13.27,13.08,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.33,11.7,11.32,10.62,10.37,10.12,10.06,9.8,9.61,9.11,9.36,10.95,46.1,1.584,251.8,"NAN",427.4,1694,27.22,514.8,13.679,569.82,8.45,9.39,90.62,0.07,0.07,-0.71,7.98,6.34
"2026-05-11 17:23:00",373570,35051,8,13.27,13.08,12.83,12.7,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.52,12.33,11.76,11.38,10.62,10.37,10.12,10.06,9.8,9.61,9.11,9.36,10.95,47.95,1.917,249.2,"NAN",423.7,1699,23.81,510,13.733,569.83,8.45,9.39,90.76,0.06,0.09,-0.69,7.98,6.34
"2026-05-11 17:24:00",373571,35051,8,13.33,13.08,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.82,11.38,10.62,10.37,10.12,9.99,9.87,9.61,9.17,9.36,10.95,46.85,1.417,236.1,"NAN",419.9,1708,27.22,505.3,13.733,569.83,8.45,9.39,90.76,0.06,0.09,-0.69,7.98,6.34
"2026-05-11 17:25:00",373572,35051,8,13.27,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.82,11.38,10.62,10.37,10.12,9.99,9.87,9.68,9.24,9.36,11.05,48.4,1.25,235.9,"NAN",423.1,1701,27.22,509.3,13.733,569.83,8.45,9.39,90.76,0.06,0.09,-0.69,7.98,6.34
"2026-05-11 17:26:00",373573,35051,8,13.27,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.33,11.82,11.38,10.69,10.43,10.12,10.06,9.87,9.74,9.24,9.36,11.05,45.5,1.084,267.5,"NAN",421.5,1704,23.81,507.3,13.58,569.44,8.45,9.39,90.39,0.06,0.08,-0.67,8,6.34
"2026-05-11 17:27:00",373574,35051,8,13.33,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.76,11.38,10.69,10.43,10.12,10.06,9.87,9.8,9.3,9.36,11.15,44.4,1.25,244.1,"NAN",419.9,1711,23.81,505.3,13.58,569.44,8.45,9.39,90.39,0.06,0.08,-0.67,8,6.34
"2026-05-11 17:28:00",373575,35051,8,13.27,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,11.76,11.38,10.69,10.43,10.12,10.06,9.87,9.8,9.3,9.36,11.15,47.65,0.583,259.6,"NAN",421.5,1715,23.81,507.3,13.58,569.44,8.45,9.39,90.39,0.06,0.08,-0.67,8,6.34
"2026-05-11 17:29:00",373576,35051,8,13.27,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.7,11.44,10.75,10.5,10.18,10.06,9.87,9.8,9.3,9.36,11.25,47,1.084,234.7,"NAN",423.1,1721,23.81,509.3,13.617,569.42,8.45,9.39,90.48,0.06,0.08,-0.7,7.99,6.34
"2026-05-11 17:30:00",373577,35051,8,13.27,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.7,11.44,10.75,10.43,10.18,10.06,9.87,9.87,9.3,9.36,11.2,45.5,0.583,235.8,"NAN",419.9,1711,23.81,505.3,13.617,569.42,8.45,9.39,90.48,0.06,0.08,-0.7,7.99,6.34
"2026-05-11 17:31:00",373578,35051,8,13.21,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.7,11.38,10.75,10.5,10.25,10.06,9.87,9.87,9.3,9.36,11.25,43.65,0.75,266.6,"NAN",419.4,1708,23.81,504.6,13.617,569.42,8.45,9.39,90.48,0.06,0.08,-0.7,7.99,6.34
"2026-05-11 17:32:00",373579,35051,8,13.21,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.26,11.63,11.44,10.75,10.5,10.18,10.06,9.87,9.8,9.3,9.36,11.3,43.95,1.084,252.3,"NAN",421.5,1711,27.22,507.3,13.573,569.13,8.45,9.38,90.32,0.06,0.08,-0.67,8.01,6.34
"2026-05-11 17:33:00",373580,35051,8,13.27,13.08,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.63,11.38,10.75,10.43,10.12,10.06,9.87,9.74,9.17,9.36,11.3,42.95,0.75,259.5,"NAN",423.7,1725,25.51,510,13.573,569.13,8.45,9.38,90.32,0.06,0.08,-0.67,8.01,6.34
"2026-05-11 17:34:00",373581,35051,8,13.27,13.08,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.7,11.38,10.75,10.43,10.12,9.99,9.8,9.68,9.11,9.36,11.45,44.35,0.75,245.6,"NAN",418.8,1560,27.22,503.9,13.573,569.13,8.45,9.38,90.32,0.06,0.08,-0.67,8.01,6.34
"2026-05-11 17:35:00",373582,35051,8,13.21,13.08,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.82,11.44,10.69,10.37,10.12,10.06,9.8,9.61,9.11,9.36,11.55,46.65,0.583,212.7,"NAN",424.7,1733,23.81,511.4,13.436,569.11,8.45,9.38,90.05,0.07,0.08,-0.68,8.02,6.34
"2026-05-11 17:36:00",373583,35051,8,13.21,13.02,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,11.95,11.44,10.69,10.37,10.12,10.06,9.8,9.55,9.11,9.36,11.6,46.6,0.75,231.9,"NAN",423.7,1723,27.22,510,13.436,569.11,8.45,9.38,90.05,0.07,0.08,-0.68,8.02,6.34
"2026-05-11 17:37:00",373584,35051,8,13.21,13.02,12.83,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.33,11.95,11.44,10.69,10.37,10.12,9.99,9.8,9.55,9.11,9.36,11.55,45.6,0.75,206.3,"NAN",423.7,1728,23.81,510,13.436,569.11,8.45,9.38,90.05,0.07,0.08,-0.68,8.02,6.34
"2026-05-11 17:38:00",373585,35051,8,13.21,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.33,11.82,11.44,10.69,10.37,10.12,9.99,9.8,9.61,9.11,9.36,11.55,45.2,1.084,224.2,"NAN",418.3,156.5,27.22,503.2,13.433,569.99,8.45,9.4,90.21,0.07,0.08,-0.68,8.02,6.34
"2026-05-11 17:39:00",373586,35051,8,13.27,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.52,12.39,12.52,12.33,11.82,11.44,10.75,10.43,10.12,9.99,9.8,9.61,9.11,9.36,11.55,42.25,0.917,213.9,"NAN",421.5,156.5,27.22,507.3,13.433,569.99,8.45,9.4,90.21,0.07,0.08,-0.68,8.02,6.34
"2026-05-11 17:40:00",373587,35051,8,13.27,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.82,11.44,10.75,10.43,10.12,10.06,9.8,9.61,9.11,9.36,11.6,42.45,0.917,223.3,"NAN",425.3,156.5,27.22,512.1,13.433,569.99,8.45,9.4,90.21,0.07,0.08,-0.68,8.02,6.34
"2026-05-11 17:41:00",373588,35051,8,13.27,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.76,11.44,10.69,10.43,10.18,10.06,9.8,9.61,9.11,9.36,11.6,41.35,0.917,193.5,"NAN",421.5,156.5,27.22,507.3,13.564,569.46,8.45,9.4,90.45,0.06,0.09,-0.68,7.98,6.34
"2026-05-11 17:42:00",373589,35051,8,13.21,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.7,11.44,10.69,10.43,10.12,10.06,9.87,9.61,9.17,9.36,11.7,39.05,0.25,201.8,"NAN",417.2,1759,44.23,501.9,13.564,569.46,8.45,9.4,90.45,0.06,0.09,-0.68,7.98,6.34
"2026-05-11 17:43:00",373590,35051,8,13.21,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.63,11.44,10.69,10.43,10.18,10.06,9.87,9.68,9.24,9.36,11.8,40.95,1.084,192.2,"NAN",421.5,1779,571.5,507.3,13.564,569.46,8.45,9.4,90.45,0.06,0.09,-0.68,7.98,6.34
"2026-05-11 17:44:00",373591,35051,8,13.27,13.02,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.63,11.44,10.75,10.5,10.18,10.06,9.87,9.68,9.24,9.36,11.8,41.9,0.75,183.7,"NAN",423.7,1813,700.8,510,13.498,569.98,8.45,9.38,90.2,0.07,0.09,-0.66,8.01,6.34
"2026-05-11 17:45:00",373592,35051,8,13.33,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.63,11.44,10.75,10.5,10.18,10.06,9.87,9.74,9.24,9.36,11.8,42.55,0.917,178.7,"NAN",423.7,1820,1257,510,13.498,569.98,8.45,9.38,90.2,0.07,0.09,-0.66,8.01,6.34
"2026-05-11 17:46:00",373593,35051,8,13.33,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.63,11.44,10.75,10.5,10.18,10.06,9.87,9.74,9.24,9.36,11.85,43.85,0.917,195.1,"NAN",425.3,1820,1128,512.1,13.498,569.98,8.45,9.38,90.2,0.07,0.09,-0.66,8.01,6.34
"2026-05-11 17:47:00",373594,35051,8,13.33,13.15,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.63,11.44,10.75,10.5,10.18,10.06,9.87,9.68,9.24,9.36,11.85,44.25,0.917,206.1,"NAN",426.9,1810,1232,514.1,13.581,569.73,8.45,9.41,90.64,0.06,0.08,-0.67,7.95,6.34
"2026-05-11 17:48:00",373595,35051,8,13.33,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.63,11.44,10.75,10.43,10.18,10.06,9.8,9.68,9.11,9.36,11.8,43.6,1.084,192.7,"NAN",428,1810,842,515.5,13.581,569.73,8.45,9.41,90.64,0.06,0.08,-0.67,7.95,6.34
"2026-05-11 17:49:00",373596,35051,8,13.4,13.08,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.63,11.44,10.75,10.43,10.18,10.06,9.8,9.61,9.11,9.36,11.85,42.4,1.084,153.9,"NAN",430.6,1817,1087,518.8,13.581,569.73,8.45,9.41,90.64,0.06,0.08,-0.67,7.95,6.34
"2026-05-11 17:50:00",373597,35051,8,13.46,13.15,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.7,11.44,10.75,10.5,10.18,10.06,9.8,9.61,9.11,9.3,11.75,39.9,0.75,146.3,"NAN",429,1817,1170,516.8,13.555,569.42,8.45,9.38,90.3,0.06,0.09,-0.67,7.96,6.34
"2026-05-11 17:51:00",373598,35051,8,13.46,13.15,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.76,11.44,10.75,10.5,10.18,10.06,9.8,9.61,9.11,9.36,11.85,40.65,0.75,162.4,"NAN",423.1,1793,1192,509.3,13.555,569.42,8.45,9.38,90.3,0.06,0.09,-0.67,7.96,6.34
"2026-05-11 17:52:00",373599,35051,8,13.33,13.15,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.44,10.75,10.5,10.18,10.06,9.8,9.61,9.11,9.3,11.9,40.15,0.917,157.8,"NAN",419.9,1786,1260,505.3,13.555,569.42,8.45,9.38,90.3,0.06,0.09,-0.67,7.96,6.34
"2026-05-11 17:53:00",373600,35051,8,13.4,13.15,12.83,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.44,10.75,10.5,10.12,10.06,9.8,9.55,9.11,9.36,11.9,40,1.084,198.7,"NAN",417.8,1817,1131,502.5,13.903,570.07,8.45,9.38,90.99,0.05,0.08,-0.69,7.89,6.34
"2026-05-11 17:54:00",373601,35051,8,13.52,13.21,12.89,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.38,10.75,10.43,10.18,10.06,9.8,9.55,9.11,9.36,11.85,39.15,1.084,188.4,"NAN",419.4,1827,1197,504.6,13.903,570.07,8.45,9.38,90.99,0.05,0.08,-0.69,7.89,6.34
"2026-05-11 17:55:00",373602,35051,8,13.65,13.21,12.89,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.38,10.75,10.43,10.18,10.06,9.8,9.55,9.11,9.3,11.85,40.5,0.75,190.4,"NAN",425.3,1810,1024,512.1,13.903,570.07,8.45,9.38,90.99,0.05,0.08,-0.69,7.89,6.34
"2026-05-11 17:56:00",373603,35051,8,13.59,13.21,12.89,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.44,10.75,10.5,10.18,10.06,9.8,9.61,9.11,9.36,11.8,38.95,0.417,217.9,"NAN",425.3,1827,1063,512.1,13.841,569.22,8.45,9.36,90.67,0.04,0.07,-0.7,7.89,6.34
"2026-05-11 17:57:00",373604,35051,8,13.52,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.75,10.5,10.18,10.06,9.87,9.61,9.11,9.36,11.85,41.3,0.583,214.5,"NAN",426.9,1827,1271,514.1,13.841,569.22,8.45,9.36,90.67,0.04,0.07,-0.7,7.89,6.34
"2026-05-11 17:58:00",373605,35051,8,13.52,13.21,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.33,11.7,11.38,10.81,10.5,10.18,10.06,9.87,9.61,9.11,9.36,11.85,40.1,0.583,217.2,"NAN",428.5,1820,1160,516.1,13.841,569.22,8.45,9.36,90.67,0.04,0.07,-0.7,7.89,6.34
"2026-05-11 17:59:00",373606,35051,8,13.4,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.38,10.81,10.5,10.18,10.06,9.87,9.61,9.17,9.36,11.95,40.5,0.583,205.4,"NAN",423.1,1829,1015,509.3,13.717,569.58,8.45,9.35,90.36,0.05,0.08,-0.7,7.91,6.34
"2026-05-11 18:00:00",373607,35051,8,13.46,13.21,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.52,12.26,11.7,11.38,10.81,10.5,10.25,10.06,9.87,9.61,9.17,9.36,11.95,38.65,0.25,200.2,"NAN",421,1832,1082,506.6,13.717,569.58,8.45,9.35,90.36,0.05,0.08,-0.7,7.91,6.34
"2026-05-11 18:01:00",373608,35051,8,13.46,13.21,12.96,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.5,10.25,10.06,9.87,9.68,9.17,9.36,11.95,38.65,0.25,232.6,"NAN",428.5,1813,712.7,516.1,13.717,569.58,8.45,9.35,90.36,0.05,0.08,-0.7,7.91,6.34
"2026-05-11 18:02:00",373609,35051,8,13.46,13.21,12.96,12.77,12.64,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.38,10.81,10.5,10.18,10.06,9.87,9.61,9.17,9.36,12,38.9,0.75,210.4,"NAN",428.5,1813,1102,516.1,14.015,569.67,8.45,9.37,91.06,0.04,0.05,-0.7,7.87,6.34
"2026-05-11 18:03:00",373610,35051,8,13.52,13.21,12.96,12.83,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.5,10.18,10.06,9.87,9.61,9.17,9.3,11.95,37.85,0.583,225.1,"NAN",440.3,1820,1138,531.1,14.015,569.67,8.45,9.37,91.06,0.04,0.05,-0.7,7.87,6.34
"2026-05-11 18:04:00",373611,35051,8,13.52,13.21,12.96,12.83,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.63,11.38,10.75,10.5,10.18,10.06,9.8,9.61,9.11,9.36,11.95,39.4,1.084,194.8,"NAN",434.4,1813,959,523.6,14.015,569.67,8.45,9.37,91.06,0.04,0.05,-0.7,7.87,6.34
"2026-05-11 18:05:00",373612,35051,8,13.46,13.21,12.96,12.83,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.38,10.75,10.5,10.18,10.06,9.8,9.61,9.11,9.36,12,39.85,0.917,194.5,"NAN",438.7,1818,1223,529,13.819,569.85,8.45,9.37,90.7,0.05,0.07,-0.7,7.88,6.34
"2026-05-11 18:06:00",373613,35051,8,13.46,13.21,12.96,12.83,12.64,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.81,10.5,10.18,10.06,9.8,9.55,9.11,9.3,11.95,39.35,0.917,197.8,"NAN",438.2,1820,1044,528.4,13.819,569.85,8.45,9.37,90.7,0.05,0.07,-0.7,7.88,6.34
"2026-05-11 18:07:00",373614,35051,8,13.46,13.21,12.96,12.83,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.33,11.89,11.44,10.81,10.5,10.18,10.06,9.8,9.61,9.11,9.36,12,36.25,0.583,210.8,"NAN",437.1,1822,1264,527,13.819,569.85,8.45,9.37,90.7,0.05,0.07,-0.7,7.88,6.34
"2026-05-11 18:08:00",373615,35051,8,13.4,13.15,12.89,12.77,12.64,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.82,11.38,10.75,10.43,10.18,10.06,9.8,9.61,9.11,9.3,12,36.75,0.417,238.8,"NAN",433.9,1817,1135,522.9,13.705,569.44,8.45,9.38,90.55,0.04,0.08,-0.7,7.9,6.34
"2026-05-11 18:09:00",373616,35051,8,13.4,13.15,12.89,12.83,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.76,11.38,10.75,10.43,10.18,10.06,9.8,9.55,9.11,9.36,12.05,37.05,0.417,235.3,"NAN",437.6,1817,1063,527.7,13.705,569.44,8.45,9.38,90.55,0.04,0.08,-0.7,7.9,6.34
"2026-05-11 18:10:00",373617,35051,8,13.4,13.15,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.38,10.75,10.5,10.18,10.06,9.87,9.61,9.17,9.36,12.05,38.2,0.417,250.8,"NAN",436.5,1810,956,526.3,13.705,569.44,8.45,9.38,90.55,0.04,0.08,-0.7,7.9,6.34
"2026-05-11 18:11:00",373618,35051,8,13.4,13.15,12.83,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.76,11.38,10.81,10.5,10.25,10.06,9.87,9.61,9.17,9.36,12.1,40.5,0.75,219.4,"NAN",439.8,1813,1206,530.4,13.679,569.47,8.45,9.36,90.37,0.05,0.08,-0.69,7.91,6.34
"2026-05-11 18:12:00",373619,35051,8,13.46,13.15,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.76,11.38,10.81,10.5,10.25,10.06,9.87,9.61,9.17,9.36,12.1,39.7,1.25,207.2,"NAN",438.7,1808,1189,529,13.679,569.47,8.45,9.36,90.37,0.05,0.08,-0.69,7.91,6.34
"2026-05-11 18:13:00",373620,35051,8,13.46,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.33,11.7,11.38,10.81,10.56,10.25,10.06,9.87,9.61,9.24,9.36,12.1,40.75,1.417,224.4,"NAN",433.9,1803,632.8,522.9,13.679,569.47,8.45,9.36,90.37,0.05,0.08,-0.69,7.91,6.34
"2026-05-11 18:14:00",373621,35051,8,13.52,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.63,11.44,10.81,10.56,10.25,10.06,9.87,9.61,9.24,9.36,12.05,40.85,1.084,206.7,"NAN",434.4,1803,745,523.6,13.752,570.54,8.45,9.4,90.82,0.06,0.08,-0.7,7.89,6.34
"2026-05-11 18:15:00",373622,35051,8,13.52,13.15,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.63,11.38,10.81,10.56,10.25,10.06,9.87,9.68,9.24,9.36,12,39.85,1.417,226.6,"NAN",434.4,1793,839,523.6,13.752,570.54,8.45,9.4,90.82,0.06,0.08,-0.7,7.89,6.34
"2026-05-11 18:16:00",373623,35051,8,13.46,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.63,11.38,10.81,10.56,10.25,10.06,9.87,9.61,9.24,9.36,11.95,36.8,0.917,238.8,"NAN",436,1796,1332,525.6,13.752,570.54,8.45,9.4,90.82,0.06,0.08,-0.7,7.89,6.34
"2026-05-11 18:17:00",373624,35051,8,13.52,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.56,10.25,10.06,9.87,9.61,9.24,9.36,11.95,36.8,0.75,221.5,"NAN",436.5,1800,1015,526.3,13.871,569.55,8.45,9.36,90.68,0.05,0.06,-0.7,7.87,6.34
"2026-05-11 18:18:00",373625,35051,8,13.52,13.21,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.56,10.25,10.06,9.87,9.61,9.24,9.36,12,41.25,0.583,253.9,"NAN",428.5,1800,1196,516.1,13.871,569.55,8.45,9.36,90.68,0.05,0.06,-0.7,7.87,6.34
"2026-05-11 18:19:00",373626,35051,8,13.52,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.63,11.38,10.81,10.5,10.25,10.06,9.87,9.61,9.24,9.36,12.05,38.45,0.75,214.9,"NAN",435.5,1800,1153,525,13.871,569.55,8.45,9.36,90.68,0.05,0.06,-0.7,7.87,6.34
"2026-05-11 18:20:00",373627,35051,8,13.52,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.63,11.38,10.75,10.5,10.25,10.06,9.87,9.61,9.24,9.36,12,38,0.917,241.2,"NAN",433.9,1793,1162,522.9,14.016,568.83,8.45,9.37,91.1,0.06,0.08,-0.69,7.87,6.34
"2026-05-11 18:21:00",373628,35051,8,13.46,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.44,10.81,10.5,10.25,10.06,9.87,9.68,9.24,9.36,12,38.05,1.417,217.4,"NAN",436,1791,1099,525.6,14.016,568.83,8.45,9.37,91.1,0.06,0.08,-0.69,7.87,6.34
"2026-05-11 18:22:00",373629,35051,8,13.46,13.15,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.44,10.81,10.5,10.25,10.06,9.87,9.68,9.24,9.36,11.95,36.85,0.75,229.8,"NAN",438.2,1793,1128,528.4,14.016,568.83,8.45,9.37,91.1,0.06,0.08,-0.69,7.87,6.34
"2026-05-11 18:23:00",373630,35051,8,13.59,13.15,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.56,10.25,10.06,9.87,9.68,9.24,9.36,11.95,39.75,1.584,200.7,"NAN",437.6,1789,801,527.7,13.742,569.64,8.45,9.35,90.4,0.06,0.08,-0.67,7.9,6.34
"2026-05-11 18:24:00",373631,35051,8,13.52,13.15,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.5,10.25,10.06,9.87,9.68,9.24,9.36,11.95,39.95,1.25,201,"NAN",441.9,1786,1214,533.1,13.742,569.64,8.45,9.35,90.4,0.06,0.08,-0.67,7.9,6.34
"2026-05-11 18:25:00",373632,35051,8,13.52,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.5,10.25,10.06,9.87,9.68,9.24,9.36,11.95,40.35,2.084,221.1,"NAN",437.6,1779,1095,527.7,13.742,569.64,8.45,9.35,90.4,0.06,0.08,-0.67,7.9,6.34
"2026-05-11 18:26:00",373633,35051,8,13.59,13.27,12.89,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.44,10.81,10.5,10.25,10.06,9.87,9.61,9.24,9.36,11.9,37.65,1.25,217.3,"NAN",428.5,1786,1123,516.1,13.984,571.28,8.45,9.41,91.37,0.05,0.07,-0.71,7.82,6.34
"2026-05-11 18:27:00",373634,35051,8,13.78,13.21,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.5,10.25,10.06,9.87,9.68,9.24,9.36,11.95,39.05,1.75,227.9,"NAN",432.3,1776,1259,520.9,13.984,571.28,8.45,9.41,91.37,0.05,0.07,-0.71,7.82,6.34
"2026-05-11 18:28:00",373635,35051,8,13.71,13.21,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.81,10.5,10.25,10.06,9.8,9.61,9.24,9.36,12,45.15,1.75,215.6,"NAN",434.4,1779,753.5,523.6,13.984,571.28,8.45,9.41,91.37,0.05,0.07,-0.71,7.82,6.34
"2026-05-11 18:29:00",373636,35051,8,13.71,13.27,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.5,10.25,10.06,9.8,9.61,9.24,9.36,12.05,41.95,2.25,213.2,"NAN",436,1793,1910,525.6,14.236,569.39,8.45,9.42,92.02,0.06,0.08,-0.72,7.85,6.35
"2026-05-11 18:30:00",373637,35051,8,13.71,13.21,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.5,10.25,10.06,9.8,9.61,9.24,9.36,12.05,39.2,1.417,220.5,"NAN",431.2,1783,784.1,519.5,14.236,569.39,8.45,9.42,92.02,0.06,0.08,-0.72,7.85,6.35
"2026-05-11 18:31:00",373638,35051,8,13.59,13.27,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.82,11.44,10.88,10.5,10.25,10.06,9.8,9.61,9.24,9.36,12,40.55,1.75,218.8,"NAN",437.1,1776,746.7,527,14.236,569.39,8.45,9.42,92.02,0.06,0.08,-0.72,7.85,6.35
"2026-05-11 18:32:00",373639,35051,8,13.65,13.27,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.95,11.44,10.88,10.43,10.25,10.06,9.8,9.61,9.24,9.36,12.05,39.3,1.584,231.9,"NAN",431.2,1783,551.1,519.5,14.757,570.57,8.44,9.37,92.6,0.05,0.08,-0.71,7.81,6.34
"2026-05-11 18:33:00",373640,35051,8,13.65,13.27,12.96,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.82,11.44,10.75,10.37,10.18,10.06,9.68,9.61,9.24,9.36,12,40.3,1.75,209.1,"NAN",434.4,1779,777.3,523.6,14.757,570.57,8.44,9.37,92.6,0.05,0.08,-0.71,7.81,6.34
"2026-05-11 18:34:00",373641,35051,8,13.65,13.27,12.96,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.69,10.37,10.18,10.06,9.68,9.61,9.24,9.36,12,39.45,1.917,211.3,"NAN",434.4,1776,484.8,523.6,14.757,570.57,8.44,9.37,92.6,0.05,0.08,-0.71,7.81,6.34
"2026-05-11 18:35:00",373642,35051,8,13.65,13.27,12.96,12.77,12.64,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.69,10.37,10.18,10.06,9.68,9.61,9.24,9.36,12,39.9,1.25,218.8,"NAN",433.9,1779,467.8,522.9,14.333,569.07,8.45,9.36,91.6,0.05,0.09,-0.71,7.85,6.34
"2026-05-11 18:36:00",373643,35051,8,13.59,13.27,12.89,12.77,12.58,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.75,10.43,10.25,10.06,9.74,9.61,9.24,9.36,12.05,41.1,1.417,211.3,"NAN",434.4,1779,523.9,523.6,14.333,569.07,8.45,9.36,91.6,0.05,0.09,-0.71,7.85,6.34
"2026-05-11 18:37:00",373644,35051,8,13.52,13.21,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,12.07,11.51,10.88,10.5,10.25,10.06,9.8,9.61,9.24,9.36,12.1,38.7,1.584,221.7,"NAN",432.3,1772,980,520.9,14.333,569.07,8.45,9.36,91.6,0.05,0.09,-0.71,7.85,6.34
"2026-05-11 18:38:00",373645,35051,8,13.52,13.27,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.51,10.88,10.5,10.25,10.06,9.87,9.68,9.24,9.43,12.05,37.65,1.917,208.3,"NAN",430.6,1779,564.7,518.8,14.888,570.96,8.44,9.39,93.04,0.04,0.08,-0.73,7.8,6.34
"2026-05-11 18:39:00",373646,35051,8,13.65,13.27,12.89,12.77,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.26,11.82,11.44,10.88,10.5,10.25,10.06,9.87,9.61,9.24,9.43,12.1,40.85,1.75,197.5,"NAN",433.9,1772,1121,522.9,14.888,570.96,8.44,9.39,93.04,0.04,0.08,-0.73,7.8,6.34
"2026-05-11 18:40:00",373647,35051,8,13.84,13.27,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.81,10.43,10.25,10.06,9.74,9.61,9.24,9.43,12.05,39.55,1.75,199.1,"NAN",428.5,1779,2227,516.1,14.888,570.96,8.44,9.39,93.04,0.04,0.08,-0.73,7.8,6.34
"2026-05-11 18:41:00",373648,35051,8,13.71,13.27,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.33,12.45,12.26,11.76,11.44,10.81,10.43,10.25,10.06,9.68,9.61,9.24,9.43,12.15,43.1,1.75,195.7,"NAN",436,1772,1174,525.6,14.779,570.8,8.44,9.41,92.98,0.06,0.08,-0.7,7.8,6.34
"2026-05-11 18:42:00",373649,35051,8,13.65,13.27,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.75,10.43,10.25,10.06,9.61,9.61,9.24,9.36,12.1,39.65,1.75,210,"NAN",430.6,1772,968,518.8,14.779,570.8,8.44,9.41,92.98,0.06,0.08,-0.7,7.8,6.34
"2026-05-11 18:43:00",373650,35051,8,13.65,13.27,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.81,10.43,10.25,10.06,9.61,9.61,9.24,9.43,12.1,40.4,2.084,201,"NAN",432.3,1767,1009,520.9,14.779,570.8,8.44,9.41,92.98,0.06,0.08,-0.7,7.8,6.34
"2026-05-11 18:44:00",373651,35051,8,13.65,13.27,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.81,10.5,10.25,10.06,9.61,9.61,9.24,9.43,12.15,41.1,1.75,208.2,"NAN",434.4,1769,961,523.6,14.777,570.24,8.44,9.38,92.74,0.05,0.07,-0.73,7.81,6.34
"2026-05-11 18:45:00",373652,35051,8,13.59,13.27,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.88,10.56,10.25,10.06,9.68,9.61,9.24,9.43,12.15,40,1.584,208.3,"NAN",436,1765,1145,525.6,14.777,570.24,8.44,9.38,92.74,0.05,0.07,-0.73,7.81,6.34
"2026-05-11 18:46:00",373653,35051,8,13.71,13.27,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.88,10.56,10.25,10.06,9.74,9.61,9.24,9.43,12.15,39.45,1.75,208,"NAN",435.5,1764,574.9,525,14.777,570.24,8.44,9.38,92.74,0.05,0.07,-0.73,7.81,6.34
"2026-05-11 18:47:00",373654,35051,8,13.71,13.33,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.88,10.62,10.25,10.06,9.74,9.61,9.24,9.49,12.15,39.05,1.417,223.7,"NAN",433.9,1767,411.6,522.9,14.891,570.51,8.44,9.39,93.08,0.05,0.07,-0.72,7.8,6.34
"2026-05-11 18:48:00",373655,35051,8,13.84,13.33,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.88,10.56,10.25,10.06,9.68,9.61,9.24,9.49,12.15,38.75,1.417,221.4,"NAN",436,1759,491.5,525.6,14.891,570.51,8.44,9.39,93.08,0.05,0.07,-0.72,7.8,6.34
"2026-05-11 18:49:00",373656,35051,8,13.71,13.27,12.89,12.77,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.88,10.5,10.25,10.06,9.61,9.61,9.24,9.49,12.15,38.2,1.584,235.2,"NAN",436.5,1759,2983,526.3,14.891,570.51,8.44,9.39,93.08,0.05,0.07,-0.72,7.8,6.34
"2026-05-11 18:50:00",373657,35051,8,13.78,13.27,12.96,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.81,10.5,10.25,10.06,9.55,9.61,9.3,9.49,12.3,44.75,1.584,206,"NAN",438.2,1760,1109,528.4,14.803,570.7,8.44,9.41,93.05,0.05,0.08,-0.72,7.8,6.34
"2026-05-11 18:51:00",373658,35051,8,14.15,13.27,12.96,12.77,12.64,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.88,10.5,10.18,10.06,9.55,9.61,9.24,9.49,12.3,41.2,1.75,222.9,"NAN",439.8,1748,1024,530.4,14.803,570.7,8.44,9.41,93.05,0.05,0.08,-0.72,7.8,6.34
"2026-05-11 18:52:00",373659,35051,8,13.96,13.21,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.82,11.44,10.88,10.56,10.25,10.06,9.61,9.61,9.3,9.49,12.3,40.55,1.25,228.9,"NAN",439.8,1753,1009,530.4,14.803,570.7,8.44,9.41,93.05,0.05,0.08,-0.72,7.8,6.34
"2026-05-11 18:53:00",373660,35051,8,13.9,13.21,12.89,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,12.01,11.38,10.88,10.56,10.25,10.06,9.61,9.61,9.3,9.49,12.35,39.8,1.25,235.6,"NAN",438.2,1755,532.3,528.4,14.8,570.18,8.44,9.39,92.83,0.06,0.07,-0.74,7.8,6.34
"2026-05-11 18:54:00",373661,35051,8,13.84,13.27,12.89,12.7,12.58,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.26,12.07,11.44,10.88,10.56,10.25,10.06,9.61,9.61,9.3,9.49,12.35,44.4,1.75,197.8,"NAN",438.2,1752,795.9,528.4,14.8,570.18,8.44,9.39,92.83,0.06,0.07,-0.74,7.8,6.34
"2026-05-11 18:55:00",373662,35051,8,13.84,13.33,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.89,11.44,10.88,10.56,10.25,10.06,9.61,9.61,9.3,9.49,12.35,40.75,1.25,203.5,"NAN",436,1755,467.7,525.6,14.8,570.18,8.44,9.39,92.83,0.06,0.07,-0.74,7.8,6.34
"2026-05-11 18:56:00",373663,35051,8,13.9,13.27,12.83,12.7,12.58,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.75,10.5,10.25,10.06,9.61,9.61,9.3,9.49,12.3,39.6,1.584,215.5,"NAN",440.8,1755,3985,531.7,14.868,570.5,8.44,9.4,93.11,0.06,0.06,-0.71,7.79,6.34
"2026-05-11 18:57:00",373664,35051,8,14.22,13.27,12.89,12.7,12.58,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.75,10.5,10.25,10.06,9.61,9.61,9.24,9.43,12.3,39.05,1.417,187.6,"NAN",448.9,1674,888,541.9,14.868,570.5,8.44,9.4,93.11,0.06,0.06,-0.71,7.79,6.34
"2026-05-11 18:58:00",373665,35051,8,14.28,13.27,12.89,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.7,11.38,10.81,10.56,10.31,10.06,9.61,9.61,9.3,9.43,12.35,37.15,1.417,186.5,"NAN",445.7,1656,733,537.9,14.868,570.5,8.44,9.4,93.11,0.06,0.06,-0.71,7.79,6.34
"2026-05-11 18:59:00",373666,35051,8,14.47,13.4,12.89,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.44,10.88,10.56,10.37,10.06,9.68,9.61,9.24,9.43,12.35,37.75,0.917,181.5,"NAN",443.5,1660,614,535.1,14.824,570.81,8.44,9.4,93.04,0.05,0.06,-0.73,7.79,6.34
"2026-05-11 19:00:00",373667,35051,8,14.41,13.46,12.89,12.7,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.88,10.62,10.37,10.06,9.74,9.61,9.3,9.43,12.4,37.4,1.25,183.3,"NAN",444.6,1656,915,536.5,14.824,570.81,8.44,9.4,93.04,0.05,0.06,-0.73,7.79,6.34
"2026-05-11 19:01:00",373668,35051,8,14.28,13.33,12.89,12.77,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.38,10.81,10.56,10.37,10.12,9.74,9.61,9.24,9.49,12.45,36.35,1.25,195.4,"NAN",445.7,1653,832,537.9,14.824,570.81,8.44,9.4,93.04,0.05,0.06,-0.73,7.79,6.34
"2026-05-11 19:02:00",373669,35051,8,14.15,13.4,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.38,10.81,10.56,10.37,10.06,9.74,9.68,9.24,9.43,12.45,36.1,1.084,197.5,"NAN",451.6,1650,483,545.3,14.856,570.53,8.44,9.4,93.05,0.05,0.07,-0.73,7.79,6.34
"2026-05-11 19:03:00",373670,35051,8,14.15,13.59,12.96,12.77,12.64,12.64,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.44,10.81,10.56,10.37,10.12,9.74,9.61,9.3,9.36,12.45,37.7,1.084,205.3,"NAN",454.3,1646,656.5,548.7,14.856,570.53,8.44,9.4,93.05,0.05,0.07,-0.73,7.79,6.34
"2026-05-11 19:04:00",373671,35051,8,14.28,13.78,12.96,12.77,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.76,11.44,10.81,10.5,10.37,10.06,9.68,9.61,9.24,9.36,12.5,37.9,1.417,205.3,"NAN",452.6,1643,692.2,546.7,14.856,570.53,8.44,9.4,93.05,0.05,0.07,-0.73,7.79,6.34
"2026-05-11 19:05:00",373672,35051,8,14.34,13.59,12.96,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.2,11.76,11.38,10.75,10.5,10.37,10.06,9.68,9.61,9.24,9.36,12.5,36.25,1.25,214.8,"NAN",458.6,1639,1005,554.2,14.938,570.5,8.44,9.4,93.2,0.05,0.08,-0.72,7.78,6.34
"2026-05-11 19:06:00",373673,35051,8,14.41,13.4,12.96,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.2,11.7,11.38,10.75,10.56,10.37,10.06,9.68,9.61,9.24,9.36,12.5,37.9,1.584,202.9,"NAN",458.6,1636,1053,554.2,14.938,570.5,8.44,9.4,93.2,0.05,0.08,-0.72,7.78,6.34
"2026-05-11 19:07:00",373674,35051,8,14.41,13.65,12.89,12.77,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.44,10.81,10.56,10.37,10.06,9.74,9.61,9.24,9.36,12.45,37.35,1.084,199,"NAN",463.4,1639,578.2,560.3,14.938,570.5,8.44,9.4,93.2,0.05,0.08,-0.72,7.78,6.34
"2026-05-11 19:08:00",373675,35051,8,14.53,13.4,12.89,12.77,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.38,10.88,10.56,10.37,10.06,9.74,9.61,9.17,9.36,12.5,38.7,1.75,216.7,"NAN",471.4,1629,1565,570.5,15.049,570.65,8.44,9.4,93.42,0.05,0.07,-0.74,7.76,6.34
"2026-05-11 19:09:00",373676,35051,8,14.47,13.71,12.83,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.44,10.88,10.62,10.37,10.06,9.68,9.61,9.24,9.36,12.5,37.5,1.584,221.5,"NAN",470.9,1628,540.8,569.8,15.049,570.65,8.44,9.4,93.42,0.05,0.07,-0.74,7.76,6.34
"2026-05-11 19:10:00",373677,35051,8,14.47,13.52,12.89,12.7,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.76,11.44,10.88,10.62,10.37,10.06,9.68,9.61,9.17,9.36,12.5,40.85,1.917,198.3,"NAN",467.7,1622,2063,565.7,15.049,570.65,8.44,9.4,93.42,0.05,0.07,-0.74,7.76,6.34
"2026-05-11 19:11:00",373678,35051,8,14.53,13.33,12.96,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.14,11.7,11.44,10.88,10.62,10.37,10.06,9.68,9.61,9.17,9.36,12.5,37.75,1.75,214.8,"NAN",468.2,1612,712.6,566.4,15.176,570.91,8.44,9.39,93.6,0.05,0.07,-0.74,7.74,6.34
"2026-05-11 19:12:00",373679,35051,8,14.59,13.21,12.96,12.7,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.14,11.7,11.44,10.88,10.62,10.37,10.06,9.68,9.61,9.17,9.3,12.5,39.05,1.584,218.4,"NAN",460.7,1611,1141,556.9,15.176,570.91,8.44,9.39,93.6,0.05,0.07,-0.74,7.74,6.34
"2026-05-11 19:13:00",373680,35051,8,14.66,13.27,12.96,12.7,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.76,11.44,10.88,10.62,10.37,10.06,9.61,9.61,9.17,9.3,12.5,38.65,1.584,222.7,"NAN",463.9,1624,912,561,15.176,570.91,8.44,9.39,93.6,0.05,0.07,-0.74,7.74,6.34
"2026-05-11 19:14:00",373681,35051,8,14.72,13.33,12.96,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.2,11.76,11.44,10.88,10.62,10.37,10.06,9.61,9.61,9.17,9.3,12.55,38.2,1.75,223.6,"NAN",467.7,1609,401.4,565.7,15.093,570.68,8.44,9.37,93.31,0.05,0.07,-0.73,7.75,6.34
"2026-05-11 19:15:00",373682,35051,8,14.59,13.27,12.96,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.44,10.88,10.62,10.37,10.06,9.55,9.61,9.17,9.3,12.55,37.85,2.25,213.1,"NAN",469.8,1595,54.42,568.4,15.093,570.68,8.44,9.37,93.31,0.05,0.07,-0.73,7.75,6.34
"2026-05-11 19:16:00",373683,35051,8,14.59,13.4,12.96,12.64,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.44,10.88,10.56,10.37,10.06,9.49,9.61,9.17,9.3,12.65,38.55,1.917,222.1,"NAN",468.2,1612,1685,566.4,15.093,570.68,8.44,9.37,93.31,0.05,0.07,-0.73,7.75,6.34
"2026-05-11 19:17:00",373684,35051,8,14.28,13.33,12.96,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.44,10.88,10.56,10.37,10.06,9.55,9.68,9.17,9.3,12.6,38.1,1.75,223.4,"NAN",463.4,1599,712.6,560.3,14.308,570.11,8.44,9.35,91.51,0.06,0.06,-0.7,7.89,6.34
"2026-05-11 19:18:00",373685,35051,8,14.53,14.03,13.02,12.7,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.44,10.88,10.5,10.37,10.06,9.55,9.61,9.17,9.3,12.65,37.45,1.084,198.5,"NAN",459.6,1602,537.4,555.5,14.308,570.11,8.44,9.35,91.51,0.06,0.06,-0.7,7.89,6.34
"2026-05-11 19:19:00",373686,35051,8,14.59,14.28,13.27,12.89,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.44,10.88,10.5,10.37,10.06,9.61,9.61,9.24,9.3,12.6,39.15,1.917,218.8,"NAN",463.9,1605,336.7,561,14.308,570.11,8.44,9.35,91.51,0.06,0.06,-0.7,7.89,6.34
"2026-05-11 19:20:00",373687,35051,8,14.66,14.28,13.34,12.96,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.76,11.44,10.94,10.56,10.37,10.12,9.61,9.68,9.24,9.36,12.65,37.25,1.584,212.4,"NAN",464.5,1595,785.7,561.6,14.815,570.4,8.44,9.39,92.89,0.05,0.07,-0.73,7.79,6.34
"2026-05-11 19:21:00",373688,35051,8,14.59,14.34,13.21,12.96,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,11.76,11.44,10.88,10.56,10.37,10.12,9.61,9.68,9.24,9.3,12.7,40.55,1.584,237.8,"NAN",458.6,1588,1741,554.2,14.815,570.4,8.44,9.39,92.89,0.05,0.07,-0.73,7.79,6.34
"2026-05-11 19:22:00",373689,35051,8,14.59,14.09,13.08,12.77,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.2,11.76,11.44,10.88,10.56,10.37,10.12,9.61,9.68,9.24,9.36,12.7,37.5,1.917,228,"NAN",459.6,1592,2476,555.5,14.815,570.4,8.44,9.39,92.89,0.05,0.07,-0.73,7.79,6.34
"2026-05-11 19:23:00",373690,35051,8,14.34,13.78,13.02,12.7,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,11.76,11.44,10.88,10.5,10.37,10.12,9.61,9.68,9.24,9.3,12.7,38.9,1.25,218.6,"NAN",462.3,1592,668.4,558.9,14.359,569.61,8.44,9.34,91.55,0.05,0.08,-0.7,7.88,6.34
"2026-05-11 19:24:00",373691,35051,8,14.03,13.59,13.02,12.77,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.76,11.44,10.88,10.56,10.37,10.12,9.61,9.61,9.24,9.3,12.7,39.55,1.25,228.4,"NAN",458.6,1592,1991,554.2,14.359,569.61,8.44,9.34,91.55,0.05,0.08,-0.7,7.88,6.34
"2026-05-11 19:25:00",373692,35051,8,13.96,13.46,13.08,12.83,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.44,10.94,10.56,10.37,10.12,9.61,9.61,9.24,9.3,12.75,36.85,1.584,231.7,"NAN",456.4,1588,520.4,551.4,14.359,569.61,8.44,9.34,91.55,0.05,0.08,-0.7,7.88,6.34
"2026-05-11 19:26:00",373693,35051,8,13.96,13.59,13.08,12.89,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.2,11.82,11.44,10.94,10.62,10.37,10.12,9.61,9.61,9.17,9.3,12.75,35.65,1.25,231.8,"NAN",453.2,1592,705.8,547.4,14.077,569.76,8.44,9.38,91.28,0.05,0.08,-0.71,7.88,6.34
"2026-05-11 19:27:00",373694,35051,8,13.84,13.52,12.96,12.77,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.82,11.44,10.94,10.62,10.44,10.12,9.61,9.61,9.17,9.3,12.75,35,1.25,221.3,"NAN",456.4,1588,1386,551.4,14.077,569.76,8.44,9.38,91.28,0.05,0.08,-0.71,7.88,6.34
"2026-05-11 19:28:00",373695,35051,8,13.78,13.52,13.08,12.77,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.82,11.44,10.94,10.56,10.37,10.12,9.61,9.61,9.17,9.3,12.8,36.35,1.25,226.2,"NAN",461.8,1577,837,558.2,14.077,569.76,8.44,9.38,91.28,0.05,0.08,-0.71,7.88,6.34
"2026-05-11 19:29:00",373696,35051,8,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0,454.8,1582,367.3,549.4,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:00",373697,35051,8,14.09,13.59,13.34,12.89,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.26,11.82,11.44,10.88,10.5,10.37,10.06,9.61,9.61,9.17,9.3,12.8,36,1.084,241.5,"NAN",452.6,1576,464.3,546.7,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:00",373698,35051,8,14.28,13.52,13.21,12.96,12.64,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,11.76,11.44,10.94,10.5,10.37,10.06,9.61,9.61,9.17,9.3,12.85,36.8,0.917,238.1,"NAN",447.3,1573,1767,539.9,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:00",373699,35051,8,14.34,13.52,13.21,12.83,12.64,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.26,11.82,11.38,10.94,10.56,10.37,10.06,9.61,9.61,9.17,9.3,12.9,37.85,0.917,235.4,"NAN",445.1,1573,1049,537.2,14.597,570.07,8.44,9.38,92.33,0.04,0.07,-0.71,7.81,6.34
"2026-05-11 19:33:00",373700,35051,8,14.41,13.59,13.15,12.83,12.64,12.64,12.52,12.52,12.52,12.45,12.39,12.39,12.26,11.82,11.44,10.94,10.56,10.44,10.12,9.61,9.61,9.17,9.3,12.95,37.6,0.75,220.7,"NAN",448.4,1566,1051,541.3,14.597,570.07,8.44,9.38,92.33,0.04,0.07,-0.71,7.81,6.34
"2026-05-11 19:34:00",373701,35051,8,14.47,13.71,13.21,12.83,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.82,11.44,10.94,10.62,10.37,10.12,9.61,9.61,9.11,9.3,12.95,37.25,0.583,218.6,"NAN",453.2,1565,1905,547.4,14.597,570.07,8.44,9.38,92.33,0.04,0.07,-0.71,7.81,6.34
"2026-05-11 19:35:00",373702,35051,8,14.59,13.71,13.21,12.89,12.7,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.26,11.76,11.38,10.94,10.56,10.37,10.06,9.61,9.61,9.11,9.3,12.95,37.45,1.25,200.5,"NAN",445.7,1559,1479,537.9,14.881,570.55,8.44,9.4,93.08,0.05,0.07,-0.73,7.78,6.34
"2026-05-11 19:36:00",373703,35051,8,14.66,13.65,13.27,12.83,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.82,11.44,10.94,10.62,10.37,10.06,9.61,9.61,9.05,9.3,12.95,38.2,0.917,236.4,"NAN",454.3,1554,1452,548.7,14.881,570.55,8.44,9.4,93.08,0.05,0.07,-0.73,7.78,6.34
"2026-05-11 19:37:00",373704,35051,8,14.66,13.59,13.21,12.83,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.26,11.82,11.38,10.94,10.62,10.37,10.06,9.61,9.61,9.05,9.3,13,36.5,0.917,206.7,"NAN",450.5,1558,980,544,14.881,570.55,8.44,9.4,93.08,0.05,0.07,-0.73,7.78,6.34
"2026-05-11 19:38:00",373705,35051,8,14.66,13.65,13.21,12.83,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.89,11.44,10.94,10.62,10.44,10.06,9.61,9.61,9.11,9.3,13,35.6,0.583,205.1,"NAN",447.8,1558,1286,540.6,14.835,570.48,8.44,9.4,93.03,0.05,0.06,-0.73,7.78,6.34
"2026-05-11 19:39:00",373706,35051,8,14.66,13.71,13.27,12.77,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.44,10.94,10.69,10.44,10.12,9.61,9.61,9.11,9.3,13.05,34,0.083,198.7,"NAN",444.6,1551,818,536.5,14.835,570.48,8.44,9.4,93.03,0.05,0.06,-0.73,7.78,6.34
"2026-05-11 19:40:00",373707,35051,8,14.72,13.71,13.21,12.7,12.58,12.58,12.52,12.52,12.52,12.52,12.39,12.45,12.26,12.01,11.44,10.94,10.69,10.44,10.12,9.61,9.61,9.11,9.3,13.2,34.55,0,197.8,"NAN",444.1,1547,818,535.8,14.835,570.48,8.44,9.4,93.03,0.05,0.06,-0.73,7.78,6.34
"2026-05-11 19:41:00",373708,35051,8,14.85,13.78,13.15,12.64,12.58,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.26,11.95,11.44,10.94,10.62,10.37,10.12,9.68,9.61,9.11,9.3,13.35,36.8,0.083,204.8,"NAN",447.3,1544,809,539.9,14.987,570.44,8.44,9.4,93.39,0.04,0.08,-0.73,7.75,6.34
"2026-05-11 19:42:00",373709,35051,8,14.85,13.78,13.15,12.64,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.89,11.38,10.88,10.62,10.44,10.12,9.61,9.61,9.05,9.3,13.3,36.5,0.417,223.8,"NAN",446.7,1539,1049,539.2,14.987,570.44,8.44,9.4,93.39,0.04,0.08,-0.73,7.75,6.34
"2026-05-11 19:43:00",373710,35051,8,14.85,13.65,13.15,12.64,12.58,12.64,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.89,11.38,10.88,10.56,10.37,10.06,9.61,9.61,9.05,9.3,13.4,36.5,0.083,235.5,"NAN",451,1541,949,544.7,14.987,570.44,8.44,9.4,93.39,0.04,0.08,-0.73,7.75,6.34
"2026-05-11 19:44:00",373711,35051,8,14.85,13.65,13.21,12.64,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.26,11.89,11.38,10.88,10.56,10.37,10.06,9.61,9.61,9.11,9.3,13.4,33.6,0.25,250.6,"NAN",453.2,1530,1020,547.4,14.997,570.34,8.44,9.39,93.26,0.05,0.07,-0.73,7.74,6.34
"2026-05-11 19:45:00",373712,35051,8,14.78,13.59,13.21,12.7,12.58,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.89,11.38,10.94,10.56,10.37,10.12,9.61,9.61,9.11,9.3,13.5,33.65,0.583,237,"NAN",448.9,1537,1029,541.9,14.997,570.34,8.44,9.39,93.26,0.05,0.07,-0.73,7.74,6.34
"2026-05-11 19:46:00",373713,35051,8,14.72,13.52,13.21,12.7,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.26,12.01,11.44,10.94,10.56,10.37,10.06,9.61,9.55,9.05,9.3,13.5,34.5,0.25,213.5,"NAN",450.5,1524,1008,544,14.997,570.34,8.44,9.39,93.26,0.05,0.07,-0.73,7.74,6.34
"2026-05-11 19:47:00",373714,35051,8,14.53,13.46,13.15,12.7,12.64,12.58,12.52,12.52,12.52,12.52,12.39,12.45,12.2,11.95,11.44,10.94,10.62,10.37,10.06,9.61,9.61,9.05,9.3,13.45,35.55,0.583,221,"NAN",447.3,1517,1053,539.9,14.805,569.99,8.44,9.41,93.07,0.05,0.08,-0.72,7.78,6.34
"2026-05-11 19:48:00",373715,35051,8,14.66,13.52,13.15,12.7,12.64,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.38,11,10.62,10.44,10.12,9.61,9.61,9.05,9.3,13.35,34.9,0.917,244.5,"NAN",447.3,1517,1007,539.9,14.805,569.99,8.44,9.41,93.07,0.05,0.08,-0.72,7.78,6.34
"2026-05-11 19:49:00",373716,35051,8,14.59,13.59,13.21,12.7,12.64,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.89,11.38,10.94,10.62,10.37,10.12,9.61,9.61,9.11,9.3,13.35,34,0.583,248,"NAN",447.3,1525,1030,539.9,14.805,569.99,8.44,9.41,93.07,0.05,0.08,-0.72,7.78,6.34
"2026-05-11 19:50:00",373717,35051,8,14.66,13.52,13.21,12.77,12.64,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.38,10.94,10.62,10.37,10.12,9.61,9.55,9.11,9.3,13.4,34.9,0.917,236.5,"NAN",448.9,1520,1008,541.9,14.955,570.32,8.44,9.4,93.26,0.05,0.07,-0.72,7.76,6.34
"2026-05-11 19:51:00",373718,35051,8,14.66,13.52,13.27,12.77,12.64,12.64,12.52,12.52,12.52,12.52,12.39,12.45,12.2,11.95,11.38,10.94,10.62,10.37,10.12,9.61,9.55,9.11,9.3,13.4,33,0.417,232.9,"NAN",447.8,1517,1003,540.6,14.955,570.32,8.44,9.4,93.26,0.05,0.07,-0.72,7.76,6.34
"2026-05-11 19:52:00",373719,35051,8,14.47,13.46,13.21,12.77,12.64,12.64,12.52,12.58,12.52,12.45,12.39,12.39,12.2,11.95,11.38,10.88,10.56,10.37,10.12,9.61,9.61,9.11,9.3,13.4,35.75,0.917,201.9,"NAN",443.5,1503,988,535.1,14.955,570.32,8.44,9.4,93.26,0.05,0.07,-0.72,7.76,6.34
"2026-05-11 19:53:00",373720,35051,8,14.47,13.52,13.21,12.77,12.64,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,11.89,11.32,10.94,10.56,10.37,10.12,9.61,9.55,9.11,9.3,13.3,33.2,0.583,205.4,"NAN",446.7,1503,964,539.2,14.807,570.53,8.44,9.42,93.16,0.05,0.05,-0.73,7.77,6.34
"2026-05-11 19:54:00",373721,35051,8,14.53,13.52,13.21,12.77,12.64,12.64,12.45,12.52,12.52,12.45,12.39,12.39,12.2,11.89,11.32,10.88,10.56,10.37,10.12,9.61,9.55,9.11,9.3,13.35,33.1,0.583,203.7,"NAN",449.4,1502,949,542.6,14.807,570.53,8.44,9.42,93.16,0.05,0.05,-0.73,7.77,6.34
"2026-05-11 19:55:00",373722,35051,8,14.72,13.52,13.21,12.77,12.64,12.58,12.52,12.52,12.52,12.52,12.39,12.39,12.26,11.89,11.32,10.94,10.62,10.37,10.12,9.61,9.61,9.11,9.3,13.3,33.35,0.75,201.2,"NAN",451,1493,976,544.7,14.807,570.53,8.44,9.42,93.16,0.05,0.05,-0.73,7.77,6.34
"2026-05-11 19:56:00",373723,35051,8,14.72,13.59,13.27,12.83,12.64,12.64,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.89,11.38,10.94,10.62,10.37,10.12,9.61,9.61,9.11,9.3,13.3,34.7,0.917,201.1,"NAN",454.3,1491,1046,548.7,15.022,570.6,8.44,9.41,93.54,0.05,0.07,-0.72,7.74,6.35
"2026-05-11 19:57:00",373724,35051,8,14.78,13.52,13.27,12.89,12.64,12.64,12.52,12.52,12.58,12.45,12.39,12.39,12.2,12.01,11.44,10.94,10.62,10.37,10.12,9.61,9.61,9.11,9.3,13.25,36.95,0.75,216.6,"NAN",441.9,1486,993,533.1,15.022,570.6,8.44,9.41,93.54,0.05,0.07,-0.72,7.74,6.35
"2026-05-11 19:58:00",373725,35051,8,14.85,13.52,13.27,12.96,12.64,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.44,10.94,10.62,10.37,10.12,9.61,9.61,9.05,9.3,13.3,34.2,0,222.9,"NAN",439.8,1483,949,530.4,15.022,570.6,8.44,9.41,93.54,0.05,0.07,-0.72,7.74,6.35
"2026-05-11 19:59:00",373726,35051,8,14.85,13.52,13.27,12.96,12.64,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.44,10.94,10.62,10.37,10.12,9.61,9.55,9.11,9.3,13.4,34.55,0.583,239.3,"NAN",438.7,1476,1071,529,15.133,570.48,8.44,9.4,93.59,0.06,0.06,-0.73,7.71,6.34
"2026-05-11 20:00:00",373727,35051,8,14.91,13.59,13.27,12.96,12.7,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.38,10.94,10.56,10.37,10.06,9.61,9.55,9.05,9.3,13.4,35.45,0.583,242.3,"NAN",445.1,1486,1019,537.2,15.133,570.48,8.44,9.4,93.59,0.06,0.06,-0.73,7.71,6.34
"2026-05-11 20:01:00",373728,35051,8,14.72,13.52,13.27,12.96,12.7,12.64,12.52,12.52,12.58,12.45,12.39,12.39,12.2,11.89,11.32,10.88,10.56,10.37,10.06,9.61,9.55,9.05,9.3,13.55,35.1,0.417,232,"NAN",444.1,1469,925,535.8,15.133,570.48,8.44,9.4,93.59,0.06,0.06,-0.73,7.71,6.34
"2026-05-11 20:02:00",373729,35051,8,14.78,13.59,13.27,12.96,12.7,12.64,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.95,11.32,10.94,10.56,10.37,10.06,9.61,9.55,9.11,9.3,13.5,34.05,0.417,235.9,"NAN",446.2,1474,988,538.5,15.074,570.51,8.44,9.4,93.47,0.05,0.07,-0.72,7.73,6.34
"2026-05-11 20:03:00",373730,35051,8,14.85,13.65,13.34,13.02,12.7,12.64,12.52,12.52,12.52,12.52,12.39,12.39,12.2,12.01,11.38,10.94,10.62,10.37,10.12,9.61,9.55,9.11,9.3,13.65,34.15,0.917,244.4,"NAN",453.2,1464,952,547.4,15.074,570.51,8.44,9.4,93.47,0.05,0.07,-0.72,7.73,6.34
"2026-05-11 20:04:00",373731,35051,8,14.91,13.59,13.27,13.02,12.7,12.64,12.52,12.52,12.52,12.52,12.39,12.45,12.2,12.07,11.38,10.94,10.62,10.37,10.12,9.61,9.61,9.11,9.3,13.65,34.25,0.417,246.7,"NAN",454.3,1469,927,548.7,15.074,570.51,8.44,9.4,93.47,0.05,0.07,-0.72,7.73,6.34
"2026-05-11 20:05:00",373732,35051,8,14.91,13.52,13.27,13.08,12.7,12.64,12.52,12.52,12.52,12.52,12.39,12.45,12.2,12.01,11.38,10.94,10.62,10.37,10.12,9.68,9.61,9.11,9.3,13.7,34.9,0.75,257.2,"NAN",451,1445,1117,544.7,15.227,570.68,8.44,9.38,93.63,0.05,0.07,-0.73,7.7,6.34
"2026-05-11 20:06:00",373733,35051,8,14.97,13.59,13.27,13.08,12.7,12.64,12.52,12.52,12.52,12.45,12.39,12.39,12.2,11.89,11.38,10.88,10.56,10.37,10.12,9.61,9.61,9.11,9.3,13.8,33.2,0.25,253.8,"NAN",445.7,1466,877,537.9,15.227,570.68,8.44,9.38,93.63,0.05,0.07,-0.73,7.7,6.34
"2026-05-11 20:07:00",373734,35051,8,14.97,13.52,13.27,13.08,12.7,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.89,11.32,10.81,10.56,10.37,10.06,9.61,9.61,9.11,9.3,13.9,33.7,0.083,250.1,"NAN",447.3,1456,944,539.9,15.227,570.68,8.44,9.38,93.63,0.05,0.07,-0.73,7.7,6.34
"2026-05-11 20:08:00",373735,35051,8,15.04,13.59,13.27,13.08,12.7,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.89,11.32,10.88,10.56,10.37,10.06,9.61,9.61,9.11,9.3,14.05,33.25,0,247.6,"NAN",447.3,1445,962,539.9,15.235,570.58,8.44,9.37,93.57,0.05,0.05,-0.73,7.68,6.34
"2026-05-11 20:09:00",373736,35051,8,14.97,13.65,13.34,13.15,12.7,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.32,10.88,10.56,10.37,10.06,9.61,9.61,9.11,9.3,14.1,35.95,0,189.6,"NAN",451.6,1449,939,545.3,15.235,570.58,8.44,9.37,93.57,0.05,0.05,-0.73,7.68,6.34
"2026-05-11 20:10:00",373737,35051,8,14.97,13.59,13.34,13.15,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.38,10.88,10.62,10.37,10.12,9.61,9.61,9.11,9.3,14.05,31.7,0,152.1,"NAN",451,1445,961,544.7,15.235,570.58,8.44,9.37,93.57,0.05,0.05,-0.73,7.68,6.34
"2026-05-11 20:11:00",373738,35051,8,14.91,13.59,13.27,13.21,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.38,10.88,10.62,10.37,10.12,9.61,9.61,9.11,9.36,14.1,31.9,0,135.5,"NAN",451.6,1442,949,545.3,15.282,570.73,8.44,9.4,93.92,0.04,0.06,-0.74,7.67,6.34
"2026-05-11 20:12:00",373739,35051,8,14.97,13.59,13.27,13.21,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.38,10.88,10.62,10.37,10.12,9.61,9.61,9.11,9.3,14.2,32.05,0,90.4,"NAN",450.5,1449,944,544,15.282,570.73,8.44,9.4,93.92,0.04,0.06,-0.74,7.67,6.34
"2026-05-11 20:13:00",373740,35051,8,14.78,13.59,13.27,13.21,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.32,10.88,10.62,10.37,10.06,9.61,9.55,9.11,9.3,14.1,31.5,0,124.3,"NAN",451,1435,944,544.7,15.282,570.73,8.44,9.4,93.92,0.04,0.06,-0.74,7.67,6.34
"2026-05-11 20:14:00",373741,35051,8,14.66,13.59,13.27,13.15,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.89,11.32,10.88,10.56,10.37,10.06,9.61,9.55,9.11,9.3,14.15,32.3,0,139.8,"NAN",452.6,1428,964,546.7,15.193,570.15,8.44,9.4,93.73,0.04,0.07,-0.73,7.7,6.34
"2026-05-11 20:15:00",373742,35051,8,14.59,13.59,13.27,13.15,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.38,10.88,10.62,10.37,10.06,9.61,9.55,9.11,9.3,14.2,32.2,0,140,"NAN",444.1,1422,894,535.8,15.193,570.15,8.44,9.4,93.73,0.04,0.07,-0.73,7.7,6.34
"2026-05-11 20:16:00",373743,35051,8,14.59,13.59,13.27,13.15,12.77,12.64,12.52,12.52,12.58,12.45,12.39,12.45,12.2,12.01,11.38,10.94,10.69,10.37,10.12,9.61,9.55,9.11,9.3,14.2,33.5,0.083,125.6,"NAN",444.1,1428,932,535.8,15.193,570.15,8.44,9.4,93.73,0.04,0.07,-0.73,7.7,6.34
"2026-05-11 20:17:00",373744,35051,8,14.53,13.59,13.27,13.21,12.7,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.44,10.94,10.69,10.37,10.12,9.61,9.55,9.11,9.3,14.25,34.3,0,145.5,"NAN",447.8,1418,883,540.6,15.062,570.57,8.44,9.4,93.51,0.04,0.06,-0.7,7.71,6.34
"2026-05-11 20:18:00",373745,35051,8,14.47,13.59,13.27,13.21,12.7,12.64,12.52,12.52,12.52,12.52,12.39,12.45,12.2,12.01,11.38,10.94,10.69,10.37,10.12,9.61,9.61,9.11,9.3,14.3,36.15,0,124.8,"NAN",452.6,1405,918,546.7,15.062,570.57,8.44,9.4,93.51,0.04,0.06,-0.7,7.71,6.34
"2026-05-11 20:19:00",373746,35051,8,14.53,13.59,13.27,13.21,12.7,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.38,10.94,10.69,10.37,10.12,9.61,9.55,9.11,9.3,14.3,34.15,0.417,148.3,"NAN",453.2,1408,893,547.4,15.062,570.57,8.44,9.4,93.51,0.04,0.06,-0.7,7.71,6.34
"2026-05-11 20:20:00",373747,35051,8,14.78,13.59,13.27,13.21,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.89,11.32,10.94,10.62,10.37,10.12,9.61,9.55,9.11,9.36,14.2,34.25,0,158.4,"NAN",445.7,1410,930,537.9,15.284,570.43,8.44,9.39,93.84,0.05,0.07,-0.72,7.67,6.34
"2026-05-11 20:21:00",373748,35051,8,14.72,13.65,13.27,13.21,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.82,11.32,10.88,10.56,10.37,10.06,9.61,9.55,9.11,9.3,14.25,33.55,0.417,97.1,"NAN",448.9,1405,925,541.9,15.284,570.43,8.44,9.39,93.84,0.05,0.07,-0.72,7.67,6.34
"2026-05-11 20:22:00",373749,35051,8,14.78,13.65,13.27,13.21,12.83,12.64,12.52,12.58,12.52,12.45,12.39,12.45,12.2,11.89,11.32,10.88,10.56,10.37,10.12,9.61,9.55,9.11,9.36,14.2,35.1,0.917,108.6,"NAN",448.9,1398,911,541.9,15.284,570.43,8.44,9.39,93.84,0.05,0.07,-0.72,7.67,6.34
"2026-05-11 20:23:00",373750,35051,8,14.91,13.65,13.27,13.21,12.89,12.7,12.52,12.52,12.52,12.52,12.39,12.45,12.2,12.01,11.38,10.94,10.56,10.37,10.12,9.61,9.55,9.11,9.3,14,31.75,0.417,114.8,"NAN",448.4,1394,888,541.3,15.274,570.58,8.44,9.39,93.83,0.04,0.07,-0.73,7.67,6.34
"2026-05-11 20:24:00",373751,35051,8,14.97,13.65,13.27,13.21,12.96,12.7,12.52,12.58,12.52,12.45,12.39,12.45,12.2,12.14,11.44,10.94,10.62,10.37,10.12,9.61,9.61,9.11,9.3,14.05,33.6,0.583,98.8,"NAN",453.2,1391,915,547.4,15.274,570.58,8.44,9.39,93.83,0.04,0.07,-0.73,7.67,6.34
"2026-05-11 20:25:00",373752,35051,8,14.91,13.59,13.27,13.21,12.89,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.44,11,10.62,10.37,10.12,9.61,9.61,9.11,9.3,14,33.75,0.583,102.9,"NAN",451,1384,893,544.7,15.274,570.58,8.44,9.39,93.83,0.04,0.07,-0.73,7.67,6.34
"2026-05-11 20:26:00",373753,35051,8,15.1,13.65,13.27,13.21,12.89,12.7,12.52,12.52,12.52,12.52,12.45,12.45,12.2,12.01,11.38,10.94,10.56,10.37,10.12,9.61,9.55,9.17,9.3,13.9,33.7,0.75,89.4,"NAN",451,1384,818,544.7,15.495,570.8,8.44,9.41,94.45,0.05,0.08,-0.74,7.65,6.34
"2026-05-11 20:27:00",373754,35051,8,15.16,13.65,13.21,13.21,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.32,10.88,10.56,10.37,10.06,9.61,9.55,9.11,9.3,13.9,33.2,0.25,93.6,"NAN",451,1374,867,544.7,15.495,570.8,8.44,9.41,94.45,0.05,0.08,-0.74,7.65,6.34
"2026-05-11 20:28:00",373755,35051,8,15.1,13.65,13.21,13.15,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.89,11.32,10.88,10.56,10.31,10.06,9.61,9.49,9.11,9.3,13.9,37.2,0.917,72,"NAN",446.7,1360,852,539.2,15.495,570.8,8.44,9.41,94.45,0.05,0.08,-0.74,7.65,6.34
"2026-05-11 20:29:00",373756,35051,8,15.04,13.65,13.21,13.15,12.83,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.32,10.88,10.56,10.37,10.06,9.61,9.49,9.11,9.3,13.9,33.95,1.084,83.7,"NAN",450.5,1367,995,544,15.313,570.56,8.44,9.41,94.12,0.05,0.08,-0.71,7.65,6.34
"2026-05-11 20:30:00",373757,35051,8,15.1,13.65,13.27,13.21,12.89,12.7,12.58,12.52,12.52,12.45,12.39,12.45,12.2,12.14,11.44,10.94,10.62,10.37,10.06,9.61,9.55,9.11,9.3,13.8,34.6,0.917,66.2,"NAN",449.4,1364,908,542.6,15.313,570.56,8.44,9.41,94.12,0.05,0.08,-0.71,7.65,6.34
"2026-05-11 20:31:00",373758,35051,8,14.97,13.59,13.27,13.21,12.89,12.7,12.58,12.52,12.52,12.45,12.39,12.45,12.2,12.2,11.51,11,10.62,10.37,10.06,9.61,9.55,9.17,9.3,13.8,37.35,0.917,85.8,"NAN",451,1371,930,544.7,15.313,570.56,8.44,9.41,94.12,0.05,0.08,-0.71,7.65,6.34
"2026-05-11 20:32:00",373759,35051,8,14.97,13.59,13.27,13.21,12.89,12.7,12.52,12.58,12.52,12.45,12.39,12.45,12.2,12.14,11.51,10.94,10.62,10.31,10.06,9.61,9.55,9.11,9.3,13.8,36.5,1.25,83.9,"NAN",451.6,1372,889,545.3,15.26,570.47,8.44,9.41,94.02,0.05,0.06,-0.74,7.66,6.34
"2026-05-11 20:33:00",373760,35051,8,14.91,13.59,13.27,13.21,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.14,11.44,10.88,10.56,10.31,10.06,9.61,9.55,9.11,9.3,13.75,35.9,0.583,91.8,"NAN",451,1367,823,544.7,15.26,570.47,8.44,9.41,94.02,0.05,0.06,-0.74,7.66,6.34
"2026-05-11 20:34:00",373761,35051,8,14.91,13.59,13.27,13.15,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.38,10.88,10.56,10.37,9.99,9.61,9.49,9.11,9.3,13.8,38.95,0.917,81.8,"NAN",444.1,1352,843,535.8,15.26,570.47,8.44,9.41,94.02,0.05,0.06,-0.74,7.66,6.34
"2026-05-11 20:35:00",373762,35051,8,14.72,13.59,13.27,13.15,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,11.95,11.38,10.81,10.56,10.31,10.06,9.61,9.49,9.11,9.3,13.7,34.45,1.084,91.6,"NAN",453.2,1371,915,547.4,15.398,570.32,8.44,9.4,94.2,0.05,0.07,-0.74,7.64,6.34
"2026-05-11 20:36:00",373763,35051,8,14.85,13.59,13.27,13.21,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.38,10.88,10.56,10.37,10.06,9.61,9.55,9.17,9.3,13.7,34.25,0.583,90.2,"NAN",447.3,1354,871,539.9,15.398,570.32,8.44,9.4,94.2,0.05,0.07,-0.74,7.64,6.34
"2026-05-11 20:37:00",373764,35051,8,14.85,13.59,13.27,13.15,12.77,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.38,10.88,10.56,10.31,10.06,9.61,9.55,9.11,9.3,13.7,35.75,0.917,78.7,"NAN",436.5,1340,773.7,526.3,15.398,570.32,8.44,9.4,94.2,0.05,0.07,-0.74,7.64,6.34
"2026-05-11 20:38:00",373765,35051,8,14.78,13.59,13.27,13.15,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.14,11.44,10.94,10.56,10.37,10.06,9.61,9.55,9.17,9.3,13.7,35.15,1.084,67.7,"NAN",447.3,1323,1000,539.9,15.284,570.49,8.44,9.4,93.92,0.06,0.08,-0.73,7.65,6.34
"2026-05-11 20:39:00",373766,35051,8,14.85,13.59,13.27,13.15,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.44,10.88,10.56,10.37,10.06,9.61,9.55,9.17,9.3,13.7,36.6,1.084,74.5,"NAN",444.1,1323,859,535.8,15.284,570.49,8.44,9.4,93.92,0.06,0.08,-0.73,7.65,6.34
"2026-05-11 20:40:00",373767,35051,8,14.66,13.59,13.27,13.15,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.38,10.88,10.56,10.37,10.06,9.61,9.49,9.17,9.3,13.75,38.6,1.25,85,"NAN",444.1,1326,814,535.8,15.284,570.49,8.44,9.4,93.92,0.06,0.08,-0.73,7.65,6.34
"2026-05-11 20:41:00",373768,35051,8,14.41,13.59,13.27,13.15,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.01,11.38,10.81,10.56,10.31,10.06,9.61,9.49,9.11,9.36,13.7,36.05,1.25,86.3,"NAN",439.8,1411,918,530.4,15.355,570.43,8.44,9.4,94.08,0.05,0.07,-0.73,7.64,6.34
"2026-05-11 20:42:00",373769,35051,8,14.28,13.59,13.27,13.15,12.77,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.07,11.44,10.88,10.56,10.31,10.06,9.61,9.49,9.11,9.3,13.7,35.8,0.917,89,"NAN",437.6,1316,884,527.7,15.355,570.43,8.44,9.4,94.08,0.05,0.07,-0.73,7.64,6.34
"2026-05-11 20:43:00",373770,35051,8,14.28,13.59,13.27,13.15,12.77,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.44,10.88,10.56,10.31,10.06,9.61,9.55,9.11,9.3,13.65,35.4,1.25,95.3,"NAN",437.6,1309,889,527.7,15.355,570.43,8.44,9.4,94.08,0.05,0.07,-0.73,7.64,6.34
"2026-05-11 20:44:00",373771,35051,8,14.34,13.52,13.27,13.15,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.2,11.51,11,10.62,10.37,10.12,9.61,9.55,9.17,9.36,13.6,35.9,1.584,115,"NAN",438.7,1306,2323,529,15.249,570.52,8.44,9.41,93.94,0.05,0.06,-0.73,7.65,6.34
"2026-05-11 20:45:00",373772,35051,8,14.41,13.52,13.27,13.15,12.83,12.64,12.52,12.58,12.52,12.45,12.39,12.45,12.26,12.2,11.51,11,10.62,10.31,10.06,9.68,9.55,9.17,9.36,13.6,38.65,1.584,104.6,"NAN",435.5,1302,1194,525,15.249,570.52,8.44,9.41,93.94,0.05,0.06,-0.73,7.65,6.34
"2026-05-11 20:46:00",373773,35051,8,14.34,13.52,13.27,13.15,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.44,10.88,10.62,10.37,10.06,9.61,9.55,9.17,9.3,13.65,38.4,1.75,111.1,"NAN",437.6,1291,1010,527.7,15.249,570.52,8.44,9.41,93.94,0.05,0.06,-0.73,7.65,6.34
"2026-05-11 20:47:00",373774,35051,8,14.53,13.52,13.21,13.15,12.83,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.07,11.38,10.88,10.56,10.31,10.06,9.61,9.55,9.17,9.3,13.65,38.35,1.75,104.1,"NAN",430.6,1285,1260,518.8,15.349,570.61,8.44,9.41,94.19,0.04,0.06,-0.72,7.63,6.34
"2026-05-11 20:48:00",373775,35051,8,14.66,13.52,13.21,13.15,12.83,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.07,11.38,10.81,10.56,10.31,10.06,9.61,9.49,9.17,9.36,13.6,33.8,1.584,102,"NAN",431.2,1285,1814,519.5,15.349,570.61,8.44,9.41,94.19,0.04,0.06,-0.72,7.63,6.34
"2026-05-11 20:49:00",373776,35051,8,14.53,13.59,13.27,13.15,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.38,10.81,10.56,10.31,10.06,9.61,9.55,9.17,9.3,13.6,39,1.584,108.4,"NAN",434.9,1287,601.9,524.3,15.349,570.61,8.44,9.41,94.19,0.04,0.06,-0.72,7.63,6.34
"2026-05-11 20:50:00",373777,35051,8,14.53,13.52,13.27,13.15,12.83,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.44,10.88,10.56,10.31,10.06,9.68,9.55,9.17,9.3,13.6,34.6,1.584,121.5,"NAN",425.3,1272,365.6,512.1,15.594,570.78,8.43,9.41,94.68,0.06,0.07,-0.73,7.6,6.34
"2026-05-11 20:51:00",373778,35051,8,14.59,13.52,13.27,13.15,12.89,12.64,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.2,11.44,10.94,10.62,10.31,10.06,9.68,9.55,9.17,9.36,13.6,34.95,1.417,119.5,"NAN",423.7,1272,467.6,510,15.594,570.78,8.43,9.41,94.68,0.06,0.07,-0.73,7.6,6.34
"2026-05-11 20:52:00",373779,35051,8,14.41,13.52,13.27,13.08,12.89,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.14,11.44,10.88,10.62,10.31,10.06,9.68,9.55,9.11,9.3,13.65,36.5,0.75,108.4,"NAN",432.3,1268,627.4,520.9,15.594,570.78,8.43,9.41,94.68,0.06,0.07,-0.73,7.6,6.34
"2026-05-11 20:53:00",373780,35051,8,14.28,13.52,13.21,13.08,12.89,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.07,11.38,10.81,10.56,10.31,10.06,9.61,9.55,9.11,9.36,13.7,38.3,1.25,116.8,"NAN",436.5,1248,445.5,526.3,15.504,570.88,8.44,9.38,94.14,0.06,0.06,-0.72,7.63,6.34
"2026-05-11 20:54:00",373781,35051,8,14.28,13.52,13.21,13.08,12.89,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.07,11.38,10.81,10.56,10.31,10.06,9.61,9.55,9.11,9.36,13.7,33.2,0.583,119.3,"NAN",434.4,1248,544.1,523.6,15.504,570.88,8.44,9.38,94.14,0.06,0.06,-0.72,7.63,6.34
"2026-05-11 20:55:00",373782,35051,8,14.41,13.59,13.21,13.15,12.83,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.14,11.38,10.81,10.56,10.31,10.06,9.61,9.55,9.11,9.3,13.8,37.55,1.25,127.4,"NAN",433.3,1248,486.3,522.2,15.504,570.88,8.44,9.38,94.14,0.06,0.06,-0.72,7.63,6.34
"2026-05-11 20:56:00",373783,35051,8,14.41,13.59,13.27,13.15,12.83,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.14,11.44,10.88,10.56,10.31,10.06,9.61,9.55,9.17,9.36,13.85,34.1,0.917,110.6,"NAN",436,1245,455.7,525.6,"NAN",570.88,8.44,9.38,94.14,0.06,0.06,-0.72,7.63,6.34
"2026-05-11 20:57:00",373784,35051,8,14.59,13.52,13.27,13.15,12.83,12.7,12.58,12.52,12.52,12.45,12.39,12.45,12.33,12.14,11.44,10.81,10.56,10.31,10.06,9.61,9.55,9.11,9.36,13.85,34,0.417,118.8,"NAN",441.9,1234,319.7,533.1,"NAN",570.88,8.44,9.38,94.14,0.06,0.06,-0.72,7.63,6.34
"2026-05-11 20:58:00",373785,35051,8,14.34,13.52,13.21,13.08,12.83,12.7,12.58,12.58,12.52,12.45,12.39,12.45,12.33,12.14,11.38,10.81,10.56,10.31,10.06,9.61,9.55,9.17,9.36,13.9,35.5,0,118.6,"NAN",439.8,1231,503.3,530.4,"NAN",570.88,8.44,9.38,94.14,0.06,0.06,-0.72,7.63,6.34
"2026-05-11 20:59:00",373786,35051,8,14.28,13.46,13.21,13.08,12.83,12.7,12.58,12.52,12.52,12.45,12.39,12.52,12.26,12.07,11.38,10.81,10.56,10.31,10.06,9.61,9.55,9.17,9.36,14.05,36.85,0.25,96.6,"NAN",434.4,1224,681.9,523.6,15.233,569.44,8.44,9.4,93.83,0.05,0.06,-0.73,7.65,6.34
"2026-05-11 21:00:00",373787,35051,8,14.03,13.46,13.21,13.08,12.83,12.7,12.58,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.44,10.88,10.62,10.31,10.06,9.61,9.55,9.17,9.36,14.1,35.85,0,106,"NAN",434.4,1224,727.8,523.6,15.233,569.44,8.44,9.4,93.83,0.05,0.06,-0.73,7.65,6.34
"2026-05-11 21:01:00",373788,35051,8,13.96,13.46,13.21,13.08,12.77,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.2,11.51,10.88,10.62,10.31,10.12,9.61,9.55,9.17,9.36,14.1,34.4,0.583,120.8,"NAN",430.6,1200,562.8,518.8,15.233,569.44,8.44,9.4,93.83,0.05,0.06,-0.73,7.65,6.34
"2026-05-11 21:02:00",373789,35051,8,14.03,13.46,13.21,13.08,12.77,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.14,11.51,10.94,10.62,10.31,10.12,9.68,9.61,9.17,9.43,14.2,35.3,0.417,121.8,"NAN",434.4,1207,1044,523.6,15.297,570.54,8.44,9.44,94.32,0.06,0.07,-0.72,7.64,6.34
"2026-05-11 21:03:00",373790,35051,8,14.09,13.52,13.21,13.08,12.77,12.7,12.52,12.58,12.52,12.45,12.39,12.52,12.33,12.14,11.51,10.94,10.62,10.31,10.12,9.68,9.55,9.17,9.43,14.3,34.5,0.083,117.2,"NAN",434.4,1207,709.1,523.6,15.297,570.54,8.44,9.44,94.32,0.06,0.07,-0.72,7.64,6.34
"2026-05-11 21:04:00",373791,35051,8,14.15,13.52,13.21,13.08,12.77,12.7,12.52,12.52,12.52,12.45,12.39,12.52,12.26,12.14,11.38,10.88,10.56,10.31,10.06,9.61,9.55,9.17,9.36,14.35,32.75,0,112.5,"NAN",430.6,1197,872,518.8,15.297,570.54,8.44,9.44,94.32,0.06,0.07,-0.72,7.64,6.34
"2026-05-11 21:05:00",373792,35051,8,14.28,13.52,13.21,13.08,12.77,12.7,12.52,12.58,12.52,12.45,12.39,12.45,12.26,12.07,11.38,10.81,10.56,10.31,10.06,9.61,9.55,9.17,9.36,14.45,32.8,0,120.6,"NAN",434.4,1194,569.6,523.6,15.622,571.01,8.44,9.41,94.69,0.05,0.07,-0.74,7.62,6.34
"2026-05-11 21:06:00",373793,35051,8,14.41,13.52,13.21,13.08,12.77,12.7,12.52,12.58,12.52,12.45,12.39,12.52,12.26,12.14,11.38,10.81,10.56,10.31,10.06,9.61,9.55,9.17,9.36,14.6,34.1,0,120.2,"NAN",432.8,1187,736.3,521.6,15.622,571.01,8.44,9.41,94.69,0.05,0.07,-0.74,7.62,6.34
"2026-05-11 21:07:00",373794,35051,8,14.28,13.52,13.27,13.15,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.26,12.14,11.44,10.88,10.62,10.31,10.06,9.68,9.55,9.17,9.43,14.75,33.05,0,120.4,"NAN",435.5,1194,714.2,525,15.622,571.01,8.44,9.41,94.69,0.05,0.07,-0.74,7.62,6.34
"2026-05-11 21:08:00",373795,35051,8,14.28,13.52,13.27,13.08,12.77,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.2,11.44,10.81,10.62,10.31,10.12,9.68,9.61,9.17,9.36,14.8,32.9,0,102,"NAN",436,1190,765.2,525.6,15.184,570.37,8.44,9.4,93.79,0.04,0.07,-0.73,7.65,6.34
"2026-05-11 21:09:00",373796,35051,8,14.28,13.59,13.21,13.08,12.83,12.7,12.58,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.38,10.81,10.56,10.31,10.06,9.68,9.61,9.17,9.43,14.7,36.25,0.75,81.4,"NAN",434.4,1180,702.3,523.6,15.184,570.37,8.44,9.4,93.79,0.04,0.07,-0.73,7.65,6.34
"2026-05-11 21:10:00",373797,35051,8,14.41,13.59,13.27,13.15,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.26,12.14,11.38,10.81,10.62,10.31,10.06,9.61,9.55,9.11,9.43,14.45,34.4,0.583,73.6,"NAN",435.5,1170,1114,525,15.184,570.37,8.44,9.4,93.79,0.04,0.07,-0.73,7.65,6.34
"2026-05-11 21:11:00",373798,35051,8,14.47,13.52,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.26,12.14,11.38,10.81,10.62,10.31,10.06,9.61,9.55,9.17,9.43,14.4,36.9,0.75,67.9,"NAN",433.9,1166,562.8,522.9,15.437,570.96,8.44,9.42,94.45,0.05,0.07,-0.73,7.64,6.34
"2026-05-11 21:12:00",373799,35051,8,14.28,13.46,13.21,13.08,12.7,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.2,11.38,10.88,10.62,10.31,10.06,9.68,9.55,9.11,9.43,14.3,36.8,1.584,81.7,"NAN",434.4,1163,530.5,523.6,15.437,570.96,8.44,9.42,94.45,0.05,0.07,-0.73,7.64,6.34
"2026-05-11 21:13:00",373800,35051,8,14.34,13.46,13.21,13.02,12.7,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.33,12.14,11.44,10.88,10.62,10.31,10.12,9.68,9.55,9.17,9.36,14.2,37,1.084,72.4,"NAN",427.4,1156,574.7,514.8,15.437,570.96,8.44,9.42,94.45,0.05,0.07,-0.73,7.64,6.34
"2026-05-11 21:14:00",373801,35051,8,14.28,13.59,13.21,13.02,12.7,12.7,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.14,11.38,10.88,10.62,10.31,10.06,9.68,9.55,9.17,9.36,14.15,39.35,1.584,90.8,"NAN",432.3,1160,675.1,520.9,15.456,570.25,8.44,9.41,94.43,0.04,0.06,-0.72,7.63,6.34
"2026-05-11 21:15:00",373802,35051,8,14.22,13.59,13.21,13.02,12.7,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.26,12.14,11.38,10.81,10.62,10.31,10.12,9.61,9.55,9.17,9.43,14.1,34.55,1.25,72.7,"NAN",434.4,1146,408.1,523.6,15.456,570.25,8.44,9.41,94.43,0.04,0.06,-0.72,7.63,6.34
"2026-05-11 21:16:00",373803,35051,8,14.34,13.52,13.21,13.08,12.77,12.7,12.52,12.52,12.58,12.45,12.39,12.45,12.33,12.14,11.38,10.88,10.62,10.31,10.06,9.68,9.61,9.17,9.43,14.05,33.75,1.25,54.7,"NAN",433.9,1146,1705,522.9,15.456,570.25,8.44,9.41,94.43,0.04,0.06,-0.72,7.63,6.34
"2026-05-11 21:17:00",373804,35051,8,14.28,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.33,12.14,11.44,10.88,10.62,10.31,10.12,9.68,9.61,9.11,9.43,14,35.7,1.25,65.8,"NAN",430.1,1139,481.2,518.2,15.385,569.96,8.44,9.42,94.32,0.05,0.07,-0.74,7.64,6.34
"2026-05-11 21:18:00",373805,35051,8,14.28,13.46,13.21,13.08,12.7,12.7,12.52,12.58,12.52,12.45,12.39,12.45,12.33,12.14,11.44,10.88,10.62,10.31,10.12,9.61,9.55,9.11,9.43,14,35.95,0.917,65.7,"NAN",431.7,1132,959,520.2,15.385,569.96,8.44,9.42,94.32,0.05,0.07,-0.74,7.64,6.34
"2026-05-11 21:19:00",373806,35051,8,14.09,13.4,13.21,13.08,12.7,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.33,12.14,11.44,10.94,10.62,10.31,10.06,9.61,9.55,9.17,9.43,14,38,1.584,66.9,"NAN",430.6,1122,1304,518.8,15.385,569.96,8.44,9.42,94.32,0.05,0.07,-0.74,7.64,6.34
"2026-05-11 21:20:00",373807,35051,8,14.09,13.4,13.21,13.02,12.7,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.14,11.44,10.94,10.69,10.31,10.06,9.68,9.61,9.17,9.43,14,37.15,1.417,82.6,"NAN",423.7,1109,748.2,510,14.972,570.01,8.44,9.42,93.56,0.05,0.07,-0.72,7.69,6.34
"2026-05-11 21:21:00",373808,35051,8,14.03,13.4,13.21,13.08,12.7,12.7,12.52,12.52,12.58,12.45,12.39,12.52,12.33,12.14,11.44,10.94,10.62,10.31,10.12,9.61,9.61,9.17,9.43,13.95,36.45,1.25,88.3,"NAN",430.6,1119,297.6,518.8,14.972,570.01,8.44,9.42,93.56,0.05,0.07,-0.72,7.69,6.34
"2026-05-11 21:22:00",373809,35051,8,14.09,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.26,12.14,11.44,10.88,10.62,10.31,10.06,9.61,9.55,9.17,9.43,13.95,39.2,1.25,63.4,"NAN",430.6,1115,328.2,518.8,14.972,570.01,8.44,9.42,93.56,0.05,0.07,-0.72,7.69,6.34
"2026-05-11 21:23:00",373810,35051,8,14.09,13.46,13.21,13.08,12.77,12.7,12.52,12.52,12.58,12.45,12.39,12.52,12.26,12.14,11.44,10.88,10.62,10.31,10.06,9.61,9.55,9.17,9.43,13.95,37.5,1.584,61.3,"NAN",429.6,1115,340.1,517.5,15.188,570.78,8.44,9.44,94.13,0.05,0.06,-0.71,7.66,6.34
"2026-05-11 21:24:00",373811,35051,8,14.09,13.46,13.21,13.15,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.33,12.14,11.44,10.88,10.62,10.25,10.06,9.61,9.55,9.17,9.43,13.95,34.85,1.417,60.9,"NAN",432.3,1088,1029,520.9,15.188,570.78,8.44,9.44,94.13,0.05,0.06,-0.71,7.66,6.34
"2026-05-11 21:25:00",373812,35051,8,14.09,13.46,13.21,13.15,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.14,11.44,10.88,10.62,10.25,10.06,9.61,9.61,9.17,9.43,14,39.95,1.417,64.9,"NAN",432.8,1102,372.4,521.6,15.188,570.78,8.44,9.44,94.13,0.05,0.06,-0.71,7.66,6.34
"2026-05-11 21:26:00",373813,35051,8,14.09,13.46,13.27,13.15,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.14,11.44,10.88,10.62,10.31,10.06,9.61,9.55,9.17,9.43,14,36.6,1.25,56.5,"NAN",432.3,1109,377.5,520.9,15.258,570.33,8.44,9.45,94.33,0.05,0.07,-0.72,7.65,6.34
"2026-05-11 21:27:00",373814,35051,8,14.03,13.46,13.27,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.26,12.07,11.38,10.88,10.62,10.31,10.06,9.68,9.61,9.17,9.43,13.95,36.1,1.25,56.3,"NAN",426.9,1105,321.4,514.1,15.258,570.33,8.44,9.45,94.33,0.05,0.07,-0.72,7.65,6.34
"2026-05-11 21:28:00",373815,35051,8,13.96,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.26,12.07,11.38,10.88,10.69,10.31,10.06,9.68,9.61,9.24,9.43,14,38.1,1.084,53.4,"NAN",434.4,1098,1049,523.6,15.258,570.33,8.44,9.45,94.33,0.05,0.07,-0.72,7.65,6.34
"2026-05-11 21:29:00",373816,35051,8,14.09,13.46,13.21,13.15,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.01,11.44,10.94,10.69,10.31,10.06,9.68,9.55,9.24,9.43,14.05,40.6,1.584,59.1,"NAN",426.9,1090,1473,514.1,15.043,570.14,8.44,9.42,93.7,0.06,0.06,-0.72,7.67,6.34
"2026-05-11 21:30:00",373817,35051,8,14.09,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.01,11.38,11,10.69,10.31,10.12,9.68,9.55,9.24,9.43,14.1,38.25,1.917,54.2,"NAN",424.7,1085,1124,511.4,15.043,570.14,8.44,9.42,93.7,0.06,0.06,-0.72,7.67,6.34
"2026-05-11 21:31:00",373818,35051,8,13.9,13.46,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.33,11.95,11.38,10.94,10.69,10.31,10.12,9.68,9.55,9.24,9.43,14.1,37.5,1.75,61.3,"NAN",423.1,1085,227.9,509.3,15.043,570.14,8.44,9.42,93.7,0.06,0.06,-0.72,7.67,6.34
"2026-05-11 21:32:00",373819,35051,8,13.9,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,11.95,11.44,10.94,10.69,10.31,10.06,9.68,9.61,9.24,9.43,14.1,38.15,1.75,42.8,"NAN",424.7,1066,532.2,511.4,14.347,570.31,8.45,9.42,92.2,0.05,0.07,-0.71,7.78,6.34
"2026-05-11 21:33:00",373820,35051,8,13.96,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.33,12.01,11.44,10.94,10.69,10.31,10.06,9.68,9.61,9.24,9.43,14.1,40.2,1.917,58.9,"NAN",426.9,1075,1233,514.1,14.347,570.31,8.45,9.42,92.2,0.05,0.07,-0.71,7.78,6.34
"2026-05-11 21:34:00",373821,35051,8,14.03,13.46,13.21,13.08,12.7,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.01,11.38,10.94,10.69,10.31,10.06,9.61,9.61,9.24,9.49,14.1,37.5,2.084,58.7,"NAN",433.9,1068,884,522.9,14.347,570.31,8.45,9.42,92.2,0.05,0.07,-0.71,7.78,6.34
"2026-05-11 21:35:00",373822,35051,8,14.03,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.33,12.01,11.38,10.94,10.69,10.25,10.12,9.68,9.68,9.24,9.43,14.1,37.1,2.084,48.6,"NAN",432.8,1064,328.2,521.5,14.658,570.06,8.45,9.42,92.85,0.05,0.07,-0.72,7.75,6.34
"2026-05-11 21:36:00",373823,35051,8,14.03,13.46,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.26,12.01,11.38,10.88,10.69,10.25,10.06,9.68,9.68,9.24,9.49,14.15,37.2,1.75,59.2,"NAN",430.6,1054,200.6,518.8,14.658,570.06,8.45,9.42,92.85,0.05,0.07,-0.72,7.75,6.34
"2026-05-11 21:37:00",373824,35051,8,14.03,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.26,12.01,11.38,10.88,10.69,10.25,10.06,9.68,9.68,9.24,9.49,14.2,39.1,2.084,57.6,"NAN",428.5,1054,246.6,516.1,14.658,570.06,8.45,9.42,92.85,0.05,0.07,-0.72,7.75,6.34
"2026-05-11 21:38:00",373825,35051,8,13.9,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.33,11.95,11.38,10.88,10.69,10.25,10.06,9.68,9.68,9.24,9.43,14.2,37.75,1.75,53.5,"NAN",427.4,1044,603.6,514.7,15.056,570.72,8.45,9.39,93.38,0.05,0.07,-0.72,7.71,6.34
"2026-05-11 21:39:00",373826,35051,8,14.09,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.01,11.38,10.88,10.69,10.25,10.06,9.61,9.68,9.24,9.49,14.15,37.2,2.417,48.3,"NAN",430.6,1041,1080,518.8,15.056,570.72,8.45,9.39,93.38,0.05,0.07,-0.72,7.71,6.34
"2026-05-11 21:40:00",373827,35051,8,14.09,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.01,11.38,10.88,10.69,10.25,10.06,9.68,9.68,9.24,9.49,14.2,38.55,2.584,60.7,"NAN",430.6,1047,1391,518.8,15.056,570.72,8.45,9.39,93.38,0.05,0.07,-0.72,7.71,6.34
"2026-05-11 21:41:00",373828,35051,8,14.09,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.26,12.01,11.38,10.88,10.69,10.25,10.06,9.68,9.61,9.24,9.49,14.15,37.5,2.584,60.5,"NAN",433.8,1041,516.9,522.9,15.131,570.79,8.44,9.36,93.27,0.05,0.08,-0.73,7.71,6.34
"2026-05-11 21:42:00",373829,35051,8,14.03,13.4,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.33,12.01,11.38,10.88,10.62,10.25,10.06,9.68,9.68,9.24,9.43,14.2,37.55,2.25,49.2,"NAN",429,1034,323.1,516.8,15.131,570.79,8.44,9.36,93.27,0.05,0.08,-0.73,7.71,6.34
"2026-05-11 21:43:00",373830,35051,8,14.03,13.4,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.07,11.44,10.88,10.62,10.25,10.06,9.68,9.61,9.24,9.43,14.25,38.95,1.584,48.1,"NAN",430.6,1019,1263,518.8,15.131,570.79,8.44,9.36,93.27,0.05,0.08,-0.73,7.71,6.34
"2026-05-11 21:44:00",373831,35051,8,13.9,13.4,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.33,12.07,11.44,10.88,10.69,10.25,10.06,9.68,9.55,9.24,9.49,14.3,41.95,2.084,42.5,"NAN",426.8,1019,234.7,514,15.331,570.93,8.44,9.38,93.83,0.06,0.06,-0.73,7.64,6.34
"2026-05-11 21:45:00",373832,35051,8,13.96,13.4,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.52,12.26,12.07,11.38,10.88,10.62,10.25,10.06,9.68,9.55,9.17,9.49,14.3,36,1.75,51,"NAN",426.8,1010,761.8,514,15.331,570.93,8.44,9.38,93.83,0.06,0.06,-0.73,7.64,6.34
"2026-05-11 21:46:00",373833,35051,8,13.78,13.4,13.15,13.02,12.77,12.7,12.52,12.58,12.58,12.52,12.45,12.45,12.33,12.07,11.44,10.88,10.62,10.25,10.06,9.68,9.55,9.24,9.43,14.35,39.6,1.917,46.8,"NAN",422.5,1010,518.6,508.6,15.331,570.93,8.44,9.38,93.83,0.06,0.06,-0.73,7.64,6.34
"2026-05-11 21:47:00",373834,35051,8,13.84,13.4,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,12.07,11.38,10.88,10.62,10.25,10.06,9.68,9.55,9.24,9.49,14.35,38.75,1.25,55.2,"NAN",432.2,1010,338.4,520.8,15.417,571.3,8.44,9.39,94.11,0.04,0.08,-0.72,7.62,6.34
"2026-05-11 21:48:00",373835,35051,8,13.96,13.4,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.45,12.26,12.07,11.44,10.88,10.62,10.25,10.06,9.68,9.55,9.24,9.49,14.35,36.45,1.417,52.7,"NAN",426.3,996,302.7,513.3,15.417,571.3,8.44,9.39,94.11,0.04,0.08,-0.72,7.62,6.34
"2026-05-11 21:49:00",373836,35051,8,14.03,13.46,13.15,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,12.07,11.44,10.88,10.62,10.25,9.99,9.68,9.61,9.24,9.43,14.35,34.2,1.584,50.6,"NAN",428.4,996,239.8,516,15.417,571.3,8.44,9.39,94.11,0.04,0.08,-0.72,7.62,6.34
"2026-05-11 21:50:00",373837,35051,8,14.03,13.4,13.15,13.08,12.77,12.7,12.52,12.58,12.58,12.45,12.39,12.52,12.26,12.07,11.44,10.88,10.62,10.25,10.06,9.68,9.55,9.24,9.43,14.4,35.35,1.25,50.3,"NAN",430.6,993,1066,518.8,15.479,571.31,8.44,9.41,94.48,0.04,0.06,-0.72,7.6,6.34
"2026-05-11 21:51:00",373838,35051,8,13.96,13.4,13.15,13.08,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.52,12.33,12.07,11.44,10.88,10.62,10.25,9.99,9.68,9.55,9.17,9.43,14.4,35.55,0.917,36,"NAN",426.8,981,787.3,514,15.479,571.31,8.44,9.41,94.48,0.04,0.06,-0.72,7.6,6.34
"2026-05-11 21:52:00",373839,35051,8,13.9,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.33,12.07,11.44,10.81,10.62,10.18,9.99,9.68,9.55,9.17,9.43,14.45,34.85,1.084,60.9,"NAN",425.2,976,250,512,15.479,571.31,8.44,9.41,94.48,0.04,0.06,-0.72,7.6,6.34
"2026-05-11 21:53:00",373840,35051,8,13.78,13.4,13.15,13.08,12.77,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.33,12.07,11.44,10.81,10.62,10.18,10.06,9.68,9.55,9.17,9.43,14.45,36.45,0.917,60.8,"NAN",431.1,976,1772,519.5,15.433,570.72,8.44,9.41,94.29,0.05,0.06,-0.72,7.6,6.34
"2026-05-11 21:54:00",373841,35051,8,13.9,13.46,13.21,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.45,12.45,12.26,12.07,11.44,10.88,10.62,10.18,9.99,9.68,9.61,9.17,9.43,14.5,37.25,0.917,57.1,"NAN",430.1,949,263.6,518.1,15.433,570.72,8.44,9.41,94.29,0.05,0.06,-0.72,7.6,6.34
"2026-05-11 21:55:00",373842,35051,8,13.96,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.52,12.45,12.52,12.33,12.07,11.44,10.88,10.62,10.25,10.06,9.68,9.61,9.17,9.43,14.5,34.1,0.917,50.4,"NAN",429,959,598.5,516.7,15.433,570.72,8.44,9.41,94.29,0.05,0.06,-0.72,7.6,6.34
"2026-05-11 21:56:00",373843,35051,8,13.96,13.46,13.15,13.02,12.77,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.33,12.07,11.44,10.88,10.62,10.25,9.99,9.68,9.61,9.24,9.43,14.5,33.95,0.917,65.4,"NAN",427.4,949,850,514.7,15.517,571.23,8.44,9.42,94.63,0.05,0.06,-0.73,7.59,6.34
"2026-05-11 21:57:00",373844,35051,8,13.96,13.4,13.21,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,12.07,11.44,10.81,10.62,10.18,9.99,9.68,9.61,9.24,9.43,14.5,33.65,0.917,63.4,"NAN",427.9,952,345.2,515.4,15.517,571.23,8.44,9.42,94.63,0.05,0.06,-0.73,7.59,6.34
"2026-05-11 21:58:00",373845,35051,8,13.9,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.52,12.26,12.01,11.44,10.81,10.56,10.18,9.99,9.68,9.61,9.24,9.49,14.5,32.9,0.917,72.8,"NAN",432.7,945,326.5,521.5,15.517,571.23,8.44,9.42,94.63,0.05,0.06,-0.73,7.59,6.34
"2026-05-11 21:59:00",373846,35051,8,13.9,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.52,12.26,12.01,11.38,10.81,10.56,10.18,9.99,9.68,9.61,9.24,9.49,14.6,35.1,0.917,62.7,"NAN",434.9,915,523.7,524.2,15.495,571,8.44,9.41,94.45,0.05,0.06,-0.73,7.6,6.34
"2026-05-11 22:00:00",373847,35051,8,13.9,13.4,13.15,13.02,12.77,12.7,12.52,12.58,12.58,12.52,12.39,12.52,12.33,12.01,11.44,10.88,10.56,10.18,10.06,9.68,9.61,9.17,9.49,14.6,33.45,0.75,64.6,"NAN",428.4,905,1071,516,15.495,571,8.44,9.41,94.45,0.05,0.06,-0.73,7.6,6.34
"2026-05-11 22:01:00",373848,35051,8,13.9,13.46,13.21,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.52,12.33,12.07,11.44,10.88,10.62,10.18,10.06,9.68,9.61,9.17,9.43,14.6,32.45,0.417,61.6,"NAN",427.9,894,670,515.3,15.495,571,8.44,9.41,94.45,0.05,0.06,-0.73,7.6,6.34
"2026-05-11 22:02:00",373849,35051,8,13.96,13.46,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,12.07,11.44,10.94,10.62,10.18,10.06,9.68,9.55,9.17,9.43,14.65,31.95,0.083,76.8,"NAN",434.8,874,294.2,524.2,15.535,571.3,8.44,9.41,94.6,0.05,0.05,-0.73,7.59,6.34
"2026-05-11 22:03:00",373850,35051,8,14.09,13.52,13.15,13.08,12.77,12.7,12.52,12.58,12.58,12.52,12.45,12.52,12.33,12.07,11.44,10.88,10.62,10.18,10.06,9.68,9.55,9.17,9.43,14.7,34.4,0.75,77.3,"NAN",432.7,888,559.4,521.4,15.535,571.3,8.44,9.41,94.6,0.05,0.05,-0.73,7.59,6.34
"2026-05-11 22:04:00",373851,35051,8,14.09,13.46,13.21,13.02,12.77,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.33,12.07,11.44,10.81,10.56,10.18,9.99,9.61,9.55,9.17,9.49,14.7,33.05,0.583,71.6,"NAN",434.3,860,477.8,523.5,15.535,571.3,8.44,9.41,94.6,0.05,0.05,-0.73,7.59,6.34
"2026-05-11 22:05:00",373852,35051,8,14.09,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.52,12.33,12.07,11.44,10.81,10.56,10.18,9.99,9.61,9.55,9.17,9.49,14.7,33.45,0.583,75.3,"NAN",434.3,874,578.1,523.5,15.462,570.42,8.44,9.42,94.46,0.05,0.07,-0.74,7.59,6.34
"2026-05-11 22:06:00",373853,35051,8,13.9,13.4,13.15,13.02,12.7,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.26,12.07,11.44,10.88,10.56,10.18,9.99,9.61,9.55,9.17,9.43,14.7,32.3,0.583,65.1,"NAN",432.2,830,336.7,520.8,15.462,570.42,8.44,9.42,94.46,0.05,0.07,-0.74,7.59,6.34
"2026-05-11 22:07:00",373854,35051,8,14.03,13.4,13.15,13.02,12.7,12.7,12.52,12.58,12.58,12.52,12.39,12.52,12.33,12.07,11.44,10.94,10.62,10.18,9.99,9.68,9.55,9.17,9.49,14.75,35.6,0.583,48.7,"NAN",431.1,830,469.3,519.4,15.462,570.42,8.44,9.42,94.46,0.05,0.07,-0.74,7.59,6.34
"2026-05-11 22:08:00",373855,35051,8,14.15,13.4,13.15,13.02,12.77,12.7,12.52,12.58,12.58,12.52,12.45,12.52,12.33,12.07,11.44,10.94,10.62,10.18,9.99,9.68,9.55,9.17,9.49,14.85,35.15,0.083,54.4,"NAN",427.9,820,391.1,515.4,15.475,571.35,8.44,9.41,94.44,0.04,0.07,-0.72,7.6,6.34
"2026-05-11 22:09:00",373856,35051,8,14.09,13.46,13.15,13.02,12.7,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.33,11.95,11.44,10.88,10.62,10.18,9.99,9.61,9.55,9.24,9.49,14.85,35.45,1.084,75.3,"NAN",436.5,710.8,350.3,526.2,15.475,571.35,8.44,9.41,94.44,0.04,0.07,-0.72,7.6,6.34
"2026-05-11 22:10:00",373857,35051,8,14.09,13.46,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.33,11.89,11.38,10.81,10.56,10.18,9.99,9.61,9.55,9.17,9.43,14.75,34.05,0.917,77,"NAN",431.6,744.8,238.1,520.1,15.475,571.35,8.44,9.41,94.44,0.04,0.07,-0.72,7.6,6.34
"2026-05-11 22:11:00",373858,35051,8,14.22,13.46,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.33,11.89,11.38,10.81,10.5,10.18,9.99,9.61,9.55,9.24,9.43,14.75,32.6,0.75,84.4,"NAN",435.9,785.6,625.7,525.5,15.452,570.35,8.44,9.42,94.47,0.05,0.07,-0.72,7.6,6.34
"2026-05-11 22:12:00",373859,35051,8,14.09,13.46,13.21,13.08,12.77,12.7,12.52,12.58,12.58,12.52,12.39,12.52,12.33,11.95,11.44,10.81,10.56,10.18,9.99,9.68,9.61,9.17,9.49,14.7,34.9,1.084,72,"NAN",433.8,731.2,416.6,522.8,15.452,570.35,8.44,9.42,94.47,0.05,0.07,-0.72,7.6,6.34
"2026-05-11 22:13:00",373860,35051,8,14.03,13.46,13.15,13.02,12.7,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.33,12.01,11.44,10.88,10.62,10.18,10.06,9.68,9.61,9.17,9.49,14.7,37.25,1.084,55.8,"NAN",438.6,789,598.5,528.9,15.452,570.35,8.44,9.42,94.47,0.05,0.07,-0.72,7.6,6.34
"2026-05-11 22:14:00",373861,35051,8,13.9,13.4,13.15,12.96,12.7,12.7,12.52,12.58,12.58,12.52,12.39,12.52,12.26,12.07,11.51,10.94,10.62,10.18,10.06,9.68,9.61,9.17,9.49,14.7,33.4,0.917,63.9,"NAN",436.4,772,403,526.2,14.138,570.07,8.45,9.36,91.23,0.06,0.08,-0.69,7.91,6.34
"2026-05-11 22:15:00",373862,35051,8,13.9,13.33,13.15,12.89,12.7,12.7,12.58,12.58,12.52,12.52,12.39,12.45,12.33,12.07,11.44,10.88,10.62,10.25,10.06,9.68,9.61,9.24,9.49,14.7,34.3,0.75,64.5,"NAN",435.9,803,511.8,525.5,14.138,570.07,8.45,9.36,91.23,0.06,0.08,-0.69,7.91,6.34
"2026-05-11 22:16:00",373863,35051,8,13.9,13.46,13.15,12.89,12.7,12.7,12.58,12.58,12.52,12.52,12.39,12.45,12.26,11.95,11.44,10.88,10.62,10.18,10.06,9.68,9.61,9.17,9.49,14.7,33.7,0.583,81,"NAN",434.3,803,613.8,523.5,14.138,570.07,8.45,9.36,91.23,0.06,0.08,-0.69,7.91,6.34
"2026-05-11 22:17:00",373864,35051,8,13.84,13.71,13.21,12.96,12.7,12.7,12.52,12.58,12.58,12.52,12.39,12.52,12.33,11.89,11.44,10.81,10.62,10.18,10.06,9.61,9.61,9.24,9.49,14.7,32.95,0.75,69.9,"NAN",432.2,751.6,460.8,520.8,14.259,570.05,8.45,9.38,91.71,0.05,0.08,-0.66,7.86,6.34
"2026-05-11 22:18:00",373865,35051,8,13.9,13.71,13.21,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.33,11.82,11.44,10.81,10.56,10.18,10.06,9.61,9.61,9.24,9.49,14.7,32.75,0.75,71,"NAN",434.3,772,418.3,523.5,14.259,570.05,8.45,9.38,91.71,0.05,0.08,-0.66,7.86,6.34
"2026-05-11 22:19:00",373866,35051,8,13.9,13.59,13.27,13.08,12.83,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.82,11.44,10.81,10.62,10.18,10.06,9.68,9.61,9.17,9.43,14.7,32.5,0.583,76.4,"NAN",434.3,792.4,365.6,523.5,14.259,570.05,8.45,9.38,91.71,0.05,0.08,-0.66,7.86,6.34
"2026-05-11 22:20:00",373867,35051,8,13.96,13.46,13.21,13.08,12.83,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.26,11.82,11.44,10.88,10.62,10.18,10.06,9.68,9.61,9.24,9.49,14.75,31.7,0.417,53.9,"NAN",433.8,816,598.5,522.8,14.187,571.02,8.45,9.38,91.57,0.04,0.08,-0.72,7.86,6.34
"2026-05-11 22:21:00",373868,35051,8,13.96,13.4,13.21,13.08,12.83,12.7,12.52,12.58,12.58,12.52,12.39,12.52,12.26,11.82,11.44,10.88,10.62,10.18,10.06,9.68,9.61,9.24,9.49,14.85,35.85,0.75,62.9,"NAN",435.9,821,635.9,525.5,14.187,571.02,8.45,9.38,91.57,0.04,0.08,-0.72,7.86,6.34
"2026-05-11 22:22:00",373869,35051,8,14.03,13.4,13.21,13.02,12.77,12.7,12.52,12.58,12.58,12.52,12.45,12.52,12.26,11.76,11.44,10.81,10.62,10.18,10.06,9.61,9.61,9.24,9.49,14.85,32.8,0.417,67.3,"NAN",436.4,799.2,328.2,526.2,14.187,571.02,8.45,9.38,91.57,0.04,0.08,-0.72,7.86,6.34
"2026-05-11 22:23:00",373870,35051,8,13.96,13.46,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.7,11.44,10.81,10.56,10.18,10.06,9.68,9.61,9.24,9.49,14.85,32.55,0.25,68.2,"NAN",438,785.6,450.6,528.2,14.19,569.66,8.45,9.36,91.38,0.04,0.08,-0.71,7.9,6.34
"2026-05-11 22:24:00",373871,35051,8,13.96,13.46,13.21,13.08,12.83,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.26,11.7,11.38,10.75,10.56,10.18,10.06,9.68,9.61,9.24,9.43,14.85,32,0.417,72.1,"NAN",435.4,775.4,309.5,524.8,14.19,569.66,8.45,9.36,91.38,0.04,0.08,-0.71,7.9,6.34
"2026-05-11 22:25:00",373872,35051,8,13.96,13.46,13.21,13.08,12.89,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.76,11.44,10.81,10.62,10.18,10.06,9.68,9.61,9.24,9.49,14.85,31.15,0.417,70.7,"NAN",436.5,738,394.5,526.2,14.19,569.66,8.45,9.36,91.38,0.04,0.08,-0.71,7.9,6.34
"2026-05-11 22:26:00",373873,35051,8,13.96,13.46,13.21,13.08,12.96,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.33,11.82,11.44,10.88,10.62,10.18,10.06,9.68,9.61,9.24,9.49,14.95,35.5,0.583,55.9,"NAN",435.9,775.4,207.4,525.5,14.487,570.04,8.45,9.37,92.04,0.04,0.08,-0.72,7.85,6.34
"2026-05-11 22:27:00",373874,35051,8,13.9,13.46,13.21,13.08,12.96,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.26,11.82,11.44,10.88,10.62,10.25,10.06,9.74,9.61,9.24,9.49,14.95,34.65,0.417,70.5,"NAN",433.8,768.6,387.7,522.8,14.487,570.04,8.45,9.37,92.04,0.04,0.08,-0.72,7.85,6.34
"2026-05-11 22:28:00",373875,35051,8,13.84,13.46,13.15,13.08,12.96,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.76,11.44,10.88,10.62,10.18,10.06,9.74,9.61,9.24,9.49,15,34.25,0.417,83.8,"NAN",435.9,775.4,437,525.5,14.487,570.04,8.45,9.37,92.04,0.04,0.08,-0.72,7.85,6.34
"2026-05-11 22:29:00",373876,35051,8,13.78,13.4,13.21,13.08,12.96,12.7,12.52,12.58,12.58,12.52,12.39,12.52,12.33,11.7,11.44,10.81,10.56,10.18,10.06,9.68,9.68,9.24,9.49,14.95,30.85,0.417,113,"NAN",437.5,761.8,386,527.5,14.166,569.97,8.45,9.37,91.37,0.04,0.08,-0.71,7.89,6.34
"2026-05-11 22:30:00",373877,35051,8,13.84,13.4,13.21,13.08,12.89,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.26,11.7,11.38,10.81,10.56,10.18,10.06,9.68,9.61,9.24,9.49,14.95,31.95,0.417,103.9,"NAN",435.4,748.2,311.2,524.8,14.166,569.97,8.45,9.37,91.37,0.04,0.08,-0.71,7.89,6.34
"2026-05-11 22:31:00",373878,35051,8,13.9,13.4,13.15,13.08,12.89,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.33,11.7,11.44,10.88,10.62,10.25,10.06,9.74,9.68,9.24,9.49,14.95,33.6,0.75,118.7,"NAN",430.5,755,411.5,518.7,14.166,569.97,8.45,9.37,91.37,0.04,0.08,-0.71,7.89,6.34
"2026-05-11 22:32:00",373879,35051,8,13.96,13.4,13.15,13.08,12.89,12.7,12.52,12.58,12.58,12.52,12.39,12.52,12.26,11.7,11.44,10.88,10.62,10.25,10.12,9.74,9.68,9.24,9.49,15,33.65,0.917,116,"NAN",432.1,751.6,294.2,520.7,14.551,570.17,8.45,9.37,92.14,0.05,0.07,-0.73,7.78,6.34
"2026-05-11 22:33:00",373880,35051,8,13.9,13.33,13.15,13.08,12.89,12.64,12.58,12.58,12.58,12.52,12.39,12.45,12.33,11.7,11.44,10.81,10.62,10.25,10.06,9.74,9.68,9.24,9.49,15,33.15,0.917,121.5,"NAN",430,734.6,406.4,518,14.551,570.17,8.45,9.37,92.14,0.05,0.07,-0.73,7.78,6.34
"2026-05-11 22:34:00",373881,35051,8,13.96,13.33,13.15,13.08,12.77,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.26,11.7,11.38,10.81,10.62,10.18,10.06,9.74,9.68,9.24,9.49,14.95,33.6,1.25,111.6,"NAN",433.7,734.6,416.6,522.8,14.551,570.17,8.45,9.37,92.14,0.05,0.07,-0.73,7.78,6.34
"2026-05-11 22:35:00",373882,35051,8,13.9,13.4,13.15,13.08,12.83,12.64,12.58,12.58,12.58,12.52,12.39,12.52,12.33,11.63,11.38,10.81,10.56,10.18,10.06,9.68,9.68,9.24,9.49,14.9,31.25,0.75,117.8,"NAN",437,695.5,457.4,526.9,14.713,570.7,8.45,9.36,92.39,0.05,0.07,-0.62,7.77,6.34
"2026-05-11 22:36:00",373883,35051,8,13.96,13.4,13.15,13.08,12.89,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.33,11.7,11.38,10.81,10.62,10.25,10.06,9.68,9.68,9.24,9.49,14.9,36.3,0.75,107.9,"NAN",438,687,287.4,528.2,14.713,570.7,8.45,9.36,92.39,0.05,0.07,-0.62,7.77,6.34
"2026-05-11 22:37:00",373884,35051,8,13.9,13.4,13.15,13.08,12.83,12.7,12.52,12.58,12.58,12.52,12.45,12.45,12.33,11.7,11.38,10.81,10.62,10.25,10.06,9.74,9.68,9.24,9.49,14.85,35.2,0.583,96.5,"NAN",432.1,693.8,391.1,520.7,14.713,570.7,8.45,9.36,92.39,0.05,0.07,-0.62,7.77,6.34
"2026-05-11 22:38:00",373885,35051,8,13.96,13.46,13.21,13.08,12.83,12.7,12.52,12.58,12.64,12.52,12.45,12.45,12.33,11.7,11.44,10.88,10.62,10.25,10.12,9.74,9.68,9.24,9.49,14.85,32.4,0.25,118.7,"NAN",430.5,683.6,380.9,518.7,14.985,570.78,8.45,9.38,93.11,0.05,0.06,-0.73,7.73,6.34
"2026-05-11 22:39:00",373886,35051,8,13.96,13.4,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.7,11.44,10.81,10.62,10.25,10.06,9.74,9.68,9.24,9.49,15,34.45,0.417,117.9,"NAN",430.5,683.6,335,518.7,14.985,570.78,8.45,9.38,93.11,0.05,0.06,-0.73,7.73,6.34
"2026-05-11 22:40:00",373887,35051,8,13.9,13.4,13.15,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.52,12.26,11.7,11.38,10.81,10.56,10.18,10.06,9.74,9.68,9.3,9.49,15.05,34,0.417,95.8,"NAN",430.5,664.9,163.2,518.7,14.985,570.78,8.45,9.38,93.11,0.05,0.06,-0.73,7.73,6.34
"2026-05-11 22:41:00",373888,35051,8,13.84,13.4,13.15,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.63,11.38,10.81,10.56,10.18,10.06,9.74,9.68,9.24,9.49,14.95,32.4,0.583,103,"NAN",434.3,680.2,328.2,523.5,14.844,569.97,8.45,9.39,92.95,0.05,0.07,-0.73,7.73,6.34
"2026-05-11 22:42:00",373889,35051,8,13.9,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.52,12.26,11.7,11.38,10.81,10.56,10.18,10.06,9.74,9.68,9.3,9.49,15,32.45,0.25,104.3,"NAN",431.6,680.2,493.1,520.1,14.844,569.97,8.45,9.39,92.95,0.05,0.07,-0.73,7.73,6.34
"2026-05-11 22:43:00",373890,35051,8,13.84,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.7,11.38,10.75,10.56,10.18,10.06,9.68,9.68,9.24,9.49,15.05,35.3,0.417,125.1,"NAN",436.5,670,321.4,526.2,14.844,569.97,8.45,9.39,92.95,0.05,0.07,-0.73,7.73,6.34
"2026-05-11 22:44:00",373891,35051,8,13.84,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.52,12.33,11.7,11.38,10.75,10.56,10.18,10.06,9.74,9.68,9.3,9.49,15.15,38.15,0.75,153.2,"NAN",434.9,663.2,362.2,524.2,14.779,569.91,8.45,9.37,92.62,0.04,0.07,-0.72,7.76,6.34
"2026-05-11 22:45:00",373892,35051,8,13.84,13.46,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.7,11.38,10.75,10.56,10.18,10.06,9.74,9.68,9.3,9.49,15,37.1,0.917,155.8,"NAN",432.2,622.3,312.9,520.8,14.779,569.91,8.45,9.37,92.62,0.04,0.07,-0.72,7.76,6.34
"2026-05-11 22:46:00",373893,35051,8,13.9,13.46,13.15,13.08,12.77,12.7,12.52,12.58,12.64,12.52,12.39,12.45,12.26,11.7,11.38,10.75,10.56,10.18,10.06,9.74,9.68,9.3,9.49,14.9,38.8,1.25,151.4,"NAN",435.9,625.7,403,525.5,14.779,569.91,8.45,9.37,92.62,0.04,0.07,-0.72,7.76,6.34
"2026-05-11 22:47:00",373894,35051,8,13.84,13.46,13.15,13.02,12.77,12.7,12.58,12.64,12.64,12.52,12.39,12.45,12.33,11.7,11.38,10.75,10.5,10.18,10.06,9.74,9.68,9.3,9.49,14.85,35.75,0.917,152.5,"NAN",433.8,527.1,183.6,522.8,14.756,570.64,8.45,9.38,92.66,0.05,0.07,-0.7,7.75,6.34
"2026-05-11 22:48:00",373895,35051,8,13.9,13.52,13.15,13.02,12.77,12.7,12.58,12.64,12.58,12.52,12.39,12.45,12.33,11.63,11.38,10.75,10.5,10.18,10.06,9.74,9.68,9.24,9.49,14.75,36.25,1.417,141.1,"NAN",434.3,527.1,239.8,523.5,14.756,570.64,8.45,9.38,92.66,0.05,0.07,-0.7,7.75,6.34
"2026-05-11 22:49:00",373896,35051,8,13.78,13.46,13.15,13.02,12.77,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.26,11.7,11.38,10.75,10.5,10.18,10.06,9.68,9.68,9.24,9.49,14.75,36.25,1.417,145.5,"NAN",438.1,550.9,183.6,528.2,14.756,570.64,8.45,9.38,92.66,0.05,0.07,-0.7,7.75,6.34
"2026-05-11 22:50:00",373897,35051,8,13.78,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.63,11.38,10.75,10.5,10.18,10.06,9.74,9.68,9.24,9.49,14.7,38.25,1.584,145.4,"NAN",440.2,527.1,214.2,530.9,14.579,570.32,8.45,9.38,92.29,0.05,0.07,-0.71,7.78,6.34
"2026-05-11 22:51:00",373898,35051,8,13.78,13.4,13.15,13.02,12.77,12.7,12.58,12.64,12.64,12.52,12.39,12.45,12.33,11.63,11.38,10.75,10.5,10.18,10.06,9.74,9.68,9.24,9.49,14.65,36.7,1.917,152.1,"NAN",440.2,608.7,246.6,530.9,14.579,570.32,8.45,9.38,92.29,0.05,0.07,-0.71,7.78,6.34
"2026-05-11 22:52:00",373899,35051,8,13.78,13.4,13.08,13.02,12.77,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.33,11.63,11.38,10.75,10.56,10.18,10.06,9.74,9.68,9.24,9.49,14.65,37.85,2.084,145,"NAN",438,608.7,207.4,528.2,14.579,570.32,8.45,9.38,92.29,0.05,0.07,-0.71,7.78,6.34
"2026-05-11 22:53:00",373900,35051,8,13.78,13.4,13.15,13.02,12.7,12.7,12.52,12.64,12.64,12.52,12.39,12.45,12.33,11.63,11.44,10.81,10.56,10.18,10.06,9.68,9.68,9.3,9.49,14.65,33.2,2.084,153.9,"NAN",438,618.9,278.9,528.2,14.819,570.85,8.45,9.39,92.94,0.05,0.08,-0.73,7.73,6.34
"2026-05-11 22:54:00",373901,35051,8,13.78,13.4,13.15,13.02,12.77,12.7,12.52,12.58,12.58,12.52,12.39,12.45,12.26,11.63,11.44,10.81,10.56,10.18,10.06,9.68,9.68,9.24,9.49,14.65,40.75,2.084,143.8,"NAN",437.5,608.7,238.1,527.5,14.819,570.85,8.45,9.39,92.94,0.05,0.08,-0.73,7.73,6.34
"2026-05-11 22:55:00",373902,35051,8,13.78,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.2,11.63,11.38,10.81,10.56,10.18,10.06,9.68,9.68,9.24,9.49,14.65,38.55,2.25,154.3,"NAN",440.2,581.5,187,530.9,14.819,570.85,8.45,9.39,92.94,0.05,0.08,-0.73,7.73,6.34
"2026-05-11 22:56:00",373903,35051,8,13.78,13.4,13.15,13.02,12.77,12.7,12.58,12.58,12.64,12.52,12.39,12.52,12.2,11.63,11.38,10.81,10.62,10.18,10.12,9.74,9.68,9.3,9.49,14.6,40.2,1.75,161.6,"NAN",439.1,581.5,239.8,529.6,14.883,570.7,8.45,9.39,93.05,0.06,0.06,-0.72,7.72,6.34
"2026-05-11 22:57:00",373904,35051,8,13.9,13.33,13.08,13.02,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.63,11.38,10.81,10.62,10.18,10.06,9.74,9.68,9.24,9.49,14.6,39.45,1.917,161.7,"NAN",433.2,578.1,261.9,522.1,14.883,570.7,8.45,9.39,93.05,0.06,0.06,-0.72,7.72,6.34
"2026-05-11 22:58:00",373905,35051,8,13.9,13.33,13.08,13.02,12.77,12.7,12.52,12.58,12.64,12.52,12.39,12.45,12.2,11.63,11.44,10.81,10.62,10.18,10.12,9.74,9.68,9.24,9.49,14.65,42.45,2.751,160.4,"NAN",441.8,578.1,134.3,532.9,14.883,570.7,8.45,9.39,93.05,0.06,0.06,-0.72,7.72,6.34
"2026-05-11 22:59:00",373906,35051,8,13.9,13.4,13.08,12.96,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.07,11.63,11.38,10.81,10.62,10.18,10.06,9.74,9.74,9.3,9.49,14.55,36.9,2.417,158.1,"NAN",439.6,581.5,374.1,530.2,14.991,570.92,8.45,9.4,93.35,0.06,0.05,-0.74,7.69,6.34
"2026-05-11 23:00:00",373907,35051,8,13.9,13.4,13.15,12.96,12.77,12.7,12.58,12.58,12.64,12.45,12.39,12.45,12.07,11.63,11.38,10.81,10.56,10.18,10.06,9.74,9.74,9.3,9.49,14.55,40,2.25,158.9,"NAN",442.9,574.7,428.5,534.3,14.991,570.92,8.45,9.4,93.35,0.06,0.05,-0.74,7.69,6.34
"2026-05-11 23:01:00",373908,35051,8,13.96,13.46,13.08,12.96,12.77,12.7,12.58,12.64,12.58,12.52,12.39,12.45,12.01,11.63,11.38,10.81,10.56,10.18,10.06,9.74,9.68,9.3,9.49,14.6,40.6,2.084,161,"NAN",438.6,561.1,331.6,528.9,14.991,570.92,8.45,9.4,93.35,0.06,0.05,-0.74,7.69,6.34
"2026-05-11 23:02:00",373909,35051,8,14.03,13.52,13.15,13.02,12.83,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.07,11.63,11.38,10.81,10.56,10.18,10.12,9.74,9.74,9.24,9.49,14.55,35.3,2.25,162,"NAN",432.1,550.9,173.4,520.7,14.924,570.65,8.45,9.4,93.21,0.06,0.08,-0.74,7.71,6.34
"2026-05-11 23:03:00",373910,35051,8,14.03,13.52,13.15,13.02,12.83,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.14,11.63,11.38,10.81,10.56,10.18,10.06,9.74,9.74,9.24,9.49,14.6,39.45,2.084,163.9,"NAN",431,554.3,127.5,519.4,14.924,570.65,8.45,9.4,93.21,0.06,0.08,-0.74,7.71,6.34
"2026-05-11 23:04:00",373911,35051,8,14.22,13.52,13.15,13.02,12.83,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.14,11.63,11.44,10.81,10.56,10.18,10.06,9.74,9.68,9.3,9.49,14.6,38.35,1.584,159.2,"NAN",437.5,557.7,367.3,527.5,14.924,570.65,8.45,9.4,93.21,0.06,0.08,-0.74,7.71,6.34
"2026-05-11 23:05:00",373912,35051,8,14.22,13.52,13.15,13.02,12.83,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.2,11.63,11.38,10.88,10.56,10.18,10.06,9.74,9.74,9.3,9.49,14.6,36.45,1.75,164.9,"NAN",434.3,532.2,187,523.4,14.782,570.7,8.45,9.4,92.9,0.04,0.07,-0.74,7.73,6.34
"2026-05-11 23:06:00",373913,35051,8,14.22,13.52,13.15,13.02,12.77,12.7,12.58,12.64,12.58,12.52,12.39,12.45,12.2,11.63,11.44,10.88,10.56,10.18,10.06,9.74,9.74,9.3,9.49,14.6,38.15,1.917,163.8,"NAN",437.5,539,124.1,527.5,14.782,570.7,8.45,9.4,92.9,0.04,0.07,-0.74,7.73,6.34
"2026-05-11 23:07:00",373914,35051,8,14.22,13.46,13.15,13.02,12.77,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.26,11.63,11.44,10.94,10.56,10.18,10.06,9.68,9.68,9.24,9.49,14.6,38.2,1.917,166.9,"NAN",444.5,530.5,91.8,536.3,14.782,570.7,8.45,9.4,92.9,0.04,0.07,-0.74,7.73,6.34
"2026-05-11 23:08:00",373915,35051,8,14.22,13.52,13.15,13.02,12.77,12.7,12.58,12.64,12.64,12.52,12.39,12.45,12.14,11.7,11.38,10.81,10.5,10.18,10.06,9.68,9.68,9.24,9.49,14.6,38.3,1.75,168.1,"NAN",444.5,533.9,163.2,536.3,14.778,570.67,8.45,9.39,92.8,0.05,0.06,-0.72,7.73,6.34
"2026-05-11 23:09:00",373916,35051,8,14.22,13.52,13.15,13.02,12.77,12.7,12.58,12.58,12.64,12.45,12.39,12.45,12.07,11.63,11.38,10.81,10.5,10.18,9.99,9.68,9.68,9.24,9.49,14.6,40.5,1.584,173.3,"NAN",445,516.9,96.9,537.1,14.778,570.67,8.45,9.39,92.8,0.05,0.06,-0.72,7.73,6.34
"2026-05-11 23:10:00",373917,35051,8,14.22,13.52,13.15,13.02,12.77,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.75,10.43,10.18,9.99,9.68,9.68,9.24,9.43,14.55,42.75,1.584,160.5,"NAN",439.7,511.8,129.2,530.3,14.778,570.67,8.45,9.39,92.8,0.05,0.06,-0.72,7.73,6.34
"2026-05-11 23:11:00",373918,35051,8,14.22,13.52,13.15,13.02,12.77,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.14,11.63,11.38,10.81,10.43,10.18,10.06,9.68,9.68,9.24,9.43,14.6,40.35,1.25,160.9,"NAN",440.7,513.5,136,531.6,14.704,570.3,8.45,9.37,92.52,0.05,0.07,-0.71,7.75,6.34
"2026-05-11 23:12:00",373919,35051,8,14.28,13.52,13.15,13.02,12.77,12.7,12.58,12.58,12.64,12.52,12.39,12.45,12.2,11.63,11.44,10.94,10.5,10.18,10.06,9.68,9.68,9.24,9.43,14.6,40.25,1.584,168.5,"NAN",443.4,510.1,180.2,535,14.704,570.3,8.45,9.37,92.52,0.05,0.07,-0.71,7.75,6.34
"2026-05-11 23:13:00",373920,35051,8,14.28,13.52,13.15,13.08,12.83,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.26,11.63,11.44,10.94,10.56,10.18,10.06,9.68,9.68,9.24,9.43,14.6,40.25,1.75,176.8,"NAN",441.3,503.3,100.3,532.3,14.704,570.3,8.45,9.37,92.52,0.05,0.07,-0.71,7.75,6.34
"2026-05-11 23:14:00",373921,35051,8,14.28,13.52,13.21,13.08,12.83,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.26,11.63,11.44,10.94,10.56,10.18,10.06,9.68,9.68,9.24,9.43,14.6,37.25,1.917,173.4,"NAN",441.3,482.9,79.92,532.3,14.643,570.36,8.45,9.37,92.35,0.06,0.07,-0.66,7.74,6.34
"2026-05-11 23:15:00",373922,35051,8,14.22,13.52,13.21,13.08,12.77,12.7,12.58,12.58,12.58,12.52,12.39,12.45,12.14,11.63,11.38,10.88,10.5,10.18,10.06,9.68,9.68,9.24,9.43,14.65,36.8,2.084,173.2,"NAN",441.8,472.7,336.7,533,14.643,570.36,8.45,9.37,92.35,0.06,0.07,-0.66,7.74,6.34
"2026-05-11 23:16:00",373923,35051,8,14.15,13.52,13.15,13.02,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.81,10.43,10.18,10.06,9.68,9.68,9.24,9.43,14.7,37.45,1.917,171.5,"NAN",449.4,476.1,154.7,542.5,14.643,570.36,8.45,9.37,92.35,0.06,0.07,-0.66,7.74,6.34
"2026-05-11 23:17:00",373924,35051,8,14.22,13.52,13.21,13.02,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.81,10.43,10.18,10.06,9.68,9.68,9.24,9.43,14.65,35.3,1.917,164,"NAN",443.4,469.3,246.6,535,14.8,570.84,8.45,9.38,92.78,0.05,0.07,-0.74,7.72,6.34
"2026-05-11 23:18:00",373925,35051,8,14.28,13.52,13.15,13.02,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.88,10.5,10.18,10.06,9.68,9.74,9.24,9.43,14.7,38.5,1.75,178.8,"NAN",442.9,462.5,164.9,534.4,14.8,570.84,8.45,9.38,92.78,0.05,0.07,-0.74,7.72,6.34
"2026-05-11 23:19:00",373926,35051,8,14.34,13.46,13.15,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.88,10.5,10.18,10.06,9.68,9.68,9.24,9.43,14.7,37.75,1.75,176.1,"NAN",445.6,465.9,198.9,537.7,14.8,570.84,8.45,9.38,92.78,0.05,0.07,-0.74,7.72,6.34
"2026-05-11 23:20:00",373927,35051,8,14.22,13.46,13.15,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.63,11.38,10.88,10.5,10.18,10.06,9.74,9.68,9.24,9.43,14.7,37.35,1.584,177.6,"NAN",443.4,448.9,295.9,535,14.841,570.77,8.45,9.39,92.95,0.05,0.06,-0.72,7.72,6.34
"2026-05-11 23:21:00",373928,35051,8,14.28,13.46,13.15,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.63,11.38,10.88,10.5,10.18,10.06,9.74,9.74,9.24,9.43,14.7,36.7,1.584,181.3,"NAN",442.4,455.7,117.3,533.7,14.841,570.77,8.45,9.39,92.95,0.05,0.06,-0.72,7.72,6.34
"2026-05-11 23:22:00",373929,35051,8,14.22,13.46,13.15,12.96,12.7,12.7,12.58,12.64,12.58,12.52,12.39,12.45,11.95,11.63,11.38,10.88,10.5,10.18,10.06,9.74,9.74,9.24,9.43,14.7,43.5,2.084,185,"NAN",449.3,428.5,176.8,542.5,14.841,570.77,8.45,9.39,92.95,0.05,0.06,-0.72,7.72,6.34
"2026-05-11 23:23:00",373930,35051,8,14.22,13.46,13.08,12.96,12.77,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.07,11.63,11.44,10.94,10.5,10.18,10.06,9.74,9.74,9.24,9.43,14.7,42.9,1.917,172.6,"NAN",447.2,435.3,132.6,539.8,14.766,570.68,8.45,9.38,92.73,0.04,0.07,-0.72,7.74,6.34
"2026-05-11 23:24:00",373931,35051,8,14.28,13.46,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.07,11.63,11.44,11,10.56,10.18,10.06,9.8,9.68,9.24,9.43,14.65,39.05,1.917,175.7,"NAN",450.4,428.5,125.8,543.9,14.766,570.68,8.45,9.38,92.73,0.04,0.07,-0.72,7.74,6.34
"2026-05-11 23:25:00",373932,35051,8,14.22,13.46,13.08,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.07,11.63,11.38,10.88,10.5,10.18,10.06,9.74,9.74,9.24,9.43,14.7,41.5,1.417,173.3,"NAN",453.1,428.5,93.5,547.3,14.766,570.68,8.45,9.38,92.73,0.04,0.07,-0.72,7.74,6.34
"2026-05-11 23:26:00",373933,35051,8,14.28,13.46,13.08,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.81,10.43,10.18,10.12,9.74,9.74,9.24,9.43,14.7,34.05,1.584,175.1,"NAN",444.5,425.1,224.5,536.4,14.682,570.7,8.45,9.36,92.36,0.05,0.06,-0.73,7.74,6.34
"2026-05-11 23:27:00",373934,35051,8,14.22,13.59,13.15,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.81,10.43,10.18,10.12,9.8,9.74,9.24,9.43,14.7,34.85,1.417,174.8,"NAN",445.6,404.7,229.6,537.8,14.682,570.7,8.45,9.36,92.36,0.05,0.06,-0.73,7.74,6.34
"2026-05-11 23:28:00",373935,35051,8,14.22,13.52,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.14,11.7,11.38,10.81,10.5,10.18,10.12,9.8,9.74,9.24,9.43,14.7,37.6,1.417,170.1,"NAN",438.6,408.1,190.4,529,14.682,570.7,8.45,9.36,92.36,0.05,0.06,-0.73,7.74,6.34
"2026-05-11 23:29:00",373936,35051,8,14.28,13.46,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.52,12.39,12.45,12.2,11.63,11.38,10.88,10.5,10.18,10.12,9.8,9.74,9.24,9.43,14.7,33.7,1.25,170.7,"NAN",445.6,394.5,62.91,537.8,14.709,570.75,8.45,9.36,92.43,0.06,0.06,-0.74,7.73,6.34
"2026-05-11 23:30:00",373937,35051,8,14.28,13.46,13.08,12.96,12.7,12.7,12.58,12.58,12.64,12.45,12.39,12.45,12.2,11.7,11.44,10.94,10.5,10.18,10.12,9.8,9.74,9.24,9.43,14.75,40.15,1.25,174,"NAN",447.2,397.9,153,539.8,14.709,570.75,8.45,9.36,92.43,0.06,0.06,-0.74,7.73,6.34
"2026-05-11 23:31:00",373938,35051,8,14.28,13.4,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.52,12.39,12.45,12.07,11.63,11.38,10.81,10.43,10.18,10.12,9.8,9.74,9.24,9.43,14.7,36.1,1.417,163.1,"NAN",454.8,397.9,166.6,549.4,14.709,570.75,8.45,9.36,92.43,0.06,0.06,-0.74,7.73,6.34
"2026-05-11 23:32:00",373939,35051,8,14.28,13.46,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.32,10.75,10.43,10.12,10.06,9.74,9.74,9.24,9.43,14.75,33.3,1.084,177,"NAN",452.6,397.9,146.2,546.6,14.756,571.06,8.45,9.37,92.56,0.06,0.08,-0.71,7.72,6.34
"2026-05-11 23:33:00",373940,35051,8,14.28,13.46,13.08,12.96,12.7,12.64,12.52,12.64,12.58,12.45,12.39,12.45,11.95,11.63,11.38,10.75,10.37,10.12,10.06,9.74,9.74,9.24,9.43,14.75,37.85,1.084,182.2,"NAN",447.2,384.3,175.1,539.9,14.756,571.06,8.45,9.37,92.56,0.06,0.08,-0.71,7.72,6.34
"2026-05-11 23:34:00",373941,35051,8,14.28,13.46,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.81,10.43,10.18,10.06,9.74,9.74,9.24,9.43,14.75,39.9,0.917,179.2,"NAN",451.5,374.1,119,545.3,14.756,571.06,8.45,9.37,92.56,0.06,0.08,-0.71,7.72,6.34
"2026-05-11 23:35:00",373942,35051,8,14.28,13.46,13.08,12.96,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.2,11.7,11.44,10.94,10.5,10.18,10.12,9.8,9.74,9.24,9.43,14.75,39.8,0.917,183.5,"NAN",448.3,357.1,108.8,541.2,14.73,570.63,8.45,9.36,92.47,0.05,0.07,-0.74,7.73,6.34
"2026-05-11 23:36:00",373943,35051,8,14.28,13.46,13.08,12.96,12.7,12.64,12.52,12.58,12.58,12.45,12.39,12.45,12.2,11.63,11.44,11,10.5,10.18,10.12,9.8,9.74,9.24,9.43,14.75,37.7,0.917,178,"NAN",450.5,367.3,175.1,543.9,14.73,570.63,8.45,9.36,92.47,0.05,0.07,-0.74,7.73,6.34
"2026-05-11 23:37:00",373944,35051,8,14.28,13.46,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.14,11.63,11.44,10.94,10.5,10.18,10.12,9.8,9.74,9.24,9.43,14.75,41.2,0.917,174.1,"NAN",451,289.1,78.22,544.6,14.73,570.63,8.45,9.36,92.47,0.05,0.07,-0.74,7.73,6.34
"2026-05-11 23:38:00",373945,35051,8,14.34,13.46,13.08,12.89,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.88,10.5,10.18,10.12,9.8,9.74,9.24,9.43,14.75,40.7,0.917,173.1,"NAN",447.3,316.3,117.3,539.9,14.671,570.52,8.45,9.35,92.25,0.06,0.06,-0.73,7.75,6.34
"2026-05-11 23:39:00",373946,35051,8,14.28,13.4,13.08,12.89,12.7,12.64,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.88,10.5,10.18,10.06,9.8,9.74,9.24,9.43,14.75,41.95,0.917,183,"NAN",449.4,323.1,137.7,542.6,14.671,570.52,8.45,9.35,92.25,0.06,0.06,-0.73,7.75,6.34
"2026-05-11 23:40:00",373947,35051,8,14.28,13.4,13.08,12.89,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.38,10.88,10.43,10.18,10.06,9.8,9.74,9.24,9.43,14.75,45,0.917,179.4,"NAN",450,329.9,171.7,543.3,14.671,570.52,8.45,9.35,92.25,0.06,0.06,-0.73,7.75,6.34
"2026-05-11 23:41:00",373948,35051,8,14.22,13.46,13.02,12.89,12.7,12.64,12.58,12.64,12.58,12.45,12.39,12.45,11.95,11.63,11.44,10.88,10.5,10.18,10.06,9.8,9.74,9.24,9.43,14.75,41.65,0.75,181.3,"NAN",448.3,319.7,95.2,541.2,14.608,570.57,8.45,9.35,92.12,0.05,0.07,-0.73,7.75,6.34
"2026-05-11 23:42:00",373949,35051,8,14.22,13.52,13.08,12.83,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.63,11.38,10.81,10.43,10.12,10.06,9.8,9.74,9.24,9.43,14.75,38.2,0.75,171.3,"NAN",453.2,282.3,108.8,547.3,14.608,570.57,8.45,9.35,92.12,0.05,0.07,-0.73,7.75,6.34
"2026-05-11 23:43:00",373950,35051,8,14.22,13.65,13.08,12.83,12.7,12.64,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.44,10.88,10.43,10.18,9.99,9.8,9.74,9.24,9.43,14.75,40.6,0.583,166.1,"NAN",454.8,314.6,127.5,549.4,14.608,570.57,8.45,9.35,92.12,0.05,0.07,-0.73,7.75,6.34
"2026-05-11 23:44:00",373951,35051,8,14.28,13.71,13.08,12.89,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.07,11.63,11.44,10.94,10.43,10.18,9.99,9.8,9.74,9.24,9.43,14.75,39.75,0.583,164,"NAN",454.8,302.7,95.2,549.4,14.521,570.37,8.45,9.36,92,0.05,0.06,-0.73,7.76,6.34
"2026-05-11 23:45:00",373952,35051,8,14.28,13.71,13.08,12.89,12.7,12.64,12.58,12.64,12.58,12.45,12.39,12.45,12.14,11.7,11.44,11,10.5,10.18,9.99,9.8,9.74,9.17,9.43,14.85,39,0.75,161.8,"NAN",454.8,302.7,115.6,549.4,14.521,570.37,8.45,9.36,92,0.05,0.06,-0.73,7.76,6.34
"2026-05-11 23:46:00",373953,35051,8,14.22,13.78,13.08,12.89,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,12.14,11.63,11.44,11,10.5,10.18,9.99,9.74,9.68,9.24,9.43,14.8,38.8,0.583,162.1,"NAN",451,295.9,95.2,544.6,14.521,570.37,8.45,9.36,92,0.05,0.06,-0.73,7.76,6.34
"2026-05-11 23:47:00",373954,35051,8,14.22,13.71,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.07,11.63,11.44,10.94,10.43,10.18,9.99,9.74,9.68,9.17,9.43,14.85,39.05,0.75,163.8,"NAN",454.2,268.7,105.4,548.7,14.436,570.29,8.45,9.36,91.88,0.04,0.08,-0.56,7.78,6.34
"2026-05-11 23:48:00",373955,35051,8,14.22,13.59,13.08,12.89,12.7,12.7,12.58,12.58,12.58,12.45,12.39,12.45,11.95,11.63,11.44,10.88,10.43,10.18,9.99,9.74,9.61,9.17,9.43,14.8,38.65,0.75,165.7,"NAN",451.6,258.5,93.5,545.3,14.436,570.29,8.45,9.36,91.88,0.04,0.08,-0.56,7.78,6.34
"2026-05-11 23:49:00",373956,35051,8,14.15,13.59,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,11.95,11.63,11.44,10.94,10.43,10.18,9.99,9.74,9.61,9.17,9.36,14.8,40.3,0.917,166.1,"NAN",455.3,255.1,112.2,550.1,14.436,570.29,8.45,9.36,91.88,0.04,0.08,-0.56,7.78,6.34
"2026-05-11 23:50:00",373957,35051,8,14.15,13.52,13.08,12.96,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.44,11,10.43,10.18,9.99,9.74,9.61,9.17,9.36,14.8,38.9,0.917,167,"NAN",448.3,261.9,102,541.2,14.383,570.19,8.45,9.36,91.79,0.05,0.07,-0.71,7.79,6.34
"2026-05-11 23:51:00",373958,35051,8,14.09,13.52,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.14,11.7,11.44,11.07,10.43,10.18,9.99,9.74,9.68,9.17,9.43,14.8,40.2,0.917,167.2,"NAN",447.3,255.1,91.8,539.9,14.383,570.19,8.45,9.36,91.79,0.05,0.07,-0.71,7.79,6.34
"2026-05-11 23:52:00",373959,35051,8,14.09,13.59,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.14,11.7,11.44,11.07,10.43,10.18,9.99,9.74,9.68,9.17,9.43,14.8,39.55,1.084,170.7,"NAN",444,248.3,59.51,535.8,14.383,570.19,8.45,9.36,91.79,0.05,0.07,-0.71,7.79,6.34
"2026-05-11 23:53:00",373960,35051,8,14.09,13.59,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,12.14,11.7,11.44,11,10.43,10.18,9.99,9.8,9.68,9.17,9.43,14.8,37,0.917,167.8,"NAN",452.6,248.3,66.32,546.7,14.314,570.24,8.45,9.37,91.68,0.05,0.07,-0.72,7.81,6.34
"2026-05-11 23:54:00",373961,35051,8,14.09,13.59,13.08,12.96,12.7,12.64,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.44,10.88,10.37,10.18,9.99,9.74,9.68,9.17,9.43,14.8,38.9,0.917,166.9,"NAN",451,238.1,68.02,544.6,14.314,570.24,8.45,9.37,91.68,0.05,0.07,-0.72,7.81,6.34
"2026-05-11 23:55:00",373962,35051,8,14.09,13.59,13.08,12.96,12.7,12.7,12.58,12.64,12.58,12.45,12.39,12.45,11.95,11.63,11.44,10.88,10.37,10.18,9.99,9.8,9.68,9.17,9.36,14.75,40.3,0.917,160.4,"NAN",450.5,229.6,54.41,544,14.314,570.24,8.45,9.37,91.68,0.05,0.07,-0.72,7.81,6.34
"2026-05-11 23:56:00",373963,35051,8,14.03,13.65,13.08,12.96,12.7,12.64,12.52,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.51,10.94,10.37,10.18,9.99,9.74,9.61,9.17,9.43,14.75,37.4,1.25,155.7,"NAN",454.3,221.1,47.61,548.7,14.234,570.37,8.45,9.36,91.44,0.05,0.08,-0.68,7.83,6.34
"2026-05-11 23:57:00",373964,35051,8,13.96,13.65,13.08,12.96,12.7,12.64,12.58,12.58,12.58,12.45,12.39,12.45,12.01,11.63,11.51,10.94,10.37,10.18,9.99,9.74,9.61,9.17,9.43,14.75,39.45,0.917,161.3,"NAN",453.2,200.6,44.21,547.4,14.234,570.37,8.45,9.36,91.44,0.05,0.08,-0.68,7.83,6.34
"2026-05-11 23:58:00",373965,35051,8,13.96,13.71,13.08,12.96,12.7,12.64,12.58,12.64,12.58,12.45,12.39,12.45,12.01,11.63,11.51,10.94,10.37,10.18,9.99,9.74,9.55,9.17,9.36,14.8,39.2,0.75,161.7,"NAN",458,195.5,47.61,553.5,14.234,570.37,8.45,9.36,91.44,0.05,0.08,-0.68,7.83,6.34
"2026-05-11 23:59:00",373966,35051,8,13.96,13.65,13.08,12.96,12.7,12.7,12.52,12.64,12.58,12.45,12.39,12.45,12.01,11.7,11.51,10.94,10.37,10.18,9.99,9.74,9.55,9.17,9.43,14.75,37.45,0.75,162.9,"NAN",454.3,187,44.21,548.7,14.163,569.99,8.45,9.36,91.32,0.04,0.08,-0.73,7.84,6.34