"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-10 00:00:00",371087,35051,8,12.52,12.45,12.45,12.39,12.39,12.45,12.33,12.39,12.33,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.76,11.63,11.76,11.25,10.81,15,48.4,6.085,339.8,"NAN",346,197.3,64.64,411.7,12.611,568.38,8.48,9.47,89.2,0.06,0.08,-0.65,8.44,6.34
"2026-05-10 00:01:00",371088,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.33,12.39,12.39,12.26,12.2,12.26,12.14,12.14,12.07,12.01,12.07,11.95,11.82,11.63,11.76,11.38,10.81,15.2,45.25,6.251,316,"NAN",358.8,197.3,107.2,428,12.611,568.38,8.48,9.47,89.2,0.06,0.08,-0.65,8.44,6.34
"2026-05-10 00:02:00",371089,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,11.95,11.82,11.63,11.76,11.44,10.88,15.25,43.25,7.752,308.9,"NAN",359.4,168.4,86.8,428.7,12.616,568.2,8.48,9.48,89.34,0.06,0.07,-0.65,8.43,6.34
"2026-05-10 00:03:00",371090,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.39,12.26,12.2,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.82,11.7,11.76,11.51,11,15.45,40.55,7.251,319.6,"NAN",359.9,190.5,47.63,429.3,12.616,568.2,8.48,9.48,89.34,0.06,0.07,-0.65,8.43,6.34
"2026-05-10 00:04:00",371091,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.33,12.26,12.2,12.26,12.14,12.14,12.07,12.01,12.07,12.01,11.88,11.7,11.82,11.51,11.13,15.45,41.35,7.418,312.2,"NAN",355.1,173.5,85.1,423.2,12.616,568.2,8.48,9.48,89.34,0.06,0.07,-0.65,8.43,6.34
"2026-05-10 00:05:00",371092,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.39,12.39,12.33,12.2,12.26,12.07,12.14,12.14,12.01,12.07,12.01,11.88,11.7,11.82,11.51,11.07,15.4,43.35,6.585,320.4,"NAN",354.5,187.1,81.6,422.5,12.593,568.64,8.48,9.46,89.13,0.06,0.09,-0.65,8.45,6.34
"2026-05-10 00:06:00",371093,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.39,12.39,12.2,12.26,12.07,12.2,12.14,12.01,12.07,12.01,11.88,11.7,11.82,11.51,11.25,15.35,43.6,7.251,319.5,"NAN",355.1,173.5,68.04,423.2,12.593,568.64,8.48,9.46,89.13,0.06,0.09,-0.65,8.45,6.34
"2026-05-10 00:07:00",371094,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.45,12.39,12.2,12.26,12.14,12.14,12.14,12.07,12.07,12.01,11.88,11.7,11.82,11.57,11.25,15.35,42.85,6.418,317.4,"NAN",352.9,166.7,85.1,420.5,12.593,568.64,8.48,9.46,89.13,0.06,0.09,-0.65,8.45,6.34
"2026-05-10 00:08:00",371095,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.45,12.45,12.33,12.2,12.33,12.07,12.14,12.14,12.01,12.07,12.01,11.88,11.76,11.82,11.57,11.32,15.4,42,5.251,329,"NAN",358.8,170.1,90.2,428,12.612,568.3,8.48,9.47,89.2,0.06,0.09,-0.65,8.44,6.34
"2026-05-10 00:09:00",371096,35051,8,12.45,12.45,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.39,12.2,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.82,11.57,11.07,15.35,42.35,5.751,325.9,"NAN",356.7,156.5,62.94,425.3,12.612,568.3,8.48,9.47,89.2,0.06,0.09,-0.65,8.44,6.34
"2026-05-10 00:10:00",371097,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.39,12.33,12.2,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.82,11.57,11.19,15.35,44.6,5.251,306.7,"NAN",352.9,180.3,34.02,420.5,12.612,568.3,8.48,9.47,89.2,0.06,0.09,-0.65,8.44,6.34
"2026-05-10 00:11:00",371098,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.39,12.33,12.2,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.32,15.4,40.75,5.584,305.5,"NAN",342.2,159.9,44.23,406.9,12.602,568.23,8.48,9.47,89.19,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:12:00",371099,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.33,12.39,12.39,12.33,12.2,12.26,12.14,12.14,12.14,12.01,12.07,12.01,11.95,11.76,11.82,11.57,11.44,15.35,44.05,4.918,311.6,"NAN",351.8,159.9,59.54,419.1,12.602,568.23,8.48,9.47,89.19,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:13:00",371100,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.57,15.35,42.2,6.418,323.8,"NAN",357.2,142.9,62.94,425.9,12.602,568.23,8.48,9.47,89.19,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:14:00",371101,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.33,12.39,12.39,12.33,12.2,12.33,12.14,12.14,12.14,12.01,12.07,12.01,11.95,11.76,11.82,11.57,11.63,15.35,43.5,5.418,316.8,"NAN",371.7,149.7,34.02,444.3,12.599,568.5,8.48,9.46,89.11,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:15:00",371102,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.39,12.33,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.19,15.4,42.35,6.251,306.9,"NAN",372.3,136.1,52.73,445,12.599,568.5,8.48,9.46,89.11,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:16:00",371103,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.45,12.39,12.33,12.2,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.95,11.7,11.82,11.57,11.38,15.45,40.75,6.585,312.1,"NAN",361.5,132.7,47.63,431.4,12.599,568.5,8.48,9.46,89.11,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:17:00",371104,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.39,12.39,12.33,12.2,12.26,12.14,12.14,12.07,12.07,12.14,12.01,11.95,11.76,11.82,11.57,11.32,15.3,45.05,6.418,316.5,"NAN",366.9,146.3,59.53,438.2,12.591,568.38,8.48,9.47,89.16,0.07,0.09,-0.62,8.44,6.34
"2026-05-10 00:18:00",371105,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.26,12.26,12.14,12.2,12.07,12.01,12.07,12.01,11.95,11.76,11.88,11.57,11.19,15.25,46.1,6.085,311.2,"NAN",370.6,129.3,47.63,442.9,12.591,568.38,8.48,9.47,89.16,0.07,0.09,-0.62,8.44,6.34
"2026-05-10 00:19:00",371106,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.26,12.33,12.07,12.2,12.07,12.01,12.07,12.01,12.01,11.7,11.88,11.57,11,15.05,48.1,6.418,311.8,"NAN",364.2,119.1,39.12,434.8,12.591,568.38,8.48,9.47,89.16,0.07,0.09,-0.62,8.44,6.34
"2026-05-10 00:20:00",371107,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.33,12.26,12.33,12.14,12.2,12.07,12.07,12.07,12.01,11.95,11.7,11.82,11.57,11.07,15.2,42.65,7.418,313.4,"NAN",364.7,115.7,57.83,435.5,12.587,568.28,8.48,9.45,89.05,0.05,0.09,-0.61,8.44,6.34
"2026-05-10 00:21:00",371108,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.33,12.26,12.33,12.14,12.2,12.07,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.51,15.2,47,4.751,325.8,"NAN",357.2,132.7,49.33,425.9,12.587,568.28,8.48,9.45,89.05,0.05,0.09,-0.61,8.44,6.34
"2026-05-10 00:22:00",371109,35051,8,12.45,12.45,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.07,12.07,12.14,12.01,11.95,11.7,11.88,11.63,11.76,15.15,45.75,5.251,315.8,"NAN",355.1,115.7,61.24,423.2,12.587,568.28,8.48,9.45,89.05,0.05,0.09,-0.61,8.44,6.34
"2026-05-10 00:23:00",371110,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.39,12.39,12.26,12.33,12.14,12.14,12.07,12.07,12.07,12.01,11.95,11.7,11.88,11.57,11.44,14.95,49.4,4.251,341.5,"NAN",358.3,119.1,54.43,427.3,12.588,568.43,8.48,9.47,89.18,0.06,0.09,-0.64,8.44,6.34
"2026-05-10 00:24:00",371111,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.33,12.26,12.33,12.14,12.14,12.07,12.07,12.14,12.01,11.95,11.7,11.88,11.57,11.13,14.85,51.15,4.251,318.9,"NAN",370.6,112.3,57.83,442.9,12.588,568.43,8.48,9.47,89.18,0.06,0.09,-0.64,8.44,6.34
"2026-05-10 00:25:00",371112,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.38,14.7,53.65,3.917,317.8,"NAN",371.7,105.5,37.42,444.3,12.588,568.43,8.48,9.47,89.18,0.06,0.09,-0.64,8.44,6.34
"2026-05-10 00:26:00",371113,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.33,12.14,12.14,12.07,12.07,12.14,12.01,11.95,11.7,11.88,11.57,11.07,14.7,53.75,4.084,323.5,"NAN",357.2,115.7,23.81,425.9,12.58,568.24,8.48,9.46,89.11,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 00:27:00",371114,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.39,12.26,12.33,12.14,12.14,12.07,12.07,12.14,12.01,11.95,11.76,11.88,11.57,11.07,14.7,51,4.418,325.4,"NAN",348.6,112.3,30.62,415.1,12.58,568.24,8.48,9.46,89.11,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 00:28:00",371115,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.33,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.57,11.07,14.7,51.25,4.418,329,"NAN",354,95.3,34.02,421.9,12.58,568.24,8.48,9.46,89.11,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 00:29:00",371116,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.2,12.14,12.14,12.01,12.07,12.01,11.95,11.76,11.88,11.57,11.44,14.75,49.1,4.418,324,"NAN",352.4,98.7,34.02,419.8,12.583,568.68,8.48,9.46,89.07,0.05,0.1,-0.65,8.45,6.34
"2026-05-10 00:30:00",371117,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.14,12.14,12.14,12.07,12.14,12.01,11.95,11.76,11.88,11.57,11.44,14.8,49.9,3.917,327.6,"NAN",349.2,98.7,32.32,415.8,12.583,568.68,8.48,9.46,89.07,0.05,0.1,-0.65,8.45,6.34
"2026-05-10 00:31:00",371118,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.7,11.88,11.63,11.07,14.85,47.4,3.917,325.7,"NAN",348.1,88.5,28.92,414.4,12.583,568.68,8.48,9.46,89.07,0.05,0.1,-0.65,8.45,6.34
"2026-05-10 00:32:00",371119,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.14,12.01,11.95,11.76,11.88,11.57,10.88,14.8,49.3,4.251,330.5,"NAN",350.2,85.1,18.71,417.1,12.579,568.38,8.48,9.46,89.04,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:33:00",371120,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.14,12.01,11.95,11.7,11.82,11.57,10.88,14.85,48.5,4.084,327.8,"NAN",362.6,88.5,34.02,432.7,12.579,568.38,8.48,9.46,89.04,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:34:00",371121,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.33,12.45,12.45,12.39,12.33,12.39,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.57,11,14.7,52.75,4.084,328.8,"NAN",351.3,81.6,27.22,418.5,12.579,568.38,8.48,9.46,89.04,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:35:00",371122,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.14,12.2,12.14,12.07,12.14,12.07,11.95,11.76,11.88,11.57,11.32,14.65,52.9,3.751,331.9,"NAN",354,85.1,20.41,421.9,12.571,568.61,8.48,9.46,89.04,0.07,0.08,-0.64,8.44,6.34
"2026-05-10 00:36:00",371123,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.14,12.2,12.14,12.07,12.14,12.07,11.95,11.76,11.88,11.57,11.63,14.6,53.2,3.584,327.4,"NAN",356.7,78.25,27.22,425.3,12.571,568.61,8.48,9.46,89.04,0.07,0.08,-0.64,8.44,6.34
"2026-05-10 00:37:00",371124,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.39,12.39,12.39,12.14,12.14,12.14,12.01,12.07,12.01,11.95,11.76,11.88,11.63,11.82,14.55,53.75,3.417,330,"NAN",358.8,74.84,25.52,428,12.571,568.61,8.48,9.46,89.04,0.07,0.08,-0.64,8.44,6.34
"2026-05-10 00:38:00",371125,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.33,12.33,12.14,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.95,11.63,11.7,14.6,50.7,4.418,335.1,"NAN",355.1,71.44,20.41,423.2,12.563,568.65,8.48,9.45,88.95,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 00:39:00",371126,35051,8,12.39,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.2,12.14,12.01,12.07,12.01,11.95,11.76,11.88,11.57,11.13,14.7,48.4,4.084,326.1,"NAN",355.6,68.04,25.51,423.9,12.563,568.65,8.48,9.45,88.95,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 00:40:00",371127,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.45,12.45,12.39,12.33,12.39,12.2,12.14,12.14,12.07,12.14,12.01,11.95,11.76,11.82,11.32,10.81,14.8,46,4.751,330.3,"NAN",361,61.24,20.41,430.7,12.563,568.65,8.48,9.45,88.95,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 00:41:00",371128,35051,8,12.39,12.45,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.25,10.75,14.8,47.3,4.084,322.8,"NAN",361,57.83,17.01,430.7,12.57,568.32,8.48,9.46,89.07,0.06,0.08,-0.64,8.45,6.34
"2026-05-10 00:42:00",371129,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.39,12.39,12.45,12.39,12.26,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.51,10.75,14.9,43.95,4.584,335.4,"NAN",360.5,54.43,22.11,430,12.57,568.32,8.48,9.46,89.07,0.06,0.08,-0.64,8.45,6.34
"2026-05-10 00:43:00",371130,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.39,12.45,12.39,12.39,12.26,12.39,12.14,12.2,12.14,12.07,12.14,12.01,11.95,11.76,11.88,11.57,10.75,14.85,44.4,5.418,331.2,"NAN",353.5,54.43,20.41,421.2,12.57,568.32,8.48,9.46,89.07,0.06,0.08,-0.64,8.45,6.34
"2026-05-10 00:44:00",371131,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.39,12.26,12.33,12.14,12.2,12.14,12.07,12.14,12.01,11.95,11.76,11.88,11.57,10.81,14.85,46.25,4.418,329.8,"NAN",361,49.33,20.41,430.7,12.575,568.31,8.48,9.46,89.09,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:45:00",371132,35051,8,12.45,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.33,12.33,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.63,11.13,14.75,46.85,4.418,330.4,"NAN",368.5,47.63,17.01,440.2,12.575,568.31,8.48,9.46,89.09,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:46:00",371133,35051,8,12.39,12.45,12.39,12.39,12.33,12.45,12.39,12.39,12.45,12.39,12.26,12.39,12.14,12.14,12.07,12.07,12.14,12.01,11.95,11.76,11.88,11.63,11.44,14.85,45.5,5.251,335.7,"NAN",353.5,44.23,17.01,421.2,12.575,568.31,8.48,9.46,89.09,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 00:47:00",371134,35051,8,12.45,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.39,12.33,12.26,12.39,12.14,12.2,12.07,12.07,12.07,12.01,11.95,11.76,11.88,11.63,11.38,14.75,47.9,4.251,334.7,"NAN",362.6,42.52,17.01,432.7,12.57,568.2,8.48,9.45,89.02,0.06,0.08,-0.62,8.45,6.34
"2026-05-10 00:48:00",371135,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.14,12.01,11.95,11.76,11.88,11.57,11.07,14.75,46.45,5.418,341.3,"NAN",359.9,40.82,17.01,429.3,12.57,568.2,8.48,9.45,89.02,0.06,0.08,-0.62,8.45,6.34
"2026-05-10 00:49:00",371136,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.14,12.07,11.95,11.76,11.82,11.63,10.88,14.75,46.4,5.918,326.9,"NAN",358.8,37.42,13.61,428,12.57,568.2,8.48,9.45,89.02,0.06,0.08,-0.62,8.45,6.34
"2026-05-10 00:50:00",371137,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.14,12.01,11.95,11.76,11.88,11.57,10.81,14.85,43.85,6.251,325.4,"NAN",356.2,34.02,13.61,424.6,12.57,568.28,8.48,9.46,89.05,0.06,0.08,-0.64,8.45,6.34
"2026-05-10 00:51:00",371138,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.39,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.51,10.75,14.85,46.2,4.418,339.5,"NAN",357.2,30.62,13.61,426,12.57,568.28,8.48,9.46,89.05,0.06,0.08,-0.64,8.45,6.34
"2026-05-10 00:52:00",371139,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.38,10.75,14.7,48,4.584,328.9,"NAN",343.8,28.92,11.91,409,12.57,568.28,8.48,9.46,89.05,0.06,0.08,-0.64,8.45,6.34
"2026-05-10 00:53:00",371140,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.01,12.07,12.01,11.95,11.76,11.88,11.51,10.81,14.6,50.3,4.584,328.5,"NAN",347.6,23.81,10.21,413.7,12.563,568.13,8.48,9.45,88.97,0.06,0.08,-0.65,8.45,6.35
"2026-05-10 00:54:00",371141,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.39,12.45,12.45,12.39,12.33,12.39,12.2,12.26,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.57,10.94,14.45,52.15,4.418,328.6,"NAN",351.9,23.81,10.21,419.2,12.563,568.13,8.48,9.45,88.97,0.06,0.08,-0.65,8.45,6.35
"2026-05-10 00:55:00",371142,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.39,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.57,10.88,14.45,51.35,4.584,320.8,"NAN",362.6,23.81,10.21,432.7,12.563,568.13,8.48,9.45,88.97,0.06,0.08,-0.65,8.45,6.35
"2026-05-10 00:56:00",371143,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.39,12.45,12.39,12.33,12.45,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.57,11,14.6,46.9,4.918,318.4,"NAN",362.6,20.41,10.21,432.7,12.561,568.4,8.48,9.46,89.05,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 00:57:00",371144,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.95,11.57,11.07,14.6,47.35,6.085,326.1,"NAN",352.9,20.41,10.21,420.5,12.561,568.4,8.48,9.46,89.05,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 00:58:00",371145,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.19,10.88,14.8,40.9,5.418,328.8,"NAN",351.3,20.41,6.804,418.5,12.561,568.4,8.48,9.46,89.05,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 00:59:00",371146,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.39,12.33,12.33,12.14,12.14,12.07,12.07,12.07,12.01,11.95,11.76,11.82,10.75,10.75,14.7,46.75,4.918,326.2,"NAN",362.1,17.01,6.804,432.1,12.568,568.16,8.48,9.46,89.06,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 01:00:00",371147,35051,8,12.45,12.45,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.39,12.33,12.33,12.2,12.2,12.07,12.07,12.07,12.01,11.95,11.76,11.82,10.62,10.69,14.65,47.9,6.085,327.1,"NAN",362.1,17.01,10.21,432.1,12.568,568.16,8.48,9.46,89.06,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 01:01:00",371148,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.26,12.33,12.2,12.2,12.14,12.01,12.07,12.01,11.95,11.7,11.82,10.62,10.62,14.7,44.15,5.251,330,"NAN",362.6,17.01,6.804,432.7,12.568,568.16,8.48,9.46,89.06,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 01:02:00",371149,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.45,12.33,12.26,12.33,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,10.75,10.69,14.65,45.95,5.584,336.5,"NAN",357.2,17.01,6.804,426,12.557,568.38,8.48,9.45,88.97,0.05,0.09,-0.65,8.45,6.34
"2026-05-10 01:03:00",371150,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.33,12.2,12.2,12.14,12.01,12.07,12.01,11.95,11.76,11.82,10.81,10.75,14.6,45,5.584,329.3,"NAN",357.2,13.61,6.804,426,12.557,568.38,8.48,9.45,88.97,0.05,0.09,-0.65,8.45,6.34
"2026-05-10 01:04:00",371151,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.39,12.26,12.33,12.14,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.82,10.88,10.88,14.6,46.55,5.084,327.6,"NAN",357.2,13.61,5.103,426,12.557,568.38,8.48,9.45,88.97,0.05,0.09,-0.65,8.45,6.34
"2026-05-10 01:05:00",371152,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.14,12.2,12.14,12.07,12.14,12.01,11.95,11.76,11.82,11.07,11,14.55,46.8,5.084,332.4,"NAN",351.9,10.21,3.402,419.2,12.565,568.35,8.48,9.45,88.99,0.06,0.08,-0.63,8.46,6.34
"2026-05-10 01:06:00",371153,35051,8,12.45,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.2,12.07,12.07,12.07,12.01,11.95,11.76,11.88,11.32,11,14.5,47.15,5.584,333.8,"NAN",357.2,10.21,3.402,426,12.565,568.35,8.48,9.45,88.99,0.06,0.08,-0.63,8.46,6.34
"2026-05-10 01:07:00",371154,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.14,12.01,12.01,11.82,11.88,11.44,11.07,14.45,46.95,4.918,338.6,"NAN",358.8,10.21,3.402,428,12.565,568.35,8.48,9.45,88.99,0.06,0.08,-0.63,8.46,6.34
"2026-05-10 01:08:00",371155,35051,8,12.45,12.39,12.39,12.39,12.33,12.45,12.39,12.45,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.32,11.13,14.45,47.95,4.751,333.6,"NAN",358.8,10.21,3.402,428,12.564,568.34,8.48,9.46,89.04,0.06,0.07,-0.64,8.45,6.34
"2026-05-10 01:09:00",371156,35051,8,12.45,12.45,12.39,12.39,12.39,12.39,12.33,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.14,12.01,11.95,11.76,11.88,11.13,11.07,14.45,47.95,4.418,328.4,"NAN",358.3,6.804,3.402,427.3,12.564,568.34,8.48,9.46,89.04,0.06,0.07,-0.64,8.45,6.34
"2026-05-10 01:10:00",371157,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11,10.88,14.4,47.55,5.251,325.6,"NAN",358.3,6.804,3.402,427.3,12.564,568.34,8.48,9.46,89.04,0.06,0.07,-0.64,8.45,6.34
"2026-05-10 01:11:00",371158,35051,8,12.39,12.45,12.39,12.39,12.39,12.39,12.33,12.39,12.45,12.39,12.33,12.39,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,10.94,10.75,14.45,47.7,4.084,324.8,"NAN",362.1,6.804,3.402,432.1,12.567,568.39,8.48,9.45,88.98,0.05,0.08,-0.65,8.45,6.34
"2026-05-10 01:12:00",371159,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.33,12.33,12.39,12.14,12.14,12.07,12.07,12.07,12.01,11.95,11.76,11.82,10.88,10.56,14.3,50.1,4.418,328.1,"NAN",355.6,6.804,3.402,423.9,12.567,568.39,8.48,9.45,88.98,0.05,0.08,-0.65,8.45,6.34
"2026-05-10 01:13:00",371160,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.14,12.07,12.07,12.07,12.01,11.95,11.7,11.57,10.81,10.5,14.4,45.65,5.251,330.2,"NAN",360.5,3.402,3.402,430,12.567,568.39,8.48,9.45,88.98,0.05,0.08,-0.65,8.45,6.34
"2026-05-10 01:14:00",371161,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.14,12.14,12.07,12.07,12.07,12.01,11.95,11.76,11.76,10.88,10.5,14.4,46.4,5.084,326.4,"NAN",362.1,3.402,0,432.1,12.563,568.11,8.48,9.46,89.03,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 01:15:00",371162,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.07,12.07,12.01,11.95,11.7,11.57,10.88,10.5,14.5,44.45,5.251,326.2,"NAN",362.6,3.402,0,432.7,12.563,568.11,8.48,9.46,89.03,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 01:16:00",371163,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.39,12.45,12.39,12.33,12.26,12.39,12.14,12.14,12.07,12.07,12.07,12.01,11.95,11.7,11.44,10.88,10.5,14.5,44.5,5.084,327.8,"NAN",363.7,3.402,0,434.1,12.563,568.11,8.48,9.46,89.03,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 01:17:00",371164,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.45,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.07,12.07,12.01,11.95,11.7,11.32,10.75,10.44,14.4,47.7,5.584,327.1,"NAN",357.2,3.402,0,426,12.56,568.32,8.48,9.45,88.99,0.06,0.08,-0.65,8.45,6.35
"2026-05-10 01:18:00",371165,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.33,12.45,12.45,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.51,10.88,10.44,14.4,48.4,4.751,324.9,"NAN",358.8,3.402,0,428,12.56,568.32,8.48,9.45,88.99,0.06,0.08,-0.65,8.45,6.35
"2026-05-10 01:19:00",371166,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.14,12.14,12.14,12.01,12.07,12.01,11.95,11.76,11.76,11,10.44,14.3,49.35,5.418,319.5,"NAN",362.6,3.402,0,432.7,12.56,568.32,8.48,9.45,88.99,0.06,0.08,-0.65,8.45,6.35
"2026-05-10 01:20:00",371167,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.2,12.2,12.01,12.07,12.01,11.95,11.76,11.82,11.07,10.69,14.4,42.65,5.251,321.7,"NAN",383,0,0,458.6,12.56,568.48,8.48,9.44,88.88,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 01:21:00",371168,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.07,12.01,11.95,11.76,11.88,11.07,10.88,14.35,46.15,3.917,326,"NAN",364.2,0,0,434.8,12.56,568.48,8.48,9.44,88.88,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 01:22:00",371169,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.33,12.39,12.2,12.2,12.14,12.01,12.07,12.01,11.95,11.76,11.88,11.07,10.62,14.25,47.5,4.251,325.5,"NAN",359.4,0,0,428.7,12.56,568.48,8.48,9.44,88.88,0.06,0.08,-0.63,8.45,6.34
"2026-05-10 01:23:00",371170,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.39,12.2,12.26,12.14,12.01,12.07,12.01,11.95,11.76,11.82,11.07,10.44,14.2,49.4,3.917,330.4,"NAN",353.5,0,0,421.2,12.562,568.42,8.48,9.45,88.91,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:24:00",371171,35051,8,12.45,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.39,12.33,12.33,12.39,12.2,12.2,12.07,12.01,12.07,12.01,11.95,11.76,11.76,11.07,10.37,14.05,51.55,4.251,329,"NAN",360.5,0,0,430,12.562,568.42,8.48,9.45,88.91,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:25:00",371172,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.7,11,10.31,14,52.1,4.251,339.8,"NAN",358.3,0,0,427.3,12.562,568.42,8.48,9.45,88.91,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:26:00",371173,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.14,12.07,12.01,12.01,12.01,11.95,11.7,11.44,10.62,10.31,14,50.4,4.084,338.2,"NAN",368,0,0,439.5,12.558,568.36,8.48,9.44,88.9,0.06,0.08,-0.66,8.45,6.35
"2026-05-10 01:27:00",371174,35051,8,12.39,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.45,12.39,12.33,12.33,12.14,12.14,12.07,12.01,12.07,11.95,11.88,11.7,11.32,10.62,10.25,14,50.1,3.917,339.8,"NAN",357.2,0,0,426,12.558,568.36,8.48,9.44,88.9,0.06,0.08,-0.66,8.45,6.35
"2026-05-10 01:28:00",371175,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.38,10.75,10.25,14,49.25,4.251,337.5,"NAN",356.2,0,0,424.6,12.558,568.36,8.48,9.44,88.9,0.06,0.08,-0.66,8.45,6.35
"2026-05-10 01:29:00",371176,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.7,11.63,11,10.31,13.9,51.9,3.584,336.3,"NAN",349.2,0,0,415.8,12.556,568.37,8.48,9.43,88.77,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 01:30:00",371177,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.14,12.07,12.01,12.01,11.95,11.95,11.76,11.51,10.88,10.37,13.85,53.8,3.417,334.2,"NAN",363.1,0,0,433.4,12.556,568.37,8.48,9.43,88.77,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 01:31:00",371178,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.33,12.14,12.14,12.07,12.01,12.01,11.95,11.95,11.76,11.38,10.75,10.31,13.8,55,3.417,337,"NAN",356.2,0,0,424.6,12.556,568.37,8.48,9.43,88.77,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 01:32:00",371179,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.88,11.76,11.32,10.69,10.25,13.7,54.1,3.417,331.3,"NAN",355.6,0,0,423.9,12.549,568.42,8.48,9.43,88.79,0.06,0.1,-0.65,8.45,6.34
"2026-05-10 01:33:00",371180,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.01,12.01,12.07,12.01,11.88,11.7,11.32,10.75,10.18,13.7,55.15,3.584,328.8,"NAN",352.4,0,0,419.8,12.549,568.42,8.48,9.43,88.79,0.06,0.1,-0.65,8.45,6.34
"2026-05-10 01:34:00",371181,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.39,12.07,12.14,12.07,12.01,12.07,11.95,11.88,11.7,11.32,10.69,10.18,13.6,57.6,3.417,328.8,"NAN",357.2,0,0,426,12.549,568.42,8.48,9.43,88.79,0.06,0.1,-0.65,8.45,6.34
"2026-05-10 01:35:00",371182,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.01,12.01,12.07,11.95,11.95,11.7,11.32,10.81,10.18,13.5,59.1,3.251,329.7,"NAN",360.5,0,0,430,12.553,568.12,8.48,9.45,88.89,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:36:00",371183,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.76,11.32,10.94,10.18,13.5,58.6,3.251,179.1,"NAN",358.8,0,0,428,12.553,568.12,8.48,9.45,88.89,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:37:00",371184,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.76,11.32,10.94,10.18,13.45,56.95,3.584,332.8,"NAN",364.7,0,0,435.5,12.553,568.12,8.48,9.45,88.89,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:38:00",371185,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.14,12.01,12.01,12.07,11.95,11.95,11.76,11.32,10.94,10.12,13.5,57.2,2.917,337.8,"NAN",356.2,0,0,424.6,12.562,568.27,8.48,9.44,88.82,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:39:00",371186,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,12.01,11.95,11.7,11.38,10.94,10.12,13.5,56.15,3.417,331.5,"NAN",356.7,0,0,425.3,12.562,568.27,8.48,9.44,88.82,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:40:00",371187,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,11.95,11.88,11.7,11.32,10.88,10.18,13.6,55.75,3.251,343.1,"NAN",358.8,0,0,428,12.562,568.27,8.48,9.44,88.82,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 01:41:00",371188,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.39,12.33,12.33,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.7,11.32,10.88,10.12,13.55,54.75,3.417,336.1,"NAN",359.4,0,0,428.7,12.56,568.23,8.48,9.44,88.81,0.05,0.08,-0.64,8.45,6.34
"2026-05-10 01:42:00",371189,35051,8,12.45,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.01,11.95,11.95,11.76,11.44,11,10.18,13.65,52,4.584,337.4,"NAN",357.2,0,0,426,12.56,568.23,8.48,9.44,88.81,0.05,0.08,-0.64,8.45,6.34
"2026-05-10 01:43:00",371190,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.01,12.01,12.01,12.01,11.95,11.76,11.44,11.07,10.18,13.7,52.3,3.251,338.2,"NAN",358.8,0,0,428,12.56,568.23,8.48,9.44,88.81,0.05,0.08,-0.64,8.45,6.34
"2026-05-10 01:44:00",371191,35051,8,12.39,12.45,12.33,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.44,11.07,10.18,13.65,50.3,3.417,341.8,"NAN",363.7,0,0,434.1,12.552,568.25,8.48,9.43,88.75,0.06,0.1,-0.65,8.46,6.34
"2026-05-10 01:45:00",371192,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.39,12.39,12.39,12.39,12.33,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.51,11.07,10.18,13.7,52.25,3.251,335.3,"NAN",364.2,0,0,434.8,12.552,568.25,8.48,9.43,88.75,0.06,0.1,-0.65,8.46,6.34
"2026-05-10 01:46:00",371193,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.51,11.07,10.18,13.7,53.4,3.417,336.6,"NAN",366.4,0,0,437.5,12.552,568.25,8.48,9.43,88.75,0.06,0.1,-0.65,8.46,6.34
"2026-05-10 01:47:00",371194,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.51,11,10.18,13.7,51.1,3.917,337.2,"NAN",370.7,0,0,442.9,12.548,568.44,8.48,9.44,88.82,0.06,0.08,-0.63,8.46,6.34
"2026-05-10 01:48:00",371195,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.51,11.07,10.12,13.7,51.6,3.584,333.6,"NAN",368,0,0,439.5,12.548,568.44,8.48,9.44,88.82,0.06,0.08,-0.63,8.46,6.34
"2026-05-10 01:49:00",371196,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.51,10.88,10.12,13.6,53.4,3.584,340.5,"NAN",377.6,0,0,451.8,12.548,568.44,8.48,9.44,88.82,0.06,0.08,-0.63,8.46,6.34
"2026-05-10 01:50:00",371197,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.39,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.76,11.51,10.81,10.12,13.5,55.45,3.084,334.8,"NAN",366.9,0,0,438.2,12.543,568.5,8.48,9.44,88.78,0.06,0.08,-0.64,8.46,6.34
"2026-05-10 01:51:00",371198,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.51,10.81,10.12,13.5,55.6,3.417,340.1,"NAN",371.2,0,0,443.6,12.543,568.5,8.48,9.44,88.78,0.06,0.08,-0.64,8.46,6.34
"2026-05-10 01:52:00",371199,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.51,10.88,10.18,13.5,54.5,4.084,341.3,"NAN",368,0,0,439.5,12.543,568.5,8.48,9.44,88.78,0.06,0.08,-0.64,8.46,6.34
"2026-05-10 01:53:00",371200,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.76,11.51,10.94,10.18,13.55,51.15,3.751,342.5,"NAN",366.4,0,0,437.5,12.547,568.52,8.48,9.43,88.7,0.06,0.08,-0.65,8.46,6.34
"2026-05-10 01:54:00",371201,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.57,10.94,10.12,13.6,53.35,3.084,337.9,"NAN",363.1,0,0,433.4,12.547,568.52,8.48,9.43,88.7,0.06,0.08,-0.65,8.46,6.34
"2026-05-10 01:55:00",371202,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.7,11.57,10.88,10.18,13.5,56.65,3.417,337.6,"NAN",361.5,0,0,431.4,12.547,568.52,8.48,9.43,88.7,0.06,0.08,-0.65,8.46,6.34
"2026-05-10 01:56:00",371203,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.01,12.01,12.07,12.01,11.95,11.7,11.63,10.88,10.18,13.45,54.45,3.417,334.7,"NAN",353.5,0,0,421.2,12.539,568.34,8.48,9.43,88.69,0.05,0.08,-0.65,8.45,6.34
"2026-05-10 01:57:00",371204,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.7,11,10.18,13.5,49.95,3.251,330.4,"NAN",359.9,0,0,429.3,12.539,568.34,8.48,9.43,88.69,0.05,0.08,-0.65,8.45,6.34
"2026-05-10 01:58:00",371205,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.7,11.07,10.25,13.5,53.9,3.251,325.5,"NAN",362.6,0,0,432.7,12.539,568.34,8.48,9.43,88.69,0.05,0.08,-0.65,8.45,6.34
"2026-05-10 01:59:00",371206,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.7,11.13,10.25,13.4,56.35,2.751,327.4,"NAN",366.4,0,0,437.5,12.524,568.3,8.48,9.43,88.66,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 02:00:00",371207,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,11.07,10.25,13.3,60.55,2.584,323.3,"NAN",365.8,0,0,436.8,12.524,568.3,8.48,9.43,88.66,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 02:01:00",371208,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.7,10.88,10.25,13.2,59.55,2.25,318,"NAN",361,0,0,430.7,12.524,568.3,8.48,9.43,88.66,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 02:02:00",371209,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.7,10.75,10.31,13.1,61.4,2.584,317.9,"NAN",358.8,0,0,428,12.531,568.58,8.48,9.42,88.62,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 02:03:00",371210,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.7,10.62,10.31,13.1,58.95,2.417,317.9,"NAN",350.8,0,0,417.8,12.531,568.58,8.48,9.42,88.62,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 02:04:00",371211,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.63,11.63,10.62,10.25,13.05,59.85,2.584,319.6,"NAN",357.2,0,0,426,12.531,568.58,8.48,9.42,88.62,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 02:05:00",371212,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.63,11.7,10.56,10.25,13.05,58.8,2.084,321.9,"NAN",356.2,0,0,424.6,12.532,568.29,8.48,9.42,88.61,0.06,0.09,-0.65,8.46,6.34
"2026-05-10 02:06:00",371213,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.63,11.63,10.62,10.25,13,61.1,2.25,322.1,"NAN",364.2,0,0,434.8,12.532,568.29,8.48,9.42,88.61,0.06,0.09,-0.65,8.46,6.34
"2026-05-10 02:07:00",371214,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.39,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.63,11.7,10.69,10.25,12.95,58.35,2.25,325,"NAN",358.8,0,0,428,12.532,568.29,8.48,9.42,88.61,0.06,0.09,-0.65,8.46,6.34
"2026-05-10 02:08:00",371215,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.39,12.26,12.33,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.63,11.7,10.75,10.25,13,57.9,2.25,325.9,"NAN",359.9,0,0,429.3,12.518,568.34,8.48,9.42,88.56,0.06,0.08,-0.65,8.46,6.35
"2026-05-10 02:09:00",371216,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.75,10.18,13,55.25,2.417,328.3,"NAN",364.7,0,0,435.5,12.518,568.34,8.48,9.42,88.56,0.06,0.08,-0.65,8.46,6.35
"2026-05-10 02:10:00",371217,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.75,10.18,13,55.85,2.584,332.1,"NAN",365.8,0,0,436.8,12.518,568.34,8.48,9.42,88.56,0.06,0.08,-0.65,8.46,6.35
"2026-05-10 02:11:00",371218,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.2,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.81,10.18,13,57.4,2.417,323.2,"NAN",368.5,0,0,440.2,12.52,568.34,8.48,9.42,88.58,0.07,0.09,-0.65,8.45,6.34
"2026-05-10 02:12:00",371219,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.39,12.2,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.81,10.18,12.9,58.45,2.751,321.2,"NAN",370.1,0,0,442.3,12.52,568.34,8.48,9.42,88.58,0.07,0.09,-0.65,8.45,6.34
"2026-05-10 02:13:00",371220,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.39,12.2,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.75,10.18,12.9,58.05,2.751,324.3,"NAN",368.5,0,0,440.2,12.52,568.34,8.48,9.42,88.58,0.07,0.09,-0.65,8.45,6.34
"2026-05-10 02:14:00",371221,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.75,10.18,12.9,57.15,2.917,325.8,"NAN",369,0,0,440.9,12.517,568.43,8.48,9.42,88.54,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 02:15:00",371222,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.75,10.18,12.9,56.4,2.584,321.5,"NAN",359.9,0,0,429.3,12.517,568.43,8.48,9.42,88.54,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 02:16:00",371223,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.69,10.18,12.85,58.85,2.917,317.7,"NAN",357.2,0,0,426,12.517,568.43,8.48,9.42,88.54,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 02:17:00",371224,35051,8,12.39,12.39,12.33,12.33,12.26,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.69,10.18,12.85,59.2,2.417,325.1,"NAN",366.4,0,0,437.5,12.515,568.22,8.48,9.41,88.52,0.06,0.09,-0.65,8.45,6.34
"2026-05-10 02:18:00",371225,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.69,10.18,12.8,57.7,2.751,318.9,"NAN",366.9,0,0,438.2,12.515,568.22,8.48,9.41,88.52,0.06,0.09,-0.65,8.45,6.34
"2026-05-10 02:19:00",371226,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.76,10.75,10.18,12.85,55.85,2.417,325.6,"NAN",362.6,0,0,432.7,12.515,568.22,8.48,9.41,88.52,0.06,0.09,-0.65,8.45,6.34
"2026-05-10 02:20:00",371227,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.07,12.01,12.01,12.07,12.01,11.95,11.7,11.76,10.81,10.18,12.85,56.95,2.584,314.4,"NAN",364.2,0,0,434.8,12.509,568.38,8.48,9.42,88.53,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 02:21:00",371228,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.01,12.01,12.07,12.01,11.95,11.7,11.76,10.62,10.18,12.8,58.6,2.25,312.2,"NAN",362.1,0,0,432.1,12.509,568.38,8.48,9.42,88.53,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 02:22:00",371229,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.57,10.31,10.18,12.75,61.2,2.751,315.5,"NAN",362.6,0,0,432.7,12.509,568.38,8.48,9.42,88.53,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 02:23:00",371230,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.7,11.44,10.06,10.18,12.7,60.35,2.584,315.8,"NAN",363.7,0,0,434.1,12.507,568.2,8.48,9.41,88.5,0.05,0.09,-0.66,8.47,6.34
"2026-05-10 02:24:00",371231,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.7,11.44,10.18,10.18,12.65,57.5,2.417,317.9,"NAN",362.1,0,0,432.1,12.507,568.2,8.48,9.41,88.5,0.05,0.09,-0.66,8.47,6.34
"2026-05-10 02:25:00",371232,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.01,12.01,12.07,12.01,11.95,11.7,11.63,10.56,10.18,12.65,59.6,2.417,317.8,"NAN",366.4,0,0,437.5,12.507,568.2,8.48,9.41,88.5,0.05,0.09,-0.66,8.47,6.34
"2026-05-10 02:26:00",371233,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,12.01,11.95,11.76,11.7,10.75,10.18,12.6,58.75,2.25,319.4,"NAN",368,0,0,439.5,12.494,568.34,8.48,9.42,88.49,0.05,0.09,-0.67,8.46,6.34
"2026-05-10 02:27:00",371234,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.33,12.33,12.14,12.07,12.07,12.01,12.07,12.01,11.95,11.76,11.76,10.81,10.18,12.6,60.9,2.25,314.8,"NAN",364.7,0,0,435.5,12.494,568.34,8.48,9.42,88.49,0.05,0.09,-0.67,8.46,6.34
"2026-05-10 02:28:00",371235,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.76,10.81,10.18,12.6,57.95,2.584,320,"NAN",365.8,0,0,436.8,12.494,568.34,8.48,9.42,88.49,0.05,0.09,-0.67,8.46,6.34
"2026-05-10 02:29:00",371236,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.7,10.75,10.18,12.6,56.25,2.917,323.7,"NAN",364.2,0,0,434.8,12.506,568.21,8.48,9.41,88.44,0.05,0.07,-0.64,8.46,6.34
"2026-05-10 02:30:00",371237,35051,8,12.39,12.33,12.33,12.26,12.33,12.33,12.33,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.7,10.69,10.18,12.65,56.8,3.084,325.2,"NAN",363.7,0,0,434.1,12.506,568.21,8.48,9.41,88.44,0.05,0.07,-0.64,8.46,6.34
"2026-05-10 02:31:00",371238,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.7,10.75,10.18,12.65,57.05,2.584,325,"NAN",368,0,0,439.5,12.506,568.21,8.48,9.41,88.44,0.05,0.07,-0.64,8.46,6.34
"2026-05-10 02:32:00",371239,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.63,10.75,10.18,12.65,56.55,3.084,316.3,"NAN",366.4,0,0,437.5,12.489,568.28,8.48,9.41,88.46,0.06,0.09,-0.63,8.46,6.34
"2026-05-10 02:33:00",371240,35051,8,12.33,12.33,12.33,12.26,12.26,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.7,10.75,10.25,12.65,58.2,2.751,323.2,"NAN",365.8,0,0,436.8,12.489,568.28,8.48,9.41,88.46,0.06,0.09,-0.63,8.46,6.34
"2026-05-10 02:34:00",371241,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.63,10.75,10.18,12.6,57.8,2.417,317.2,"NAN",368.5,0,0,440.2,12.489,568.28,8.48,9.41,88.46,0.06,0.09,-0.63,8.46,6.34
"2026-05-10 02:35:00",371242,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.33,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.38,10.62,10.25,12.55,58.95,2.417,317.2,"NAN",371.7,0,0,444.3,12.494,568.22,8.48,9.4,88.4,0.06,0.09,-0.65,8.46,6.34
"2026-05-10 02:36:00",371243,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.76,11.32,10.56,10.25,12.55,59.6,2.25,322.1,"NAN",366.9,0,0,438.2,12.494,568.22,8.48,9.4,88.4,0.06,0.09,-0.65,8.46,6.34
"2026-05-10 02:37:00",371244,35051,8,12.33,12.33,12.33,12.26,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.38,10.62,10.25,12.5,59.25,2.25,323.5,"NAN",368.5,0,0,440.2,12.494,568.22,8.48,9.4,88.4,0.06,0.09,-0.65,8.46,6.34
"2026-05-10 02:38:00",371245,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.76,11.44,10.62,10.25,12.5,60.55,2.084,322.1,"NAN",370.1,0,0,442.3,12.482,568.61,8.48,9.41,88.46,0.06,0.1,-0.66,8.46,6.34
"2026-05-10 02:39:00",371246,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.76,11.44,10.62,10.25,12.45,59.5,2.25,320.3,"NAN",369.6,0,0,441.6,12.482,568.61,8.48,9.41,88.46,0.06,0.1,-0.66,8.46,6.34
"2026-05-10 02:40:00",371247,35051,8,12.33,12.33,12.33,12.26,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.38,10.62,10.25,12.5,61.1,2.417,328.8,"NAN",369.6,0,0,441.6,12.482,568.61,8.48,9.41,88.46,0.06,0.1,-0.66,8.46,6.34
"2026-05-10 02:41:00",371248,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.7,11.25,10.56,10.25,12.45,58.75,2.25,325,"NAN",365.3,0,0,436.1,12.483,568.48,8.48,9.4,88.34,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 02:42:00",371249,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.7,11.25,10.56,10.25,12.5,57.35,2.917,326,"NAN",365.8,0,0,436.8,12.483,568.48,8.48,9.4,88.34,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 02:43:00",371250,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,12.01,11.95,11.7,11.25,10.56,10.25,12.55,57.55,2.25,333.1,"NAN",364.2,0,0,434.8,12.483,568.48,8.48,9.4,88.34,0.06,0.09,-0.64,8.46,6.34
"2026-05-10 02:44:00",371251,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.26,12.33,12.07,12.07,12.01,12.01,12.07,12.01,11.95,11.7,11.25,10.56,10.25,12.5,60.15,2.25,327.4,"NAN",368,0,0,439.5,12.487,568.6,8.48,9.4,88.36,0.07,0.07,-0.66,8.45,6.34
"2026-05-10 02:45:00",371252,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,12.01,11.95,11.76,11.19,10.56,10.25,12.5,58.2,2.584,327.6,"NAN",373.9,0,0,447,12.487,568.6,8.48,9.4,88.36,0.07,0.07,-0.66,8.45,6.34
"2026-05-10 02:46:00",371253,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.01,12.01,12.07,12.01,11.95,11.7,11.25,10.56,10.25,12.5,57.15,2.417,326.9,"NAN",373.3,0,0,446.3,12.487,568.6,8.48,9.4,88.36,0.07,0.07,-0.66,8.45,6.34
"2026-05-10 02:47:00",371254,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.33,12.39,12.14,12.14,12.01,12.01,12.07,12.01,11.95,11.76,11.32,10.62,10.25,12.5,57.8,2.25,322.8,"NAN",372.3,0,0,445,12.486,568.34,8.48,9.4,88.36,0.06,0.1,-0.64,8.46,6.34
"2026-05-10 02:48:00",371255,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.38,10.62,10.25,12.5,58,2.751,322.8,"NAN",371.7,0,0,444.3,12.486,568.34,8.48,9.4,88.36,0.06,0.1,-0.64,8.46,6.34
"2026-05-10 02:49:00",371256,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.38,10.62,10.25,12.5,57.95,2.25,321,"NAN",368.5,0,0,440.2,12.486,568.34,8.48,9.4,88.36,0.06,0.1,-0.64,8.46,6.34
"2026-05-10 02:50:00",371257,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.39,12.39,12.33,12.26,12.33,12.2,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.44,10.62,10.25,12.5,56.9,2.417,322.3,"NAN",366.4,0,0,437.5,12.486,568.26,8.48,9.4,88.32,0.06,0.08,-0.66,8.47,6.34
"2026-05-10 02:51:00",371258,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.39,12.2,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.38,10.69,10.31,12.45,62.5,2.417,326.5,"NAN",368,0,0,439.5,12.486,568.26,8.48,9.4,88.32,0.06,0.08,-0.66,8.47,6.34
"2026-05-10 02:52:00",371259,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.2,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.32,10.69,10.25,12.35,59.35,2.25,319.7,"NAN",369.6,0,0,441.6,12.486,568.26,8.48,9.4,88.32,0.06,0.08,-0.66,8.47,6.34
"2026-05-10 02:53:00",371260,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.38,10.69,10.25,12.4,58.6,2.25,326.7,"NAN",371.7,0,0,444.3,12.485,568.31,8.48,9.39,88.27,0.06,0.07,-0.67,8.45,6.34
"2026-05-10 02:54:00",371261,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.32,10.69,10.25,12.35,61.5,2.584,325.8,"NAN",377.1,0,0,451.1,12.485,568.31,8.48,9.39,88.27,0.06,0.07,-0.67,8.45,6.34
"2026-05-10 02:55:00",371262,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.25,10.62,10.25,12.35,60.35,2.751,325.5,"NAN",373.3,0,0,446.3,12.485,568.31,8.48,9.39,88.27,0.06,0.07,-0.67,8.45,6.34
"2026-05-10 02:56:00",371263,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.19,10.62,10.25,12.4,55.5,2.584,323.8,"NAN",372.3,0,0,445,12.475,568.24,8.48,9.4,88.28,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 02:57:00",371264,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.2,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.32,10.69,10.31,12.35,53.9,2.751,325.5,"NAN",375.5,0,0,449.1,12.475,568.24,8.48,9.4,88.28,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 02:58:00",371265,35051,8,12.33,12.33,12.26,12.26,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.44,10.69,10.31,12.35,52.75,2.917,327.2,"NAN",375.5,0,0,449.1,12.475,568.24,8.48,9.4,88.28,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 02:59:00",371266,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.51,10.69,10.31,12.35,56.05,2.917,321.2,"NAN",373.9,0,0,447,12.47,568.54,8.48,9.4,88.26,0.06,0.1,-0.65,8.46,6.34
"2026-05-10 03:00:00",371267,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.44,10.69,10.25,12.35,52.5,3.084,326,"NAN",373.9,0,0,447,12.47,568.54,8.48,9.4,88.26,0.06,0.1,-0.65,8.46,6.34
"2026-05-10 03:01:00",371268,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.32,10.69,10.31,12.35,55.3,2.751,321.3,"NAN",386.8,0,0,463.3,12.47,568.54,8.48,9.4,88.26,0.06,0.1,-0.65,8.46,6.34
"2026-05-10 03:02:00",371269,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.07,12.07,12.01,12.07,12.01,11.95,11.76,11.13,10.69,10.25,12.35,53.7,2.751,321.2,"NAN",373.3,0,0,446.3,12.474,568.16,8.48,9.39,88.24,0.06,0.1,-0.65,8.45,6.34
"2026-05-10 03:03:00",371270,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.33,12.33,12.14,12.14,12.01,12.01,12.07,12.01,11.95,11.76,11.13,10.62,10.25,12.3,51.65,3.251,324.2,"NAN",377.1,0,0,451.1,12.474,568.16,8.48,9.39,88.24,0.06,0.1,-0.65,8.45,6.34
"2026-05-10 03:04:00",371271,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.33,12.39,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.13,10.62,10.25,12.3,53.3,2.751,323.9,"NAN",377.1,0,0,451.1,12.474,568.16,8.48,9.39,88.24,0.06,0.1,-0.65,8.45,6.34
"2026-05-10 03:05:00",371272,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.2,12.01,12.01,12.07,12.01,11.95,11.76,11.13,10.62,10.25,12.25,49.9,2.917,326.3,"NAN",373.9,0,0,447,12.48,568.22,8.48,9.39,88.2,0.06,0.08,-0.68,8.45,6.34
"2026-05-10 03:06:00",371273,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.33,12.33,12.14,12.14,12.01,12.01,12.07,12.01,11.95,11.76,11.07,10.5,10.25,12.25,51.95,2.584,322.6,"NAN",371.7,0,0,444.3,12.48,568.22,8.48,9.39,88.2,0.06,0.08,-0.68,8.45,6.34
"2026-05-10 03:07:00",371274,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.33,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.07,10.25,10.25,12.2,55,2.417,326.7,"NAN",370.1,0,0,442.3,12.48,568.22,8.48,9.39,88.2,0.06,0.08,-0.68,8.45,6.34
"2026-05-10 03:08:00",371275,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.33,12.39,12.14,12.07,12.07,12.01,12.07,12.01,11.95,11.7,11.07,10.06,10.25,12.15,54.55,2.917,327.4,"NAN",368,0,0,439.5,12.457,568.1,8.48,9.39,88.2,0.06,0.09,-0.66,8.46,6.34
"2026-05-10 03:09:00",371276,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.14,12.01,12.01,12.07,12.01,11.95,11.7,11,9.99,10.25,12.1,54.1,2.917,320.1,"NAN",371.7,0,0,444.3,12.457,568.1,8.48,9.39,88.2,0.06,0.09,-0.66,8.46,6.34
"2026-05-10 03:10:00",371277,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.07,12.01,12.01,12.07,12.01,11.95,11.38,11,9.99,10.25,12.15,53.7,3.417,327.2,"NAN",371.7,0,0,444.3,12.457,568.1,8.48,9.39,88.2,0.06,0.09,-0.66,8.46,6.34
"2026-05-10 03:11:00",371278,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.07,12.01,11.95,12.07,12.01,11.95,11.07,11,10.12,10.25,12.1,53.2,3.751,319.8,"NAN",370.1,0,0,442.3,12.465,568.2,8.48,9.38,88.15,0.06,0.09,-0.61,8.46,6.34
"2026-05-10 03:12:00",371279,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.39,12.07,12.07,12.01,12.01,12.07,12.01,11.95,11.51,10.94,10.12,10.25,12.15,53.4,2.917,323.3,"NAN",370.1,0,0,442.3,12.465,568.2,8.48,9.38,88.15,0.06,0.09,-0.61,8.46,6.34
"2026-05-10 03:13:00",371280,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.51,11,10.12,10.25,12.05,51.35,3.251,333.4,"NAN",373.9,0,0,447,12.465,568.2,8.48,9.38,88.15,0.06,0.09,-0.61,8.46,6.34
"2026-05-10 03:14:00",371281,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.25,11,10.18,10.25,12.1,52.5,3.417,325.7,"NAN",373.9,0,0,447,12.464,568.28,8.48,9.38,88.13,0.06,0.08,-0.65,8.46,6.34
"2026-05-10 03:15:00",371282,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,11.95,11.95,11.32,10.94,10.18,10.25,12.1,51.55,2.917,328.1,"NAN",371.7,0,0,444.3,12.464,568.28,8.48,9.38,88.13,0.06,0.08,-0.65,8.46,6.34
"2026-05-10 03:16:00",371283,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.51,11,10.25,10.25,12.05,52.35,3.251,333.6,"NAN",374.4,0,0,447.7,12.464,568.28,8.48,9.38,88.13,0.06,0.08,-0.65,8.46,6.34
"2026-05-10 03:17:00",371284,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.14,12.01,12.01,12.07,11.95,11.95,11.32,11,10.18,10.25,12.1,54,2.751,339,"NAN",377.6,0,0,451.8,12.466,568.56,8.48,9.38,88.13,0.06,0.08,-0.66,8.45,6.34
"2026-05-10 03:18:00",371285,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.25,11,10.18,10.25,12.1,54.5,2.751,322,"NAN",375.5,0,0,449,12.466,568.56,8.48,9.38,88.13,0.06,0.08,-0.66,8.45,6.34
"2026-05-10 03:19:00",371286,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.44,11,10.25,10.25,12.05,56.35,2.751,327.4,"NAN",375.5,0,0,449,12.466,568.56,8.48,9.38,88.13,0.06,0.08,-0.66,8.45,6.34
"2026-05-10 03:20:00",371287,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.57,11,10.31,10.25,12,53.85,2.584,327,"NAN",373.3,0,0,446.3,12.46,568.41,8.48,9.38,88.11,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 03:21:00",371288,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.57,11.07,10.31,10.25,12,57.8,2.417,326.7,"NAN",373.9,0,0,447,12.46,568.41,8.48,9.38,88.11,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 03:22:00",371289,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.44,11,10.31,10.25,11.95,58.75,2.25,322,"NAN",368,0,0,439.5,12.46,568.41,8.48,9.38,88.11,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 03:23:00",371290,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,11.95,11.95,11.44,11,10.25,10.25,11.95,58.1,2.417,326.5,"NAN",371.7,0,0,444.3,12.463,568.53,8.48,9.38,88.09,0.06,0.08,-0.68,8.46,6.34
"2026-05-10 03:24:00",371291,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.01,12.01,12.07,12.01,11.95,11.32,10.94,10.25,10.25,11.95,55.45,2.417,324.3,"NAN",370.1,0,0,442.3,12.463,568.53,8.48,9.38,88.09,0.06,0.08,-0.68,8.46,6.34
"2026-05-10 03:25:00",371292,35051,8,12.33,12.33,12.26,12.26,12.26,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.25,10.94,10.25,10.25,11.95,58.75,2.084,333.1,"NAN",373.9,0,0,447,12.463,568.53,8.48,9.38,88.09,0.06,0.08,-0.68,8.46,6.34
"2026-05-10 03:26:00",371293,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.88,11.13,10.88,10.18,10.31,11.9,57,2.25,338.9,"NAN",377.6,0,0,451.8,12.474,568.41,8.48,9.37,88.07,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 03:27:00",371294,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.07,12.07,12.01,12.07,11.95,11.88,11.25,10.94,10.25,10.25,11.9,56.5,2.25,333.4,"NAN",374.9,0,0,448.4,12.474,568.41,8.48,9.37,88.07,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 03:28:00",371295,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.88,11.25,11,10.25,10.25,11.95,53.35,2.751,341.7,"NAN",376,0,0,449.7,12.474,568.41,8.48,9.37,88.07,0.06,0.09,-0.66,8.45,6.34
"2026-05-10 03:29:00",371296,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,11.95,11.95,11.38,11.07,10.31,10.31,12,52.3,3.084,335.1,"NAN",377.6,0,0,451.8,12.468,568.32,8.48,9.37,88.05,0.05,0.08,-0.66,8.45,6.34
"2026-05-10 03:30:00",371297,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.01,12.01,12.07,11.95,11.95,11.32,11,10.31,10.31,12.05,53.3,2.917,339,"NAN",373.3,0,0,446.3,12.468,568.32,8.48,9.37,88.05,0.05,0.08,-0.66,8.45,6.34
"2026-05-10 03:31:00",371298,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.01,12.01,12.07,11.95,11.88,11.19,10.88,10.25,10.25,12,50.9,3.251,338.3,"NAN",371.7,0,0,444.3,12.468,568.32,8.48,9.37,88.05,0.05,0.08,-0.66,8.45,6.34
"2026-05-10 03:32:00",371299,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.19,10.88,10.25,10.31,11.95,49.15,3.084,341.9,"NAN",379.2,0,0,453.8,12.452,568.57,8.48,9.38,88.08,0.06,0.1,-0.66,8.45,6.34
"2026-05-10 03:33:00",371300,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.95,11.38,11,10.31,10.31,11.95,53.3,3.084,321.9,"NAN",371.7,0,0,444.3,12.452,568.57,8.48,9.38,88.08,0.06,0.1,-0.66,8.45,6.34
"2026-05-10 03:34:00",371301,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.14,12.01,12.01,12.07,11.95,11.95,11.38,11,10.25,10.31,11.85,48,3.251,332.4,"NAN",377.6,0,0,451.8,12.452,568.57,8.48,9.38,88.08,0.06,0.1,-0.66,8.45,6.34
"2026-05-10 03:35:00",371302,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.88,11.19,10.88,10.25,10.31,11.85,49.45,2.584,322.1,"NAN",375.5,0,0,449,12.445,568.23,8.48,9.38,88.08,0.05,0.09,-0.66,8.46,6.34
"2026-05-10 03:36:00",371303,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.88,11.13,10.81,10.25,10.31,11.8,51.35,3.084,330.6,"NAN",379.3,0,0,453.8,12.445,568.23,8.48,9.38,88.08,0.05,0.09,-0.66,8.46,6.34
"2026-05-10 03:37:00",371304,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,12.01,11.88,11.07,10.81,10.18,10.31,11.75,50.1,2.751,328.1,"NAN",380.9,0,0,455.9,12.445,568.23,8.48,9.38,88.08,0.05,0.09,-0.66,8.46,6.34
"2026-05-10 03:38:00",371305,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.95,11.07,10.81,10.25,10.31,11.75,53.75,3.084,322.7,"NAN",378.7,0,0,453.1,12.458,568.45,8.47,9.37,88,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 03:39:00",371306,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.88,11.13,10.81,10.25,10.31,11.7,50.4,3.084,325.5,"NAN",379.2,0,0,453.8,12.458,568.45,8.47,9.37,88,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 03:40:00",371307,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.88,11.13,10.75,10.25,10.31,11.7,50.8,2.751,325.7,"NAN",376.6,0,0,450.4,12.458,568.45,8.47,9.37,88,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 03:41:00",371308,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.07,12.01,12.01,12.01,11.95,11.88,11.07,10.81,10.18,10.31,11.7,53.7,2.917,318.1,"NAN",371.7,0,0,444.3,12.436,568.36,8.48,9.37,88,0.06,0.09,-0.67,8.45,6.34
"2026-05-10 03:42:00",371309,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.14,12.07,12.01,12.01,11.95,11.88,11.07,10.75,10.18,10.31,11.65,51.1,2.584,323.4,"NAN",368,0,0,439.5,12.436,568.36,8.48,9.37,88,0.06,0.09,-0.67,8.45,6.34
"2026-05-10 03:43:00",371310,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,12.01,12.01,11.95,11.88,11,10.81,10.18,10.31,11.65,51.5,2.751,323.2,"NAN",373.3,0,0,446.3,12.436,568.36,8.48,9.37,88,0.06,0.09,-0.67,8.45,6.34
"2026-05-10 03:44:00",371311,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,12.01,12.07,11.95,11.82,10.94,10.75,10.18,10.25,11.65,51,2.751,331,"NAN",375,0,0,448.4,12.464,568.58,8.47,9.37,87.98,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 03:45:00",371312,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.14,12.01,12.01,12.07,11.95,11.88,10.94,10.75,10.12,10.25,11.65,50.3,2.917,323.6,"NAN",379.2,0,0,453.8,12.464,568.58,8.47,9.37,87.98,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 03:46:00",371313,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.88,11.07,10.81,10.18,10.25,11.65,53.65,3.417,322.7,"NAN",379.2,0,0,453.8,12.464,568.58,8.47,9.37,87.98,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 03:47:00",371314,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.88,11.13,10.81,10.18,10.25,11.6,52.6,3.084,322.1,"NAN",375.5,0,0,449.1,12.442,568.24,8.47,9.37,88.01,0.06,0.09,-0.62,8.45,6.34
"2026-05-10 03:48:00",371315,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.07,11.95,11.88,11.13,10.81,10.12,10.31,11.65,53.9,3.584,322.5,"NAN",365.8,0,0,436.8,12.442,568.24,8.47,9.37,88.01,0.06,0.09,-0.62,8.45,6.34
"2026-05-10 03:49:00",371316,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,12.01,12.01,11.95,11.82,11,10.75,10.12,10.25,11.6,54.6,3.417,320.3,"NAN",370.1,0,0,442.3,12.442,568.24,8.47,9.37,88.01,0.06,0.09,-0.62,8.45,6.34
"2026-05-10 03:50:00",371317,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.76,10.81,10.69,10.12,10.25,11.65,54.4,2.917,322,"NAN",373.9,0,0,447,12.46,568.74,8.47,9.37,87.98,0.06,0.08,-0.67,8.46,6.34
"2026-05-10 03:51:00",371318,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,12.01,12.01,12.01,11.95,11.76,10.88,10.69,10.12,10.25,11.6,52.1,3.584,321.3,"NAN",375,0,0,448.4,12.46,568.74,8.47,9.37,87.98,0.06,0.08,-0.67,8.46,6.34
"2026-05-10 03:52:00",371319,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.76,10.94,10.69,10.12,10.25,11.6,53.35,2.917,321.2,"NAN",369.6,0,0,441.6,12.46,568.74,8.47,9.37,87.98,0.06,0.08,-0.67,8.46,6.34
"2026-05-10 03:53:00",371320,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.2,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.7,10.88,10.69,10.12,10.25,11.55,53.4,3.251,321.3,"NAN",371.2,0,0,443.6,12.445,568.37,8.47,9.37,87.94,0.06,0.09,-0.66,8.46,6.34
"2026-05-10 03:54:00",371321,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.7,10.81,10.69,10.12,10.25,11.55,50.3,3.417,324.6,"NAN",375,0,0,448.4,12.445,568.37,8.47,9.37,87.94,0.06,0.09,-0.66,8.46,6.34
"2026-05-10 03:55:00",371322,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.7,10.81,10.62,10.12,10.25,11.65,55.6,3.084,321.5,"NAN",369.6,0,0,441.6,12.445,568.37,8.47,9.37,87.94,0.06,0.09,-0.66,8.46,6.34
"2026-05-10 03:56:00",371323,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.75,10.56,10.06,10.25,11.6,52.5,3.417,319.6,"NAN",373.9,0,0,447,12.434,568.34,8.47,9.37,87.92,0.07,0.08,-0.66,8.46,6.34
"2026-05-10 03:57:00",371324,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.44,10.75,10.5,10.06,10.25,11.6,51.75,3.417,325,"NAN",373.9,0,0,447,12.434,568.34,8.47,9.37,87.92,0.07,0.08,-0.66,8.46,6.34
"2026-05-10 03:58:00",371325,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.75,10.56,10.06,10.25,11.65,55.15,3.251,318,"NAN",378.7,0,0,453.1,12.434,568.34,8.47,9.37,87.92,0.07,0.08,-0.66,8.46,6.34
"2026-05-10 03:59:00",371326,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.75,10.56,10.06,10.31,11.55,53.35,3.084,324.8,"NAN",373.4,0,0,446.4,12.466,568.4,8.47,9.36,87.91,0.05,0.08,-0.66,8.45,6.34
"2026-05-10 04:00:00",371327,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.75,10.62,10.06,10.25,11.55,53.7,3.417,320.1,"NAN",377.1,0,0,451.1,12.466,568.4,8.47,9.36,87.91,0.05,0.08,-0.66,8.45,6.34
"2026-05-10 04:01:00",371328,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.75,10.56,10.06,10.25,11.55,51.55,3.751,318.3,"NAN",377.1,0,0,451.1,12.466,568.4,8.47,9.36,87.91,0.05,0.08,-0.66,8.45,6.34
"2026-05-10 04:02:00",371329,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.75,10.56,10.06,10.25,11.6,55.25,2.917,315.9,"NAN",380.3,0,0,455.2,12.467,568.74,8.47,9.36,87.88,0.06,0.08,-0.67,8.45,6.34
"2026-05-10 04:03:00",371330,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.57,10.75,10.56,10.06,10.25,11.55,52.3,3.251,324,"NAN",377.7,0,0,451.8,12.467,568.74,8.47,9.36,87.88,0.06,0.08,-0.67,8.45,6.34
"2026-05-10 04:04:00",371331,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.63,10.75,10.62,10.06,10.25,11.55,54.6,3.584,318.6,"NAN",379.8,0,0,454.5,12.467,568.74,8.47,9.36,87.88,0.06,0.08,-0.67,8.45,6.34
"2026-05-10 04:05:00",371332,35051,8,12.33,12.26,12.26,12.26,12.2,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.07,11.95,12.01,11.95,11.63,10.75,10.62,9.99,10.25,11.55,52.65,3.417,321.4,"NAN",379.3,0,0,453.8,12.454,568.27,8.47,9.36,87.87,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 04:06:00",371333,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,12.01,12.01,12.01,11.95,11.7,10.75,10.62,9.99,10.25,11.55,48.95,3.417,323.4,"NAN",377.7,0,0,451.8,12.454,568.27,8.47,9.36,87.87,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 04:07:00",371334,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.07,11.95,12.01,11.95,11.7,10.75,10.56,9.99,10.25,11.55,51.15,3.251,316.3,"NAN",380.4,0,0,455.2,12.454,568.27,8.47,9.36,87.87,0.06,0.08,-0.66,8.46,6.34
"2026-05-10 04:08:00",371335,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.57,10.75,10.56,9.99,10.25,11.55,48.9,3.084,328.5,"NAN",377.1,0,0,451.1,12.466,568.33,8.47,9.35,87.85,0.07,0.09,-0.67,8.45,6.34
"2026-05-10 04:09:00",371336,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.75,10.56,9.99,10.25,11.6,50.8,2.917,319.4,"NAN",379.8,0,0,454.5,12.466,568.33,8.47,9.35,87.85,0.07,0.09,-0.67,8.45,6.34
"2026-05-10 04:10:00",371337,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.75,10.56,9.99,10.25,11.55,49.1,3.251,325.8,"NAN",379.8,0,0,454.5,12.466,568.33,8.47,9.35,87.85,0.07,0.09,-0.67,8.45,6.34
"2026-05-10 04:11:00",371338,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.81,10.62,9.99,10.25,11.6,49.05,2.417,317.7,"NAN",377.7,0,0,451.8,12.45,568.41,8.47,9.36,87.84,0.05,0.09,-0.67,8.45,6.34
"2026-05-10 04:12:00",371339,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.38,10.75,10.5,9.99,10.25,11.6,49.3,2.751,320.3,"NAN",377.7,0,0,451.8,12.45,568.41,8.47,9.36,87.84,0.05,0.09,-0.67,8.45,6.34
"2026-05-10 04:13:00",371340,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.38,10.75,10.43,9.99,10.25,11.65,49.05,2.917,319.5,"NAN",373.9,0,0,447.1,12.45,568.41,8.47,9.36,87.84,0.05,0.09,-0.67,8.45,6.34
"2026-05-10 04:14:00",371341,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.57,10.81,10.56,9.99,10.25,11.65,49.9,3.084,322.3,"NAN",377.7,0,0,451.8,12.444,568.37,8.47,9.36,87.85,0.05,0.1,-0.65,8.45,6.34
"2026-05-10 04:15:00",371342,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.7,10.81,10.62,9.99,10.25,11.65,51,2.751,313.8,"NAN",375.5,0,0,449.1,12.444,568.37,8.47,9.36,87.85,0.05,0.1,-0.65,8.45,6.34
"2026-05-10 04:16:00",371343,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.95,11.57,10.81,10.56,9.93,10.25,11.6,53.4,2.917,320.2,"NAN",377.1,0,0,451.1,12.444,568.37,8.47,9.36,87.85,0.05,0.1,-0.65,8.45,6.34
"2026-05-10 04:17:00",371344,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.51,10.81,10.5,9.93,10.25,11.55,53.9,2.751,305.9,"NAN",373.4,0,0,446.4,12.468,568.28,8.47,9.35,87.84,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 04:18:00",371345,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.57,10.81,10.5,9.93,10.25,11.45,51.95,2.584,312.9,"NAN",371.8,0,0,444.3,12.468,568.28,8.47,9.35,87.84,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 04:19:00",371346,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.63,10.81,10.5,9.93,10.25,11.45,52.2,2.751,310.9,"NAN",375.5,0,0,449.1,12.468,568.28,8.47,9.35,87.84,0.06,0.09,-0.64,8.45,6.34
"2026-05-10 04:20:00",371347,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.57,10.81,10.43,9.93,10.18,11.45,51.55,2.751,311.3,"NAN",377.1,0,0,451.1,12.448,568.86,8.47,9.35,87.82,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 04:21:00",371348,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.39,12.07,12.07,12.01,11.95,12.01,11.82,11.38,10.81,10.37,9.93,10.18,11.45,50.15,2.584,311.7,"NAN",378.2,0,0,452.5,12.448,568.86,8.47,9.35,87.82,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 04:22:00",371349,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.25,10.75,10.31,9.93,10.25,11.4,50.1,2.417,311.6,"NAN",377.7,0,0,451.8,12.448,568.86,8.47,9.35,87.82,0.06,0.08,-0.65,8.45,6.34
"2026-05-10 04:23:00",371350,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.32,10.75,10.31,9.93,10.25,11.4,53.95,2.25,312.8,"NAN",376.1,0,0,449.8,12.451,568.29,8.47,9.35,87.76,0.06,0.07,-0.66,8.45,6.34
"2026-05-10 04:24:00",371351,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.38,10.81,10.37,9.93,10.25,11.4,53.75,3.084,315.9,"NAN",381.4,0,0,456.6,12.451,568.29,8.47,9.35,87.76,0.06,0.07,-0.66,8.45,6.34
"2026-05-10 04:25:00",371352,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.32,10.81,10.37,9.93,10.25,11.35,48.8,3.084,322.9,"NAN",377.7,0,0,451.8,12.451,568.29,8.47,9.35,87.76,0.06,0.07,-0.66,8.45,6.34
"2026-05-10 04:26:00",371353,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.32,10.81,10.37,9.93,10.25,11.4,53.3,2.917,320.9,"NAN",375,0,0,448.4,12.434,568.49,8.47,9.35,87.79,0.06,0.08,-0.67,8.45,6.34
"2026-05-10 04:27:00",371354,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.38,10.88,10.37,9.93,10.25,11.35,48.1,2.584,330.8,"NAN",377.1,0,0,451.1,12.434,568.49,8.47,9.35,87.79,0.06,0.08,-0.67,8.45,6.34
"2026-05-10 04:28:00",371355,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.51,10.88,10.5,9.93,10.18,11.35,51.8,3.084,336.5,"NAN",377.1,0,0,451.1,12.434,568.49,8.47,9.35,87.79,0.06,0.08,-0.67,8.45,6.34
"2026-05-10 04:29:00",371356,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.07,12.01,11.95,12.01,11.95,11.63,10.88,10.62,9.99,10.25,11.35,51.9,3.251,325.1,"NAN",375,0,0,448.4,12.463,568.64,8.47,9.36,87.93,0.06,0.1,-0.66,8.44,6.34
"2026-05-10 04:30:00",371357,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.95,11.7,10.94,10.69,9.99,10.25,11.35,52.9,3.251,323.4,"NAN",377.7,0,0,451.8,12.463,568.64,8.47,9.36,87.93,0.06,0.1,-0.66,8.44,6.34
"2026-05-10 04:31:00",371358,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.63,10.88,10.56,9.93,10.25,11.35,49.7,3.084,323.2,"NAN",379.3,0,0,453.9,12.463,568.64,8.47,9.36,87.93,0.06,0.1,-0.66,8.44,6.34
"2026-05-10 04:32:00",371359,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.57,10.88,10.5,9.93,10.18,11.35,49.95,3.417,325,"NAN",379.3,0,0,453.9,12.486,568.72,8.47,9.37,88.02,0.06,0.09,-0.67,8.44,6.34
"2026-05-10 04:33:00",371360,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.44,10.88,10.43,9.93,10.18,11.35,51.5,3.251,327.3,"NAN",377.7,0,0,451.8,12.486,568.72,8.47,9.37,88.02,0.06,0.09,-0.67,8.44,6.34
"2026-05-10 04:34:00",371361,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.25,10.81,10.31,9.93,10.18,11.3,49.5,3.751,322.3,"NAN",379.3,0,0,453.9,12.486,568.72,8.47,9.37,88.02,0.06,0.09,-0.67,8.44,6.34
"2026-05-10 04:35:00",371362,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.82,11.19,10.69,10.25,9.93,10.18,11.3,48.75,3.251,324.8,"NAN",383.1,0,0,458.6,12.495,568.33,8.47,9.36,88,0.06,0.07,-0.68,8.44,6.34
"2026-05-10 04:36:00",371363,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.19,10.62,10.25,9.93,10.18,11.3,50.75,3.251,326.2,"NAN",378.8,0,0,453.2,12.495,568.33,8.47,9.36,88,0.06,0.07,-0.68,8.44,6.34
"2026-05-10 04:37:00",371364,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.33,12.2,12.26,12.01,12.07,12.01,11.95,11.95,11.82,11.19,10.69,10.25,9.93,10.18,11.3,52.45,3.584,324.1,"NAN",378.7,0,0,453.2,12.495,568.33,8.47,9.36,88,0.06,0.07,-0.68,8.44,6.34
"2026-05-10 04:38:00",371365,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.2,12.26,12.07,12.07,12.01,11.95,12.01,11.82,11.25,10.75,10.25,9.93,10.18,11.25,49.7,3.084,325.8,"NAN",376.1,0,0,449.8,12.484,568.35,8.47,9.36,87.97,0.05,0.09,-0.65,8.45,6.34
"2026-05-10 04:39:00",371366,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.01,12.01,11.95,12.01,11.82,11.32,10.81,10.31,9.93,10.18,11.25,52.8,3.251,325.3,"NAN",383,0,0,458.6,12.484,568.35,8.47,9.36,87.97,0.05,0.09,-0.65,8.45,6.34
"2026-05-10 04:40:00",371367,35051,8,12.33,12.33,12.33,12.26,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.38,10.81,10.31,9.93,10.18,11.25,50.15,3.584,322.5,"NAN",378.7,0,0,453.2,12.484,568.35,8.47,9.36,87.97,0.05,0.09,-0.65,8.45,6.34
"2026-05-10 04:41:00",371368,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.38,10.88,10.31,9.93,10.18,11.2,49.15,3.584,323.7,"NAN",377.1,0,0,451.1,12.49,568.31,8.47,9.36,87.98,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 04:42:00",371369,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.51,10.88,10.31,9.93,10.25,11.2,49.15,3.084,322.8,"NAN",379.3,0,0,453.8,12.49,568.31,8.47,9.36,87.98,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 04:43:00",371370,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.89,11.57,10.88,10.37,9.93,10.18,11.2,52.05,3.584,330.3,"NAN",380.9,0,0,455.9,12.49,568.31,8.47,9.36,87.98,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 04:44:00",371371,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.44,10.81,10.31,9.93,10.18,11.15,50.7,3.584,322.7,"NAN",383,0,0,458.6,12.492,568.62,8.47,9.37,88.03,0.07,0.07,-0.66,8.44,6.34
"2026-05-10 04:45:00",371372,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.14,12.07,12.01,11.95,12.01,11.89,11.38,10.75,10.31,9.93,10.18,11.15,49.2,3.584,324.1,"NAN",379.3,0,0,453.8,12.492,568.62,8.47,9.37,88.03,0.07,0.07,-0.66,8.44,6.34
"2026-05-10 04:46:00",371373,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.38,10.75,10.25,9.93,10.18,11.15,51.35,3.417,324.8,"NAN",375,0,0,448.4,12.492,568.62,8.47,9.37,88.03,0.07,0.07,-0.66,8.44,6.34
"2026-05-10 04:47:00",371374,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.82,11.25,10.62,10.18,9.93,10.18,11.15,52.85,3.084,322.3,"NAN",376,0,0,449.8,12.502,568.45,8.47,9.36,88.03,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 04:48:00",371375,35051,8,12.33,12.33,12.33,12.26,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.13,10.37,10.18,9.93,10.25,11.15,52.25,3.084,326.5,"NAN",380.9,0,0,455.9,12.502,568.45,8.47,9.36,88.03,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 04:49:00",371376,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.07,12.01,11.95,11.95,11.76,11.13,10.25,10.18,9.93,10.18,11.1,52.15,2.584,326.7,"NAN",373.9,0,0,447,12.502,568.45,8.47,9.36,88.03,0.05,0.09,-0.65,8.44,6.34
"2026-05-10 04:50:00",371377,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.07,12.01,11.95,11.95,11.82,11.13,10.31,10.18,9.93,10.18,11.05,49.7,3.417,325.3,"NAN",372.8,0,0,445.7,12.5,568.36,8.47,9.36,88.02,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 04:51:00",371378,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.89,11.25,10.62,10.25,9.87,10.18,11.05,52.35,2.917,331,"NAN",373.4,0,0,446.4,12.5,568.36,8.47,9.36,88.02,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 04:52:00",371379,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.51,10.75,10.25,9.93,10.18,11.05,49.95,3.417,324.4,"NAN",380.3,0,0,455.2,12.5,568.36,8.47,9.36,88.02,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 04:53:00",371380,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.01,12.07,12.01,11.95,12.01,11.89,11.44,10.81,10.25,9.93,10.18,11.05,51.5,3.417,327.4,"NAN",377.1,0,0,451.1,12.496,568.4,8.47,9.36,87.98,0.05,0.09,-0.66,8.44,6.34
"2026-05-10 04:54:00",371381,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,12.01,12.01,11.82,11.32,10.69,10.18,9.93,10.18,11.05,50.9,3.584,318.5,"NAN",377.1,0,0,451.1,12.496,568.4,8.47,9.36,87.98,0.05,0.09,-0.66,8.44,6.34
"2026-05-10 04:55:00",371382,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.19,10.5,10.18,9.93,10.18,11,49.75,2.917,324,"NAN",377.7,0,0,451.8,12.496,568.4,8.47,9.36,87.98,0.05,0.09,-0.66,8.44,6.34
"2026-05-10 04:56:00",371383,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.19,10.43,10.18,9.93,10.18,11,53.95,3.251,321.7,"NAN",377.7,0,0,451.8,12.503,568.65,8.47,9.36,87.97,0.06,0.08,-0.66,8.43,6.34
"2026-05-10 04:57:00",371384,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.25,10.56,10.25,9.93,10.18,10.95,52.05,3.417,316.5,"NAN",382.5,0,0,457.9,12.503,568.65,8.47,9.36,87.97,0.06,0.08,-0.66,8.43,6.34
"2026-05-10 04:58:00",371385,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.32,10.75,10.25,9.93,10.18,10.9,47.75,3.751,321.9,"NAN",379.3,0,0,453.9,12.503,568.65,8.47,9.36,87.97,0.06,0.08,-0.66,8.43,6.34
"2026-05-10 04:59:00",371386,35051,8,12.39,12.33,12.33,12.33,12.26,12.33,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.89,11.32,10.81,10.25,9.93,10.18,10.85,50.1,3.417,326.9,"NAN",376.6,0,0,450.5,12.492,568.3,8.47,9.36,87.98,0.05,0.09,-0.68,8.43,6.34
"2026-05-10 05:00:00",371387,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.39,12.39,12.33,12.33,12.33,12.01,12.07,12.01,11.95,12.01,11.82,11.32,10.75,10.25,9.93,10.18,10.8,52.8,2.751,321.6,"NAN",374.4,0,0,447.7,12.492,568.3,8.47,9.36,87.98,0.05,0.09,-0.68,8.43,6.34
"2026-05-10 05:01:00",371388,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.89,11.25,10.56,10.25,9.93,10.18,10.85,52.35,3.751,321.2,"NAN",378.2,0,0,452.5,12.492,568.3,8.47,9.36,87.98,0.05,0.09,-0.68,8.43,6.34
"2026-05-10 05:02:00",371389,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.19,10.5,10.25,9.93,10.18,10.8,55.15,3.084,326.1,"NAN",378.7,0,0,453.2,12.48,568.43,8.47,9.37,88.02,0.06,0.09,-0.68,8.44,6.34
"2026-05-10 05:03:00",371390,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.19,10.56,10.25,9.93,10.18,10.8,55.75,3.417,321.9,"NAN",380.9,0,0,455.9,12.48,568.43,8.47,9.37,88.02,0.06,0.09,-0.68,8.44,6.34
"2026-05-10 05:04:00",371391,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.25,10.62,10.18,9.93,10.18,10.75,55.45,3.917,327.2,"NAN",384.1,0,0,460,12.48,568.43,8.47,9.37,88.02,0.06,0.09,-0.68,8.44,6.34
"2026-05-10 05:05:00",371392,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,12.01,11.82,11.32,10.62,10.18,9.93,10.18,10.75,52.35,3.417,334.3,"NAN",384.6,0,0,460.6,12.505,568.57,8.47,9.36,88,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:06:00",371393,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.25,10.56,10.25,9.87,10.18,10.75,52.7,3.751,333.8,"NAN",381.4,0,0,456.6,12.505,568.57,8.47,9.36,88,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:07:00",371394,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.25,10.43,10.18,9.87,10.18,10.7,52.25,3.251,334.5,"NAN",383,0,0,458.6,12.505,568.57,8.47,9.36,88,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:08:00",371395,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.95,12.01,11.82,11.25,10.56,10.18,9.87,10.18,10.75,50.5,3.584,327.7,"NAN",383.1,0,0,458.6,12.508,568.29,8.47,9.36,87.98,0.07,0.09,-0.67,8.43,6.34
"2026-05-10 05:09:00",371396,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.25,10.56,10.18,9.93,10.18,10.65,53.3,3.751,338.1,"NAN",381.4,0,0,456.6,12.508,568.29,8.47,9.36,87.98,0.07,0.09,-0.67,8.43,6.34
"2026-05-10 05:10:00",371397,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.25,10.69,10.18,9.93,10.18,10.7,54.3,3.251,344.5,"NAN",390,0,0,467.5,12.508,568.29,8.47,9.36,87.98,0.07,0.09,-0.67,8.43,6.34
"2026-05-10 05:11:00",371398,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.75,10.18,9.93,10.18,10.75,50.75,4.418,340.7,"NAN",383,0,0,458.6,12.496,568.51,8.47,9.36,87.96,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:12:00",371399,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.56,10.18,9.93,10.18,10.85,50.15,3.417,343.6,"NAN",383,0,0,458.6,12.496,568.51,8.47,9.36,87.96,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:13:00",371400,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.25,10.5,10.18,9.93,10.18,10.85,49.5,3.084,342.4,"NAN",380.9,0,0,455.9,12.496,568.51,8.47,9.36,87.96,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:14:00",371401,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.5,10.18,9.93,10.18,10.8,53.9,2.584,3.7,"NAN",380.9,0,0,455.9,12.504,568.39,8.47,9.35,87.94,0.06,0.08,-0.66,8.44,6.34
"2026-05-10 05:15:00",371402,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.95,11.88,11.82,11.32,10.62,10.18,9.93,10.18,10.9,52.55,3.917,8.6,"NAN",383,0,0,458.6,12.504,568.39,8.47,9.35,87.94,0.06,0.08,-0.66,8.44,6.34
"2026-05-10 05:16:00",371403,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.25,10.56,10.18,9.93,10.25,10.95,53.25,3.584,358.2,"NAN",385.2,0,0,461.3,12.504,568.39,8.47,9.35,87.94,0.06,0.08,-0.66,8.44,6.34
"2026-05-10 05:17:00",371404,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.88,11.82,11.25,10.5,10.18,9.93,10.18,10.95,50.85,4.251,2.1,"NAN",383.1,0,0,458.6,12.508,568.54,8.47,9.35,87.92,0.06,0.08,-0.67,8.43,6.34
"2026-05-10 05:18:00",371405,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.62,10.18,9.93,10.18,11,46.95,3.917,354.3,"NAN",385.2,0,0,461.3,12.508,568.54,8.47,9.35,87.92,0.06,0.08,-0.67,8.43,6.34
"2026-05-10 05:19:00",371406,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.69,10.18,9.93,10.18,11.05,46.65,3.917,357.5,"NAN",381.4,0,0,456.6,12.508,568.54,8.47,9.35,87.92,0.06,0.08,-0.67,8.43,6.34
"2026-05-10 05:20:00",371407,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.69,10.18,9.93,10.18,11,44.75,4.084,5.3,"NAN",381.4,0,0,456.6,12.476,568.47,8.47,9.36,87.99,0.06,0.08,-0.67,8.44,6.34
"2026-05-10 05:21:00",371408,35051,8,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.62,10.18,9.93,10.18,11.05,49.45,4.251,356.9,"NAN",379.3,0,0,453.9,12.476,568.47,8.47,9.36,87.99,0.06,0.08,-0.67,8.44,6.34
"2026-05-10 05:22:00",371409,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.89,11.32,10.75,10.18,9.93,10.18,11.1,50.15,3.584,2.3,"NAN",377.1,0,0,451.1,12.476,568.47,8.47,9.36,87.99,0.06,0.08,-0.67,8.44,6.34
"2026-05-10 05:23:00",371410,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.44,10.94,10.18,9.93,10.18,11,49.4,3.584,349.4,"NAN",379.8,0,0,454.5,12.491,568.53,8.47,9.36,87.94,0.06,0.09,-0.6,8.44,6.34
"2026-05-10 05:24:00",371411,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.38,10.88,10.18,9.93,10.25,10.95,46.5,3.417,355.5,"NAN",377.2,0,0,451.2,12.491,568.53,8.47,9.36,87.94,0.06,0.09,-0.6,8.44,6.34
"2026-05-10 05:25:00",371412,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.75,10.18,9.93,10.25,10.95,45.7,3.917,1.5,"NAN",381.5,0,0,456.6,12.491,568.53,8.47,9.36,87.94,0.06,0.09,-0.6,8.44,6.34
"2026-05-10 05:26:00",371413,35051,8,12.39,12.39,12.33,12.33,12.33,12.33,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.89,11.38,10.81,10.12,9.93,10.18,10.95,46.2,3.584,5.6,"NAN",383.1,0,0,458.6,12.51,568.39,8.47,9.35,87.94,0.05,0.08,-0.64,8.43,6.34
"2026-05-10 05:27:00",371414,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.89,11.38,10.94,10.18,9.93,10.18,10.95,44.05,3.084,11.6,"NAN",386.8,0,0,463.4,12.51,568.39,8.47,9.35,87.94,0.05,0.08,-0.64,8.43,6.34
"2026-05-10 05:28:00",371415,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.44,10.94,10.12,9.87,10.18,10.9,44.85,3.084,8,"NAN",386.8,0,0,463.4,12.51,568.39,8.47,9.35,87.94,0.05,0.08,-0.64,8.43,6.34
"2026-05-10 05:29:00",371416,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.89,11.38,10.62,10.12,9.93,10.18,10.9,44.85,3.584,356.4,"NAN",389.5,0,0,466.8,12.516,568.46,8.47,9.36,87.99,0.06,0.08,-0.67,8.43,6.34
"2026-05-10 05:30:00",371417,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.5,10.12,9.87,10.18,10.9,42.55,2.25,355.9,"NAN",381.4,0,0,456.6,12.516,568.46,8.47,9.36,87.99,0.06,0.08,-0.67,8.43,6.34
"2026-05-10 05:31:00",371418,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.38,10.81,10.18,9.93,10.18,10.9,48.65,4.084,11.6,"NAN",375,0,0,448.4,12.516,568.46,8.47,9.36,87.99,0.06,0.08,-0.67,8.43,6.34
"2026-05-10 05:32:00",371419,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.44,10.94,10.18,9.87,10.18,10.9,46.05,2.417,354.8,"NAN",379.3,0,0,453.9,12.527,568.86,8.47,9.36,88.07,0.05,0.08,-0.65,8.43,6.34
"2026-05-10 05:33:00",371420,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.89,11.95,11.82,11.38,10.75,10.18,9.93,10.18,10.85,45.3,3.751,0.7,"NAN",376.6,0,0,450.5,12.527,568.86,8.47,9.36,88.07,0.05,0.08,-0.65,8.43,6.34
"2026-05-10 05:34:00",371421,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.43,10.18,9.93,10.18,10.85,42.9,3.417,2.5,"NAN",382,0,0,457.3,12.527,568.86,8.47,9.36,88.07,0.05,0.08,-0.65,8.43,6.34
"2026-05-10 05:35:00",371422,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.31,10.18,9.87,10.18,10.85,47.85,3.417,5.8,"NAN",375.5,0,0,449.1,12.527,568.52,8.47,9.36,88.07,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:36:00",371423,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.31,10.18,9.87,10.25,10.85,47.5,2.584,2,"NAN",377.7,0,0,451.8,12.527,568.52,8.47,9.36,88.07,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:37:00",371424,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.32,10.69,10.18,9.93,10.18,10.75,46.85,2.751,356.1,"NAN",375.5,0,0,449.1,12.527,568.52,8.47,9.36,88.07,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 05:38:00",371425,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.89,11.32,10.81,10.18,9.87,10.18,10.75,44.75,2.917,15.7,"NAN",377.7,0,0,451.8,12.548,568.63,8.47,9.36,88.07,0.07,0.09,-0.67,8.43,6.34
"2026-05-10 05:39:00",371426,35051,8,12.39,12.39,12.39,12.33,12.33,12.45,12.33,12.39,12.39,12.33,12.2,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.38,10.81,10.18,9.93,10.18,10.75,46.3,2.417,3.6,"NAN",381.4,0,0,456.6,12.548,568.63,8.47,9.36,88.07,0.07,0.09,-0.67,8.43,6.34
"2026-05-10 05:40:00",371427,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.89,11.44,10.88,10.18,9.87,10.18,10.7,46.35,2.084,2.9,"NAN",384.7,0,0,460.7,12.548,568.63,8.47,9.36,88.07,0.07,0.09,-0.67,8.43,6.34
"2026-05-10 05:41:00",371428,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.82,11.38,10.81,10.18,9.93,10.18,10.7,46.65,2.751,1.7,"NAN",383,0,0,458.6,12.552,568.47,8.47,9.36,88.07,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 05:42:00",371429,35051,8,12.39,12.39,12.33,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.01,11.89,11.95,11.82,11.38,10.69,10.18,9.93,10.18,10.7,47.8,2.417,351.4,"NAN",377.1,0,0,451.1,12.552,568.47,8.47,9.36,88.07,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 05:43:00",371430,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.07,12.14,12.01,11.95,11.95,11.82,11.38,10.56,10.18,9.93,10.18,10.7,47.25,2.417,11.7,"NAN",379.3,0,0,453.9,12.552,568.47,8.47,9.36,88.07,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 05:44:00",371431,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.14,12.01,11.89,11.95,11.89,11.51,10.81,10.18,9.93,10.18,10.65,47.7,2.584,20.6,"NAN",380.9,0,0,455.9,12.54,568.71,8.47,9.36,88.11,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 05:45:00",371432,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.89,11.95,11.89,11.44,10.75,10.18,9.93,10.18,10.65,46.75,2.25,11.7,"NAN",380.4,0,0,455.2,12.54,568.71,8.47,9.36,88.11,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 05:46:00",371433,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.82,11.51,10.81,10.18,9.93,10.18,10.6,45.65,2.25,11,"NAN",383,0,0,458.6,12.54,568.71,8.47,9.36,88.11,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 05:47:00",371434,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.45,12.39,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.89,11.51,10.81,10.18,9.93,10.18,10.6,48.15,2.417,11,"NAN",379.3,0,0,453.9,12.544,568.67,8.47,9.36,88.12,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 05:48:00",371435,35051,8,12.39,12.39,12.33,12.33,12.33,12.45,12.33,12.39,12.45,12.33,12.26,12.33,12.14,12.07,12.01,11.95,11.95,11.89,11.44,10.62,10.25,9.93,10.25,10.55,48.1,2.417,8.2,"NAN",383.6,0,0,459.3,12.544,568.67,8.47,9.36,88.12,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 05:49:00",371436,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.33,12.07,12.07,12.01,11.95,11.95,11.89,11.44,10.62,10.25,9.93,10.18,10.5,44.2,1.917,3.8,"NAN",379.3,0,0,453.9,12.544,568.67,8.47,9.36,88.12,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 05:50:00",371437,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.33,12.07,12.14,12.01,11.95,11.95,11.82,11.32,10.43,10.25,9.93,10.18,10.55,47.15,2.417,4.6,"NAN",382.5,0,0,458,12.552,568.81,8.47,9.36,88.06,0.06,0.08,-0.64,8.43,6.34
"2026-05-10 05:51:00",371438,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.14,12.01,11.95,11.95,11.82,11.38,10.5,10.25,9.93,10.25,10.5,44.15,2.084,10.3,"NAN",380.9,0,0,455.9,12.552,568.81,8.47,9.36,88.06,0.06,0.08,-0.64,8.43,6.34
"2026-05-10 05:52:00",371439,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.89,11.95,11.82,11.38,10.5,10.25,9.93,10.18,10.5,45.95,1.584,11.6,"NAN",381.5,0,0,456.6,12.552,568.81,8.47,9.36,88.06,0.06,0.08,-0.64,8.43,6.34
"2026-05-10 05:53:00",371440,35051,8,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,12.01,11.95,11.95,11.76,11.38,10.43,10.25,9.93,10.18,10.5,46.6,2.417,358.1,"NAN",374,0,0,447.1,12.548,568.62,8.47,9.36,88.1,0.06,0.09,-0.66,8.43,6.35
"2026-05-10 05:54:00",371441,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,12.01,11.89,11.95,11.82,11.38,10.5,10.25,9.93,10.25,10.5,47.15,1.75,16.5,"NAN",373.4,0,0,446.4,12.548,568.62,8.47,9.36,88.1,0.06,0.09,-0.66,8.43,6.35
"2026-05-10 05:55:00",371442,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.07,12.07,12.01,11.89,11.95,11.82,11.38,10.5,10.25,9.93,10.25,10.5,48.05,2.084,10.5,"NAN",392.2,0,0,470.2,12.548,568.62,8.47,9.36,88.1,0.06,0.09,-0.66,8.43,6.35
"2026-05-10 05:56:00",371443,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,12.01,11.89,11.95,11.82,11.32,10.5,10.31,9.93,10.25,10.45,46.15,1.917,27.9,"NAN",384.7,0,0,460.7,12.56,568.78,8.47,9.35,88.06,0.06,0.08,-0.61,8.43,6.34
"2026-05-10 05:57:00",371444,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.89,11.95,11.82,11.32,10.5,10.31,9.93,10.25,10.45,50.2,1.584,351.3,"NAN",383.1,0,0,458.6,12.56,568.78,8.47,9.35,88.06,0.06,0.08,-0.61,8.43,6.34
"2026-05-10 05:58:00",371445,35051,8,12.39,12.39,12.39,12.33,12.33,12.45,12.33,12.39,12.39,12.39,12.26,12.33,12.07,12.07,12.01,11.89,11.95,11.82,11.32,10.5,10.31,9.93,10.25,10.4,46.2,1.75,3.9,"NAN",381.5,0,0,456.6,12.56,568.78,8.47,9.35,88.06,0.06,0.08,-0.61,8.43,6.34
"2026-05-10 05:59:00",371446,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.82,11.38,10.56,10.31,9.93,10.25,10.4,46.35,1.75,26,"NAN",380.9,0,0,455.9,12.549,568.57,8.47,9.36,88.09,0.05,0.08,-0.64,8.43,6.34
"2026-05-10 06:00:00",371447,35051,8,12.39,12.39,12.33,12.33,12.33,12.45,12.33,12.39,12.39,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.82,11.38,10.5,10.31,9.93,10.18,10.35,47.6,1.917,38.8,"NAN",379.3,0,0,453.9,12.549,568.57,8.47,9.36,88.09,0.05,0.08,-0.64,8.43,6.34
"2026-05-10 06:01:00",371448,35051,8,12.39,12.39,12.39,12.33,12.33,12.45,12.39,12.39,12.45,12.33,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.82,11.38,10.56,10.31,9.93,10.25,10.3,46.25,1.75,24.1,"NAN",382.5,0,0,458,12.549,568.57,8.47,9.36,88.09,0.05,0.08,-0.64,8.43,6.34
"2026-05-10 06:02:00",371449,35051,8,12.39,12.39,12.39,12.33,12.33,12.45,12.33,12.45,12.45,12.39,12.33,12.26,12.07,12.07,11.95,11.89,11.95,11.82,11.32,10.5,10.31,9.99,10.25,10.3,46.55,1.417,24,"NAN",382,0,0,457.3,12.562,568.69,8.47,9.35,88.06,0.07,0.08,-0.64,8.43,6.34
"2026-05-10 06:03:00",371450,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.33,12.07,12.07,11.95,11.89,11.95,11.76,11.32,10.56,10.31,9.99,10.25,10.25,45.55,1.084,46.8,"NAN",384.1,0,0,460,12.562,568.69,8.47,9.35,88.06,0.07,0.08,-0.64,8.43,6.34
"2026-05-10 06:04:00",371451,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.39,12.39,12.39,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.76,11.25,10.5,10.31,9.93,10.25,10.25,45.85,1.75,37,"NAN",382.5,0,0,458,12.562,568.69,8.47,9.35,88.06,0.07,0.08,-0.64,8.43,6.34
"2026-05-10 06:05:00",371452,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.76,11.19,10.5,10.25,9.93,10.18,10.2,45.05,1.084,60,"NAN",382.5,0,0,458,12.555,568.5,8.47,9.35,88.04,0.05,0.08,-0.63,8.43,6.34
"2026-05-10 06:06:00",371453,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.76,11.19,10.43,10.25,9.93,10.25,10.2,45.7,1.75,29.3,"NAN",379.3,0,0,453.9,12.555,568.5,8.47,9.35,88.04,0.05,0.08,-0.63,8.43,6.34
"2026-05-10 06:07:00",371454,35051,8,12.39,12.39,12.39,12.39,12.39,12.39,12.33,12.39,12.45,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.76,11.19,10.5,10.31,9.93,10.25,10.15,44.65,1.25,16.2,"NAN",380.9,0,0,455.9,12.555,568.5,8.47,9.35,88.04,0.05,0.08,-0.63,8.43,6.34
"2026-05-10 06:08:00",371455,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.76,11.25,10.62,10.31,9.93,10.25,10.2,46.45,1.417,33.7,"NAN",380.9,0,0,455.9,12.545,568.81,8.47,9.35,88,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 06:09:00",371456,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.26,12.33,12.07,12.07,11.95,11.89,11.95,11.76,11.32,10.62,10.31,9.93,10.25,10.15,49.05,0.917,22.8,"NAN",384.7,0,0,460.7,12.545,568.81,8.47,9.35,88,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 06:10:00",371457,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,12.01,11.89,11.95,11.76,11.19,10.62,10.31,9.93,10.18,10.2,50.5,1.917,51.9,"NAN",384.7,0,0,460.7,12.545,568.81,8.47,9.35,88,0.06,0.08,-0.65,8.43,6.34
"2026-05-10 06:11:00",371458,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.63,11.13,10.56,10.31,9.93,10.25,10.15,47.65,1.584,24.1,"NAN",383.1,0,0,458.6,12.545,568.4,8.47,9.35,87.96,0.05,0.08,-0.66,8.43,6.34
"2026-05-10 06:12:00",371459,35051,8,12.39,12.39,12.33,12.33,12.33,12.45,12.33,12.39,12.45,12.33,12.2,12.26,12.07,12.07,11.95,11.89,11.95,11.76,11.19,10.62,10.31,9.93,10.25,10.15,48.8,1.75,19,"NAN",386.8,0,0,463.4,12.545,568.4,8.47,9.35,87.96,0.05,0.08,-0.66,8.43,6.34
"2026-05-10 06:13:00",371460,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.63,11.13,10.62,10.25,9.99,10.25,10.15,46.3,1.584,35.9,"NAN",377.2,0,0,451.2,12.545,568.4,8.47,9.35,87.96,0.05,0.08,-0.66,8.43,6.34
"2026-05-10 06:14:00",371461,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.57,11.07,10.56,10.31,9.99,10.25,10.15,47.15,1.417,18.8,"NAN",383.1,0,0,458.6,12.54,568.72,8.47,9.35,88,0.06,0.09,-0.66,8.43,6.34
"2026-05-10 06:15:00",371462,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.33,12.07,12.07,11.95,11.89,11.95,11.63,11.13,10.56,10.31,9.99,10.25,10.1,46.95,0.917,54,"NAN",386.3,0,0,462.7,12.54,568.72,8.47,9.35,88,0.06,0.09,-0.66,8.43,6.34
"2026-05-10 06:16:00",371463,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.63,11.13,10.56,10.31,9.99,10.25,10.1,46.1,0.75,43.1,"NAN",386.8,0,0,463.4,12.54,568.72,8.47,9.35,88,0.06,0.09,-0.66,8.43,6.34
"2026-05-10 06:17:00",371464,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.76,11.19,10.62,10.31,9.99,10.25,10.1,46.45,1.584,70.5,"NAN",379.3,0,0,453.9,12.546,568.31,8.47,9.35,87.95,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 06:18:00",371465,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.45,12.45,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.63,11.19,10.56,10.31,9.99,10.25,10.1,48.4,1.25,37,"NAN",383.1,0,0,458.7,12.546,568.31,8.47,9.35,87.95,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 06:19:00",371466,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.7,11.19,10.56,10.31,9.99,10.25,10.15,48.05,1.584,43.1,"NAN",382,0,0,457.3,12.546,568.31,8.47,9.35,87.95,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 06:20:00",371467,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.76,11.19,10.62,10.31,9.99,10.25,10.1,49,1.25,46.8,"NAN",379.9,0,0,454.6,12.549,568.49,8.47,9.34,87.93,0.05,0.09,-0.66,8.43,6.34
"2026-05-10 06:21:00",371468,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.39,12.39,12.45,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.76,11.25,10.69,10.31,9.99,10.25,10.1,48.35,1.917,47.8,"NAN",386.8,0,0,463.4,12.549,568.49,8.47,9.34,87.93,0.05,0.09,-0.66,8.43,6.34
"2026-05-10 06:22:00",371469,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.95,11.7,11.25,10.62,10.31,9.99,10.31,10.1,46.45,1.584,40.1,"NAN",386.3,0,0,462.7,12.549,568.49,8.47,9.34,87.93,0.05,0.09,-0.66,8.43,6.34
"2026-05-10 06:23:00",371470,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.33,12.07,12.07,11.95,11.89,11.95,11.7,11.25,10.62,10.31,9.99,10.25,10.1,48.7,1.584,43.6,"NAN",384.7,0,0,460.7,12.555,568.47,8.47,9.34,87.89,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 06:24:00",371471,35051,8,12.39,12.39,12.39,12.39,12.33,12.45,12.39,12.39,12.45,12.33,12.26,12.33,12.01,12.07,11.95,11.89,11.95,11.63,11.25,10.56,10.37,10.06,10.25,10.1,50.3,1.25,46,"NAN",380.9,0,0,455.9,12.555,568.47,8.47,9.34,87.89,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 06:25:00",371472,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.51,11.25,10.56,10.31,10.06,10.25,10.1,49.5,1.917,46,"NAN",380.4,0,0,455.2,12.555,568.47,8.47,9.34,87.89,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 06:26:00",371473,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.89,11.88,11.51,11.25,10.56,10.31,9.99,10.25,10,44.85,1.417,54.3,"NAN",386.8,0,0,463.4,12.536,568.46,8.47,9.35,87.96,0.05,0.08,-0.66,8.43,6.34
"2026-05-10 06:27:00",371474,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.33,12.01,12.07,11.95,11.89,11.95,11.7,11.32,10.56,10.31,10.06,10.25,10,46.05,1.25,78.5,"NAN",384.7,0,0,460.7,12.536,568.46,8.47,9.35,87.96,0.05,0.08,-0.66,8.43,6.34
"2026-05-10 06:28:00",371475,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.33,12.01,12.07,11.95,11.89,11.88,11.76,11.32,10.56,10.31,10.06,10.25,10.05,44.4,0.917,61.7,"NAN",390,0,0,467.5,12.536,568.46,8.47,9.35,87.96,0.05,0.08,-0.66,8.43,6.34
"2026-05-10 06:29:00",371476,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.45,12.45,12.39,12.26,12.33,12.01,12.07,11.95,11.89,11.95,11.7,11.32,10.56,10.37,10.06,10.25,10.05,48.15,1.75,78.9,"NAN",384.7,0,0,460.7,12.523,568.38,8.47,9.35,87.94,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 06:30:00",371477,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.26,12.01,12.07,11.95,11.89,11.88,11.7,11.25,10.5,10.31,10.06,10.25,10.1,50.9,1.25,76.7,"NAN",379.3,0,0,453.9,12.523,568.38,8.47,9.35,87.94,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 06:31:00",371478,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.33,12.01,12.01,11.95,11.89,11.95,11.7,11.32,10.43,10.31,10.06,10.25,10.05,48.2,2.084,71.2,"NAN",383.1,0,0,458.6,12.523,568.38,8.47,9.35,87.94,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 06:32:00",371479,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.26,12.01,12.07,11.95,11.89,11.95,11.7,11.25,10.43,10.31,9.99,10.25,10,47.65,1.584,84.2,"NAN",382,0,0,457.3,12.534,568.98,8.47,9.34,87.87,0.05,0.08,-0.69,8.43,6.34
"2026-05-10 06:33:00",371480,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.57,11.25,10.37,10.31,9.99,10.25,10.05,47.6,1.084,50.8,"NAN",385.7,0,0,462,12.534,568.98,8.47,9.34,87.87,0.05,0.08,-0.69,8.43,6.34
"2026-05-10 06:34:00",371481,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.01,12.07,11.95,11.89,11.95,11.57,11.19,10.37,10.25,9.99,10.25,10.05,48.15,1.584,86.1,"NAN",387.4,0,0,464.1,12.534,568.98,8.47,9.34,87.87,0.05,0.08,-0.69,8.43,6.34
"2026-05-10 06:35:00",371482,35051,8,12.39,12.39,12.39,12.39,12.39,12.45,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.51,11.19,10.37,10.25,9.99,10.25,10,48.15,1.25,56.3,"NAN",388.4,0,0,465.4,12.542,568.71,8.47,9.34,87.89,0.05,0.07,-0.68,8.43,6.34
"2026-05-10 06:36:00",371483,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.88,11.51,11.19,10.37,10.31,9.99,10.25,10,46.05,0.917,49,"NAN",390.1,0,0,467.5,12.542,568.71,8.47,9.34,87.89,0.05,0.07,-0.68,8.43,6.34
"2026-05-10 06:37:00",371484,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.44,11.19,10.37,10.31,9.99,10.25,10,45.7,0.917,39.6,"NAN",386.8,0,0,463.4,12.542,568.71,8.47,9.34,87.89,0.05,0.07,-0.68,8.43,6.34
"2026-05-10 06:38:00",371485,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.01,12.07,11.95,11.89,11.88,11.44,11.13,10.37,10.31,9.99,10.25,9.95,43.9,1.25,48.4,"NAN",386.3,0,0,462.8,12.558,569.02,8.47,9.34,87.87,0.07,0.09,-0.66,8.43,6.34
"2026-05-10 06:39:00",371486,35051,8,12.39,12.39,12.33,12.33,12.33,12.45,12.33,12.39,12.45,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.88,11.51,11.13,10.37,10.31,9.99,10.25,9.95,44.25,0.583,39.3,"NAN",386.3,0,0,462.7,12.558,569.02,8.47,9.34,87.87,0.07,0.09,-0.66,8.43,6.34
"2026-05-10 06:40:00",371487,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.07,11.95,11.89,11.88,11.51,11.13,10.37,10.31,9.99,10.25,9.9,46.05,0.583,62.6,"NAN",383.1,0,0,458.7,12.558,569.02,8.47,9.34,87.87,0.07,0.09,-0.66,8.43,6.34
"2026-05-10 06:41:00",371488,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.07,11.95,11.89,11.88,11.51,11.13,10.37,10.25,9.99,10.25,9.9,45.05,0.25,77.6,"NAN",386.8,0,0,463.4,12.541,568.56,8.47,9.34,87.86,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 06:42:00",371489,35051,8,12.39,12.39,12.33,12.33,12.33,12.45,12.33,12.39,12.45,12.39,12.26,12.26,12.01,12.07,11.95,11.89,11.88,11.51,11.13,10.31,10.25,9.99,10.25,9.9,44.15,0.583,65.5,"NAN",382.5,0,0,458,12.541,568.56,8.47,9.34,87.86,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 06:43:00",371490,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.51,11.19,10.31,10.25,9.99,10.25,9.9,46.1,0.417,76.3,"NAN",384.7,0,0,460.7,12.541,568.56,8.47,9.34,87.86,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 06:44:00",371491,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.51,11.13,10.31,10.25,9.99,10.25,9.9,45.4,0.083,84.1,"NAN",389,0,0,466.1,12.526,568.54,8.47,9.34,87.85,0.06,0.09,-0.66,8.43,6.34
"2026-05-10 06:45:00",371492,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.07,11.95,11.89,11.95,11.57,11.13,10.31,10.25,9.99,10.25,9.9,47.25,0.583,122.4,"NAN",386.8,0,0,463.4,12.526,568.54,8.47,9.34,87.85,0.06,0.09,-0.66,8.43,6.34
"2026-05-10 06:46:00",371493,35051,8,12.33,12.39,12.39,12.39,12.33,12.45,12.33,12.39,12.45,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.57,11.19,10.37,10.25,9.93,10.25,9.9,47.4,0.083,95.7,"NAN",384.7,0,0,460.7,12.526,568.54,8.47,9.34,87.85,0.06,0.09,-0.66,8.43,6.34
"2026-05-10 06:47:00",371494,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.45,12.39,12.33,12.26,12.01,12.07,11.95,11.89,11.95,11.57,11.25,10.37,10.31,9.99,10.25,9.9,46.3,0.917,127.4,"NAN",386.9,0,0,463.4,12.531,568.47,8.47,9.33,87.75,0.06,0.1,-0.67,8.42,6.34
"2026-05-10 06:48:00",371495,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.57,11.25,10.37,10.31,9.99,10.25,9.85,48.35,0.75,82.3,"NAN",388.5,0,0,465.5,12.531,568.47,8.47,9.33,87.75,0.06,0.1,-0.67,8.42,6.34
"2026-05-10 06:49:00",371496,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.39,12.26,12.26,12.07,12.07,11.88,11.89,11.95,11.57,11.13,10.31,10.25,9.99,10.18,9.85,45.8,0.917,101.7,"NAN",389.5,0,0,466.8,12.531,568.47,8.47,9.33,87.75,0.06,0.1,-0.67,8.42,6.34
"2026-05-10 06:50:00",371497,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.51,11.13,10.31,10.25,9.99,10.25,9.85,45,0.083,103.1,"NAN",389,0,0,466.2,12.526,568.66,8.47,9.33,87.71,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 06:51:00",371498,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.63,11.32,10.37,10.31,9.93,10.18,9.85,47.15,0.417,141.5,"NAN",382,0,0,457.3,12.526,568.66,8.47,9.33,87.71,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 06:52:00",371499,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.7,11.38,10.5,10.31,9.99,10.25,9.8,45.45,0,141.5,"NAN",389,0,0,466.1,12.526,568.66,8.47,9.33,87.71,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 06:53:00",371500,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.7,11.44,10.56,10.37,9.99,10.25,9.8,46.95,0,133.8,"NAN",389.5,0,0,466.8,12.534,568.64,8.47,9.32,87.7,0.05,0.07,-0.67,8.42,6.34
"2026-05-10 06:54:00",371501,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.95,11.7,11.44,10.56,10.31,9.99,10.25,9.75,45.55,0,108.8,"NAN",390.1,0,0,467.5,12.534,568.64,8.47,9.32,87.7,0.05,0.07,-0.67,8.42,6.34
"2026-05-10 06:55:00",371502,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.07,11.95,11.89,11.95,11.63,11.38,10.5,10.31,9.99,10.18,9.8,44.8,1.584,100,"NAN",390.6,0,0,468.2,12.534,568.64,8.47,9.32,87.7,0.05,0.07,-0.67,8.42,6.34
"2026-05-10 06:56:00",371503,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.07,11.95,11.89,11.88,11.57,11.32,10.43,10.25,9.93,10.18,9.8,45.35,1.584,93.3,"NAN",388.5,0,0,465.5,12.536,568.57,8.47,9.31,87.63,0.05,0.09,-0.65,8.43,6.34
"2026-05-10 06:57:00",371504,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.01,11.95,11.89,11.88,11.63,11.32,10.43,10.25,9.93,10.18,9.8,44.95,0.583,80.9,"NAN",384.7,0,0,460.7,12.536,568.57,8.47,9.31,87.63,0.05,0.09,-0.65,8.43,6.34
"2026-05-10 06:58:00",371505,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.07,12.01,11.95,11.89,11.88,11.63,11.38,10.5,10.31,9.93,10.18,9.8,45,0.75,102.9,"NAN",397.6,0,0,477,12.536,568.57,8.47,9.31,87.63,0.05,0.09,-0.65,8.43,6.34
"2026-05-10 06:59:00",371506,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.45,12.33,12.26,12.26,12.01,12.01,11.95,11.89,11.88,11.57,11.25,10.43,10.25,9.93,10.18,9.8,46.6,0,107.1,"NAN",396,0,0,475,12.544,568.55,8.47,9.32,87.69,0.06,0.1,-0.46,8.43,6.34
"2026-05-10 07:00:00",371507,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.95,11.89,11.82,11.57,11.19,10.43,10.25,9.93,10.18,9.75,45.5,0.583,94.7,"NAN",390.6,0,0,468.2,12.544,568.55,8.47,9.32,87.69,0.06,0.1,-0.46,8.43,6.34
"2026-05-10 07:01:00",371508,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.2,12.26,12.07,12.01,11.95,11.89,11.76,11.57,11.19,10.43,10.31,9.93,10.18,9.75,44.55,0.083,114.1,"NAN",391.7,0,0,469.6,12.544,568.55,8.47,9.32,87.69,0.06,0.1,-0.46,8.43,6.34
"2026-05-10 07:02:00",371509,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.07,12.07,11.95,11.89,11.76,11.57,11.25,10.5,10.31,9.93,10.18,9.75,46.35,1.25,117.7,"NAN",394.4,0,0,472.9,12.534,569.02,8.47,9.32,87.64,0.06,0.08,-0.66,8.43,6.34
"2026-05-10 07:03:00",371510,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.01,11.95,11.89,11.88,11.63,11.32,10.5,10.31,9.99,10.18,9.75,49.9,1.25,119.1,"NAN",383.1,0,0,458.7,12.534,569.02,8.47,9.32,87.64,0.06,0.08,-0.66,8.43,6.34
"2026-05-10 07:04:00",371511,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.07,12.01,11.88,11.89,11.88,11.63,11.38,10.56,10.31,9.93,10.18,9.75,46.9,1.917,110.7,"NAN",386.8,0,0,463.4,12.534,569.02,8.47,9.32,87.64,0.06,0.08,-0.66,8.43,6.34
"2026-05-10 07:05:00",371512,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.07,12.01,11.88,11.89,11.82,11.57,11.32,10.43,10.31,9.93,10.18,9.8,46.1,2.084,113.8,"NAN",392.2,0,0,470.2,12.542,568.49,8.47,9.32,87.71,0.05,0.09,-0.65,8.42,6.35
"2026-05-10 07:06:00",371513,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.82,11.63,11.25,10.43,10.25,9.93,10.18,9.75,49.5,2.584,112.3,"NAN",397.6,0,0,477,12.542,568.49,8.47,9.32,87.71,0.05,0.09,-0.65,8.42,6.35
"2026-05-10 07:07:00",371514,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.88,11.63,11.25,10.43,10.25,9.93,10.18,9.75,46,1.75,106,"NAN",394.4,0,0,472.9,12.542,568.49,8.47,9.32,87.71,0.05,0.09,-0.65,8.42,6.35
"2026-05-10 07:08:00",371515,35051,8,12.39,12.39,12.33,12.33,12.33,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.88,11.63,11.32,10.5,10.25,9.93,10.18,9.75,47.25,1.417,97.8,"NAN",386.3,0,0,462.8,12.512,568.54,8.47,9.32,87.68,0.05,0.09,-0.67,8.42,6.34
"2026-05-10 07:09:00",371516,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.01,11.95,11.89,11.82,11.63,11.25,10.43,10.25,9.93,10.18,9.75,46.55,1.417,93,"NAN",391.7,0,0,469.6,12.512,568.54,8.47,9.32,87.68,0.05,0.09,-0.67,8.42,6.34
"2026-05-10 07:10:00",371517,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.39,12.2,12.26,12.01,11.95,11.88,11.82,11.76,11.57,11.19,10.37,10.25,9.93,10.18,9.8,46.8,0.75,110.3,"NAN",392.2,0,0,470.2,12.512,568.54,8.47,9.32,87.68,0.05,0.09,-0.67,8.42,6.34
"2026-05-10 07:11:00",371518,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.76,11.57,11.19,10.31,10.25,9.93,10.12,9.75,46.55,0.417,110.7,"NAN",391.7,0,0,469.6,12.526,568.55,8.47,9.32,87.64,0.05,0.07,-0.66,8.42,6.35
"2026-05-10 07:12:00",371519,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.76,11.63,11.19,10.37,10.25,9.93,10.12,9.8,47.3,1.25,91.2,"NAN",391.7,0,0,469.6,12.526,568.55,8.47,9.32,87.64,0.05,0.07,-0.66,8.42,6.35
"2026-05-10 07:13:00",371520,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.07,11.95,11.88,11.82,11.76,11.63,11.32,10.43,10.25,9.93,10.18,9.75,46.2,0.75,119.9,"NAN",391.7,0,0,469.6,12.526,568.55,8.47,9.32,87.64,0.05,0.07,-0.66,8.42,6.35
"2026-05-10 07:14:00",371521,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.89,11.82,11.63,11.38,10.5,10.31,9.93,10.18,9.75,46.75,0.583,107.9,"NAN",393.8,0,0,472.3,12.528,568.52,8.47,9.31,87.54,0.06,0.09,-0.67,8.42,6.34
"2026-05-10 07:15:00",371522,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.01,11.95,11.89,11.82,11.63,11.38,10.5,10.31,9.93,10.12,9.75,46.2,0.417,82.3,"NAN",389,0,0,466.2,12.528,568.52,8.47,9.31,87.54,0.06,0.09,-0.67,8.42,6.34
"2026-05-10 07:16:00",371523,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.82,11.63,11.32,10.5,10.25,9.93,10.18,9.75,49.6,1.25,119,"NAN",396,0,0,475,12.528,568.52,8.47,9.31,87.54,0.06,0.09,-0.67,8.42,6.34
"2026-05-10 07:17:00",371524,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.07,12.01,11.95,11.89,11.76,11.7,11.38,10.43,10.25,9.93,10.18,9.75,47.4,1.584,131.4,"NAN",392.2,0,0,470.2,12.509,568.63,8.47,9.31,87.54,0.06,0.08,-0.69,8.42,6.34
"2026-05-10 07:18:00",371525,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.76,11.7,11.32,10.5,10.25,9.93,10.12,9.75,46.65,1.084,129.8,"NAN",392.8,0,0,470.9,12.509,568.63,8.47,9.31,87.54,0.06,0.08,-0.69,8.42,6.34
"2026-05-10 07:19:00",371526,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.82,11.7,11.32,10.5,10.25,9.93,10.18,9.75,46.25,0.583,121.7,"NAN",395.4,0,0,474.3,12.509,568.63,8.47,9.31,87.54,0.06,0.08,-0.69,8.42,6.34
"2026-05-10 07:20:00",371527,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.82,11.7,11.25,10.56,10.25,9.93,10.12,9.75,49,0.417,61.1,"NAN",397.6,0,0,477,12.501,568.68,8.47,9.31,87.48,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 07:21:00",371528,35051,8,12.39,12.33,12.33,12.33,12.26,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.01,11.95,11.89,11.82,11.63,11.32,10.56,10.25,9.93,10.18,9.75,49.5,0.75,86,"NAN",395.5,0,0,474.3,12.501,568.68,8.47,9.31,87.48,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 07:22:00",371529,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.82,11.7,11.32,10.62,10.31,9.93,10.18,9.75,51.1,1.084,90.5,"NAN",397.6,0,0,477,12.501,568.68,8.47,9.31,87.48,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 07:23:00",371530,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.88,11.7,11.32,10.62,10.31,9.93,10.18,9.75,47.2,0.083,83,"NAN",397.1,0,0,476.4,12.502,568.54,8.47,9.3,87.46,0.06,0.09,-0.64,8.43,6.34
"2026-05-10 07:24:00",371531,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.82,11.63,11.32,10.62,10.37,9.93,10.18,9.75,48.8,0.25,120.8,"NAN",394.4,0,0,473,12.502,568.54,8.47,9.3,87.46,0.06,0.09,-0.64,8.43,6.34
"2026-05-10 07:25:00",371532,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.82,11.63,11.32,10.69,10.37,9.93,10.18,9.7,47.35,0,106.9,"NAN",393.3,0,0,471.6,12.502,568.54,8.47,9.3,87.46,0.06,0.09,-0.64,8.43,6.34
"2026-05-10 07:26:00",371533,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.89,11.82,11.7,11.32,10.62,10.37,9.93,10.18,9.7,45.25,0,106.7,"NAN",395.5,0,0,474.3,12.494,568.74,8.47,9.31,87.47,0.06,0.08,-0.64,8.42,6.34
"2026-05-10 07:27:00",371534,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.82,11.7,11.25,10.69,10.37,9.93,10.18,9.65,45.05,0,101.1,"NAN",391.7,0,0,469.6,12.494,568.74,8.47,9.31,87.47,0.06,0.08,-0.64,8.42,6.34
"2026-05-10 07:28:00",371535,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.88,11.7,11.25,10.62,10.37,9.93,10.18,9.65,46.4,0,49.8,"NAN",393.9,0,0,472.3,12.494,568.74,8.47,9.31,87.47,0.06,0.08,-0.64,8.42,6.34
"2026-05-10 07:29:00",371536,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.82,11.63,11.19,10.5,10.37,9.93,10.12,9.6,47.05,0,41.7,"NAN",390.6,0,0,468.2,12.489,568.87,8.47,9.3,87.44,0.06,0.1,-0.64,8.42,6.34
"2026-05-10 07:30:00",371537,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.2,11.95,12.01,11.95,11.82,11.82,11.63,11.19,10.56,10.37,9.93,10.18,9.6,47.65,0,41.1,"NAN",393.9,0,0,472.3,12.489,568.87,8.47,9.3,87.44,0.06,0.1,-0.64,8.42,6.34
"2026-05-10 07:31:00",371538,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.2,12.2,11.95,11.95,11.88,11.89,11.82,11.63,11.19,10.56,10.31,9.93,10.12,9.6,46.55,0,41.6,"NAN",390.6,0,0,468.2,12.489,568.87,8.47,9.3,87.44,0.06,0.1,-0.64,8.42,6.34
"2026-05-10 07:32:00",371539,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.82,11.63,11.19,10.43,10.25,9.87,10.12,9.6,50.1,0.917,63.9,"NAN",398.2,0,0,477.7,12.505,568.54,8.47,9.3,87.41,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:33:00",371540,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.2,12.01,12.01,11.95,11.82,11.82,11.63,11.19,10.5,10.25,9.87,10.12,9.6,48.05,0.917,81.5,"NAN",397.6,0,0,477,12.505,568.54,8.47,9.3,87.41,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:34:00",371541,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.82,11.63,11.19,10.5,10.25,9.87,10.12,9.65,50.2,1.084,28.1,"NAN",395.5,0,0,474.3,12.505,568.54,8.47,9.3,87.41,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:35:00",371542,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.2,12.01,12.01,11.95,11.82,11.82,11.63,11.19,10.56,10.31,9.87,10.12,9.7,50.4,0.917,43.3,"NAN",398.1,0,0,477.7,12.491,568.58,8.47,9.3,87.37,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 07:36:00",371543,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.39,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.82,11.63,11.19,10.56,10.31,9.87,10.12,9.65,51.85,1.084,45.4,"NAN",399.8,0,0,479.8,12.491,568.58,8.47,9.3,87.37,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 07:37:00",371544,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.2,12.2,12.01,12.01,11.88,11.89,11.82,11.7,11.19,10.56,10.37,9.93,10.18,9.7,49.75,1.25,49.7,"NAN",398.1,0,0,477.7,12.491,568.58,8.47,9.3,87.37,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 07:38:00",371545,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.89,11.88,11.7,11.19,10.62,10.37,9.93,10.18,9.65,47.9,0.917,40.4,"NAN",397.6,0,0,477,12.495,568.53,8.47,9.28,87.27,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 07:39:00",371546,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.89,11.88,11.7,11.19,10.62,10.43,9.93,10.18,9.6,47.8,0.917,28.9,"NAN",399.2,0,0,479.1,12.495,568.53,8.47,9.28,87.27,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 07:40:00",371547,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.89,11.88,11.7,11.19,10.62,10.43,9.93,10.18,9.65,49.65,1.584,75.4,"NAN",396,0,0,475,12.495,568.53,8.47,9.28,87.27,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 07:41:00",371548,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.89,11.88,11.7,11.19,10.62,10.43,9.93,10.18,9.65,46.1,0.75,65.3,"NAN",393.8,0,0,472.3,12.471,568.54,8.46,9.28,87.22,0.07,0.09,-0.63,8.42,6.34
"2026-05-10 07:42:00",371549,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.88,11.7,11.19,10.62,10.37,9.93,10.18,9.65,50.7,0.75,45.5,"NAN",398.1,0,0,477.7,12.471,568.54,8.46,9.28,87.22,0.07,0.09,-0.63,8.42,6.34
"2026-05-10 07:43:00",371550,35051,8,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.82,11.82,11.7,11.19,10.56,10.37,9.93,10.18,9.6,56.05,0.583,25.3,"NAN",396,0,0,475,12.471,568.54,8.46,9.28,87.22,0.07,0.09,-0.63,8.42,6.34
"2026-05-10 07:44:00",371551,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.82,11.7,11.19,10.56,10.37,9.93,10.12,9.55,58.2,0.583,39.3,"NAN",399.8,0,0,479.8,12.483,568.44,8.46,9.28,87.23,0.06,0.08,-0.69,8.41,6.34
"2026-05-10 07:45:00",371552,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.88,11.7,11.13,10.56,10.37,9.93,10.12,9.55,57.3,0.083,16.3,"NAN",398.2,0,0,477.7,12.483,568.44,8.46,9.28,87.23,0.06,0.08,-0.69,8.41,6.34
"2026-05-10 07:46:00",371553,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.82,11.82,11.7,11.13,10.56,10.37,9.93,10.18,9.55,55.85,0.25,17.3,"NAN",396,0,0,475,12.483,568.44,8.46,9.28,87.23,0.06,0.08,-0.69,8.41,6.34
"2026-05-10 07:47:00",371554,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.82,11.7,11.13,10.62,10.37,9.93,10.18,9.5,54.25,0.25,1.8,"NAN",401.4,0,0,481.8,12.489,568.73,8.46,9.28,87.21,0.06,0.09,-0.68,8.43,6.34
"2026-05-10 07:48:00",371555,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.88,11.7,11.13,10.62,10.37,9.93,10.18,9.5,51.8,0.25,332.7,"NAN",403.5,0,0,484.5,12.489,568.73,8.46,9.28,87.21,0.06,0.09,-0.68,8.43,6.34
"2026-05-10 07:49:00",371556,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.82,11.88,11.7,11.13,10.62,10.37,9.93,10.18,9.5,50.15,0.25,327.5,"NAN",398.2,0,0,477.7,12.489,568.73,8.46,9.28,87.21,0.06,0.09,-0.68,8.43,6.34
"2026-05-10 07:50:00",371557,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.33,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.82,11.7,11.19,10.62,10.37,9.93,10.18,9.5,50.2,0.25,323,"NAN",396,0,0,475,12.483,568.45,8.46,9.28,87.16,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:51:00",371558,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.82,11.7,11.19,10.62,10.37,9.93,10.18,9.5,52.45,0.583,333.1,"NAN",397.6,0,0,477.1,12.483,568.45,8.46,9.28,87.16,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:52:00",371559,35051,8,12.33,12.33,12.26,12.26,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.88,11.7,11.13,10.62,10.31,9.93,10.18,9.4,58.4,0.917,320.3,"NAN",396,0,0,475,12.483,568.45,8.46,9.28,87.16,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:53:00",371560,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.89,11.82,11.7,11.19,10.62,10.37,9.93,10.18,9.35,59.85,1.917,319.6,"NAN",397.6,0,0,477.1,12.446,568.41,8.46,9.25,86.88,0.05,0.09,-0.64,8.42,6.34
"2026-05-10 07:54:00",371561,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.82,11.82,11.7,11.13,10.62,10.37,9.93,10.18,9.2,61.8,1.917,322.9,"NAN",399.8,0,0,479.8,12.446,568.41,8.46,9.25,86.88,0.05,0.09,-0.64,8.42,6.34
"2026-05-10 07:55:00",371562,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.01,11.95,11.82,11.88,11.7,11.13,10.62,10.37,9.93,10.18,9.2,61.65,1.917,309.8,"NAN",399.8,0,0,479.8,12.446,568.41,8.46,9.25,86.88,0.05,0.09,-0.64,8.42,6.34
"2026-05-10 07:56:00",371563,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.07,12.01,11.95,11.82,11.82,11.7,11.19,10.62,10.43,9.93,10.25,9.15,63.95,0.917,314.3,"NAN",396.5,0,0,475.7,12.481,568.55,8.46,9.24,86.86,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:57:00",371564,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.01,11.95,11.89,11.88,11.7,11.13,10.62,10.43,9.93,10.25,9.15,61.2,1.584,320.6,"NAN",401.4,0,0,481.8,12.481,568.55,8.46,9.24,86.86,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:58:00",371565,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.01,11.95,11.82,11.82,11.7,11.13,10.62,10.43,9.93,10.25,9.15,63.2,1.25,311.4,"NAN",407.8,0,0,490,12.481,568.55,8.46,9.24,86.86,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 07:59:00",371566,35051,8,12.33,12.33,12.26,12.26,12.26,12.39,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.01,11.95,11.82,11.82,11.7,11.19,10.62,10.37,9.93,10.25,9.15,63.95,2.25,351.1,"NAN",400.3,0,0,480.4,12.479,568.34,8.46,9.25,86.87,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 08:00:00",371567,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.01,11.95,11.82,11.82,11.7,11.13,10.56,10.37,9.93,10.25,9.1,64.95,2.417,353.4,"NAN",403.5,0,0,484.5,12.479,568.34,8.46,9.25,86.87,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 08:01:00",371568,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.88,11.82,11.82,11.63,11.07,10.56,10.31,9.93,10.25,8.85,63.5,2.417,351.7,"NAN",402.4,0,0,483.2,12.479,568.34,8.46,9.25,86.87,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 08:02:00",371569,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.88,11.82,11.76,11.57,11.07,10.43,10.25,9.93,10.25,8.7,62.7,2.584,352.9,"NAN",403,0,0,483.9,12.471,568.44,8.46,9.24,86.83,0.05,0.09,-0.66,8.43,6.34
"2026-05-10 08:03:00",371570,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.33,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.82,11.76,11.57,11.07,10.5,10.25,9.93,10.25,8.7,65.75,2.417,349.8,"NAN",403.5,0,0,484.5,12.471,568.44,8.46,9.24,86.83,0.05,0.09,-0.66,8.43,6.34
"2026-05-10 08:04:00",371571,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.2,12.26,12.01,12.01,11.88,11.82,11.76,11.57,11.07,10.56,10.31,9.93,10.18,8.65,64.05,2.25,341,"NAN",399.2,0,0,479.1,12.471,568.44,8.46,9.24,86.83,0.05,0.09,-0.66,8.43,6.34
"2026-05-10 08:05:00",371572,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.33,12.01,12.01,11.88,11.82,11.82,11.63,11.07,10.56,10.31,9.93,10.18,8.45,61.4,2.084,354.1,"NAN",403,0,0,483.9,12.472,568.55,8.46,9.24,86.83,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:06:00",371573,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.33,12.01,12.01,11.88,11.82,11.82,11.57,11.07,10.62,10.37,9.93,10.18,8.45,58.8,1.917,344.5,"NAN",399.8,0,0,479.8,12.472,568.55,8.46,9.24,86.83,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:07:00",371574,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.26,12.33,12.01,12.01,11.88,11.82,11.82,11.57,11.13,10.69,10.37,9.93,10.18,8.45,61.25,1.917,343.8,"NAN",399.2,0,0,479.1,12.472,568.55,8.46,9.24,86.83,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:08:00",371575,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,12.01,11.88,11.82,11.82,11.63,11.13,10.69,10.43,9.93,10.18,8.4,60.05,1.584,352.1,"NAN",397.6,0,0,477,12.459,568.77,8.46,9.25,86.84,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 08:09:00",371576,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,12.01,11.88,11.82,11.82,11.63,11.13,10.75,10.43,9.93,10.25,8.4,61.1,1.584,349.6,"NAN",397.1,0,0,476.4,12.459,568.77,8.46,9.25,86.84,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 08:10:00",371577,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.01,12.01,11.88,11.82,11.82,11.51,11.13,10.75,10.43,9.93,10.25,8.4,62.05,1.25,350.1,"NAN",399.8,0,0,479.8,12.459,568.77,8.46,9.25,86.84,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 08:11:00",371578,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,12.01,11.95,11.82,11.82,11.57,11.07,10.69,10.43,9.93,10.25,8.45,63.75,1.584,0,"NAN",405.7,0,0,487.2,12.447,568.37,8.46,9.25,86.84,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 08:12:00",371579,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,12.01,11.88,11.82,11.82,11.63,11.07,10.75,10.37,9.93,10.25,8.4,61.6,1.417,353,"NAN",404.6,0,0,485.9,12.447,568.37,8.46,9.25,86.84,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 08:13:00",371580,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,12.01,11.88,11.82,11.82,11.63,11.07,10.75,10.37,9.93,10.25,8.45,64.1,1.25,346.3,"NAN",407.3,0,0,489.3,12.447,568.37,8.46,9.25,86.84,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 08:14:00",371581,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,12.01,11.88,11.82,11.82,11.57,11.07,10.69,10.37,9.93,10.18,8.45,64.75,1.084,354.3,"NAN",406.7,0,0,488.6,12.451,568.45,8.46,9.25,86.87,0.05,0.08,-0.65,8.43,6.34
"2026-05-10 08:15:00",371582,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,12.01,11.88,11.82,11.82,11.51,11,10.62,10.31,9.99,10.25,8.45,64.05,0.75,359.1,"NAN",405.1,0,0,486.6,12.451,568.45,8.46,9.25,86.87,0.05,0.08,-0.65,8.43,6.34
"2026-05-10 08:16:00",371583,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.2,12.01,12.01,11.88,11.82,11.82,11.44,11,10.75,10.37,9.93,10.25,8.5,64.85,0.417,343.8,"NAN",405.1,0,0,486.6,12.451,568.45,8.46,9.25,86.87,0.05,0.08,-0.65,8.43,6.34
"2026-05-10 08:17:00",371584,35051,8,12.26,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.2,12.01,12.01,11.88,11.82,11.82,11.44,11,10.69,10.37,9.93,10.25,8.55,66.35,0.583,327.8,"NAN",404.1,0,0,485.2,12.453,568.56,8.46,9.26,86.98,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 08:18:00",371585,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.2,12.01,12.01,11.88,11.82,11.82,11.44,11,10.69,10.37,9.93,10.25,8.55,64.7,0.083,313.5,"NAN",401.4,0,0,481.8,12.453,568.56,8.46,9.26,86.98,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 08:19:00",371586,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.2,12.01,12.01,11.88,11.82,11.82,11.19,11,10.69,10.37,9.93,10.25,8.5,64.7,1.25,275.3,"NAN",398.7,0,0,478.4,12.453,568.56,8.46,9.26,86.98,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 08:20:00",371587,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.2,12.01,12.01,11.88,11.82,11.76,11.13,11,10.62,10.31,9.93,10.25,8.55,64.85,0.917,278.2,"NAN",401.4,0,0,481.8,12.461,568.96,8.46,9.26,86.98,0.06,0.1,-0.67,8.42,6.34
"2026-05-10 08:21:00",371588,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.2,12.01,12.07,11.88,11.82,11.76,11.07,11,10.62,10.31,9.99,10.25,8.5,63.45,1.084,265.4,"NAN",399.8,0,0,479.8,12.461,568.96,8.46,9.26,86.98,0.06,0.1,-0.67,8.42,6.34
"2026-05-10 08:22:00",371589,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.2,12.01,12.01,11.88,11.82,11.76,11.13,11,10.75,10.37,9.93,10.25,8.4,62.75,1.084,267.2,"NAN",406.8,0,0,488.6,12.461,568.96,8.46,9.26,86.98,0.06,0.1,-0.67,8.42,6.34
"2026-05-10 08:23:00",371590,35051,8,12.26,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.2,12.01,12.01,11.88,11.76,11.76,11.13,11,10.75,10.43,9.99,10.25,8.4,63.75,0.917,268.9,"NAN",406.8,0,0,488.6,12.456,568.57,8.46,9.26,87,0.05,0.08,-0.71,8.42,6.34
"2026-05-10 08:24:00",371591,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.2,12.01,12.07,11.88,11.82,11.76,11.13,11,10.75,10.43,9.93,10.25,8.4,64.5,0.583,273.1,"NAN",404.1,0,0,485.2,12.456,568.57,8.46,9.26,87,0.05,0.08,-0.71,8.42,6.34
"2026-05-10 08:25:00",371592,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.2,12.07,12.07,11.88,11.82,11.76,11.19,11,10.75,10.43,9.99,10.25,8.4,63.7,0.583,330.9,"NAN",404.6,0,0,485.9,12.456,568.57,8.46,9.26,87,0.05,0.08,-0.71,8.42,6.34
"2026-05-10 08:26:00",371593,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,12.01,11.88,11.82,11.76,11.13,10.94,10.75,10.43,9.93,10.25,8.45,63.5,0,332,"NAN",407.3,0,0,489.3,12.451,568.92,8.46,9.26,86.99,0.06,0.08,-0.7,8.42,6.34
"2026-05-10 08:27:00",371594,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.14,12.2,12.01,12.01,11.88,11.76,11.57,11.07,10.94,10.69,10.43,9.99,10.25,8.4,63.45,0,329.4,"NAN",408.9,0,0,491.3,12.451,568.92,8.46,9.26,86.99,0.06,0.08,-0.7,8.42,6.34
"2026-05-10 08:28:00",371595,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,11.95,11.88,11.76,11.57,11.07,10.94,10.69,10.37,9.99,10.25,8.45,64.1,0.25,332.5,"NAN",408.4,0,0,490.6,12.451,568.92,8.46,9.26,86.99,0.06,0.08,-0.7,8.42,6.34
"2026-05-10 08:29:00",371596,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.14,12.2,12.07,12.01,11.88,11.82,11.57,11.07,10.94,10.69,10.37,9.99,10.25,8.5,64.65,0.083,341.9,"NAN",399.8,0,0,479.8,12.475,568.35,8.46,9.26,87,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:30:00",371597,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.14,12.2,12.07,12.01,11.88,11.82,11.57,11.07,11,10.69,10.37,9.99,10.25,8.45,64.65,0,335.5,"NAN",399.2,0,0,479.1,12.475,568.35,8.46,9.26,87,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:31:00",371598,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.2,12.07,12.01,11.88,11.76,11.38,11.07,11,10.62,10.37,9.99,10.25,8.45,64.6,0,334.9,"NAN",399.8,0,0,479.8,12.475,568.35,8.46,9.26,87,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:32:00",371599,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,12.01,11.88,11.76,11.32,11.07,11,10.62,10.37,9.99,10.25,8.4,64.8,0,335.1,"NAN",403,0,0,483.8,12.453,568.72,8.46,9.26,86.97,0.06,0.08,-0.69,8.42,6.34
"2026-05-10 08:33:00",371600,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,12.01,11.88,11.82,11.38,11.07,11,10.69,10.43,9.93,10.25,8.4,64.65,0,319.1,"NAN",405.1,0,0,486.6,12.453,568.72,8.46,9.26,86.97,0.06,0.08,-0.69,8.42,6.34
"2026-05-10 08:34:00",371601,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.14,12.2,12.07,12.01,11.88,11.82,11.51,11.07,11,10.69,10.43,9.93,10.25,8.4,65.35,0,256.2,"NAN",406.7,0,0,488.6,12.453,568.72,8.46,9.26,86.97,0.06,0.08,-0.69,8.42,6.34
"2026-05-10 08:35:00",371602,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.2,12.33,12.39,12.33,12.2,12.26,12.07,12.07,11.88,11.82,11.57,11.07,10.94,10.75,10.43,9.93,10.25,8.45,64.85,0.083,253.9,"NAN",404.6,0,0,485.9,12.456,568.45,8.46,9.26,86.92,0.05,0.1,-0.63,8.42,6.34
"2026-05-10 08:36:00",371603,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.07,12.01,11.88,11.82,11.51,11.13,10.94,10.69,10.37,9.93,10.25,8.45,64.05,0,244.8,"NAN",407.3,0,0,489.3,12.456,568.45,8.46,9.26,86.92,0.05,0.1,-0.63,8.42,6.34
"2026-05-10 08:37:00",371604,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,12.01,11.88,11.82,11.38,11.13,10.94,10.62,10.37,9.99,10.25,8.55,64.15,0,205.4,"NAN",408.9,0,0,491.3,12.456,568.45,8.46,9.26,86.92,0.05,0.1,-0.63,8.42,6.34
"2026-05-10 08:38:00",371605,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.2,12.07,11.95,11.88,11.76,11.44,11.13,11,10.69,10.37,9.99,10.25,8.55,62.5,0,206.2,"NAN",408.4,0,0,490.7,12.476,568.52,8.46,9.25,86.88,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 08:39:00",371606,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,11.95,11.88,11.82,11.44,11.13,10.94,10.69,10.37,9.99,10.25,8.5,62.1,0,206.1,"NAN",408.4,0,0,490.7,12.476,568.52,8.46,9.25,86.88,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 08:40:00",371607,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.95,11.82,11.76,11.38,11.13,10.94,10.62,10.37,9.93,10.25,8.5,63.25,0,206.1,"NAN",407.3,0,0,489.3,12.476,568.52,8.46,9.25,86.88,0.06,0.09,-0.66,8.42,6.34
"2026-05-10 08:41:00",371608,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.82,11.76,11.25,11.07,10.94,10.62,10.31,9.93,10.25,8.5,63.7,0,205.8,"NAN",407.3,0,0,489.3,12.482,568.61,8.46,9.24,86.86,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:42:00",371609,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.14,12.26,12.07,11.95,11.82,11.7,11.25,11.13,11,10.56,10.31,9.93,10.25,8.55,64.95,0,303,"NAN",408.4,0,0,490.7,12.482,568.61,8.46,9.24,86.86,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:43:00",371610,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.14,12.26,12.07,11.95,11.88,11.76,11.32,11.13,11,10.62,10.37,9.99,10.25,8.55,63.9,0.25,297.3,"NAN",406.8,0,0,488.6,12.482,568.61,8.46,9.24,86.86,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 08:44:00",371611,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.14,12.26,12.01,11.95,11.88,11.76,11.44,11.13,11,10.69,10.37,9.99,10.25,8.65,65.25,0.583,301.9,"NAN",414.3,0,0,498.1,12.476,568.45,8.46,9.24,86.86,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 08:45:00",371612,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.76,11.38,11.13,11,10.69,10.37,9.99,10.25,8.65,65.05,0.417,293.9,"NAN",412.1,0,0,495.4,12.476,568.45,8.46,9.24,86.86,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 08:46:00",371613,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.82,11.76,11.32,11.13,11,10.69,10.37,9.99,10.25,8.65,64.85,0.083,268.7,"NAN",408.9,0,0,491.3,12.476,568.45,8.46,9.24,86.86,0.06,0.09,-0.67,8.43,6.34
"2026-05-10 08:47:00",371614,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,11.95,11.82,11.76,11.25,11.13,11,10.69,10.31,9.93,10.25,8.7,65.15,0.583,295,"NAN",408.4,0,0,490.7,12.471,568.27,8.46,9.24,86.84,0.06,0.07,-0.7,8.42,6.35
"2026-05-10 08:48:00",371615,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.07,11.95,11.88,11.76,11.25,11.13,11,10.69,10.31,9.99,10.25,8.7,63.25,0,260,"NAN",408.4,0,0,490.7,12.471,568.27,8.46,9.24,86.84,0.06,0.07,-0.7,8.42,6.35
"2026-05-10 08:49:00",371616,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.2,12.26,12.07,11.95,11.82,11.76,11.32,11.19,11,10.69,10.37,9.99,10.25,8.7,63.65,0,259.1,"NAN",406.2,0,0,487.9,12.471,568.27,8.46,9.24,86.84,0.06,0.07,-0.7,8.42,6.35
"2026-05-10 08:50:00",371617,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.2,12.14,12.26,12.01,11.95,11.88,11.76,11.32,11.19,11,10.69,10.37,9.99,10.25,8.65,63.1,0,259.1,"NAN",407.3,0,0,489.3,12.479,568.47,8.46,9.23,86.74,0.06,0.08,-0.67,8.42,6.34
"2026-05-10 08:51:00",371618,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.2,12.14,12.26,12.07,11.95,11.82,11.76,11.38,11.13,11,10.69,10.37,9.99,10.25,8.65,64.3,0,260.5,"NAN",412.7,0,0,496.1,12.479,568.47,8.46,9.23,86.74,0.06,0.08,-0.67,8.42,6.34
"2026-05-10 08:52:00",371619,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.2,12.2,12.26,12.01,11.95,11.88,11.76,11.32,11.19,11,10.69,10.37,9.99,10.25,8.65,63.95,0,262.1,"NAN",411.6,0,0,494.7,12.479,568.47,8.46,9.23,86.74,0.06,0.08,-0.67,8.42,6.34
"2026-05-10 08:53:00",371620,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.2,12.2,12.26,12.01,11.95,11.88,11.76,11.25,11.13,11,10.62,10.31,9.93,10.25,8.65,64.95,0,286.6,"NAN",411.1,0,0,494.1,12.464,568.62,8.46,9.23,86.7,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 08:54:00",371621,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.01,11.95,11.82,11.76,11.25,11.13,11,10.62,10.25,9.99,10.25,8.7,67.45,0.583,27.4,"NAN",410,0,0,492.7,12.464,568.62,8.46,9.23,86.7,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 08:55:00",371622,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.82,11.76,11.25,11.13,11,10.62,10.25,9.93,10.25,8.75,66.4,1.084,27.7,"NAN",406.2,0,0,487.9,12.464,568.62,8.46,9.23,86.7,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 08:56:00",371623,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.82,11.76,11.25,11.13,11,10.62,10.25,9.99,10.18,8.7,65,0.417,34.8,"NAN",410.5,0,0,493.4,12.472,568.47,8.46,9.23,86.73,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 08:57:00",371624,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.14,12.26,12.01,11.95,11.82,11.76,11.32,11.19,11,10.62,10.25,9.99,10.18,8.7,64.6,0.75,40.8,"NAN",417,0,0,501.5,12.472,568.47,8.46,9.23,86.73,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 08:58:00",371625,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.95,11.82,11.76,11.38,11.19,11,10.62,10.25,9.93,10.25,8.75,67.8,1.25,91,"NAN",419.6,0,0,504.9,12.472,568.47,8.46,9.23,86.73,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 08:59:00",371626,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.95,11.88,11.76,11.44,11.19,11.07,10.75,10.37,9.93,10.25,8.65,68.5,2.417,78.8,"NAN",408.9,0,0,491.3,12.473,568.57,8.46,9.23,86.75,0.05,0.09,-0.67,8.43,6.34
"2026-05-10 09:00:00",371627,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,12.01,11.88,11.82,11.57,11.19,11.07,10.75,10.43,9.99,10.25,8.5,68.9,2.084,96.2,"NAN",410.5,0,0,493.4,12.473,568.57,8.46,9.23,86.75,0.05,0.09,-0.67,8.43,6.34
"2026-05-10 09:01:00",371628,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.2,12.26,12.14,12.01,11.88,11.82,11.63,11.19,11.13,10.75,10.5,9.93,10.25,8.55,71.85,2.25,103,"NAN",404.1,0,0,485.2,12.473,568.57,8.46,9.23,86.75,0.05,0.09,-0.67,8.43,6.34
"2026-05-10 09:02:00",371629,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.14,12.01,11.88,11.82,11.57,11.19,11.13,10.75,10.43,9.93,10.25,8.4,69.7,1.75,99.3,"NAN",409.4,0,0,492,12.461,568.46,8.46,9.24,86.79,0.05,0.09,-0.69,8.42,6.34
"2026-05-10 09:03:00",371630,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.95,11.88,11.82,11.44,11.19,11.07,10.69,10.43,9.93,10.25,8.4,69.5,1.917,96.5,"NAN",413.2,0,0,496.8,12.461,568.46,8.46,9.24,86.79,0.05,0.09,-0.69,8.42,6.34
"2026-05-10 09:04:00",371631,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.82,11.82,11.38,11.19,11.07,10.69,10.31,9.93,10.18,8.4,70.25,1.917,114.9,"NAN",414.3,0,0,498.1,12.461,568.46,8.46,9.24,86.79,0.05,0.09,-0.69,8.42,6.34
"2026-05-10 09:05:00",371632,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,11.95,11.88,11.82,11.32,11.19,11.07,10.62,10.25,9.93,10.18,8.35,68.55,1.584,91.6,"NAN",414.3,0,0,498.1,12.445,568.65,8.46,9.24,86.77,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 09:06:00",371633,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,11.95,11.82,11.82,11.38,11.25,11.07,10.62,10.18,9.93,10.18,8.3,67.85,0.583,56.7,"NAN",412.1,0,0,495.4,12.445,568.65,8.46,9.24,86.77,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 09:07:00",371634,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.82,11.38,11.25,11.07,10.62,10.18,9.93,10.18,8.4,70.4,0.917,145.7,"NAN",411.1,0,0,494.1,12.445,568.65,8.46,9.24,86.77,0.06,0.09,-0.69,8.42,6.34
"2026-05-10 09:08:00",371635,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.95,11.88,11.76,11.44,11.25,11.13,10.69,10.25,9.93,10.18,8.4,67.8,0.75,116.7,"NAN",403.5,0,0,484.5,12.448,568.43,8.46,9.24,86.79,0.05,0.08,-0.62,8.42,6.34
"2026-05-10 09:09:00",371636,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,11.95,11.88,11.82,11.51,11.25,11.13,10.75,10.37,9.93,10.18,8.5,69.45,2.084,87.6,"NAN",408.9,0,0,491.3,12.448,568.43,8.46,9.24,86.79,0.05,0.08,-0.62,8.42,6.34
"2026-05-10 09:10:00",371637,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,12.01,11.88,11.82,11.63,11.25,11.13,10.81,10.43,9.93,10.18,8.4,68.65,2.25,92,"NAN",403.5,0,0,484.5,12.448,568.43,8.46,9.24,86.79,0.05,0.08,-0.62,8.42,6.34
"2026-05-10 09:11:00",371638,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.01,11.88,11.82,11.63,11.25,11.13,10.81,10.5,9.93,10.18,8.4,68.3,2.25,83.5,"NAN",410,0,0,492.7,12.467,568.82,8.46,9.24,86.81,0.06,0.1,-0.67,8.43,6.34
"2026-05-10 09:12:00",371639,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,12.07,11.88,11.82,11.63,11.25,11.19,10.75,10.43,9.99,10.25,8.45,68.35,2.417,97.9,"NAN",406.2,0,0,487.9,12.467,568.82,8.46,9.24,86.81,0.06,0.1,-0.67,8.43,6.34
"2026-05-10 09:13:00",371640,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.01,11.88,11.82,11.57,11.25,11.13,10.69,10.31,9.93,10.18,8.4,70.35,2.084,93.2,"NAN",405.1,0,0,486.6,12.467,568.82,8.46,9.24,86.81,0.06,0.1,-0.67,8.43,6.34
"2026-05-10 09:14:00",371641,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.33,12.07,11.95,11.88,11.82,11.51,11.25,11.13,10.62,10.18,9.93,10.12,8.4,70.25,2.25,111.8,"NAN",408.9,0,0,491.3,12.428,568.36,8.46,9.25,86.78,0.05,0.07,-0.67,8.42,6.34
"2026-05-10 09:15:00",371642,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.07,11.95,11.88,11.76,11.38,11.25,11.07,10.62,10.18,9.93,10.06,8.6,70.25,2.25,120,"NAN",406.8,0,0,488.6,12.428,568.36,8.46,9.25,86.78,0.05,0.07,-0.67,8.42,6.34
"2026-05-10 09:16:00",371643,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.33,12.33,12.33,12.33,12.2,12.26,12.07,11.95,11.88,11.76,11.38,11.25,11,10.56,10.18,9.93,9.93,8.55,71.75,2.084,116.3,"NAN",405.1,0,0,486.6,12.428,568.36,8.46,9.25,86.78,0.05,0.07,-0.67,8.42,6.34
"2026-05-10 09:17:00",371644,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.2,12.26,12.01,11.95,11.88,11.76,11.32,11.25,11,10.56,10.18,9.93,9.93,8.5,69.7,1.75,204.8,"NAN",406.8,0,0,488.6,12.449,568.56,8.46,9.24,86.79,0.06,0.09,-0.69,8.43,6.34
"2026-05-10 09:18:00",371645,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.95,11.82,11.76,11.38,11.25,11.07,10.56,10.18,9.93,9.93,8.55,71.85,1.584,182.1,"NAN",408.9,0,0,491.3,12.449,568.56,8.46,9.24,86.79,0.06,0.09,-0.69,8.43,6.34
"2026-05-10 09:19:00",371646,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,11.95,11.88,11.82,11.44,11.25,11.07,10.56,10.18,9.93,9.93,8.55,71.25,0.917,160.2,"NAN",406.8,0,0,488.6,12.449,568.56,8.46,9.24,86.79,0.06,0.09,-0.69,8.43,6.34
"2026-05-10 09:20:00",371647,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.95,11.82,11.82,11.57,11.25,11.07,10.56,10.18,9.93,10.06,8.6,70.7,0.75,174,"NAN",405.1,0,0,486.6,12.453,568.51,8.46,9.25,86.83,0.05,0.08,-0.64,8.42,6.34
"2026-05-10 09:21:00",371648,35051,8,12.33,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,11.95,11.88,11.82,11.63,11.25,11.13,10.62,10.18,9.93,10.06,8.6,71.3,0.75,180.2,"NAN",407.3,0,0,489.3,12.453,568.51,8.46,9.25,86.83,0.05,0.08,-0.64,8.42,6.34
"2026-05-10 09:22:00",371649,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.07,11.95,11.88,11.82,11.7,11.25,11.19,10.62,10.31,9.93,10.12,8.5,69.15,0.583,158.8,"NAN",408.4,0,0,490.7,12.453,568.51,8.46,9.25,86.83,0.05,0.08,-0.64,8.42,6.34
"2026-05-10 09:23:00",371650,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,11.95,11.88,11.82,11.76,11.32,11.13,10.69,10.31,9.93,10.18,8.55,68.55,0.917,157.7,"NAN",406.8,0,0,488.6,12.444,568.41,8.46,9.24,86.78,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 09:24:00",371651,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,11.95,11.88,11.82,11.76,11.25,11.19,10.69,10.31,9.93,10.12,8.5,67.55,1.917,92.1,"NAN",406.2,0,0,487.9,12.444,568.41,8.46,9.24,86.78,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 09:25:00",371652,35051,8,12.26,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,11.95,11.88,11.82,11.76,11.25,11.19,10.69,10.25,9.93,10.12,8.4,67.25,1.75,96.1,"NAN",402.5,0,0,483.2,12.444,568.41,8.46,9.24,86.78,0.05,0.08,-0.68,8.42,6.34
"2026-05-10 09:26:00",371653,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,11.95,11.88,11.82,11.7,11.25,11.13,10.62,10.18,9.93,9.99,8.4,68.45,2.25,93.7,"NAN",404.1,0,0,485.2,12.457,568.7,8.46,9.25,86.87,0.05,0.08,-0.69,8.42,6.34
"2026-05-10 09:27:00",371654,35051,8,12.26,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.01,11.95,11.82,11.82,11.63,11.25,11.13,10.56,10.18,9.93,9.87,8.4,64.65,1.917,91.9,"NAN",406.8,0,0,488.6,12.457,568.7,8.46,9.25,86.87,0.05,0.08,-0.69,8.42,6.34
"2026-05-10 09:28:00",371655,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.82,11.63,11.32,11.19,10.62,10.18,9.93,9.87,8.4,64.85,1.75,99.7,"NAN",408.9,0,0,491.3,12.457,568.7,8.46,9.25,86.87,0.05,0.08,-0.69,8.42,6.34
"2026-05-10 09:29:00",371656,35051,8,12.33,12.33,12.26,12.26,12.26,12.39,12.26,12.33,12.33,12.26,12.26,12.26,12.01,11.95,11.88,11.82,11.7,11.25,11.19,10.62,10.18,9.93,9.93,8.4,65.85,1.584,102.4,"NAN",406.8,0,0,488.6,12.441,568.98,8.46,9.25,86.83,0.06,0.09,-0.67,8.42,6.34
"2026-05-10 09:30:00",371657,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.82,11.76,11.32,11.19,10.62,10.18,9.93,9.87,8.4,65.3,1.584,105.3,"NAN",408.9,0,0,491.3,12.441,568.98,8.46,9.25,86.83,0.06,0.09,-0.67,8.42,6.34
"2026-05-10 09:31:00",371658,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.01,11.89,11.88,11.82,11.76,11.32,11.19,10.62,10.18,9.93,9.93,8.4,67.1,1.75,104.6,"NAN",406.8,0,0,488.6,12.441,568.98,8.46,9.25,86.83,0.06,0.09,-0.67,8.42,6.34
"2026-05-10 09:32:00",371659,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,11.95,11.88,11.82,11.76,11.32,11.19,10.62,10.18,9.93,9.99,8.4,68.4,1.75,116.7,"NAN",400.3,0,0,480.5,12.429,568.62,8.46,9.26,86.9,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 09:33:00",371660,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.01,11.95,11.88,11.82,11.76,11.32,11.25,10.69,10.25,9.93,10.06,8.4,66.55,1.917,136.8,"NAN",405.1,0,0,486.6,12.429,568.62,8.46,9.26,86.9,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 09:34:00",371661,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.07,11.95,11.88,11.82,11.82,11.32,11.25,10.69,10.31,9.93,10.06,8.5,65.95,2.25,104.7,"NAN",401.9,0,0,482.5,12.429,568.62,8.46,9.26,86.9,0.05,0.09,-0.69,8.43,6.34
"2026-05-10 09:35:00",371662,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.26,12.33,12.07,11.95,11.88,11.82,11.82,11.32,11.19,10.69,10.25,9.93,10.06,8.45,66.5,1.917,100,"NAN",406.2,0,0,487.9,12.421,568.8,8.46,9.28,87.09,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 09:36:00",371663,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.07,11.95,11.88,11.82,11.76,11.32,11.19,10.69,10.18,9.93,9.99,8.5,66.2,1.584,113.3,"NAN",406.2,0,0,487.9,12.421,568.8,8.46,9.28,87.09,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 09:37:00",371664,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.95,11.88,11.82,11.76,11.32,11.19,10.62,10.18,9.93,9.99,8.5,65.3,1.584,97.3,"NAN",403,0,0,483.9,12.421,568.8,8.46,9.28,87.09,0.06,0.08,-0.68,8.42,6.34
"2026-05-10 09:38:00",371665,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.89,11.88,11.82,11.76,11.32,11.19,10.62,10.18,9.93,9.93,8.55,65.85,1.75,98.6,"NAN",400.3,0,0,480.5,12.456,568.75,8.46,9.26,86.95,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 09:39:00",371666,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.89,11.88,11.82,11.7,11.32,11.19,10.62,10.18,9.93,9.93,8.5,65.2,2.417,93.1,"NAN",397.1,0,0,476.4,12.456,568.75,8.46,9.26,86.95,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 09:40:00",371667,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.01,11.89,11.88,11.82,11.63,11.32,11.19,10.62,10.18,9.93,9.93,8.45,64.65,2.25,96.8,"NAN",403.5,0,0,484.5,12.456,568.75,8.46,9.26,86.95,0.06,0.09,-0.68,8.42,6.34
"2026-05-10 09:41:00",371668,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.26,12.26,12.07,11.95,11.88,11.82,11.51,11.32,11.19,10.62,10.18,9.93,9.99,8.4,65.15,2.25,102.3,"NAN",405.7,0,0,487.3,12.438,569.01,8.46,9.28,87.1,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 09:42:00",371669,35051,8,12.26,12.26,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.89,11.82,11.82,11.57,11.32,11.19,10.56,10.18,9.93,9.93,8.4,64.7,2.084,98.7,"NAN",404.6,0,0,485.9,12.438,569.01,8.46,9.28,87.1,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 09:43:00",371670,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.88,11.76,11.51,11.32,11.19,10.56,10.18,9.93,9.93,8.4,64.8,1.75,93.3,"NAN",406.8,0,0,488.6,12.438,569.01,8.46,9.28,87.1,0.06,0.09,-0.65,8.43,6.34
"2026-05-10 09:44:00",371671,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.01,11.89,11.88,11.82,11.51,11.32,11.13,10.56,10.18,9.93,9.8,8.4,64.85,2.25,99.9,"NAN",406.8,0,0,488.6,12.443,568.45,8.46,9.26,86.92,0.05,0.09,-0.58,8.43,6.34
"2026-05-10 09:45:00",371672,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,11.89,11.82,11.76,11.44,11.32,11.07,10.5,10.18,9.93,9.74,8.4,64.8,2.25,106.7,"NAN",403,0,0,483.9,12.443,568.45,8.46,9.26,86.92,0.05,0.09,-0.58,8.43,6.34
"2026-05-10 09:46:00",371673,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.89,11.82,11.63,11.38,11.25,10.94,10.37,10.18,9.93,9.62,8.4,64.8,1.75,120.5,"NAN",399.2,0,0,479.1,12.443,568.45,8.46,9.26,86.92,0.05,0.09,-0.58,8.43,6.34
"2026-05-10 09:47:00",371674,35051,8,12.26,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.63,11.38,11.25,10.88,10.18,10.18,9.87,9.55,8.4,64.4,1.75,120.9,"NAN",402.5,0,0,483.2,12.44,568.71,8.46,9.28,87.16,0.06,0.09,-0.68,8.42,6.35
"2026-05-10 09:48:00",371675,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.57,11.38,11.25,10.88,10.06,10.12,9.87,9.49,8.4,64.85,2.084,124.5,"NAN",408.9,0,0,491.3,12.44,568.71,8.46,9.28,87.16,0.06,0.09,-0.68,8.42,6.35
"2026-05-10 09:49:00",371676,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,11.95,11.89,11.82,11.57,11.38,11.25,10.81,9.99,10.18,9.87,9.49,8.4,64.8,1.417,127,"NAN",408.9,0,0,491.3,12.44,568.71,8.46,9.28,87.16,0.06,0.09,-0.68,8.42,6.35
"2026-05-10 09:50:00",371677,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.82,11.63,11.38,11.25,10.88,9.99,10.12,9.93,9.55,8.4,66.05,1.417,132.8,"NAN",405.1,0,0,486.6,12.473,568.64,8.46,9.29,87.31,0.05,0.09,-0.67,8.42,6.34
"2026-05-10 09:51:00",371678,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.82,11.7,11.38,11.25,10.94,10.12,10.18,9.93,9.62,8.45,67.85,1.75,122.4,"NAN",401.9,0,0,482.5,12.473,568.64,8.46,9.29,87.31,0.05,0.09,-0.67,8.42,6.34
"2026-05-10 09:52:00",371679,35051,8,12.26,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.82,11.7,11.38,11.25,11,10.31,10.18,9.87,9.62,8.4,66.35,1.584,125.1,"NAN",394.4,0,0,473,12.473,568.64,8.46,9.29,87.31,0.05,0.09,-0.67,8.42,6.34
"2026-05-10 09:53:00",371680,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.82,11.76,11.44,11.32,11.13,10.43,10.18,9.93,9.62,8.4,66.7,1.584,138.5,"NAN",396,0,0,475,12.477,568.83,8.46,9.29,87.32,0.06,0.09,-0.66,8.41,6.34
"2026-05-10 09:54:00",371681,35051,8,12.33,12.33,12.26,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.89,11.82,11.76,11.44,11.32,11.13,10.5,10.18,9.93,9.62,8.55,67.55,1.25,149.1,"NAN",399.8,0,0,479.8,12.477,568.83,8.46,9.29,87.32,0.06,0.09,-0.66,8.41,6.34
"2026-05-10 09:55:00",371682,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.07,11.89,11.88,11.76,11.51,11.32,11.19,10.56,10.18,9.93,9.68,8.5,65.65,0.917,126.7,"NAN",403.5,0,0,484.5,12.477,568.83,8.46,9.29,87.32,0.06,0.09,-0.66,8.41,6.34
"2026-05-10 09:56:00",371683,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.07,11.89,11.88,11.76,11.44,11.32,11.13,10.5,10.12,9.93,9.74,8.5,65.6,0.917,125.9,"NAN",401.4,0,0,481.8,12.473,568.7,8.46,9.29,87.3,0.06,0.09,-0.67,8.41,6.35
"2026-05-10 09:57:00",371684,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.88,11.76,11.44,11.32,11.13,10.5,10.18,9.93,9.8,8.5,66.95,1.584,110.3,"NAN",401.4,0,0,481.8,12.473,568.7,8.46,9.29,87.3,0.06,0.09,-0.67,8.41,6.35
"2026-05-10 09:58:00",371685,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.88,11.7,11.38,11.32,11,10.31,10.18,9.93,9.74,8.4,65.2,1.084,111.6,"NAN",399.8,0,0,479.8,12.473,568.7,8.46,9.29,87.3,0.06,0.09,-0.67,8.41,6.35
"2026-05-10 09:59:00",371686,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.63,11.38,11.25,10.88,10.12,10.12,9.93,9.62,8.4,66.25,1.084,108.4,"NAN",401.4,0,0,481.8,12.473,568.67,8.46,9.29,87.3,0.06,0.08,-0.64,8.41,6.34
"2026-05-10 10:00:00",371687,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.89,11.82,11.57,11.38,11.25,10.81,9.99,10.18,9.87,9.62,8.4,66.35,1.084,111.8,"NAN",405.1,0,0,486.6,12.473,568.67,8.46,9.29,87.3,0.06,0.08,-0.64,8.41,6.34
"2026-05-10 10:01:00",371688,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.51,11.38,11.25,10.75,9.99,10.12,9.87,9.62,8.4,65.35,0.583,96.7,"NAN",403.5,0,0,484.5,12.473,568.67,8.46,9.29,87.3,0.06,0.08,-0.64,8.41,6.34
"2026-05-10 10:02:00",371689,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.88,11.89,11.82,11.51,11.38,11.25,10.81,9.99,10.12,9.93,9.62,8.4,65.2,0.417,113.4,"NAN",401.4,0,0,481.8,12.486,568.74,8.46,9.29,87.3,0.06,0.08,-0.63,8.41,6.34
"2026-05-10 10:03:00",371690,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.88,11.89,11.82,11.57,11.38,11.25,10.88,9.99,10.18,9.93,9.62,8.4,66.4,0.75,209.3,"NAN",399.8,0,0,479.8,12.486,568.74,8.46,9.29,87.3,0.06,0.08,-0.63,8.41,6.34
"2026-05-10 10:04:00",371691,35051,8,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.63,11.38,11.25,10.88,10.06,10.18,9.87,9.62,8.5,69.55,1.25,258.5,"NAN",392.3,0,0,470.3,12.486,568.74,8.46,9.29,87.3,0.06,0.08,-0.63,8.41,6.34
"2026-05-10 10:05:00",371692,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.7,11.44,11.32,10.94,10.12,10.18,9.93,9.68,8.4,67.35,2.084,253.7,"NAN",401.9,0,0,482.5,12.492,568.63,8.46,9.29,87.28,0.05,0.09,-0.67,8.4,6.34
"2026-05-10 10:06:00",371693,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.01,11.89,11.88,11.76,11.44,11.32,11,10.25,10.18,9.93,9.74,8.4,66.5,2.25,262.1,"NAN",398.7,0,0,478.4,12.492,568.63,8.46,9.29,87.28,0.05,0.09,-0.67,8.4,6.34
"2026-05-10 10:07:00",371694,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.26,12.33,12.01,11.89,11.88,11.76,11.44,11.32,11.07,10.37,10.18,9.87,9.74,8.4,69.3,1.917,252.2,"NAN",399.8,0,0,479.8,12.492,568.63,8.46,9.29,87.28,0.05,0.09,-0.67,8.4,6.34
"2026-05-10 10:08:00",371695,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.07,11.89,11.88,11.76,11.44,11.32,11.13,10.43,10.18,9.93,9.8,8.4,70.35,3.084,336.2,"NAN",403.5,0,0,484.5,12.496,568.73,8.46,9.3,87.4,0.05,0.09,-0.68,8.41,6.34
"2026-05-10 10:09:00",371696,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.07,11.95,11.88,11.76,11.44,11.38,11.13,10.43,10.12,9.93,9.74,7.9,73.8,2.751,333.5,"NAN",403.5,0,0,484.5,12.496,568.73,8.46,9.3,87.4,0.05,0.09,-0.68,8.41,6.34
"2026-05-10 10:10:00",371697,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,12.07,11.95,11.88,11.76,11.44,11.32,11.07,10.37,10.18,9.87,9.62,7.7,75.95,3.251,335.9,"NAN",399.8,0,0,479.8,12.496,568.73,8.46,9.3,87.4,0.05,0.09,-0.68,8.41,6.34
"2026-05-10 10:11:00",371698,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.33,12.01,11.89,11.82,11.7,11.44,11.32,11,10.12,10.12,9.87,9.62,7.55,77.4,2.917,349,"NAN",401.4,0,0,481.8,12.498,568.98,8.46,9.29,87.37,0.05,0.08,-0.64,8.4,6.34
"2026-05-10 10:12:00",371699,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.26,12.2,12.26,11.95,11.89,11.82,11.57,11.44,11.32,10.88,10.06,10.12,9.87,9.55,7.45,77.95,3.417,324.8,"NAN",402.5,0,0,483.2,12.498,568.98,8.46,9.29,87.37,0.05,0.08,-0.64,8.4,6.34
"2026-05-10 10:13:00",371700,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.88,11.89,11.82,11.44,11.38,11.25,10.81,9.99,10.18,9.8,9.55,7.2,78.2,2.751,331,"NAN",403,0,0,483.9,12.498,568.98,8.46,9.29,87.37,0.05,0.08,-0.64,8.4,6.34
"2026-05-10 10:14:00",371701,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.88,11.89,11.82,11.38,11.38,11.19,10.81,9.99,10.12,9.8,9.55,7.2,78.15,2.751,341.6,"NAN",403.5,0,0,484.5,12.497,568.81,8.46,9.3,87.42,0.05,0.08,-0.66,8.4,6.35
"2026-05-10 10:15:00",371702,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.88,11.89,11.82,11.38,11.44,11.25,10.81,9.99,10.18,9.87,9.62,7.2,78.3,2.25,333.2,"NAN",405.7,0,0,487.3,12.497,568.81,8.46,9.3,87.42,0.05,0.08,-0.66,8.4,6.35
"2026-05-10 10:16:00",371703,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.44,11.44,11.32,10.81,9.99,10.12,9.87,9.68,7.25,79.7,3.251,329.8,"NAN",399.8,0,0,479.8,12.497,568.81,8.46,9.3,87.42,0.05,0.08,-0.66,8.4,6.35
"2026-05-10 10:17:00",371704,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.26,12.2,12.26,12.01,11.89,11.82,11.57,11.44,11.32,10.88,9.99,10.18,9.87,9.68,7.05,78.75,2.751,332.1,"NAN",398.7,0,0,478.4,12.521,568.99,8.46,9.31,87.58,0.04,0.08,-0.67,8.39,6.34
"2026-05-10 10:18:00",371705,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,12.07,11.89,11.88,11.63,11.44,11.32,10.94,10.06,10.12,9.87,9.74,7,79.45,3.417,340.1,"NAN",403.5,0,0,484.5,12.521,568.99,8.46,9.31,87.58,0.04,0.08,-0.67,8.39,6.34
"2026-05-10 10:19:00",371706,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.07,11.89,11.82,11.63,11.44,11.32,11,10.25,10.12,9.87,9.87,6.8,79.45,3.084,329.6,"NAN",403,0,0,483.9,12.521,568.99,8.46,9.31,87.58,0.04,0.08,-0.67,8.39,6.34
"2026-05-10 10:20:00",371707,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.26,12.26,12.33,12.07,11.89,11.88,11.63,11.44,11.38,11.07,10.31,10.18,9.93,9.87,6.55,79.05,3.084,325.9,"NAN",398.7,0,0,478.4,12.52,568.76,8.46,9.31,87.6,0.05,0.08,-0.63,8.39,6.34
"2026-05-10 10:21:00",371708,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.26,12.01,11.89,11.88,11.63,11.44,11.38,11.07,10.18,10.12,9.87,9.8,6.45,79.9,2.751,317.7,"NAN",404.6,0,0,485.9,12.52,568.76,8.46,9.31,87.6,0.05,0.08,-0.63,8.39,6.34
"2026-05-10 10:22:00",371709,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.33,12.2,12.26,12.01,11.89,11.88,11.57,11.44,11.32,10.94,10.06,10.12,9.87,9.8,6.45,79.9,2.584,317,"NAN",403,0,0,483.9,12.52,568.76,8.46,9.31,87.6,0.05,0.08,-0.63,8.39,6.34
"2026-05-10 10:23:00",371710,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.33,12.2,12.26,11.95,11.89,11.82,11.51,11.44,11.32,10.88,9.99,10.12,9.87,9.8,6.35,79.3,2.417,310,"NAN",405.7,0,0,487.3,12.538,568.74,8.46,9.31,87.61,0.05,0.07,-0.66,8.4,6.34
"2026-05-10 10:24:00",371711,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.88,11.89,11.82,11.51,11.44,11.32,10.88,9.93,10.12,9.87,9.8,6.3,77.9,2.25,315.9,"NAN",408.9,0,0,491.3,12.538,568.74,8.46,9.31,87.61,0.05,0.07,-0.66,8.4,6.34
"2026-05-10 10:25:00",371712,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.44,11.44,11.32,10.81,9.93,10.12,9.87,9.74,6.4,79.05,2.584,314.5,"NAN",407.3,0,0,489.3,12.538,568.74,8.46,9.31,87.61,0.05,0.07,-0.66,8.4,6.34
"2026-05-10 10:26:00",371713,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.44,11.44,11.32,10.88,9.99,10.12,9.87,9.68,6.3,77.15,2.084,317.6,"NAN",410.5,0,0,493.4,12.505,568.73,8.46,9.32,87.59,0.05,0.08,-0.66,8.39,6.34
"2026-05-10 10:27:00",371714,35051,8,12.33,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.44,11.44,11.32,10.88,9.99,10.12,9.87,9.74,6.35,78.2,2.084,311.3,"NAN",412.1,3.403,0,495.4,12.505,568.73,8.46,9.32,87.59,0.05,0.08,-0.66,8.39,6.34
"2026-05-10 10:28:00",371715,35051,8,12.33,12.39,12.33,12.39,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.44,11.44,11.32,10.88,9.99,10.12,9.87,9.8,6.45,78.5,2.25,307.1,"NAN",410.5,3.403,0,493.4,12.505,568.73,8.46,9.32,87.59,0.05,0.08,-0.66,8.39,6.34
"2026-05-10 10:29:00",371716,35051,8,12.33,12.39,12.39,12.39,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.88,11.89,11.82,11.51,11.44,11.38,10.88,9.99,10.12,9.87,9.8,6.5,78.4,2.084,310.6,"NAN",407.8,3.403,0,490,12.507,568.87,8.46,9.32,87.59,0.06,0.09,-0.69,8.39,6.34
"2026-05-10 10:30:00",371717,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.88,11.89,11.82,11.51,11.44,11.38,10.94,9.93,10.12,9.87,9.87,6.55,78.35,2.417,305.8,"NAN",410.5,3.403,0,493.4,12.507,568.87,8.46,9.32,87.59,0.06,0.09,-0.69,8.39,6.34
"2026-05-10 10:31:00",371718,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.39,12.26,12.26,12.26,11.95,11.89,11.82,11.51,11.44,11.38,10.94,9.99,10.12,9.87,9.87,6.6,77.5,2.584,305.1,"NAN",408.4,3.403,0,490.7,12.507,568.87,8.46,9.32,87.59,0.06,0.09,-0.69,8.39,6.34
"2026-05-10 10:32:00",371719,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.63,11.44,11.38,10.94,9.99,10.12,9.87,9.93,6.65,77.35,2.417,301.6,"NAN",408.4,3.403,0,490.7,12.522,568.78,8.46,9.31,87.6,0.05,0.09,-0.65,8.38,6.34
"2026-05-10 10:33:00",371720,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.63,11.51,11.38,11,10.06,10.12,9.87,9.93,6.6,76.45,2.25,316.7,"NAN",404.1,3.403,0,485.2,12.522,568.78,8.46,9.31,87.6,0.05,0.09,-0.65,8.38,6.34
"2026-05-10 10:34:00",371721,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.63,11.51,11.38,11,10.06,10.12,9.87,9.87,6.6,76.15,2.25,303.1,"NAN",405.1,6.806,3.403,486.6,12.522,568.78,8.46,9.31,87.6,0.05,0.09,-0.65,8.38,6.34
"2026-05-10 10:35:00",371722,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.63,11.51,11.38,11,9.99,10.12,9.87,9.8,6.8,76.8,2.084,290.6,"NAN",406.8,6.806,3.403,488.6,12.538,568.84,8.46,9.31,87.57,0.05,0.08,-0.68,8.4,6.34
"2026-05-10 10:36:00",371723,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.63,11.51,11.38,10.88,9.93,10.12,9.87,9.8,6.85,77.35,1.584,327.2,"NAN",408.4,6.806,3.403,490.7,12.538,568.84,8.46,9.31,87.57,0.05,0.08,-0.68,8.4,6.34
"2026-05-10 10:37:00",371724,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.63,11.44,11.32,10.88,9.93,10.12,9.87,9.8,6.9,77.25,2.084,321.9,"NAN",406.8,6.806,3.403,488.6,12.538,568.84,8.46,9.31,87.57,0.05,0.08,-0.68,8.4,6.34
"2026-05-10 10:38:00",371725,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.63,11.51,11.32,10.81,9.93,10.12,9.87,9.8,6.85,75,1.75,331.7,"NAN",412.1,6.806,3.403,495.4,12.546,568.73,8.46,9.3,87.54,0.05,0.1,-0.63,8.4,6.34
"2026-05-10 10:39:00",371726,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.57,11.51,11.32,10.81,9.93,10.12,9.87,9.8,6.85,76.2,1.917,330.7,"NAN",406.8,10.21,3.403,488.6,12.546,568.73,8.46,9.3,87.54,0.05,0.1,-0.63,8.4,6.34
"2026-05-10 10:40:00",371727,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.2,11.95,11.89,11.82,11.57,11.51,11.32,10.75,9.93,10.12,9.87,9.74,6.85,76.55,1.75,340.6,"NAN",406.2,10.21,3.403,487.9,12.546,568.73,8.46,9.3,87.54,0.05,0.1,-0.63,8.4,6.34
"2026-05-10 10:41:00",371728,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.51,11.44,11.32,10.75,9.93,10.12,9.87,9.74,6.85,76.15,1.584,331.1,"NAN",405.7,10.21,3.403,487.3,12.555,568.56,8.46,9.3,87.52,0.06,0.09,-0.68,8.39,6.34
"2026-05-10 10:42:00",371729,35051,8,12.39,12.39,12.33,12.33,12.39,12.39,12.26,12.33,12.33,12.2,12.2,12.2,11.88,11.89,11.82,11.51,11.51,11.25,10.81,9.93,10.12,9.87,9.8,6.9,77.35,1.917,333.3,"NAN",406.8,13.61,3.403,488.6,12.555,568.56,8.46,9.3,87.52,0.06,0.09,-0.68,8.39,6.34
"2026-05-10 10:43:00",371730,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.88,11.89,11.82,11.51,11.51,11.32,10.81,9.93,10.12,9.87,9.8,6.9,76.4,1.917,326,"NAN",410.5,13.61,5.105,493.4,12.555,568.56,8.46,9.3,87.52,0.06,0.09,-0.68,8.39,6.34
"2026-05-10 10:44:00",371731,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.2,11.88,11.89,11.82,11.51,11.44,11.32,10.81,9.93,10.12,9.87,9.87,6.9,76.05,1.75,333.3,"NAN",408.4,17.02,6.806,490.7,12.487,568.79,8.46,9.31,87.51,0.06,0.08,-0.33,8.39,6.34
"2026-05-10 10:45:00",371732,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.2,11.88,11.89,11.82,11.51,11.51,11.32,10.88,9.93,10.12,9.87,9.87,6.85,75.4,1.417,323.4,"NAN",408.4,17.02,6.806,490.7,12.487,568.79,8.46,9.31,87.51,0.06,0.08,-0.33,8.39,6.34
"2026-05-10 10:46:00",371733,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.2,11.88,11.89,11.82,11.57,11.51,11.32,10.81,9.93,10.12,9.87,9.8,6.9,75.2,1.084,311.8,"NAN",408.9,17.02,6.806,491.3,12.487,568.79,8.46,9.31,87.51,0.06,0.08,-0.33,8.39,6.34
"2026-05-10 10:47:00",371734,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.2,11.95,11.89,11.82,11.57,11.51,11.32,10.81,9.93,10.12,9.8,9.74,6.95,76.25,1.584,314.6,"NAN",408.4,20.42,6.806,490.7,12.523,568.82,8.46,9.31,87.54,0.05,0.09,-0.65,8.39,6.34
"2026-05-10 10:48:00",371735,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.2,11.88,11.89,11.88,11.57,11.51,11.32,10.81,9.93,10.12,9.8,9.74,6.95,75.35,1.25,304.3,"NAN",405.1,20.42,6.806,486.6,12.523,568.82,8.46,9.31,87.54,0.05,0.09,-0.65,8.39,6.34
"2026-05-10 10:49:00",371736,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.57,11.51,11.32,10.81,9.93,10.12,9.8,9.8,6.9,74.45,0.75,322.8,"NAN",407.8,23.82,8.51,490,12.523,568.82,8.46,9.31,87.54,0.05,0.09,-0.65,8.39,6.34
"2026-05-10 10:50:00",371737,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.51,11.32,10.81,9.93,10.12,9.8,9.8,6.95,75.6,0.917,310.1,"NAN",403,27.22,10.21,483.9,12.545,568.82,8.46,9.3,87.55,0.06,0.09,-0.67,8.39,6.34
"2026-05-10 10:51:00",371738,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.57,11.51,11.32,10.81,9.93,10.12,9.74,9.74,7,75.1,1.25,267.1,"NAN",401.9,30.63,10.21,482.5,12.545,568.82,8.46,9.3,87.55,0.06,0.09,-0.67,8.39,6.34
"2026-05-10 10:52:00",371739,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.2,11.95,11.89,11.88,11.51,11.51,11.32,10.75,9.93,10.12,9.8,9.74,7.05,76,1.75,291.7,"NAN",406.2,32.33,10.21,487.9,12.545,568.82,8.46,9.3,87.55,0.06,0.09,-0.67,8.39,6.34
"2026-05-10 10:53:00",371740,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.2,11.95,11.89,11.88,11.51,11.51,11.32,10.75,9.93,10.12,9.8,9.74,7.2,77.1,2.25,277.4,"NAN",405.7,34.03,13.61,487.3,12.547,568.75,8.46,9.3,87.51,0.05,0.08,-0.62,8.38,6.34
"2026-05-10 10:54:00",371741,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.51,11.51,11.25,10.75,9.93,10.12,9.8,9.8,7.1,75.75,1.25,301.3,"NAN",405.1,37.43,10.21,486.6,12.547,568.75,8.46,9.3,87.51,0.05,0.08,-0.62,8.38,6.34
"2026-05-10 10:55:00",371742,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.51,11.57,11.25,10.69,9.93,10.12,9.8,9.8,7.1,75.35,1.584,253.9,"NAN",406.8,40.84,13.61,488.6,12.547,568.75,8.46,9.3,87.51,0.05,0.08,-0.62,8.38,6.34
"2026-05-10 10:56:00",371743,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.2,11.95,11.89,11.82,11.51,11.51,11.25,10.69,9.93,10.12,9.8,9.74,7.05,75.15,1.417,257.6,"NAN",408.9,44.24,13.61,491.3,12.532,568.61,8.46,9.3,87.5,0.05,0.09,-0.57,8.4,6.34
"2026-05-10 10:57:00",371744,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.33,12.2,12.26,11.88,11.89,11.82,11.51,11.51,11.32,10.69,9.93,10.12,9.74,9.74,7.05,75.95,1.75,245.7,"NAN",406.8,47.64,10.21,488.6,12.532,568.61,8.46,9.3,87.5,0.05,0.09,-0.57,8.4,6.34
"2026-05-10 10:58:00",371745,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.51,11.51,11.32,10.69,9.93,10.12,9.8,9.74,7.05,75.35,1.917,266.7,"NAN",407.3,51.05,17.02,489.3,12.532,568.61,8.46,9.3,87.5,0.05,0.09,-0.57,8.4,6.34
"2026-05-10 10:59:00",371746,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.26,12.2,11.88,11.89,11.82,11.44,11.51,11.32,10.69,9.93,10.12,9.8,9.8,7.05,75.75,1.584,260.8,"NAN",407.3,57.85,15.31,489.3,12.537,568.85,8.46,9.29,87.43,0.05,0.08,-0.66,8.39,6.34
"2026-05-10 11:00:00",371747,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.26,12.2,11.88,11.89,11.82,11.44,11.51,11.25,10.75,9.93,10.12,9.74,9.8,7,75.2,1.417,241.4,"NAN",408.9,61.26,17.02,491.3,12.537,568.85,8.46,9.29,87.43,0.05,0.08,-0.66,8.39,6.34
"2026-05-10 11:01:00",371748,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.2,11.88,11.89,11.82,11.51,11.51,11.25,10.69,9.93,10.06,9.8,9.8,7.05,74.8,1.25,248.1,"NAN",408.4,64.66,17.02,490.7,12.537,568.85,8.46,9.29,87.43,0.05,0.08,-0.66,8.39,6.34
"2026-05-10 11:02:00",371749,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.2,12.2,11.88,11.89,11.82,11.51,11.51,11.25,10.69,9.93,10.06,9.74,9.8,7.1,74.15,1.084,238.9,"NAN",397.6,68.06,17.02,477.1,12.53,568.65,8.46,9.3,87.45,0.05,0.08,-0.67,8.39,6.34
"2026-05-10 11:03:00",371750,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.33,12.2,12.26,11.88,11.89,11.82,11.51,11.51,11.25,10.69,9.93,10.12,9.8,9.87,7.2,74.85,1.75,225,"NAN",403,74.87,17.02,483.9,12.53,568.65,8.46,9.3,87.45,0.05,0.08,-0.67,8.39,6.34
"2026-05-10 11:04:00",371751,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.2,11.95,11.89,11.88,11.51,11.51,11.32,10.69,9.93,10.12,9.8,9.93,7.2,75.4,1.25,228.2,"NAN",407.3,78.27,17.02,489.3,12.53,568.65,8.46,9.3,87.45,0.05,0.08,-0.67,8.39,6.34
"2026-05-10 11:05:00",371752,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.57,11.57,11.38,10.81,9.93,10.12,9.8,9.93,7.25,74.85,1.25,205.2,"NAN",407.3,85.1,22.12,489.3,12.523,568.66,8.46,9.3,87.48,0.05,0.08,-0.67,8.39,6.34
"2026-05-10 11:06:00",371753,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.51,11.38,10.81,9.93,10.06,9.8,9.87,7.35,75.05,0.917,196.5,"NAN",405.7,88.5,17.02,487.3,12.523,568.66,8.46,9.3,87.48,0.05,0.08,-0.67,8.39,6.34
"2026-05-10 11:07:00",371754,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.57,11.51,11.38,10.81,9.93,10.12,9.8,9.93,7.25,75.6,1.084,197,"NAN",410.5,95.3,20.42,493.4,12.523,568.66,8.46,9.3,87.48,0.05,0.08,-0.67,8.39,6.34
"2026-05-10 11:08:00",371755,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.82,11.51,11.51,11.38,10.75,9.93,10.06,9.8,9.93,7.35,76.15,1.084,207.5,"NAN",406.8,98.7,20.42,488.6,12.521,568.59,8.46,9.29,87.4,0.06,0.09,-0.67,8.4,6.34
"2026-05-10 11:09:00",371756,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.95,11.82,11.51,11.51,11.32,10.62,9.93,10.06,9.8,9.87,7.35,74.15,0.917,213.5,"NAN",408.9,105.5,20.42,491.3,12.521,568.59,8.46,9.29,87.4,0.06,0.09,-0.67,8.4,6.34
"2026-05-10 11:10:00",371757,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.2,11.95,11.95,11.82,11.51,11.51,11.25,10.62,9.93,10.06,9.74,9.87,7.35,74.05,1.084,205.6,"NAN",412.1,110.6,20.42,495.4,12.521,568.59,8.46,9.29,87.4,0.06,0.09,-0.67,8.4,6.34
"2026-05-10 11:11:00",371758,35051,8,12.39,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.26,12.2,12.2,11.95,11.89,11.82,11.51,11.51,11.32,10.62,9.93,10.06,9.74,9.87,7.35,72.75,1.084,206.6,"NAN",412.7,115.7,23.82,496.1,12.501,568.59,8.46,9.3,87.38,0.06,0.09,-0.66,8.4,6.34
"2026-05-10 11:12:00",371759,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.39,12.26,12.2,12.2,11.95,11.89,11.82,11.57,11.51,11.32,10.75,9.93,10.06,9.74,9.87,7.35,71.6,0.917,195.1,"NAN",412.1,122.5,23.82,495.4,12.501,568.59,8.46,9.3,87.38,0.06,0.09,-0.66,8.4,6.34
"2026-05-10 11:13:00",371760,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.57,11.38,10.88,9.93,10.12,9.74,9.87,7.45,71.15,1.25,197.3,"NAN",414.3,132.7,39.14,498.1,12.501,568.59,8.46,9.3,87.38,0.06,0.09,-0.66,8.4,6.34
"2026-05-10 11:14:00",371761,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.39,12.33,12.33,12.2,12.26,12.01,11.95,11.88,11.63,11.57,11.38,10.88,9.93,10.06,9.8,9.93,7.45,71.45,1.417,192.9,"NAN",410.5,132.7,30.63,493.4,12.51,568.59,8.46,9.29,87.36,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:15:00",371762,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.2,12.26,12.01,11.95,11.88,11.63,11.57,11.38,10.88,9.93,10.06,9.8,9.93,7.45,71.4,1.25,184.6,"NAN",412.7,139.5,30.63,496.1,12.51,568.59,8.46,9.29,87.36,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:16:00",371763,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.63,11.57,11.38,10.88,9.87,10.06,9.74,9.87,7.55,73.4,1.417,205.4,"NAN",408.4,146.3,37.43,490.7,12.51,568.59,8.46,9.29,87.36,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:17:00",371764,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.2,12.26,12.01,11.95,11.88,11.63,11.57,11.44,10.88,9.93,10.06,9.74,9.87,7.55,73.05,1.917,193,"NAN",406.8,153.1,34.03,488.6,12.501,568.85,8.46,9.29,87.36,0.06,0.08,-0.68,8.4,6.34
"2026-05-10 11:18:00",371765,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.57,11.51,11.44,10.94,9.93,10.06,9.8,9.93,7.65,71.4,1.917,205.2,"NAN",411.1,156.5,34.03,494.1,12.501,568.85,8.46,9.29,87.36,0.06,0.08,-0.68,8.4,6.34
"2026-05-10 11:19:00",371766,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.57,11.57,11.44,11,10.06,10.06,9.8,9.93,7.65,70.55,1.75,194.4,"NAN",408.9,163.3,37.43,491.3,12.501,568.85,8.46,9.29,87.36,0.06,0.08,-0.68,8.4,6.34
"2026-05-10 11:20:00",371767,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.57,11.57,11.44,11.07,10.12,10.06,9.8,9.99,7.75,68.75,2.084,202.2,"NAN",411.1,170.2,42.54,494.1,12.521,568.85,8.46,9.29,87.41,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:21:00",371768,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.63,11.57,11.51,11.07,10.18,10.06,9.74,9.93,7.8,70.85,2.25,216.8,"NAN",412.7,173.6,47.64,496.1,12.521,568.85,8.46,9.29,87.41,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:22:00",371769,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.57,11.51,11.07,10.12,10.06,9.8,9.93,7.75,72.35,1.25,212,"NAN",412.1,177,40.84,495.4,12.521,568.85,8.46,9.29,87.41,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:23:00",371770,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.57,11.57,11.51,11.07,10.06,10.06,9.74,9.93,7.85,70.7,2.084,204.1,"NAN",411.6,183.8,44.24,494.7,12.506,568.79,8.46,9.29,87.37,0.05,0.1,-0.68,8.4,6.34
"2026-05-10 11:24:00",371771,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.82,11.57,11.57,11.44,11,9.93,10.06,9.8,9.93,7.95,68.85,1.75,199.9,"NAN",410.5,190.6,40.84,493.4,12.506,568.79,8.46,9.29,87.37,0.05,0.1,-0.68,8.4,6.34
"2026-05-10 11:25:00",371772,35051,8,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.57,11.44,10.94,9.93,10.06,9.8,9.99,8,68.7,1.75,197.5,"NAN",414.3,197.4,47.64,498.1,12.506,568.79,8.46,9.29,87.37,0.05,0.1,-0.68,8.4,6.34
"2026-05-10 11:26:00",371773,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.82,11.57,11.57,11.44,10.94,9.93,10.06,9.8,9.99,7.95,68.75,1.75,209.8,"NAN",408.9,199.1,59.55,491.3,12.486,568.75,8.46,9.3,87.36,0.05,0.08,-0.65,8.4,6.34
"2026-05-10 11:27:00",371774,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.82,11.57,11.57,11.44,10.94,9.99,10.06,9.74,9.99,8,71.2,1.75,203.7,"NAN",410.5,207.6,47.64,493.4,12.486,568.75,8.46,9.3,87.36,0.05,0.08,-0.65,8.4,6.34
"2026-05-10 11:28:00",371775,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.95,11.82,11.57,11.57,11.51,11,10.18,10.06,9.74,9.93,8.05,68.95,1.75,210.4,"NAN",415.9,211,57.85,500.2,12.486,568.75,8.46,9.3,87.36,0.05,0.08,-0.65,8.4,6.34
"2026-05-10 11:29:00",371776,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.39,12.39,12.26,12.2,12.26,11.95,11.95,11.82,11.63,11.57,11.51,11.07,10.37,10.06,9.74,9.99,8.05,69.3,1.917,206,"NAN",411.1,217.8,47.64,494.1,12.506,568.9,8.46,9.29,87.33,0.06,0.08,-0.66,8.4,6.34
"2026-05-10 11:30:00",371777,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.33,12.39,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.63,11.57,11.51,11.19,10.43,10.06,9.8,9.99,8.15,66.7,1.75,191.8,"NAN",406.2,221.2,45.94,487.9,12.506,568.9,8.46,9.29,87.33,0.06,0.08,-0.66,8.4,6.34
"2026-05-10 11:31:00",371778,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.63,11.63,11.51,11.19,10.43,10.06,9.8,10.06,8.35,66.85,1.75,199.9,"NAN",407.3,228,66.36,489.3,12.506,568.9,8.46,9.29,87.33,0.06,0.08,-0.66,8.4,6.34
"2026-05-10 11:32:00",371779,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.57,11.51,11.07,10.18,10.06,9.8,9.99,8.4,67.75,1.584,193.2,"NAN",408.9,231.4,66.36,491.3,12.511,568.7,8.46,9.29,87.31,0.05,0.09,-0.66,8.4,6.34
"2026-05-10 11:33:00",371780,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.88,11.57,11.57,11.44,10.94,9.99,10.06,9.8,9.99,8.45,65.2,1.75,192.5,"NAN",404.6,236.5,103.8,485.9,12.511,568.7,8.46,9.29,87.31,0.05,0.09,-0.66,8.4,6.34
"2026-05-10 11:34:00",371781,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.82,11.57,11.57,11.44,10.94,9.99,10.06,9.74,9.99,8.6,64.05,1.417,200.4,"NAN",408.4,248.4,62.96,490.7,12.511,568.7,8.46,9.29,87.31,0.05,0.09,-0.66,8.4,6.34
"2026-05-10 11:35:00",371782,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.88,11.57,11.57,11.51,11.07,10.25,10.06,9.74,9.99,8.6,61.1,1.417,187,"NAN",408.4,248.4,59.55,490.7,12.522,568.72,8.46,9.28,87.27,0.05,0.09,-0.67,8.41,6.34
"2026-05-10 11:36:00",371783,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.89,11.82,11.57,11.57,11.51,11.13,10.37,10.06,9.74,9.99,8.7,61.25,1.084,176.8,"NAN",409.4,255.2,57.85,492,12.522,568.72,8.46,9.28,87.27,0.05,0.09,-0.67,8.41,6.34
"2026-05-10 11:37:00",371784,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.82,11.57,11.57,11.51,11.19,10.37,10.06,9.74,9.99,8.75,60.55,1.417,186.4,"NAN",412.1,262,83.4,495.4,12.522,568.72,8.46,9.28,87.27,0.05,0.09,-0.67,8.41,6.34
"2026-05-10 11:38:00",371785,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.88,11.95,11.82,11.57,11.57,11.51,11.07,10.18,10.06,9.74,9.93,8.8,57.8,0.917,179.8,"NAN",414.3,265.4,79.97,498.1,12.486,568.78,8.46,9.29,87.28,0.05,0.1,-0.66,8.41,6.34
"2026-05-10 11:39:00",371786,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.89,11.82,11.57,11.57,11.44,10.94,9.99,10.06,9.74,9.93,8.9,58.1,0.75,199,"NAN",412.1,268.8,78.27,495.4,12.486,568.78,8.46,9.29,87.28,0.05,0.1,-0.66,8.41,6.34
"2026-05-10 11:40:00",371787,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.88,11.95,11.82,11.57,11.63,11.44,10.88,9.93,10.06,9.74,9.99,9,56.95,1.25,183.5,"NAN",414.3,279.1,68.06,498.1,12.486,568.78,8.46,9.29,87.28,0.05,0.1,-0.66,8.41,6.34
"2026-05-10 11:41:00",371788,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.88,11.95,11.82,11.57,11.57,11.44,10.94,9.93,10.06,9.74,9.99,9,55.35,1.917,196.6,"NAN",414.3,282.5,91.9,498.1,12.504,568.61,8.46,9.28,87.25,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:42:00",371789,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.88,11.95,11.82,11.57,11.57,11.38,10.94,9.87,10.06,9.74,9.93,9,55,1.917,182.5,"NAN",412.7,289.3,79.97,496.1,12.504,568.61,8.46,9.28,87.25,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:43:00",371790,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.33,12.26,12.2,12.2,11.88,11.89,11.88,11.57,11.57,11.32,10.88,9.87,9.99,9.74,9.93,9,54.55,1.584,182.1,"NAN",417.5,299.5,71.47,502.2,12.504,568.61,8.46,9.28,87.25,0.05,0.08,-0.67,8.4,6.34
"2026-05-10 11:44:00",371791,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.88,11.95,11.82,11.57,11.57,11.32,10.75,9.87,9.99,9.74,9.87,8.95,55.65,1.75,168.3,"NAN",415.9,299.5,95.3,500.2,12.486,568.65,8.46,9.29,87.29,0.06,0.08,-0.69,8.41,6.34
"2026-05-10 11:45:00",371792,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.2,12.2,11.95,11.89,11.82,11.57,11.57,11.32,10.75,9.87,9.99,9.74,9.93,9,54.3,1.584,165.3,"NAN",410,304.6,156.5,492.7,12.486,568.65,8.46,9.29,87.29,0.06,0.08,-0.69,8.41,6.34
"2026-05-10 11:46:00",371793,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.89,11.88,11.57,11.63,11.38,10.75,9.87,9.99,9.74,9.93,9.05,52.4,1.75,181.6,"NAN",412.1,313.1,97,495.4,12.486,568.65,8.46,9.29,87.29,0.06,0.08,-0.69,8.41,6.34
"2026-05-10 11:47:00",371794,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.63,11.44,10.88,9.87,9.99,9.74,9.93,9.1,52.1,1.084,181.7,"NAN",407.8,319.9,81.7,490,12.502,568.61,8.46,9.28,87.21,0.05,0.08,-0.68,8.4,6.35
"2026-05-10 11:48:00",371795,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.63,11.63,11.51,11,9.93,9.99,9.74,9.93,9.15,53.15,0.417,177.8,"NAN",415.9,319.9,98.7,500.2,12.502,568.61,8.46,9.28,87.21,0.05,0.08,-0.68,8.4,6.35
"2026-05-10 11:49:00",371796,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.63,11.51,11,9.93,9.99,9.74,9.93,9.15,52.85,1.084,208.4,"NAN",413.7,330.1,85.1,497.5,12.502,568.61,8.46,9.28,87.21,0.05,0.08,-0.68,8.4,6.35
"2026-05-10 11:50:00",371797,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.63,11.44,11,9.93,10.06,9.74,9.93,9.2,53.45,1.75,217,"NAN",408.9,336.9,119.1,491.3,12.474,568.73,8.46,9.28,87.21,0.05,0.09,-0.68,8.4,6.34
"2026-05-10 11:51:00",371798,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.88,11.57,11.63,11.51,10.94,9.87,9.99,9.74,9.93,9.15,53.1,2.25,203.6,"NAN",410.5,343.7,102.1,493.4,12.474,568.73,8.46,9.28,87.21,0.05,0.09,-0.68,8.4,6.34
"2026-05-10 11:52:00",371799,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.26,12.33,12.26,12.2,12.2,11.95,11.89,11.88,11.57,11.63,11.44,10.88,9.87,9.99,9.74,9.93,9.1,51.95,1.084,174.4,"NAN",412.7,343.7,120.8,496.1,12.474,568.73,8.46,9.28,87.21,0.05,0.09,-0.68,8.4,6.34
"2026-05-10 11:53:00",371800,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.88,11.57,11.63,11.44,10.81,9.87,10.06,9.74,9.93,9.15,54.25,1.917,160.6,"NAN",414.3,353.9,156.5,498.1,12.479,568.69,8.46,9.28,87.2,0.05,0.09,-0.64,8.4,6.34
"2026-05-10 11:54:00",371801,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.82,11.57,11.63,11.44,10.75,9.87,9.99,9.74,9.93,9.15,52.4,1.75,195.6,"NAN",407.8,364.1,97,490,12.479,568.69,8.46,9.28,87.2,0.05,0.09,-0.64,8.4,6.34
"2026-05-10 11:55:00",371802,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.2,11.88,11.89,11.82,11.57,11.63,11.38,10.81,9.87,9.99,9.74,9.99,9.1,53.85,2.917,174.2,"NAN",408.9,370.9,110.6,491.3,12.479,568.69,8.46,9.28,87.2,0.05,0.09,-0.64,8.4,6.34
"2026-05-10 11:56:00",371803,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.2,12.2,11.88,11.95,11.82,11.57,11.63,11.44,10.81,9.87,9.99,9.74,9.93,9,51.55,2.25,193.9,"NAN",408.9,377.7,156.5,491.3,12.484,568.96,8.46,9.28,87.21,0.06,0.09,-0.68,8.41,6.34
"2026-05-10 11:57:00",371804,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.26,12.2,12.2,11.95,11.95,11.88,11.57,11.63,11.38,10.81,9.87,9.99,9.74,9.93,9,50.65,1.584,188.7,"NAN",408.9,381.1,124.2,491.3,12.484,568.96,8.46,9.28,87.21,0.06,0.09,-0.68,8.41,6.34
"2026-05-10 11:58:00",371805,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.26,12.2,12.2,11.95,11.95,11.88,11.57,11.63,11.38,10.75,9.87,9.99,9.74,9.87,9,53.35,2.417,185.7,"NAN",410,388,134.4,492.7,12.484,568.96,8.46,9.28,87.21,0.06,0.09,-0.68,8.41,6.34
"2026-05-10 11:59:00",371806,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.2,11.95,11.95,11.88,11.57,11.63,11.38,10.75,9.87,9.99,9.74,9.87,9,53.25,1.25,197.5,"NAN",399.2,391.4,146.3,479.1,12.461,568.73,8.46,9.28,87.2,0.05,0.09,-0.68,8.4,6.34
"2026-05-10 12:00:00",371807,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.57,11.63,11.44,10.75,9.87,9.99,9.68,9.87,9.1,55.1,0.917,192.7,"NAN",408.9,394.8,149.7,491.3,12.461,568.73,8.46,9.28,87.2,0.05,0.09,-0.68,8.4,6.34
"2026-05-10 12:01:00",371808,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.88,11.63,11.63,11.44,10.88,9.87,9.99,9.74,9.87,9.2,57.15,1.25,214.2,"NAN",408.9,401.6,144.6,491.3,12.461,568.73,8.46,9.28,87.2,0.05,0.09,-0.68,8.4,6.34
"2026-05-10 12:02:00",371809,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.2,12.2,11.95,11.95,11.88,11.63,11.63,11.51,10.88,9.87,9.99,9.68,9.87,9.15,55.25,0.75,244.4,"NAN",412.1,405,153.1,495.4,12.458,568.7,8.46,9.28,87.19,0.06,0.08,-0.68,8.4,6.34
"2026-05-10 12:03:00",371810,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.88,11.63,11.63,11.51,10.94,9.87,9.99,9.74,9.87,9.15,52.3,0.583,215.1,"NAN",408.9,415.2,171.9,491.3,12.458,568.7,8.46,9.28,87.19,0.06,0.08,-0.68,8.4,6.34
"2026-05-10 12:04:00",371811,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.63,11.63,11.51,10.88,9.87,9.99,9.74,9.87,9.2,52.85,0.75,272.6,"NAN",412.7,415.2,159.9,496.1,12.458,568.7,8.46,9.28,87.19,0.06,0.08,-0.68,8.4,6.34
"2026-05-10 12:05:00",371812,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.63,11.63,11.51,10.81,9.87,9.99,9.74,9.8,9.2,51.5,0.417,277.8,"NAN",408.9,422,149.7,491.3,12.486,568.62,8.46,9.28,87.18,0.06,0.08,-0.67,8.4,6.34
"2026-05-10 12:06:00",371813,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,11.95,11.95,11.88,11.63,11.63,11.51,10.75,9.87,9.99,9.74,9.8,9.3,51.35,0,260.5,"NAN",413.7,425.4,153.1,497.5,12.486,568.62,8.46,9.28,87.18,0.06,0.08,-0.67,8.4,6.34
"2026-05-10 12:07:00",371814,35051,8,12.33,12.33,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.95,11.63,11.63,11.51,10.75,9.87,9.99,9.74,9.8,9.5,53.5,0.417,238.7,"NAN",418,435.6,188.9,502.9,12.486,568.62,8.46,9.28,87.18,0.06,0.08,-0.67,8.4,6.34
"2026-05-10 12:08:00",371815,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.26,12.01,11.95,11.88,11.63,11.63,11.51,10.81,9.87,9.99,9.74,9.8,9.6,52.4,0.75,252.7,"NAN",416.4,442.4,163.3,500.8,12.461,568.77,8.46,9.28,87.18,0.05,0.07,-0.69,8.39,6.34
"2026-05-10 12:09:00",371816,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.26,12.26,12.01,11.95,11.88,11.63,11.63,11.51,10.94,9.87,9.99,9.74,9.8,9.6,50.95,1.25,266.5,"NAN",413.7,449.2,156.5,497.5,12.461,568.77,8.46,9.28,87.18,0.05,0.07,-0.69,8.39,6.34
"2026-05-10 12:10:00",371817,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.01,11.95,11.88,11.63,11.63,11.57,11,9.87,9.99,9.74,9.87,9.6,49.95,0.75,266.4,"NAN",414.8,452.6,180.4,498.8,12.461,568.77,8.46,9.28,87.18,0.05,0.07,-0.69,8.39,6.34
"2026-05-10 12:11:00",371818,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.26,12.2,12.26,12.01,11.95,11.88,11.63,11.63,11.57,11.07,9.87,9.99,9.74,9.87,9.75,50.65,0.917,248.6,"NAN",410.5,459.4,177,493.4,12.48,568.68,8.46,9.28,87.16,0.05,0.09,-0.67,8.39,6.34
"2026-05-10 12:12:00",371819,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.95,11.88,11.63,11.63,11.57,11,9.87,9.93,9.74,9.87,9.8,50.7,0.083,251.3,"NAN",408.9,466.2,178.7,491.3,12.48,568.68,8.46,9.28,87.16,0.05,0.09,-0.67,8.39,6.34
"2026-05-10 12:13:00",371820,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,11.95,11.95,11.88,11.63,11.63,11.57,11,9.87,9.99,9.68,9.87,9.85,52.9,0.917,245.1,"NAN",408.9,476.4,183.8,491.3,12.48,568.68,8.46,9.28,87.16,0.05,0.09,-0.67,8.39,6.34
"2026-05-10 12:14:00",371821,35051,8,12.33,12.33,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.2,12.26,11.95,11.95,11.88,11.63,11.63,11.51,10.88,9.87,9.93,9.74,9.87,9.85,51.4,0.583,251,"NAN",410.5,479.8,205.9,493.3,12.466,568.82,8.46,9.27,87.07,0.06,0.09,-0.63,8.39,6.34
"2026-05-10 12:15:00",371822,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.39,12.33,12.33,12.2,12.26,11.95,11.95,11.88,11.57,11.63,11.44,10.81,9.87,9.99,9.68,9.8,9.8,52.2,0.583,238.1,"NAN",407.8,486.6,192.3,489.9,12.466,568.82,8.46,9.27,87.07,0.06,0.09,-0.63,8.39,6.34
"2026-05-10 12:16:00",371823,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.88,11.63,11.63,11.44,10.81,9.87,9.93,9.74,9.8,9.75,52.7,0.583,279.3,"NAN",416.4,490,211,500.8,12.466,568.82,8.46,9.27,87.07,0.06,0.09,-0.63,8.39,6.34
"2026-05-10 12:17:00",371824,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.26,12.2,12.2,11.95,11.95,11.88,11.63,11.63,11.44,10.81,9.87,9.99,9.68,9.74,9.7,53.55,1.084,243.4,"NAN",415.3,503.7,185.5,499.5,12.465,568.79,8.46,9.25,86.92,0.05,0.1,-0.68,8.4,6.34
"2026-05-10 12:18:00",371825,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,11.95,11.95,11.63,11.63,11.51,10.81,9.8,9.93,9.74,9.74,9.75,52.7,0.417,252.9,"NAN",415.9,503.7,185.5,500.1,12.465,568.79,8.46,9.25,86.92,0.05,0.1,-0.68,8.4,6.34
"2026-05-10 12:19:00",371826,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.2,12.26,12.01,11.95,11.88,11.63,11.63,11.57,10.88,9.8,9.93,9.68,9.74,9.75,53.1,1.25,242.2,"NAN",416.4,517.3,205.9,500.8,12.465,568.79,8.46,9.25,86.92,0.05,0.1,-0.68,8.4,6.34
"2026-05-10 12:20:00",371827,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.95,11.95,11.63,11.7,11.57,10.81,9.8,9.99,9.68,9.74,9.6,53.5,1.25,235.2,"NAN",414.2,520.7,239.9,498.1,12.473,568.71,8.46,9.25,86.86,0.05,0.1,-0.69,8.4,6.34
"2026-05-10 12:21:00",371828,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,11.95,11.95,11.95,11.63,11.63,11.57,10.81,9.8,9.99,9.68,9.74,9.55,53.25,0.917,236.5,"NAN",417.5,524.1,214.4,502.2,12.473,568.71,8.46,9.25,86.86,0.05,0.1,-0.69,8.4,6.34
"2026-05-10 12:22:00",371829,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,11.95,11.95,11.88,11.63,11.7,11.51,10.75,9.8,9.93,9.68,9.74,9.55,53.1,1.084,235.4,"NAN",420.1,534.3,205.9,505.6,12.473,568.71,8.46,9.25,86.86,0.05,0.1,-0.69,8.4,6.34
"2026-05-10 12:23:00",371830,35051,8,12.33,12.39,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.26,12.2,12.26,12.01,11.95,11.95,11.63,11.7,11.57,10.62,9.8,9.93,9.68,9.74,9.55,54.2,1.584,231.4,"NAN",423.4,537.7,200.8,509.6,12.459,568.87,8.46,9.25,86.85,0.06,0.09,-0.68,8.4,6.34
"2026-05-10 12:24:00",371831,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,11.95,11.95,11.63,11.7,11.57,10.62,9.8,9.99,9.68,9.68,9.5,53.6,1.75,234.4,"NAN",418.5,551.3,228,503.5,12.459,568.87,8.46,9.25,86.85,0.06,0.09,-0.68,8.4,6.34
"2026-05-10 12:25:00",371832,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,11.95,11.88,11.7,11.7,11.57,10.56,9.8,9.93,9.68,9.68,9.4,52.7,1.084,246.7,"NAN",424.4,551.3,236.5,511,12.459,568.87,8.46,9.25,86.85,0.06,0.09,-0.68,8.4,6.34
"2026-05-10 12:26:00",371833,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.95,11.95,11.7,11.7,11.57,10.56,9.8,9.93,9.68,9.68,9.4,53.45,1.584,232.9,"NAN",422.3,558.1,275.7,508.2,12.461,568.68,8.46,9.24,86.82,0.06,0.09,-0.68,8.41,6.34
"2026-05-10 12:27:00",371834,35051,8,12.33,12.39,12.33,12.26,12.26,12.33,12.26,12.33,12.39,12.33,12.2,12.26,12.01,11.95,11.95,11.76,11.7,11.57,10.62,9.8,9.93,9.68,9.74,9.35,52.3,1.417,228.1,"NAN",419.6,564.9,255.2,504.8,12.461,568.68,8.46,9.24,86.82,0.06,0.09,-0.68,8.41,6.34
"2026-05-10 12:28:00",371835,35051,8,12.33,12.33,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.33,12.2,12.33,12.01,11.95,11.95,11.76,11.7,11.63,10.69,9.8,9.93,9.68,9.74,9.35,53.4,1.25,219.8,"NAN",414.2,568.3,253.5,498,12.461,568.68,8.46,9.24,86.82,0.06,0.09,-0.68,8.41,6.34
"2026-05-10 12:29:00",371836,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,11.95,11.95,11.76,11.7,11.63,10.75,9.8,9.93,9.68,9.8,9.35,52.3,1.417,235.6,"NAN",415.8,578.5,285.9,500.1,12.471,568.69,8.46,9.24,86.83,0.06,0.09,-0.69,8.4,6.34
"2026-05-10 12:30:00",371837,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.7,11.63,10.75,9.8,9.93,9.74,9.8,9.35,53.2,1.584,234.8,"NAN",415.8,585.3,258.6,500.1,12.471,568.69,8.46,9.24,86.83,0.06,0.09,-0.69,8.4,6.34
"2026-05-10 12:31:00",371838,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.01,11.95,11.95,11.76,11.7,11.63,10.81,9.8,9.93,9.74,9.8,9.35,52.15,0.75,247.5,"NAN",418,588.7,301.2,502.8,12.471,568.69,8.46,9.24,86.83,0.06,0.09,-0.69,8.4,6.34
"2026-05-10 12:32:00",371839,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,12.01,11.95,11.76,11.7,11.63,10.88,9.8,9.93,9.68,9.8,9.4,53.9,1.417,255.3,"NAN",417.9,592.1,273.9,502.8,12.464,568.7,8.46,9.24,86.83,0.05,0.08,-0.69,8.39,6.34
"2026-05-10 12:33:00",371840,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.01,11.95,11.95,11.76,11.7,11.63,10.88,9.8,9.93,9.68,9.8,9.3,60.45,1.75,291,"NAN",421.7,598.9,263.7,507.5,12.464,568.7,8.46,9.24,86.83,0.05,0.08,-0.69,8.39,6.34
"2026-05-10 12:34:00",371841,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.01,12.01,11.95,11.82,11.7,11.63,10.75,9.8,9.93,9.68,9.8,8.9,69.05,1.917,306.2,"NAN",423.8,609.1,253.5,510.2,12.464,568.7,8.46,9.24,86.83,0.05,0.08,-0.69,8.39,6.34
"2026-05-10 12:35:00",371842,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.63,10.81,9.8,9.93,9.68,9.8,8.55,69.45,1.75,316.2,"NAN",422.8,612.5,229.7,508.9,12.475,568.58,8.46,9.23,86.75,0.05,0.08,-0.69,8.4,6.34
"2026-05-10 12:36:00",371843,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.95,11.95,11.76,11.7,11.63,10.81,9.8,9.93,9.68,9.8,8.5,68.65,1.25,325.7,"NAN",422.2,619.3,253.5,508.2,12.475,568.58,8.46,9.23,86.75,0.05,0.08,-0.69,8.4,6.34
"2026-05-10 12:37:00",371844,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.01,11.95,11.95,11.76,11.76,11.63,10.81,9.8,9.93,9.68,9.8,8.55,68.35,0.917,322.6,"NAN",419.6,622.7,297.8,504.8,12.475,568.58,8.46,9.23,86.75,0.05,0.08,-0.69,8.4,6.34
"2026-05-10 12:38:00",371845,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.95,11.95,11.7,11.7,11.57,10.69,9.8,9.93,9.68,9.8,8.6,68.55,0.917,316.4,"NAN",420.1,629.5,243.3,505.5,12.455,568.93,8.46,9.24,86.78,0.05,0.09,-0.7,8.39,6.34
"2026-05-10 12:39:00",371846,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,11.95,11.95,11.7,11.76,11.57,10.62,9.74,9.93,9.68,9.8,8.6,70.55,1.084,332.9,"NAN",423.3,643.1,302.9,509.5,12.455,568.93,8.46,9.24,86.78,0.05,0.09,-0.7,8.39,6.34
"2026-05-10 12:40:00",371847,35051,8,12.33,12.33,12.33,12.26,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.26,12.01,11.95,11.95,11.76,11.7,11.51,10.62,9.74,9.93,9.68,9.8,8.4,70.45,1.584,331.9,"NAN",423.8,646.5,294.3,510.2,12.455,568.93,8.46,9.24,86.78,0.05,0.09,-0.7,8.39,6.34
"2026-05-10 12:41:00",371848,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.01,11.95,11.95,11.76,11.76,11.51,10.62,9.74,9.93,9.68,9.8,8.35,71.5,1.75,332.3,"NAN",416.8,653.3,321.6,501.4,12.465,568.68,8.46,9.24,86.83,0.06,0.08,-0.7,8.39,6.34
"2026-05-10 12:42:00",371849,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.01,11.95,11.95,11.76,11.76,11.57,10.62,9.74,9.93,9.61,9.8,8.25,71.4,1.75,340.8,"NAN",419.5,660.1,272.2,504.8,12.465,568.68,8.46,9.24,86.83,0.06,0.08,-0.7,8.39,6.34
"2026-05-10 12:43:00",371850,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.01,11.95,11.95,11.76,11.76,11.57,10.69,9.74,9.93,9.61,9.87,8.15,70.7,1.75,329.4,"NAN",419.5,663.5,255.2,504.8,12.465,568.68,8.46,9.24,86.83,0.06,0.08,-0.7,8.39,6.34
"2026-05-10 12:44:00",371851,35051,8,12.33,12.33,12.33,12.33,12.26,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.01,11.95,11.95,11.76,11.76,11.63,10.69,9.74,9.93,9.61,9.87,8.2,70.8,1.75,333.1,"NAN",417.4,670.4,282.4,502.1,12.467,568.77,8.46,9.23,86.71,0.06,0.08,-0.7,8.39,6.34
"2026-05-10 12:45:00",371852,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.01,11.95,11.95,11.76,11.76,11.63,10.69,9.74,9.87,9.61,9.87,8.2,72.25,1.417,337.7,"NAN",421.1,680.6,325,506.8,12.467,568.77,8.46,9.23,86.71,0.06,0.08,-0.7,8.39,6.34
"2026-05-10 12:46:00",371853,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.63,10.69,9.74,9.87,9.55,9.87,8.15,71.25,1.584,341.3,"NAN",414.7,687.4,323.3,498.7,12.467,568.77,8.46,9.23,86.71,0.06,0.08,-0.7,8.39,6.34
"2026-05-10 12:47:00",371854,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.7,11.76,11.57,10.69,9.74,9.87,9.61,9.87,8.15,69.9,1.417,341,"NAN",424.9,690.8,304.5,511.6,12.476,568.7,8.46,9.23,86.68,0.05,0.08,-0.67,8.38,6.34
"2026-05-10 12:48:00",371855,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.7,11.76,11.57,10.62,9.74,9.87,9.61,9.87,8.2,70.4,1.75,349.6,"NAN",427.6,697.6,285.8,515,12.476,568.7,8.46,9.23,86.68,0.05,0.08,-0.67,8.38,6.34
"2026-05-10 12:49:00",371856,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.33,12.33,12.26,12.33,12.01,12.01,11.95,11.7,11.76,11.57,10.62,9.74,9.87,9.55,9.8,8.2,71.3,1.417,327.8,"NAN",427,697.6,311.3,514.3,12.476,568.7,8.46,9.23,86.68,0.05,0.08,-0.67,8.38,6.34
"2026-05-10 12:50:00",371857,35051,8,12.33,12.39,12.33,12.33,12.33,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.01,12.01,11.95,11.7,11.76,11.57,10.69,9.74,9.8,9.61,9.87,8.25,70.3,1.584,346.7,"NAN",423.8,711.2,338.6,510.2,12.485,568.71,8.46,9.22,86.64,0.05,0.09,-0.67,8.39,6.34
"2026-05-10 12:51:00",371858,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.76,11.76,11.57,10.69,9.74,9.8,9.61,9.87,8.25,69.9,1.25,341.6,"NAN",424.9,718,342,511.6,12.485,568.71,8.46,9.22,86.64,0.05,0.09,-0.67,8.39,6.34
"2026-05-10 12:52:00",371859,35051,8,12.33,12.39,12.33,12.33,12.26,12.33,12.26,12.33,12.39,12.33,12.33,12.33,12.07,12.01,11.95,11.7,11.76,11.57,10.69,9.74,9.87,9.55,9.87,8.35,70.7,2.084,344.7,"NAN",423.3,724.8,331.8,509.5,12.485,568.71,8.46,9.22,86.64,0.05,0.09,-0.67,8.39,6.34
"2026-05-10 12:53:00",371860,35051,8,12.33,12.39,12.33,12.33,12.26,12.39,12.26,12.33,12.39,12.33,12.33,12.33,12.07,12.01,11.95,11.76,11.76,11.57,10.62,9.74,9.8,9.55,9.87,8.3,70.3,2.25,354.2,"NAN",424.9,731.6,359,511.6,12.497,568.68,8.46,9.21,86.56,0.07,0.08,-0.7,8.38,6.35
"2026-05-10 12:54:00",371861,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.76,11.76,11.57,10.62,9.74,9.87,9.55,9.87,8.25,71.2,2.084,353.5,"NAN",422.7,738.4,340.3,508.8,12.497,568.68,8.46,9.21,86.56,0.07,0.08,-0.7,8.38,6.35
"2026-05-10 12:55:00",371862,35051,8,12.33,12.39,12.33,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.57,10.62,9.74,9.87,9.55,9.8,8.2,70.95,1.917,341.2,"NAN",426,741.8,323.2,512.9,12.497,568.68,8.46,9.21,86.56,0.07,0.08,-0.7,8.38,6.35
"2026-05-10 12:56:00",371863,35051,8,12.33,12.39,12.39,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.63,10.69,9.74,9.87,9.55,9.8,8.2,69.65,1.25,338.4,"NAN",426.5,745.2,353.9,513.6,12.507,568.64,8.46,9.2,86.54,0.05,0.08,-0.69,8.38,6.34
"2026-05-10 12:57:00",371864,35051,8,12.39,12.39,12.33,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.07,11.95,11.95,11.76,11.76,11.63,10.75,9.74,9.87,9.55,9.87,8.25,69.1,1.417,327.9,"NAN",427,752,433.8,514.3,12.507,568.64,8.46,9.2,86.54,0.05,0.08,-0.69,8.38,6.34
"2026-05-10 12:58:00",371865,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.63,10.81,9.74,9.8,9.55,9.8,8.3,69.8,1.25,316.6,"NAN",426,755.4,333.4,512.9,12.507,568.64,8.46,9.2,86.54,0.05,0.08,-0.69,8.38,6.34
"2026-05-10 12:59:00",371866,35051,8,12.33,12.39,12.39,12.33,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.07,11.95,11.95,11.76,11.76,11.63,10.81,9.74,9.87,9.55,9.8,8.4,68.35,1.25,305.1,"NAN",430.8,762.2,438.9,519,12.507,568.63,8.46,9.21,86.58,0.06,0.08,-0.69,8.38,6.34
"2026-05-10 13:00:00",371867,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.76,11.76,11.57,10.81,9.74,9.87,9.55,9.8,8.4,66.8,0.917,306,"NAN",424.9,765.6,396.4,511.6,12.507,568.63,8.46,9.21,86.58,0.06,0.08,-0.69,8.38,6.34
"2026-05-10 13:01:00",371868,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.82,11.76,11.63,10.81,9.74,9.87,9.55,9.8,8.45,63.5,1.584,338.1,"NAN",427.6,775.8,362.4,514.9,12.507,568.63,8.46,9.21,86.58,0.06,0.08,-0.69,8.38,6.34
"2026-05-10 13:02:00",371869,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.14,12.01,11.95,11.76,11.76,11.63,10.81,9.74,9.87,9.55,9.8,8.5,65.85,1.75,317.4,"NAN",426.5,782.6,369.2,513.6,12.504,568.62,8.46,9.21,86.6,0.06,0.09,-0.7,8.37,6.34
"2026-05-10 13:03:00",371870,35051,8,12.39,12.39,12.39,12.33,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.33,12.14,12.01,11.95,11.76,11.76,11.63,10.81,9.8,9.87,9.55,9.8,8.5,64.15,1.917,318.3,"NAN",430.8,789.4,364.1,519,12.504,568.62,8.46,9.21,86.6,0.06,0.09,-0.7,8.37,6.34
"2026-05-10 13:04:00",371871,35051,8,12.39,12.39,12.39,12.39,12.33,12.33,12.26,12.33,12.39,12.33,12.26,12.26,12.07,12.01,11.95,11.76,11.76,11.57,10.75,9.74,9.87,9.49,9.8,8.5,63.85,1.25,328.5,"NAN",427,792.8,398.1,514.3,12.504,568.62,8.46,9.21,86.6,0.06,0.09,-0.7,8.37,6.34
"2026-05-10 13:05:00",371872,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.76,11.76,11.38,10.62,9.74,9.8,9.49,9.8,8.45,64.6,1.75,337.3,"NAN",429.2,799.6,467.8,517,12.512,568.89,8.46,9.21,86.56,0.05,0.09,-0.68,8.37,6.34
"2026-05-10 13:06:00",371873,35051,8,12.39,12.39,12.39,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.7,11.76,11.32,10.5,9.74,9.8,9.49,9.8,8.55,65.85,1.084,311.7,"NAN",425.4,803,430.4,512.2,12.512,568.89,8.46,9.21,86.56,0.05,0.09,-0.68,8.37,6.34
"2026-05-10 13:07:00",371874,35051,8,12.39,12.45,12.39,12.33,12.33,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.01,12.01,11.88,11.7,11.76,11.25,10.5,9.74,9.8,9.49,9.8,8.55,65.3,1.584,277.2,"NAN",426,810,372.6,512.9,12.512,568.89,8.46,9.21,86.56,0.05,0.09,-0.68,8.37,6.34
"2026-05-10 13:08:00",371875,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.76,11.32,10.56,9.74,9.8,9.49,9.8,8.65,59.15,1.584,310.9,"NAN",421.1,817,513.8,506.8,12.516,568.71,8.46,9.21,86.6,0.05,0.1,-0.68,8.37,6.34
"2026-05-10 13:09:00",371876,35051,8,12.39,12.45,12.39,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.7,11.76,11.38,10.62,9.74,9.87,9.55,9.74,8.7,57,1.417,294.2,"NAN",424.9,820,396.4,511.5,12.516,568.71,8.46,9.21,86.6,0.05,0.1,-0.68,8.37,6.34
"2026-05-10 13:10:00",371877,35051,8,12.33,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.76,11.38,10.69,9.8,9.8,9.49,9.8,8.8,56.2,1.417,298.1,"NAN",425.4,827,432.1,512.2,12.516,568.71,8.46,9.21,86.6,0.05,0.1,-0.68,8.37,6.34
"2026-05-10 13:11:00",371878,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.76,11.32,10.69,9.74,9.87,9.55,9.8,8.75,55.55,1.25,300.2,"NAN",425.4,834,425.3,512.2,12.521,568.5,8.46,9.2,86.55,0.05,0.08,-0.7,8.38,6.34
"2026-05-10 13:12:00",371879,35051,8,12.33,12.39,12.39,12.39,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.7,11.76,11.25,10.69,9.8,9.87,9.55,9.8,8.8,56.3,1.584,294.8,"NAN",425.4,839,500.1,512.2,12.521,568.5,8.46,9.2,86.55,0.05,0.08,-0.7,8.38,6.34
"2026-05-10 13:13:00",371880,35051,8,12.39,12.45,12.39,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.32,10.75,9.93,9.87,9.55,9.8,8.8,56.65,1.25,301.5,"NAN",421.7,847,432.1,507.5,12.521,568.5,8.46,9.2,86.55,0.05,0.08,-0.7,8.38,6.34
"2026-05-10 13:14:00",371881,35051,8,12.39,12.39,12.39,12.39,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.7,11.76,11.38,10.75,10.06,9.87,9.55,9.8,8.85,56.5,1.417,288.7,"NAN",420.6,851,493.3,506.1,12.528,568.55,8.46,9.2,86.57,0.06,0.07,-0.69,8.36,6.34
"2026-05-10 13:15:00",371882,35051,8,12.39,12.45,12.39,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.51,10.81,10.06,9.87,9.55,9.8,8.9,56.25,1.584,301.4,"NAN",424.9,857,459.3,511.5,12.528,568.55,8.46,9.2,86.57,0.06,0.07,-0.69,8.36,6.34
"2026-05-10 13:16:00",371883,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.44,10.75,9.87,9.87,9.49,9.8,8.95,57.45,1.584,289.8,"NAN",436.2,864,404.9,525.8,12.528,568.55,8.46,9.2,86.57,0.06,0.07,-0.69,8.36,6.34
"2026-05-10 13:17:00",371884,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.76,11.76,11.38,10.69,9.8,9.87,9.49,9.8,8.95,57.45,1.417,291,"NAN",428.6,868,367.4,516.3,12.531,568.84,8.46,9.21,86.66,0.06,0.09,-0.71,8.35,6.34
"2026-05-10 13:18:00",371885,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.25,10.69,9.74,9.87,9.49,9.8,8.95,56.15,1.75,291.8,"NAN",430.2,874,479.7,518.3,12.531,568.84,8.46,9.21,86.66,0.06,0.09,-0.71,8.35,6.34
"2026-05-10 13:19:00",371886,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.76,11.76,11.25,10.62,9.74,9.87,9.49,9.8,8.95,57.2,1.75,293.9,"NAN",430.8,885,445.7,519,12.531,568.84,8.46,9.21,86.66,0.06,0.09,-0.71,8.35,6.34
"2026-05-10 13:20:00",371887,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.76,11.76,11.25,10.56,9.74,9.87,9.49,9.8,8.95,56.05,1.75,305.2,"NAN",434,888,438.9,523.1,12.535,568.59,8.46,9.21,86.63,0.06,0.08,-0.69,8.35,6.34
"2026-05-10 13:21:00",371888,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.76,11.76,11.25,10.56,9.74,9.87,9.55,9.8,8.95,56.35,1.417,311.1,"NAN",429.7,895,352.1,517.7,12.535,568.59,8.46,9.21,86.63,0.06,0.08,-0.69,8.35,6.34
"2026-05-10 13:22:00",371889,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.01,11.95,11.7,11.76,11.25,10.56,9.74,9.87,9.55,9.8,8.95,56.25,1.584,293.1,"NAN",430.8,898,459.3,519,12.535,568.59,8.46,9.21,86.63,0.06,0.08,-0.69,8.35,6.34
"2026-05-10 13:23:00",371890,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.19,10.5,9.74,9.87,9.49,9.8,8.95,56.9,1.584,293.3,"NAN",421.7,905,449.1,507.5,12.545,568.87,8.46,9.21,86.66,0.05,0.1,-0.7,8.35,6.34
"2026-05-10 13:24:00",371891,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.13,10.5,9.74,9.87,9.49,9.8,9,57.35,1.417,277.8,"NAN",421.7,915,634.5,507.5,12.545,568.87,8.46,9.21,86.66,0.05,0.1,-0.7,8.35,6.34
"2026-05-10 13:25:00",371892,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.26,12.33,12.33,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11,10.43,9.74,9.87,9.49,9.8,9.05,57.95,1.25,280,"NAN",427,915,512,514.3,12.545,568.87,8.46,9.21,86.66,0.05,0.1,-0.7,8.35,6.34
"2026-05-10 13:26:00",371893,35051,8,12.39,12.45,12.39,12.33,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.76,11.76,10.94,10.37,9.74,9.8,9.49,9.8,9.05,56.95,1.417,284.1,"NAN",428.6,922,484.8,516.3,12.552,568.62,8.46,9.22,86.81,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 13:27:00",371894,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.76,11.7,11,10.43,9.74,9.87,9.49,9.8,9,56.3,1.084,292.3,"NAN",428.6,925,534.1,516.3,12.552,568.62,8.46,9.22,86.81,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 13:28:00",371895,35051,8,12.39,12.45,12.39,12.39,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11,10.5,9.74,9.87,9.49,9.8,9.05,57.3,1.084,286.9,"NAN",432.4,932,547.7,521.1,12.552,568.62,8.46,9.22,86.81,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 13:29:00",371896,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.95,11.76,11.76,11,10.56,9.8,9.87,9.49,9.8,9.05,56.1,1.084,283.4,"NAN",427.6,939,498.4,514.9,12.563,568.71,8.46,9.2,86.64,0.05,0.08,-0.7,8.34,6.34
"2026-05-10 13:30:00",371897,35051,8,12.45,12.45,12.45,12.39,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.07,10.56,9.74,9.87,9.49,9.8,9.1,56.8,1.084,291.3,"NAN",424.9,942,530.7,511.5,12.563,568.71,8.46,9.2,86.64,0.05,0.08,-0.7,8.34,6.34
"2026-05-10 13:31:00",371898,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.95,11.76,11.76,11.07,10.5,9.74,9.87,9.49,9.8,9.2,58.95,1.25,282.9,"NAN",431.3,949,498.4,519.7,12.563,568.71,8.46,9.2,86.64,0.05,0.08,-0.7,8.34,6.34
"2026-05-10 13:32:00",371899,35051,8,12.45,12.45,12.45,12.39,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.7,10.94,10.43,9.74,9.87,9.49,9.74,9.15,57.5,1.084,291,"NAN",432.4,956,534.1,521.1,12.568,568.75,8.46,9.2,86.66,0.05,0.07,-0.69,8.34,6.34
"2026-05-10 13:33:00",371900,35051,8,12.39,12.45,12.45,12.39,12.33,12.39,12.26,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.7,10.88,10.31,9.74,9.87,9.49,9.74,9.2,57.1,0.917,283,"NAN",431.9,963,518.8,520.4,12.568,568.75,8.46,9.2,86.66,0.05,0.07,-0.69,8.34,6.34
"2026-05-10 13:34:00",371901,35051,8,12.39,12.52,12.39,12.39,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.7,10.81,10.18,9.8,9.87,9.49,9.74,9.2,56.25,0.75,277.2,"NAN",428.1,966,544.3,515.6,12.568,568.75,8.46,9.2,86.66,0.05,0.07,-0.69,8.34,6.34
"2026-05-10 13:35:00",371902,35051,8,12.45,12.52,12.45,12.39,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.7,10.81,10.18,9.74,9.87,9.49,9.8,9.3,56.85,0.583,294.2,"NAN",432.9,973,576.6,521.7,12.58,569.04,8.46,9.22,86.83,0.06,0.09,-0.68,8.32,6.34
"2026-05-10 13:36:00",371903,35051,8,12.45,12.45,12.45,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.7,10.81,10.12,9.74,9.87,9.49,9.8,9.35,56.9,0.583,284,"NAN",428.1,976,556.2,515.6,12.58,569.04,8.46,9.22,86.83,0.06,0.09,-0.68,8.32,6.34
"2026-05-10 13:37:00",371904,35051,8,12.45,12.52,12.45,12.39,12.33,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.7,10.75,10.12,9.74,9.8,9.49,9.8,9.45,59.45,0.583,287.1,"NAN",430.2,987,527.3,518.3,12.58,569.04,8.46,9.22,86.83,0.06,0.09,-0.68,8.32,6.34
"2026-05-10 13:38:00",371905,35051,8,12.45,12.52,12.45,12.39,12.33,12.39,12.26,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.7,10.75,10.12,9.74,9.87,9.49,9.8,9.4,57.55,0.75,274.6,"NAN",432.4,990,544.3,521,12.6,568.67,8.46,9.27,87.34,0.05,0.09,-0.7,8.31,6.34
"2026-05-10 13:39:00",371906,35051,8,12.45,12.52,12.45,12.39,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.63,10.75,10.12,9.74,9.87,9.49,9.8,9.5,57.2,0.583,269.9,"NAN",429.2,993,632.8,517,12.6,568.67,8.46,9.27,87.34,0.05,0.09,-0.7,8.31,6.34
"2026-05-10 13:40:00",371907,35051,8,12.45,12.52,12.45,12.45,12.33,12.39,12.33,12.33,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.7,10.75,10.12,9.74,9.87,9.49,9.8,9.55,57,0.75,299.1,"NAN",427,1004,542.6,514.3,12.6,568.67,8.46,9.27,87.34,0.05,0.09,-0.7,8.31,6.34
"2026-05-10 13:41:00",371908,35051,8,12.45,12.52,12.45,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.63,10.75,10.18,9.74,9.8,9.49,9.74,9.6,59.65,1.417,294.3,"NAN",432.9,1010,435.5,521.7,12.62,568.44,8.46,9.29,87.6,0.05,0.08,-0.69,8.3,6.34
"2026-05-10 13:42:00",371909,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.33,11.95,12.01,11.82,11.76,11.63,10.69,10.18,9.74,9.87,9.49,9.8,9.7,60.15,1.417,289.5,"NAN",430.8,1017,595.3,519,12.62,568.44,8.46,9.29,87.6,0.05,0.08,-0.69,8.3,6.34
"2026-05-10 13:43:00",371910,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.63,10.69,10.12,9.74,9.87,9.49,9.8,9.65,58.2,1.75,292.3,"NAN",427,1024,549.4,514.2,12.62,568.44,8.46,9.29,87.6,0.05,0.08,-0.69,8.3,6.34
"2026-05-10 13:44:00",371911,35051,8,12.45,12.52,12.45,12.39,12.39,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.63,10.75,10.12,9.74,9.8,9.49,9.8,9.7,58.95,1.584,298.3,"NAN",421.6,1027,634.5,507.5,12.633,568.31,8.46,9.3,87.64,0.05,0.08,-0.7,8.29,6.34
"2026-05-10 13:45:00",371912,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.63,10.75,10.12,9.74,9.8,9.49,9.74,9.65,58.5,1.75,296.9,"NAN",425.4,1038,440.6,512.2,12.633,568.31,8.46,9.3,87.64,0.05,0.08,-0.7,8.29,6.34
"2026-05-10 13:46:00",371913,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.26,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.7,11.7,10.75,10.12,9.68,9.8,9.49,9.74,9.65,59.05,1.75,292.6,"NAN",427,1044,600.4,514.2,12.633,568.31,8.46,9.3,87.64,0.05,0.08,-0.7,8.29,6.34
"2026-05-10 13:47:00",371914,35051,8,12.52,12.52,12.45,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.63,10.69,10.12,9.74,9.8,9.49,9.74,9.7,59.05,2.084,297.4,"NAN",427.5,1048,585.1,514.9,12.646,568.57,8.46,9.29,87.66,0.05,0.08,-0.68,8.3,6.34
"2026-05-10 13:48:00",371915,35051,8,12.52,12.52,12.45,12.45,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.63,10.69,10.12,9.74,9.8,9.49,9.8,9.7,59.9,1.75,294,"NAN",427,1055,624.3,514.2,12.646,568.57,8.46,9.29,87.66,0.05,0.08,-0.68,8.3,6.34
"2026-05-10 13:49:00",371916,35051,8,12.52,12.52,12.52,12.39,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.63,10.69,10.12,9.74,9.87,9.49,9.74,9.7,58.75,2.25,283.1,"NAN",424.8,1061,612.4,511.5,12.646,568.57,8.46,9.29,87.66,0.05,0.08,-0.68,8.3,6.34
"2026-05-10 13:50:00",371917,35051,8,12.52,12.52,12.52,12.45,12.39,12.39,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.63,10.69,10.18,9.74,9.87,9.49,9.8,9.7,57.8,2.084,284.9,"NAN",427.5,1065,556.2,514.9,12.662,568.53,8.46,9.31,87.8,0.05,0.07,-0.7,8.29,6.34
"2026-05-10 13:51:00",371918,35051,8,12.52,12.58,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.57,10.62,10.12,9.8,9.87,9.49,9.8,9.7,58.3,2.084,282.5,"NAN",429.1,1072,614.1,517,12.662,568.53,8.46,9.31,87.8,0.05,0.07,-0.7,8.29,6.34
"2026-05-10 13:52:00",371919,35051,8,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.76,11.51,10.62,10.12,9.8,9.87,9.49,9.8,9.7,57.95,1.917,287.7,"NAN",426.5,1075,626,513.6,12.662,568.53,8.46,9.31,87.8,0.05,0.07,-0.7,8.29,6.34
"2026-05-10 13:53:00",371920,35051,8,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.7,11.32,10.56,10.06,9.8,9.87,9.55,9.8,9.7,56.7,1.917,285.9,"NAN",432.9,1082,658.3,521.7,12.673,568.44,8.46,9.3,87.76,0.05,0.12,-0.71,8.28,6.34
"2026-05-10 13:54:00",371921,35051,8,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.7,11.13,10.44,10.06,9.8,9.87,9.49,9.8,9.75,56.4,1.584,285.8,"NAN",423.2,1085,496.7,509.5,12.673,568.44,8.46,9.3,87.76,0.05,0.12,-0.71,8.28,6.34
"2026-05-10 13:55:00",371922,35051,8,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.07,10.37,9.99,9.74,9.87,9.49,9.8,9.75,57.95,1.75,281.9,"NAN",430.7,1089,605.5,519,12.673,568.44,8.46,9.3,87.76,0.05,0.12,-0.71,8.28,6.34
"2026-05-10 13:56:00",371923,35051,8,12.52,12.52,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.07,10.31,9.99,9.74,9.8,9.49,9.8,9.8,58.3,1.584,280.1,"NAN",430.7,1095,513.7,519,12.685,568.52,8.46,9.3,87.79,0.05,0.08,-0.7,8.28,6.34
"2026-05-10 13:57:00",371924,35051,8,12.58,12.52,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.7,11.07,10.37,9.99,9.74,9.87,9.49,9.8,9.9,56.55,1.584,273.9,"NAN",430.7,1106,670.2,519,12.685,568.52,8.46,9.3,87.79,0.05,0.08,-0.7,8.28,6.34
"2026-05-10 13:58:00",371925,35051,8,12.58,12.52,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.33,12.33,12.01,12.01,11.88,11.7,11.07,10.44,9.99,9.74,9.8,9.49,9.8,9.9,57,1.25,273.9,"NAN",432.3,1106,559.6,521,12.685,568.52,8.46,9.3,87.79,0.05,0.08,-0.7,8.28,6.34
"2026-05-10 13:59:00",371926,35051,8,12.58,12.52,12.52,12.45,12.39,12.45,12.26,12.39,12.39,12.33,12.33,12.33,12.01,12.01,11.88,11.76,11.25,10.37,10.06,9.74,9.8,9.49,9.8,9.95,58.4,1.084,279.6,"NAN",429.6,1109,540.9,517.6,12.697,568.45,8.46,9.3,87.84,0.05,0.09,-0.7,8.27,6.34
"2026-05-10 14:00:00",371927,35051,8,12.58,12.52,12.52,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.33,12.33,12.01,12.01,11.95,11.76,11.19,10.37,10.06,9.74,9.87,9.55,9.8,10,56.8,0.917,268.6,"NAN",426.9,1116,770.5,514.2,12.697,568.45,8.46,9.3,87.84,0.05,0.09,-0.7,8.27,6.34
"2026-05-10 14:01:00",371928,35051,8,12.58,12.52,12.52,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.33,12.33,12.01,12.01,11.88,11.76,11.32,10.44,10.06,9.8,9.87,9.55,9.74,10.1,55.55,1.084,271.7,"NAN",421,1123,750.1,506.7,12.697,568.45,8.46,9.3,87.84,0.05,0.09,-0.7,8.27,6.34
"2026-05-10 14:02:00",371929,35051,8,12.58,12.52,12.58,12.45,12.45,12.45,12.33,12.39,12.39,12.39,12.33,12.33,12.01,12.01,11.88,11.76,11.44,10.5,10.06,9.74,9.87,9.55,9.8,10.15,56.2,0.75,279.4,"NAN",426.9,1123,755.2,514.1,12.709,568.59,8.46,9.31,87.88,0.06,0.09,-0.7,8.27,6.34
"2026-05-10 14:03:00",371930,35051,8,12.58,12.52,12.58,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.25,10.44,10.06,9.74,9.8,9.55,9.74,10.2,56.35,1.25,255.8,"NAN",424.8,1133,682.1,511.4,12.709,568.59,8.46,9.31,87.88,0.06,0.09,-0.7,8.27,6.34
"2026-05-10 14:04:00",371931,35051,8,12.58,12.58,12.52,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.88,11.76,11.13,10.44,10.06,9.74,9.87,9.49,9.74,10.25,56.6,1.417,245.2,"NAN",421,1145,722.9,506.7,12.709,568.59,8.46,9.31,87.88,0.06,0.09,-0.7,8.27,6.34
"2026-05-10 14:05:00",371932,35051,8,12.58,12.58,12.52,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.01,12.01,11.82,11.7,10.94,10.37,10.06,9.74,9.87,9.49,9.8,10.2,56.25,1.084,252.8,"NAN",424.2,1150,585.1,510.7,12.715,568.44,8.46,9.31,87.97,0.05,0.09,-0.69,8.27,6.34
"2026-05-10 14:06:00",371933,35051,8,12.58,12.58,12.58,12.45,12.39,12.45,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.82,11.7,10.88,10.31,10.06,9.74,9.87,9.49,9.8,10.3,55,0.917,242.7,"NAN",423.2,1153,556.2,509.4,12.715,568.44,8.46,9.31,87.97,0.05,0.09,-0.69,8.27,6.34
"2026-05-10 14:07:00",371934,35051,8,12.58,12.52,12.52,12.52,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.7,10.94,10.31,10.06,9.74,9.87,9.49,9.8,10.3,54.9,1.417,235.1,"NAN",421.5,1163,591.9,507.3,12.715,568.44,8.46,9.31,87.97,0.05,0.09,-0.69,8.27,6.34
"2026-05-10 14:08:00",371935,35051,8,12.58,12.58,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.7,11.07,10.37,10.06,9.74,9.87,9.49,9.8,10.3,55.05,1.25,240.6,"NAN",424.8,1167,626,511.4,12.735,568.42,8.46,9.32,88.1,0.05,0.07,-0.7,8.26,6.34
"2026-05-10 14:09:00",371936,35051,8,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.13,10.44,10.06,9.74,9.87,9.49,9.8,10.4,56.9,1.25,242.3,"NAN",426.9,1174,832,514.1,12.735,568.42,8.46,9.32,88.1,0.05,0.07,-0.7,8.26,6.34
"2026-05-10 14:10:00",371937,35051,8,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.76,11.07,10.37,10.06,9.74,9.8,9.55,9.8,10.4,57.2,1.75,246.8,"NAN",424.2,1180,610.6,510.7,12.735,568.42,8.46,9.32,88.1,0.05,0.07,-0.7,8.26,6.34
"2026-05-10 14:11:00",371938,35051,8,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.82,11.7,11,10.37,10.06,9.74,9.8,9.49,9.8,10.5,56.9,1.584,238.7,"NAN",423.1,1180,629.4,509.4,12.743,568.4,8.46,9.33,88.15,0.05,0.08,-0.69,8.25,6.34
"2026-05-10 14:12:00",371939,35051,8,12.58,12.58,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,11.95,11.82,11.7,11,10.37,10.06,9.74,9.8,9.49,9.8,10.55,56.25,1.917,222.8,"NAN",424.8,1191,643,511.4,12.743,568.4,8.46,9.33,88.15,0.05,0.08,-0.69,8.25,6.34
"2026-05-10 14:13:00",371940,35051,8,12.58,12.58,12.52,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,11.95,11.95,11.82,11.7,11.13,10.37,10.06,9.74,9.8,9.49,9.8,10.65,51.55,1.584,236.6,"NAN",421.5,1197,840,507.3,12.743,568.4,8.46,9.33,88.15,0.05,0.08,-0.69,8.25,6.34
"2026-05-10 14:14:00",371941,35051,8,12.64,12.58,12.58,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.88,11.7,11.19,10.37,10.12,9.74,9.8,9.55,9.8,10.65,51.95,2.084,240.8,"NAN",418.8,1204,651.5,503.9,12.766,568.45,8.46,9.33,88.19,0.05,0.07,-0.7,8.25,6.35
"2026-05-10 14:15:00",371942,35051,8,12.64,12.58,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.82,11.7,11.19,10.37,10.12,9.74,9.87,9.49,9.8,10.75,51.55,2.584,252.8,"NAN",417.8,1204,823,502.6,12.766,568.45,8.46,9.33,88.19,0.05,0.07,-0.7,8.25,6.35
"2026-05-10 14:16:00",371943,35051,8,12.64,12.58,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,11.95,11.95,11.82,11.7,11.07,10.31,10.06,9.74,9.87,9.49,9.8,10.8,49.85,2.084,243.1,"NAN",417.2,1211,404.8,501.9,12.766,568.45,8.46,9.33,88.19,0.05,0.07,-0.7,8.25,6.35
"2026-05-10 14:17:00",371944,35051,8,12.64,12.58,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.7,10.94,10.31,10.06,9.74,9.8,9.49,9.8,10.9,49.2,2.751,251.1,"NAN",419.4,1225,508.6,504.6,12.786,568.42,8.46,9.32,88.22,0.05,0.08,-0.7,8.24,6.34
"2026-05-10 14:18:00",371945,35051,8,12.64,12.58,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.7,10.94,10.25,10.06,9.74,9.87,9.49,9.8,10.95,48.9,2.917,249.7,"NAN",420.5,1228,711,505.9,12.786,568.42,8.46,9.32,88.22,0.05,0.08,-0.7,8.24,6.34
"2026-05-10 14:19:00",371946,35051,8,12.64,12.58,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,11.95,11.88,11.7,10.94,10.31,10.06,9.74,9.8,9.49,9.8,10.95,43.35,2.417,233.7,"NAN",425.3,1232,666.8,512.1,12.786,568.42,8.46,9.32,88.22,0.05,0.08,-0.7,8.24,6.34
"2026-05-10 14:20:00",371947,35051,8,12.64,12.58,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.82,11.7,10.94,10.31,10.06,9.74,9.8,9.49,9.8,10.95,45.4,2.751,244.5,"NAN",425.3,1238,353.8,512.1,12.786,568.41,8.47,9.35,88.49,0.05,0.07,-0.68,8.25,6.34
"2026-05-10 14:21:00",371948,35051,8,12.64,12.64,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.82,11.7,10.88,10.31,10.06,9.74,9.8,9.49,9.8,10.95,44.25,2.917,246.3,"NAN",425.3,1238,739.9,512.1,12.786,568.41,8.47,9.35,88.49,0.05,0.07,-0.68,8.25,6.34
"2026-05-10 14:22:00",371949,35051,8,12.64,12.64,12.58,12.52,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,10.88,10.25,10.06,9.74,9.8,9.55,9.8,11,44.45,2.917,239.8,"NAN",421,1249,515.4,506.6,12.786,568.41,8.47,9.35,88.49,0.05,0.07,-0.68,8.25,6.34
"2026-05-10 14:23:00",371950,35051,8,12.64,12.58,12.58,12.45,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.82,11.7,10.88,10.25,10.12,9.74,9.87,9.49,9.8,10.95,44.2,2.417,250.1,"NAN",426.9,1252,375.9,514.1,12.792,568.33,8.47,9.35,88.52,0.05,0.07,-0.7,8.24,6.34
"2026-05-10 14:24:00",371951,35051,8,12.64,12.64,12.58,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11,10.31,10.12,9.74,9.8,9.49,9.8,11,46.75,2.751,253.7,"NAN",424.7,1255,569.8,511.4,12.792,568.33,8.47,9.35,88.52,0.05,0.07,-0.7,8.24,6.34
"2026-05-10 14:25:00",371952,35051,8,12.64,12.64,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.07,10.31,10.12,9.74,9.8,9.49,9.8,11.1,46.55,2.084,267.3,"NAN",412.4,1255,280.7,495.8,12.792,568.33,8.47,9.35,88.52,0.05,0.07,-0.7,8.24,6.34
"2026-05-10 14:26:00",371953,35051,8,12.64,12.64,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11,10.31,10.12,9.74,9.8,9.49,9.8,11.15,45.15,2.25,246.4,"NAN",414,1264,840,497.8,12.808,568.35,8.47,9.38,88.82,0.05,0.07,-0.71,8.23,6.34
"2026-05-10 14:27:00",371954,35051,8,12.64,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,10.94,10.31,10.12,9.74,9.8,9.55,9.8,11.2,48.9,2.751,260.6,"NAN",411.3,1276,1876,494.4,12.808,568.35,8.47,9.38,88.82,0.05,0.07,-0.71,8.23,6.34
"2026-05-10 14:28:00",371955,35051,8,12.64,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.7,10.94,10.31,10.12,9.74,9.74,9.55,9.8,11.25,44.95,3.417,252.8,"NAN",416.2,1289,1509,500.5,12.808,568.35,8.47,9.38,88.82,0.05,0.07,-0.71,8.23,6.34
"2026-05-10 14:29:00",371956,35051,8,12.64,12.64,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.82,11.63,10.88,10.31,10.12,9.74,9.8,9.55,9.8,11.3,46.05,3.251,265.7,"NAN",415.6,1291,433.7,499.8,12.82,568.49,8.47,9.39,88.88,0.05,0.07,-0.69,8.22,6.34
"2026-05-10 14:30:00",371957,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.82,11.63,10.88,10.31,10.12,9.74,9.8,9.55,9.8,11.3,43.45,3.084,269.5,"NAN",414,1286,574.9,497.8,12.82,568.49,8.47,9.39,88.88,0.05,0.07,-0.69,8.22,6.34
"2026-05-10 14:31:00",371958,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.2,11.95,12.01,11.82,11.63,10.88,10.31,10.12,9.74,9.8,9.55,9.8,11.35,43.15,2.417,255.6,"NAN",410.8,1286,844,493.7,12.82,568.49,8.47,9.39,88.88,0.05,0.07,-0.69,8.22,6.34
"2026-05-10 14:32:00",371959,35051,8,12.64,12.64,12.58,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.88,11.63,10.88,10.31,10.12,9.74,9.8,9.55,9.8,11.4,46.45,2.751,256.8,"NAN",414,1296,591.9,497.8,12.821,568.29,8.47,9.4,89.02,0.05,0.08,-0.69,8.22,6.34
"2026-05-10 14:33:00",371960,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.2,11.95,12.01,11.88,11.63,10.88,10.37,10.18,9.74,9.8,9.55,9.87,11.35,42.25,3.084,253.2,"NAN",412.4,1305,714.4,495.8,12.821,568.29,8.47,9.4,89.02,0.05,0.08,-0.69,8.22,6.34
"2026-05-10 14:34:00",371961,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.2,11.95,12.01,11.82,11.63,10.81,10.31,10.12,9.74,9.8,9.55,9.87,11.4,44.5,2.751,266.7,"NAN",410.2,1310,643,493,12.821,568.29,8.47,9.4,89.02,0.05,0.08,-0.69,8.22,6.34
"2026-05-10 14:35:00",371962,35051,8,12.64,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.2,11.95,12.01,11.88,11.63,10.81,10.31,10.12,9.74,9.8,9.55,9.87,11.4,42.3,3.251,264.6,"NAN",409.2,1310,391.2,491.7,12.82,568.32,8.47,9.42,89.16,0.06,0.08,-0.69,8.23,6.34
"2026-05-10 14:36:00",371963,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.82,11.63,10.75,10.31,10.12,9.74,9.8,9.55,9.8,11.35,41.5,1.917,273.7,"NAN",414,1310,1131,497.8,12.82,568.32,8.47,9.42,89.16,0.06,0.08,-0.69,8.23,6.34
"2026-05-10 14:37:00",371964,35051,8,12.7,12.7,12.64,12.52,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.82,11.63,10.75,10.25,10.12,9.74,9.8,9.55,9.87,11.45,44.25,3.417,277.2,"NAN",406.5,1323,796.1,488.3,12.82,568.32,8.47,9.42,89.16,0.06,0.08,-0.69,8.23,6.34
"2026-05-10 14:38:00",371965,35051,8,12.7,12.64,12.7,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,11.95,12.01,11.88,11.63,10.69,10.31,10.18,9.74,9.8,9.55,9.87,11.4,43.95,3.251,262.2,"NAN",412.4,1337,398,495.8,12.832,568.43,8.47,9.45,89.47,0.06,0.08,-0.68,8.22,6.34
"2026-05-10 14:39:00",371966,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.82,11.7,10.69,10.31,10.12,9.74,9.8,9.55,9.87,11.45,48.3,3.084,268.1,"NAN",406,1334,306.2,487.6,12.832,568.43,8.47,9.45,89.47,0.06,0.08,-0.68,8.22,6.34
"2026-05-10 14:40:00",371967,35051,8,12.64,12.64,12.64,12.52,12.45,12.45,12.39,12.39,12.39,12.39,12.26,12.26,11.95,12.01,11.88,11.7,10.81,10.31,10.18,9.74,9.8,9.55,9.87,11.45,42.75,2.584,263.9,"NAN",409.2,1337,347,491.7,12.832,568.43,8.47,9.45,89.47,0.06,0.08,-0.68,8.22,6.34
"2026-05-10 14:41:00",371968,35051,8,12.7,12.64,12.7,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,11.95,12.01,11.88,11.7,10.81,10.37,10.18,9.74,9.8,9.55,9.87,11.45,42.95,2.417,260.2,"NAN",414,1339,704.2,497.8,12.827,568.33,8.48,9.47,89.64,0.05,0.09,-0.7,8.23,6.34
"2026-05-10 14:42:00",371969,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.88,11.7,10.81,10.37,10.18,9.74,9.8,9.55,9.87,11.5,42.35,2.917,247.1,"NAN",406,1347,1723,487.6,12.827,568.33,8.48,9.47,89.64,0.05,0.09,-0.7,8.23,6.34
"2026-05-10 14:43:00",371970,35051,8,12.7,12.64,12.7,12.52,12.45,12.45,12.33,12.39,12.45,12.33,12.26,12.26,11.95,12.01,11.88,11.76,10.81,10.37,10.18,9.74,9.8,9.55,9.87,11.55,42.25,3.917,261.1,"NAN",407,1368,580,489,12.827,568.33,8.48,9.47,89.64,0.05,0.09,-0.7,8.23,6.34
"2026-05-10 14:44:00",371971,35051,8,12.7,12.7,12.7,12.52,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,11.95,12.01,11.88,11.7,10.81,10.37,10.18,9.68,9.8,9.55,9.8,11.55,46.85,3.917,281,"NAN",404.9,1371,1521,486.2,12.837,568.29,8.48,9.48,89.75,0.05,0.08,-0.7,8.23,6.34
"2026-05-10 14:45:00",371972,35051,8,12.7,12.64,12.7,12.58,12.45,12.45,12.33,12.39,12.39,12.39,12.26,12.26,11.95,12.01,11.88,11.63,10.75,10.31,10.18,9.74,9.87,9.55,9.8,11.55,45.95,4.751,286,"NAN",403.3,1385,680.4,484.2,12.837,568.29,8.48,9.48,89.75,0.05,0.08,-0.7,8.23,6.34
"2026-05-10 14:46:00",371973,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,10.69,10.37,10.12,9.68,9.8,9.55,9.74,11.6,41,5.251,285.6,"NAN",399,1391,389.5,478.8,12.837,568.29,8.48,9.48,89.75,0.05,0.08,-0.7,8.23,6.34
"2026-05-10 14:47:00",371974,35051,8,12.7,12.64,12.64,12.52,12.45,12.45,12.33,12.39,12.39,12.33,12.2,12.26,11.95,12.01,11.88,11.7,10.69,10.37,10.12,9.68,9.8,9.55,9.74,11.6,39.75,5.251,291.2,"NAN",406.5,1391,1356,488.3,12.842,568.3,8.48,9.47,89.71,0.05,0.08,-0.69,8.22,6.34
"2026-05-10 14:48:00",371975,35051,8,12.7,12.7,12.64,12.52,12.45,12.45,12.33,12.39,12.45,12.39,12.2,12.26,12.01,12.01,11.88,11.63,10.75,10.37,10.12,9.68,9.8,9.55,9.68,11.6,38.35,4.251,304.7,"NAN",401.7,1388,947,482.2,12.842,568.3,8.48,9.47,89.71,0.05,0.08,-0.69,8.22,6.34
"2026-05-10 14:49:00",371976,35051,8,12.7,12.64,12.64,12.58,12.52,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,10.81,10.37,10.06,9.68,9.8,9.55,9.68,11.55,40,4.584,300.1,"NAN",404.9,1398,3834,486.2,12.842,568.3,8.48,9.47,89.71,0.05,0.08,-0.69,8.22,6.34
"2026-05-10 14:50:00",371977,35051,8,12.7,12.64,12.64,12.58,12.45,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,10.94,10.44,10.06,9.68,9.8,9.55,9.68,11.6,38.25,3.751,294.1,"NAN",403.3,1388,890,484.2,12.842,568.04,8.48,9.48,89.82,0.06,0.07,-0.71,8.22,6.34
"2026-05-10 14:51:00",371978,35051,8,12.7,12.64,12.7,12.52,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.88,11.7,10.88,10.44,9.99,9.68,9.8,9.55,9.68,11.55,40.4,3.251,288.1,"NAN",397.9,1391,654.9,477.4,12.842,568.04,8.48,9.48,89.82,0.06,0.07,-0.71,8.22,6.34
"2026-05-10 14:52:00",371979,35051,8,12.7,12.7,12.64,12.52,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,10.81,10.37,9.93,9.68,9.8,9.49,9.68,11.6,45.3,3.584,286.1,"NAN",401.1,1398,1373,481.5,12.842,568.04,8.48,9.48,89.82,0.06,0.07,-0.71,8.22,6.34
"2026-05-10 14:53:00",371980,35051,8,12.7,12.7,12.64,12.58,12.45,12.52,12.33,12.39,12.45,12.33,12.26,12.26,11.95,12.01,11.88,11.63,10.81,10.37,9.93,9.68,9.8,9.55,9.68,11.6,39.8,2.417,289.9,"NAN",399,1391,364,478.8,12.845,568.56,8.48,9.5,89.95,0.05,0.08,-0.69,8.23,6.34
"2026-05-10 14:54:00",371981,35051,8,12.7,12.64,12.64,12.58,12.52,12.45,12.39,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.88,11.7,10.94,10.37,9.93,9.68,9.8,9.49,9.68,11.65,42.6,2.584,297.9,"NAN",397.4,1395,626,476.7,12.845,568.56,8.48,9.5,89.95,0.05,0.08,-0.69,8.23,6.34
"2026-05-10 14:55:00",371982,35051,8,12.7,12.64,12.7,12.58,12.52,12.45,12.39,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11,10.37,9.93,9.68,9.8,9.49,9.68,11.7,46.8,3.251,299.8,"NAN",399.5,1408,1240,479.5,12.845,568.56,8.48,9.5,89.95,0.05,0.08,-0.69,8.23,6.34
"2026-05-10 14:56:00",371983,35051,8,12.7,12.7,12.7,12.58,12.52,12.45,12.39,12.39,12.39,12.33,12.26,12.26,12.01,11.95,11.88,11.7,11,10.37,9.93,9.68,9.8,9.43,9.68,11.7,45,2.917,292,"NAN",404.9,1419,421.8,486.2,12.839,568.16,8.48,9.49,89.91,0.04,0.08,-0.67,8.24,6.34
"2026-05-10 14:57:00",371984,35051,8,12.7,12.7,12.7,12.58,12.45,12.52,12.39,12.39,12.45,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11.07,10.37,9.93,9.68,9.87,9.43,9.68,11.75,43.15,2.417,296.6,"NAN",403.3,1405,370.8,484.2,12.839,568.16,8.48,9.49,89.91,0.04,0.08,-0.67,8.24,6.34
"2026-05-10 14:58:00",371985,35051,8,12.7,12.7,12.7,12.58,12.52,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11,10.44,9.93,9.68,9.8,9.43,9.68,11.8,42.8,2.751,303.4,"NAN",399.5,1415,348.7,479.5,12.839,568.16,8.48,9.49,89.91,0.04,0.08,-0.67,8.24,6.34
"2026-05-10 14:59:00",371986,35051,8,12.7,12.7,12.7,12.64,12.52,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11.07,10.44,9.93,9.68,9.8,9.43,9.62,11.85,42.95,2.751,289.8,"NAN",397.9,1419,1300,477.4,12.857,568.28,8.48,9.51,90.09,0.05,0.09,-0.69,8.22,6.34
"2026-05-10 15:00:00",371987,35051,8,12.7,12.7,12.7,12.64,12.52,12.52,12.39,12.39,12.39,12.33,12.26,12.26,11.95,12.01,11.88,11.7,11.07,10.44,9.93,9.68,9.8,9.43,9.55,11.8,45.3,2.751,305.7,"NAN",393.6,1432,573.2,472,12.857,568.28,8.48,9.51,90.09,0.05,0.09,-0.69,8.22,6.34
"2026-05-10 15:01:00",371988,35051,8,12.7,12.7,12.7,12.64,12.52,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,11,10.37,9.93,9.68,9.8,9.43,9.62,11.8,43.45,2.751,287,"NAN",393.1,1436,466.1,471.3,12.857,568.28,8.48,9.51,90.09,0.05,0.09,-0.69,8.22,6.34
"2026-05-10 15:02:00",371989,35051,8,12.64,12.7,12.7,12.58,12.52,12.45,12.39,12.45,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,10.88,10.37,9.93,9.68,9.8,9.43,9.62,11.85,45.95,4.251,321.8,"NAN",388.2,1449,452.5,465.2,12.843,568.4,8.48,9.51,90.11,0.05,0.06,-0.68,8.24,6.34
"2026-05-10 15:03:00",371990,35051,8,12.7,12.7,12.7,12.58,12.45,12.52,12.39,12.39,12.39,12.39,12.26,12.26,11.95,12.01,11.88,11.7,10.88,10.37,9.93,9.68,9.8,9.43,9.55,11.9,43.65,3.751,292.1,"NAN",390.4,1459,745,467.9,12.843,568.4,8.48,9.51,90.11,0.05,0.06,-0.68,8.24,6.34
"2026-05-10 15:04:00",371991,35051,8,12.7,12.7,12.64,12.58,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,10.94,10.44,9.93,9.68,9.8,9.49,9.55,11.9,41.45,3.584,292.4,"NAN",394.1,1456,668.5,472.7,12.843,568.4,8.48,9.51,90.11,0.05,0.06,-0.68,8.24,6.34
"2026-05-10 15:05:00",371992,35051,8,12.7,12.7,12.7,12.58,12.45,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,10.94,10.44,9.93,9.68,9.8,9.43,9.55,11.9,42.05,4.084,284.1,"NAN",393.1,1470,1102,471.3,12.86,568.02,8.48,9.52,90.24,0.07,0.09,-0.69,8.23,6.34
"2026-05-10 15:06:00",371993,35051,8,12.7,12.7,12.7,12.58,12.52,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,10.88,10.44,9.93,9.74,9.8,9.43,9.55,11.95,40.8,3.584,300.9,"NAN",395.8,1475,934,474.7,12.86,568.02,8.48,9.52,90.24,0.07,0.09,-0.69,8.23,6.34
"2026-05-10 15:07:00",371994,35051,8,12.7,12.7,12.64,12.64,12.52,12.52,12.33,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,10.88,10.44,9.93,9.74,9.8,9.49,9.55,11.9,39.9,4.418,310.6,"NAN",395.8,1487,2932,474.7,12.86,568.02,8.48,9.52,90.24,0.07,0.09,-0.69,8.23,6.34
"2026-05-10 15:08:00",371995,35051,8,12.7,12.7,12.7,12.64,12.52,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,10.94,10.44,9.93,9.68,9.8,9.49,9.55,11.85,39.05,3.751,300.6,"NAN",399,1470,1618,478.8,12.862,568.27,8.48,9.53,90.33,0.05,0.08,-0.68,8.22,6.34
"2026-05-10 15:09:00",371996,35051,8,12.7,12.64,12.7,12.64,12.52,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,10.94,10.44,9.93,9.68,9.8,9.43,9.55,11.9,37.2,3.084,308.8,"NAN",393.6,1480,683.8,472,12.862,568.27,8.48,9.53,90.33,0.05,0.08,-0.68,8.22,6.34
"2026-05-10 15:10:00",371997,35051,8,12.7,12.7,12.7,12.64,12.52,12.45,12.39,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.88,11.7,10.94,10.44,9.93,9.74,9.74,9.43,9.55,11.95,39.6,3.751,312.5,"NAN",390.4,1490,643,467.9,12.862,568.27,8.48,9.53,90.33,0.05,0.08,-0.68,8.22,6.34
"2026-05-10 15:11:00",371998,35051,8,12.77,12.7,12.7,12.64,12.52,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11,10.5,9.93,9.74,9.74,9.43,9.55,11.95,40.75,3.751,266,"NAN",389.9,1476,1383,467.2,12.873,568.15,8.48,9.54,90.41,0.05,0.08,-0.7,8.22,6.34
"2026-05-10 15:12:00",371999,35051,8,12.7,12.7,12.7,12.64,12.52,12.52,12.39,12.45,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11,10.5,9.93,9.68,9.8,9.43,9.55,12,43.05,4.584,284.6,"NAN",394.1,1521,1099,472.7,12.873,568.15,8.48,9.54,90.41,0.05,0.08,-0.7,8.22,6.34
"2026-05-10 15:13:00",372000,35051,8,12.7,12.7,12.7,12.64,12.58,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11,10.5,9.93,9.68,9.74,9.36,9.55,12.05,42,5.084,273.4,"NAN",386.6,1517,1759,463.2,12.873,568.15,8.48,9.54,90.41,0.05,0.08,-0.7,8.22,6.34
"2026-05-10 15:14:00",372001,35051,8,12.7,12.7,12.7,12.64,12.58,12.52,12.39,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11,10.5,9.93,9.68,9.74,9.36,9.55,12,44.75,6.918,276.1,"NAN",385,1575,762,461.1,12.855,568.05,8.48,9.54,90.42,0.05,0.08,-0.69,8.24,6.34
"2026-05-10 15:15:00",372002,35051,8,12.7,12.64,12.64,12.64,12.58,12.52,12.39,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.7,11,10.44,9.93,9.68,9.74,9.43,9.55,12.05,46.35,5.418,298.5,"NAN",383.4,1527,932,459.1,12.855,568.05,8.48,9.54,90.42,0.05,0.08,-0.69,8.24,6.34
"2026-05-10 15:16:00",372003,35051,8,12.7,12.7,12.64,12.64,12.52,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11,10.44,9.93,9.68,9.74,9.36,9.55,12.1,39.55,7.085,303.9,"NAN",385,1585,682.1,461.1,12.855,568.05,8.48,9.54,90.42,0.05,0.08,-0.69,8.24,6.34
"2026-05-10 15:17:00",372004,35051,8,12.7,12.7,12.64,12.64,12.52,12.45,12.39,12.45,12.39,12.33,12.2,12.26,12.01,12.01,11.88,11.7,10.94,10.44,9.87,9.68,9.74,9.3,9.55,12.15,41.35,5.751,316.9,"NAN",390.4,1538,665.1,467.9,12.876,568.2,8.48,9.56,90.59,0.06,0.08,-0.7,8.21,6.34
"2026-05-10 15:18:00",372005,35051,8,12.7,12.7,12.64,12.58,12.52,12.52,12.39,12.45,12.45,12.33,12.26,12.26,12.01,12.01,11.88,11.7,10.88,10.44,9.87,9.68,9.74,9.36,9.55,12.15,43.95,5.918,292.6,"NAN",380.7,1550,971,455.7,12.876,568.2,8.48,9.56,90.59,0.06,0.08,-0.7,8.21,6.34
"2026-05-10 15:19:00",372006,35051,8,12.7,12.7,12.7,12.58,12.52,12.52,12.39,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.88,11.7,10.88,10.5,9.87,9.68,9.74,9.36,9.55,12.15,42.9,6.251,305.3,"NAN",380.7,1561,1313,455.7,12.876,568.2,8.48,9.56,90.59,0.06,0.08,-0.7,8.21,6.34
"2026-05-10 15:20:00",372007,35051,8,12.7,12.7,12.7,12.64,12.52,12.52,12.39,12.39,12.39,12.39,12.26,12.33,12.01,12.01,11.88,11.7,11.07,10.56,9.93,9.68,9.74,9.36,9.55,12.1,43,5.918,306,"NAN",384.5,1563,862,460.4,12.869,568.02,8.48,9.57,90.7,0.06,0.08,-0.67,8.23,6.34
"2026-05-10 15:21:00",372008,35051,8,12.7,12.7,12.7,12.64,12.58,12.45,12.39,12.45,12.39,12.39,12.26,12.33,12.01,12.01,11.88,11.7,11.13,10.5,9.93,9.68,9.74,9.36,9.55,12.1,38.7,6.918,303.2,"NAN",380.7,1555,905,455.7,12.869,568.02,8.48,9.57,90.7,0.06,0.08,-0.67,8.23,6.34
"2026-05-10 15:22:00",372009,35051,8,12.7,12.7,12.7,12.64,12.58,12.52,12.39,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11.13,10.56,9.87,9.68,9.74,9.3,9.55,12.1,41.9,7.918,286.8,"NAN",385,1596,990,461.1,12.869,568.02,8.48,9.57,90.7,0.06,0.08,-0.67,8.23,6.34
"2026-05-10 15:23:00",372010,35051,8,12.7,12.7,12.7,12.64,12.58,12.52,12.39,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11.07,10.5,9.87,9.68,9.74,9.3,9.55,12.05,38.95,6.251,306.2,"NAN",385,1570,549.4,461.1,12.859,568.26,8.48,9.56,90.57,0.05,0.09,-0.68,8.24,6.34
"2026-05-10 15:24:00",372011,35051,8,12.7,12.7,12.7,12.64,12.58,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,11,10.5,9.87,9.68,9.74,9.3,9.55,12.05,37.45,4.918,311.2,"NAN",382.3,1538,780.7,457.7,12.859,568.26,8.48,9.56,90.57,0.05,0.09,-0.68,8.24,6.34
"2026-05-10 15:25:00",372012,35051,8,12.7,12.7,12.7,12.64,12.52,12.52,12.39,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.88,11.63,11,10.5,9.87,9.68,9.74,9.24,9.55,12.1,39.7,5.584,309.7,"NAN",381.3,1582,1429,456.4,12.859,568.26,8.48,9.56,90.57,0.05,0.09,-0.68,8.24,6.34
"2026-05-10 15:26:00",372013,35051,8,12.7,12.7,12.7,12.64,12.58,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11.13,10.56,9.87,9.68,9.74,9.24,9.55,12.1,37.95,4.251,314.2,"NAN",381.3,1541,632.8,456.4,12.855,567.99,8.48,9.56,90.54,0.05,0.09,-0.68,8.24,6.34
"2026-05-10 15:27:00",372014,35051,8,12.7,12.7,12.7,12.64,12.52,12.45,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11.19,10.56,9.87,9.68,9.74,9.3,9.55,12.1,41.2,5.251,328.9,"NAN",380.2,1565,651.5,455,12.855,567.99,8.48,9.56,90.54,0.05,0.09,-0.68,8.24,6.34
"2026-05-10 15:28:00",372015,35051,8,12.7,12.7,12.64,12.58,12.52,12.52,12.39,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11.19,10.56,9.87,9.61,9.74,9.3,9.55,12.1,44.15,7.418,322.5,"NAN",382.9,1613,873,458.4,12.855,567.99,8.48,9.56,90.54,0.05,0.09,-0.68,8.24,6.34
"2026-05-10 15:29:00",372016,35051,8,12.7,12.7,12.7,12.64,12.58,12.52,12.39,12.39,12.39,12.39,12.2,12.26,12.01,12.01,11.88,11.63,11.19,10.56,9.87,9.61,9.74,9.3,9.55,12.1,41.7,6.085,339.1,"NAN",381.3,1596,435.4,456.4,12.854,567.99,8.48,9.55,90.53,0.07,0.08,-0.68,8.24,6.35
"2026-05-10 15:30:00",372017,35051,8,12.7,12.64,12.64,12.58,12.52,12.52,12.39,12.39,12.45,12.39,12.2,12.26,11.95,12.01,11.82,11.57,11.07,10.5,9.87,9.61,9.74,9.24,9.55,12.15,46.85,4.418,318.3,"NAN",379.7,1579,1422,454.3,12.854,567.99,8.48,9.55,90.53,0.07,0.08,-0.68,8.24,6.35
"2026-05-10 15:31:00",372018,35051,8,12.7,12.7,12.64,12.64,12.52,12.52,12.39,12.39,12.45,12.33,12.26,12.26,11.95,12.01,11.82,11.51,11,10.44,9.87,9.61,9.74,9.24,9.55,12.1,41.95,4.251,325.2,"NAN",379.7,1572,1313,454.3,12.854,567.99,8.48,9.55,90.53,0.07,0.08,-0.68,8.24,6.35
"2026-05-10 15:32:00",372019,35051,8,12.7,12.7,12.64,12.64,12.58,12.52,12.39,12.39,12.45,12.33,12.2,12.26,12.01,12.01,11.82,11.51,11,10.44,9.87,9.61,9.74,9.24,9.55,12.15,44.7,3.917,319.5,"NAN",380.7,1575,966,455.7,12.846,567.85,8.48,9.54,90.36,0.06,0.08,-0.68,8.25,6.34
"2026-05-10 15:33:00",372020,35051,8,12.7,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.82,11.51,11.07,10.44,9.87,9.61,9.74,9.24,9.55,12.15,43.15,4.584,302.5,"NAN",379.1,1579,1191,453.7,12.846,567.85,8.48,9.54,90.36,0.06,0.08,-0.68,8.25,6.34
"2026-05-10 15:34:00",372021,35051,8,12.7,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.39,12.39,12.2,12.26,11.95,12.01,11.88,11.57,11.13,10.5,9.87,9.61,9.74,9.24,9.55,12.15,40,5.084,326.7,"NAN",376.4,1596,333.4,450.3,12.846,567.85,8.48,9.54,90.36,0.06,0.08,-0.68,8.25,6.34
"2026-05-10 15:35:00",372022,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.45,12.39,12.2,12.26,12.01,12.01,11.88,11.63,11.19,10.5,9.87,9.61,9.74,9.24,9.55,12.15,39.75,4.418,317.2,"NAN",371.6,1592,1067,444.1,12.819,568.04,8.47,9.51,90,0.05,0.08,-0.68,8.27,6.34
"2026-05-10 15:36:00",372023,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.7,11.25,10.56,9.87,9.61,9.74,9.24,9.55,12.2,41.05,3.751,309.2,"NAN",379.1,1585,512,453.7,12.819,568.04,8.47,9.51,90,0.05,0.08,-0.68,8.27,6.34
"2026-05-10 15:37:00",372024,35051,8,12.7,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.45,12.39,12.26,12.26,12.01,12.01,11.88,11.63,11.25,10.56,9.87,9.61,9.74,9.24,9.55,12.2,41.15,5.418,282.4,"NAN",382.3,1616,1849,457.7,12.819,568.04,8.47,9.51,90,0.05,0.08,-0.68,8.27,6.34
"2026-05-10 15:38:00",372025,35051,8,12.64,12.64,12.64,12.58,12.58,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,11.95,11.88,11.63,11.32,10.56,9.87,9.61,9.74,9.24,9.55,12.25,47.25,5.751,302.3,"NAN",381.3,1650,1009,456.4,12.825,567.92,8.47,9.51,90.04,0.06,0.09,-0.68,8.27,6.34
"2026-05-10 15:39:00",372026,35051,8,12.64,12.64,12.58,12.64,12.58,12.52,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,11.32,10.56,9.87,9.61,9.74,9.24,9.55,12.3,40.65,6.251,285.4,"NAN",381.8,1674,619.2,457,12.825,567.92,8.47,9.51,90.04,0.06,0.09,-0.68,8.27,6.34
"2026-05-10 15:40:00",372027,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.39,12.39,12.39,12.39,12.26,12.26,12.01,12.01,11.88,11.63,11.32,10.56,9.87,9.61,9.74,9.24,9.49,12.3,40.75,6.085,302.9,"NAN",382.9,1704,719.5,458.4,12.825,567.92,8.47,9.51,90.04,0.06,0.09,-0.68,8.27,6.34
"2026-05-10 15:41:00",372028,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.39,12.39,12.45,12.39,12.2,12.26,12.01,11.95,11.88,11.63,11.32,10.56,9.87,9.61,9.74,9.24,9.55,12.3,45.85,7.752,291.7,"NAN",379.1,299.4,166.7,453.7,12.81,568.38,8.47,9.48,89.78,0.06,0.09,-0.69,8.28,6.34
"2026-05-10 15:42:00",372029,35051,8,12.7,12.64,12.58,12.58,12.52,12.52,12.33,12.39,12.39,12.39,12.2,12.26,12.01,12.01,11.88,11.63,11.38,10.62,9.87,9.61,9.74,9.24,9.55,12.35,40.4,5.084,304.3,"NAN",382.3,622.6,525.6,457.7,12.81,568.38,8.47,9.48,89.78,0.06,0.09,-0.69,8.28,6.34
"2026-05-10 15:43:00",372030,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.33,12.39,12.39,12.33,12.26,12.26,12.01,12.01,11.88,11.63,11.38,10.56,9.87,9.61,9.74,9.24,9.49,12.3,39.15,4.918,308.5,"NAN",382.9,442.3,304.5,458.4,12.81,568.38,8.47,9.48,89.78,0.06,0.09,-0.69,8.28,6.34
"2026-05-10 15:44:00",372031,35051,8,12.64,12.64,12.58,12.58,12.58,12.52,12.33,12.39,12.45,12.39,12.26,12.2,12.01,12.01,11.82,11.57,11.38,10.5,9.87,9.61,9.74,9.17,9.49,12.35,41.9,5.918,311.2,"NAN",379.7,1674,559.6,454.3,12.787,568.04,8.47,9.46,89.53,0.07,0.08,-0.67,8.29,6.34
"2026-05-10 15:45:00",372032,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.39,12.39,12.2,12.2,12.01,11.95,11.82,11.51,11.13,10.31,9.87,9.61,9.74,9.24,9.49,12.4,44.65,6.418,309.7,"NAN",382.9,1691,653.2,458.4,12.787,568.04,8.47,9.46,89.53,0.07,0.08,-0.67,8.29,6.34
"2026-05-10 15:46:00",372033,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.39,12.39,12.45,12.33,12.2,12.2,11.95,11.95,11.82,11.51,11.07,10.18,9.87,9.61,9.74,9.24,9.49,12.35,43.95,4.584,307.2,"NAN",382.9,1650,789.3,458.4,12.787,568.04,8.47,9.46,89.53,0.07,0.08,-0.67,8.29,6.34
"2026-05-10 15:47:00",372034,35051,8,12.64,12.64,12.64,12.58,12.58,12.52,12.39,12.45,12.39,12.33,12.26,12.26,12.01,11.95,11.82,11.51,11.07,10.31,9.87,9.61,9.8,9.24,9.49,12.35,40.65,5.751,320.7,"NAN",390.4,1687,580,467.9,12.786,568.15,8.47,9.46,89.49,0.05,0.08,-0.65,8.29,6.34
"2026-05-10 15:48:00",372035,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.39,12.33,12.26,12.2,12.01,12.01,11.82,11.57,11.32,10.44,9.87,9.61,9.74,9.24,9.49,12.35,42.7,6.585,309.3,"NAN",383.4,1681,1556,459.1,12.786,568.15,8.47,9.46,89.49,0.05,0.08,-0.65,8.29,6.34
"2026-05-10 15:49:00",372036,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.45,12.33,12.26,12.26,12.01,12.01,11.88,11.57,11.38,10.5,9.87,9.61,9.8,9.24,9.49,12.35,44.05,6.751,336,"NAN",384.5,1674,1206,460.4,12.786,568.15,8.47,9.46,89.49,0.05,0.08,-0.65,8.29,6.34
"2026-05-10 15:50:00",372037,35051,8,12.64,12.64,12.58,12.64,12.58,12.58,12.39,12.39,12.45,12.39,12.2,12.26,12.01,12.01,11.88,11.57,11.44,10.5,9.87,9.61,9.74,9.24,9.49,12.3,43.9,7.585,336.8,"NAN",384.5,1704,1179,460.4,12.767,567.99,8.47,9.43,89.2,0.07,0.09,-0.64,8.31,6.34
"2026-05-10 15:51:00",372038,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.39,12.39,12.45,12.33,12.26,12.2,12.01,11.95,11.82,11.57,11.32,10.44,9.87,9.61,9.8,9.3,9.49,12.3,41.35,5.584,347,"NAN",377.5,1647,813,451.6,12.767,567.99,8.47,9.43,89.2,0.07,0.09,-0.64,8.31,6.34
"2026-05-10 15:52:00",372039,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.39,12.33,12.26,12.2,12.01,11.95,11.82,11.57,11.19,10.31,9.87,9.61,9.8,9.36,9.49,12.3,48.95,6.251,332.8,"NAN",375.9,1670,734.8,449.6,12.767,567.99,8.47,9.43,89.2,0.07,0.09,-0.64,8.31,6.34
"2026-05-10 15:53:00",372040,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.2,12.2,12.01,12.01,11.88,11.57,11.25,10.31,9.87,9.61,9.8,9.36,9.55,12.35,38.8,5.084,346.8,"NAN",382.9,1682,876,458.4,12.803,568.52,8.47,9.47,89.65,0.07,0.08,-0.68,8.29,6.34
"2026-05-10 15:54:00",372041,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.45,12.45,12.39,12.26,12.2,12.2,12.01,12.01,11.82,11.63,11.38,10.37,9.87,9.61,9.8,9.36,9.55,12.35,38.65,4.751,347.7,"NAN",384.5,1682,285.8,460.4,12.803,568.52,8.47,9.47,89.65,0.07,0.08,-0.68,8.29,6.34
"2026-05-10 15:55:00",372042,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.39,12.45,12.45,12.33,12.2,12.2,12.01,12.01,11.7,11.63,11.38,10.31,9.87,9.61,9.8,9.36,9.49,12.35,38.15,3.584,337.9,"NAN",384.5,1669,1342,460.4,12.803,568.52,8.47,9.47,89.65,0.07,0.08,-0.68,8.29,6.34
"2026-05-10 15:56:00",372043,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.45,12.33,12.2,12.2,12.01,12.01,11.82,11.57,11.25,10.25,9.87,9.61,9.8,9.43,9.49,12.35,42.95,5.918,334.5,"NAN",382.3,1691,2313,457.7,12.797,568.3,8.47,9.45,89.45,0.05,0.07,-0.66,8.28,6.34
"2026-05-10 15:57:00",372044,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.39,12.39,12.45,12.33,12.2,12.2,12.01,11.95,11.82,11.57,11.19,10.12,9.87,9.61,9.8,9.49,9.55,12.3,41.15,3.751,353.4,"NAN",379.1,1660,1085,453.7,12.797,568.3,8.47,9.45,89.45,0.05,0.07,-0.66,8.28,6.34
"2026-05-10 15:58:00",372045,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.39,12.45,12.39,12.33,12.2,12.2,12.01,12.01,11.82,11.57,11.25,10.12,9.87,9.61,9.8,9.49,9.55,12.3,40.05,4.418,342.2,"NAN",370.5,1667,1458,442.8,12.797,568.3,8.47,9.45,89.45,0.05,0.07,-0.66,8.28,6.34
"2026-05-10 15:59:00",372046,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.39,12.39,12.33,12.26,12.2,12.01,11.95,11.76,11.63,11.32,10.12,9.8,9.61,9.8,9.49,9.49,12.35,38.5,4.584,330,"NAN",388.2,1677,961,465.2,12.8,568.21,8.47,9.45,89.45,0.06,0.07,-0.68,8.28,6.34
"2026-05-10 16:00:00",372047,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.45,12.45,12.45,12.33,12.2,12.2,12.01,11.95,11.76,11.63,11.38,10.18,9.8,9.61,9.8,9.49,9.55,12.35,35.9,2.917,336.4,"NAN",386.1,1670,580,462.5,12.8,568.21,8.47,9.45,89.45,0.06,0.07,-0.68,8.28,6.34
"2026-05-10 16:01:00",372048,35051,8,12.64,12.64,12.58,12.64,12.58,12.64,12.45,12.45,12.39,12.33,12.2,12.2,12.01,11.95,11.76,11.63,11.38,10.25,9.87,9.61,9.8,9.55,9.55,12.35,40.35,2.917,337.6,"NAN",378,1643,1123,452.3,12.8,568.21,8.47,9.45,89.45,0.06,0.07,-0.68,8.28,6.34
"2026-05-10 16:02:00",372049,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.45,12.39,12.45,12.33,12.26,12.2,12.01,11.95,11.82,11.63,11.38,10.25,9.87,9.68,9.8,9.49,9.55,12.35,41.6,3.084,350.2,"NAN",382.9,1672,932,458.4,12.798,568.32,8.47,9.44,89.37,0.05,0.08,-0.68,8.28,6.34
"2026-05-10 16:03:00",372050,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.45,12.45,12.45,12.33,12.26,12.2,12.01,12.01,11.82,11.63,11.32,10.18,9.87,9.68,9.8,9.49,9.55,12.35,41.05,3.251,357.7,"NAN",375.4,1681,386.1,448.9,12.798,568.32,8.47,9.44,89.37,0.05,0.08,-0.68,8.28,6.34
"2026-05-10 16:04:00",372051,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.45,12.39,12.45,12.33,12.26,12.2,11.95,11.95,11.76,11.63,11.32,10.18,9.87,9.61,9.8,9.36,9.55,12.4,41.3,5.084,343.5,"NAN",380.7,1711,632.8,455.7,12.798,568.32,8.47,9.44,89.37,0.05,0.08,-0.68,8.28,6.34
"2026-05-10 16:05:00",372052,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.45,12.45,12.39,12.33,12.2,12.2,12.01,11.95,11.7,11.63,11.32,10.12,9.87,9.61,9.8,9.43,9.55,12.45,43.35,4.084,352.6,"NAN",381.3,1694,755.2,456.4,12.789,568.7,8.46,9.43,89.2,0.06,0.08,-0.67,8.3,6.34
"2026-05-10 16:06:00",372053,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.39,12.45,12.33,12.2,12.2,12.01,11.95,11.7,11.63,11.25,10.12,9.87,9.61,9.8,9.55,9.49,12.5,40.25,4.751,340.1,"NAN",376.4,1711,1393,450.3,12.789,568.7,8.46,9.43,89.2,0.06,0.08,-0.67,8.3,6.34
"2026-05-10 16:07:00",372054,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.2,12.2,12.01,12.01,11.76,11.63,11.25,10.18,9.87,9.61,9.8,9.55,9.55,12.5,38.8,4.251,332.2,"NAN",372.7,1701,1063,445.5,12.789,568.7,8.46,9.43,89.2,0.06,0.08,-0.67,8.3,6.34
"2026-05-10 16:08:00",372055,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.45,12.45,12.39,12.33,12.2,12.26,12.01,12.01,11.82,11.63,11.32,10.25,9.87,9.61,9.8,9.55,9.55,12.55,48.15,4.584,324.1,"NAN",370,1687,908,442.1,12.776,568.23,8.46,9.41,89,0.05,0.09,-0.66,8.31,6.34
"2026-05-10 16:09:00",372056,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.45,12.45,12.45,12.33,12.2,12.2,12.01,12.01,11.82,11.63,11.38,10.37,9.87,9.68,9.8,9.55,9.55,12.5,44.15,4.751,318.8,"NAN",388.2,1691,547.7,465.2,12.776,568.23,8.46,9.41,89,0.05,0.09,-0.66,8.31,6.34
"2026-05-10 16:10:00",372057,35051,8,12.64,12.58,12.58,12.52,12.52,12.58,12.45,12.45,12.45,12.33,12.26,12.2,12.01,12.01,11.82,11.63,11.44,10.37,9.8,9.68,9.8,9.55,9.55,12.55,42.05,6.251,310.2,"NAN",386.6,1755,2592,463.2,12.776,568.23,8.46,9.41,89,0.05,0.09,-0.66,8.31,6.34
"2026-05-10 16:11:00",372058,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.39,12.45,12.33,12.2,12.2,12.01,11.95,11.76,11.63,11.32,10.25,9.8,9.68,9.8,9.55,9.55,12.6,35.45,6.418,351.1,"NAN",381.3,1749,444,456.4,12.764,568.35,8.46,9.39,88.81,0.05,0.07,-0.65,8.32,6.34
"2026-05-10 16:12:00",372059,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.39,12.45,12.33,12.2,12.2,12.01,11.95,11.7,11.63,11.19,10.12,9.8,9.68,9.8,9.55,9.55,12.7,34.5,5.084,318.6,"NAN",390.4,1732,968,467.9,12.764,568.35,8.46,9.39,88.81,0.05,0.07,-0.65,8.32,6.34
"2026-05-10 16:13:00",372060,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.45,12.45,12.33,12.26,12.2,12.01,11.95,11.7,11.63,11.07,10.12,9.8,9.68,9.8,9.49,9.55,12.65,35.1,4.418,324.4,"NAN",389.9,1755,785.8,467.2,12.764,568.35,8.46,9.39,88.81,0.05,0.07,-0.65,8.32,6.34
"2026-05-10 16:14:00",372061,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.39,12.45,12.33,12.26,12.2,12.01,12.01,11.76,11.63,11.13,10.18,9.87,9.68,9.87,9.49,9.49,12.7,38.2,3.251,300.6,"NAN",384,1725,2774,459.8,12.802,568.3,8.46,9.42,89.17,0.05,0.08,-0.67,8.29,6.34
"2026-05-10 16:15:00",372062,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.45,12.33,12.2,12.26,12.01,12.01,11.76,11.63,11.32,10.31,9.87,9.68,9.8,9.55,9.49,12.7,36.95,2.917,300.1,"NAN",384.5,1759,292.6,460.4,12.802,568.3,8.46,9.42,89.17,0.05,0.08,-0.67,8.29,6.34
"2026-05-10 16:16:00",372063,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.45,12.33,12.2,12.2,12.01,12.01,11.76,11.63,11.38,10.37,9.87,9.68,9.87,9.55,9.49,12.7,36.55,3.084,296.8,"NAN",373.2,1749,619.2,446.2,12.802,568.3,8.46,9.42,89.17,0.05,0.08,-0.67,8.29,6.34
"2026-05-10 16:17:00",372064,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.39,12.39,12.45,12.33,12.2,12.2,12.01,11.95,11.76,11.7,11.32,10.18,9.8,9.68,9.87,9.55,9.49,12.7,39.6,3.751,312.9,"NAN",392,1755,1148,469.9,12.795,568.49,8.46,9.41,89.09,0.06,0.08,-0.68,8.31,6.34
"2026-05-10 16:18:00",372065,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.39,12.45,12.45,12.33,12.26,12.26,12.01,12.01,11.82,11.63,11.25,10.18,9.87,9.68,9.87,9.55,9.49,12.75,38.15,4.084,271,"NAN",380.7,1851,956,455.7,12.795,568.49,8.46,9.41,89.09,0.06,0.08,-0.68,8.31,6.34
"2026-05-10 16:19:00",372066,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.39,12.45,12.33,12.26,12.26,12.01,11.95,11.82,11.63,11.32,10.31,9.87,9.68,9.87,9.49,9.49,12.75,39.4,3.417,283.5,"NAN",382.9,1813,1269,458.4,12.795,568.49,8.46,9.41,89.09,0.06,0.08,-0.68,8.31,6.34
"2026-05-10 16:20:00",372067,35051,8,12.64,12.64,12.64,12.58,12.52,12.58,12.39,12.45,12.45,12.39,12.26,12.26,12.01,11.95,11.82,11.63,11.38,10.5,9.87,9.68,9.87,9.43,9.49,12.7,37.55,2.584,286.8,"NAN",380.7,1793,1533,455.7,12.815,568.51,8.46,9.4,89.04,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:21:00",372068,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.39,12.45,12.45,12.33,12.26,12.2,12.01,12.01,11.82,11.63,11.38,10.5,9.87,9.68,9.87,9.43,9.49,12.8,41.4,4.251,289.9,"NAN",382.3,1817,617.5,457.7,12.815,568.51,8.46,9.4,89.04,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:22:00",372069,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.26,12.2,12.01,12.01,11.76,11.7,11.38,10.44,9.87,9.68,9.87,9.43,9.49,12.8,45.05,4.751,285.6,"NAN",385.6,2101,1238,461.8,12.815,568.51,8.46,9.4,89.04,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:23:00",372070,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.2,12.2,12.01,12.01,11.76,11.63,11.32,10.25,9.87,9.68,9.87,9.36,9.49,12.85,34.25,3.251,292.2,"NAN",385,1873,573.2,461.1,12.808,568.44,8.46,9.4,89,0.05,0.09,-0.69,8.29,6.34
"2026-05-10 16:24:00",372071,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.26,12.2,12.01,11.95,11.76,11.63,11.25,10.12,9.8,9.68,9.8,9.3,9.49,12.9,31.45,3.751,295.7,"NAN",382.9,1813,692.3,458.4,12.808,568.44,8.46,9.4,89,0.05,0.09,-0.69,8.29,6.34
"2026-05-10 16:25:00",372072,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.26,12.2,12.01,11.89,11.76,11.63,11.25,10.12,9.8,9.68,9.8,9.3,9.49,13,36.6,6.918,351.3,"NAN",382.9,1983,1376,458.4,12.808,568.44,8.46,9.4,89,0.05,0.09,-0.69,8.29,6.34
"2026-05-10 16:26:00",372073,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.39,12.45,12.33,12.26,12.2,12.01,11.89,11.76,11.63,11.25,10.25,9.8,9.68,9.8,9.3,9.49,13.1,32.25,5.584,289.3,"NAN",386.6,1847,1123,463.2,12.805,568.41,8.46,9.39,88.9,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:27:00",372074,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.39,12.45,12.45,12.26,12.2,12.2,12.01,11.95,11.76,11.63,11.38,10.25,9.87,9.68,9.8,9.3,9.49,13.1,35.45,5.084,312,"NAN",386.6,1903,832,463.2,12.805,568.41,8.46,9.39,88.9,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:28:00",372075,35051,8,12.7,12.64,12.58,12.58,12.52,12.58,12.39,12.39,12.45,12.33,12.2,12.2,12.01,11.95,11.76,11.7,11.44,10.18,9.87,9.68,9.8,9.3,9.49,13,44.05,8.08,311.1,"NAN",386.6,1963,1226,463.2,12.805,568.41,8.46,9.39,88.9,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:29:00",372076,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.39,12.39,12.33,12.2,12.2,12.01,11.95,11.82,11.7,11.51,10.25,9.87,9.68,9.87,9.36,9.49,13,39.85,6.918,318.5,"NAN",390.4,1987,1534,467.9,12.816,568.54,8.46,9.39,88.86,0.06,0.09,-0.68,8.29,6.34
"2026-05-10 16:30:00",372077,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.52,12.45,12.45,12.33,12.26,12.2,12.01,12.01,11.82,11.7,11.51,10.37,9.87,9.68,9.87,9.3,9.49,13,37.9,7.085,304.8,"NAN",379.7,953,697.4,454.3,12.816,568.54,8.46,9.39,88.86,0.06,0.09,-0.68,8.29,6.34
"2026-05-10 16:31:00",372078,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.45,12.45,12.45,12.33,12.26,12.2,12.01,11.95,11.82,11.7,11.44,10.31,9.87,9.68,9.87,9.3,9.49,13.05,39.4,4.918,317,"NAN",385,2225,1704,461.1,12.816,568.54,8.46,9.39,88.86,0.06,0.09,-0.68,8.29,6.34
"2026-05-10 16:32:00",372079,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.52,12.45,12.33,12.26,12.26,12.01,11.95,11.82,11.7,11.32,10.18,9.8,9.68,9.8,9.3,9.49,13,38.25,7.085,305.3,"NAN",388.2,2255,941,465.2,12.805,568.66,8.46,9.38,88.75,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:33:00",372080,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.26,12.26,12.01,11.95,11.82,11.7,11.32,10.12,9.87,9.74,9.87,9.24,9.49,13.1,37.6,6.918,294.9,"NAN",394.7,2344,1737,473.3,12.805,568.66,8.46,9.38,88.75,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:34:00",372081,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.26,12.26,12.01,11.95,11.82,11.7,11.44,10.18,9.87,9.68,9.8,9.24,9.49,13.15,36.55,5.918,292.9,"NAN",392,1010,568.1,469.9,12.805,568.66,8.46,9.38,88.75,0.05,0.08,-0.68,8.29,6.34
"2026-05-10 16:35:00",372082,35051,8,12.64,12.64,12.64,12.64,12.58,12.58,12.45,12.45,12.45,12.33,12.2,12.2,11.95,12.01,11.88,11.7,11.44,10.18,9.87,9.68,9.8,9.24,9.49,13.2,37.2,4.751,275.2,"NAN",382.9,803,496.7,458.4,12.817,568.5,8.46,9.38,88.84,0.04,0.1,-0.69,8.29,6.34
"2026-05-10 16:36:00",372083,35051,8,12.64,12.64,12.64,12.64,12.58,12.64,12.45,12.52,12.45,12.33,12.2,12.2,11.88,11.95,11.88,11.7,11.44,10.12,9.87,9.68,9.8,9.24,9.49,13.1,37,4.918,290.1,"NAN",386.6,699.1,404.8,463.2,12.817,568.5,8.46,9.38,88.84,0.04,0.1,-0.69,8.29,6.34
"2026-05-10 16:37:00",372084,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.45,12.45,12.26,12.2,12.2,11.95,11.95,11.82,11.7,11.38,10.18,9.87,9.68,9.8,9.24,9.49,13.1,36.8,5.418,306,"NAN",384.5,636.2,316.4,460.4,12.817,568.5,8.46,9.38,88.84,0.04,0.1,-0.69,8.29,6.34
"2026-05-10 16:38:00",372085,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.45,12.45,12.26,12.26,12.2,11.88,11.89,11.82,11.7,11.38,10.25,9.87,9.68,9.87,9.24,9.49,13.1,38.65,5.584,293.4,"NAN",392,629.4,374.2,469.9,12.804,568.31,8.46,9.39,88.84,0.05,0.09,-0.67,8.29,6.34
"2026-05-10 16:39:00",372086,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.26,12.2,11.95,11.95,11.82,11.7,11.44,10.25,9.93,9.68,9.87,9.24,9.49,13.1,35.4,4.418,299.6,"NAN",382.9,629.4,296,458.4,12.804,568.31,8.46,9.39,88.84,0.05,0.09,-0.67,8.29,6.34
"2026-05-10 16:40:00",372087,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.26,12.2,12.01,11.95,11.82,11.7,11.44,10.37,9.87,9.68,9.8,9.24,9.49,13.1,34.15,4.418,298.1,"NAN",384.5,700.8,452.5,460.4,12.804,568.31,8.46,9.39,88.84,0.05,0.09,-0.67,8.29,6.34
"2026-05-10 16:41:00",372088,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.45,12.33,12.2,12.2,12.01,12.01,11.82,11.7,11.44,10.31,9.87,9.68,9.74,9.24,9.49,13.15,34.75,4.584,296.1,"NAN",382.9,585.1,304.5,458.4,12.786,568.27,8.46,9.36,88.56,0.06,0.08,-0.68,8.3,6.35
"2026-05-10 16:42:00",372089,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.45,12.39,12.26,12.2,12.2,11.95,11.95,11.82,11.7,11.38,10.25,9.87,9.68,9.74,9.17,9.49,13.2,42.15,3.751,314.1,"NAN",386.6,1827,569.8,463.2,12.786,568.27,8.46,9.36,88.56,0.06,0.08,-0.68,8.3,6.35
"2026-05-10 16:43:00",372090,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.45,12.39,12.26,12.14,12.2,11.95,11.95,11.82,11.7,11.38,10.18,9.87,9.68,9.8,9.24,9.49,13.1,41.2,3.417,307.8,"NAN",372.1,1975,756.9,444.8,12.786,568.27,8.46,9.36,88.56,0.06,0.08,-0.68,8.3,6.35
"2026-05-10 16:44:00",372091,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.45,12.26,12.14,12.2,11.95,11.95,11.82,11.7,11.38,10.18,9.8,9.68,9.8,9.24,9.49,13.25,38.85,3.917,298.2,"NAN",381.3,765.4,421.8,456.4,12.789,568.42,8.46,9.37,88.61,0.06,0.08,-0.67,8.31,6.34
"2026-05-10 16:45:00",372092,35051,8,12.64,12.64,12.64,12.58,12.58,12.58,12.45,12.39,12.39,12.26,12.14,12.2,11.95,11.89,11.82,11.7,11.38,10.18,9.87,9.68,9.74,9.24,9.49,13.2,40.3,5.751,294.3,"NAN",382.9,671.9,357.2,458.4,12.789,568.42,8.46,9.37,88.61,0.06,0.08,-0.67,8.31,6.34
"2026-05-10 16:46:00",372093,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.39,12.33,12.14,12.2,11.95,11.89,11.82,11.76,11.25,10.12,9.87,9.68,9.74,9.17,9.49,13.2,40.35,9.42,299,"NAN",395.2,2548,1665,474,12.789,568.42,8.46,9.37,88.61,0.06,0.08,-0.67,8.31,6.34
"2026-05-10 16:47:00",372094,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.39,12.39,12.33,12.2,12.2,12.01,11.89,11.82,11.7,11.13,10.06,9.87,9.68,9.8,9.24,9.49,13.25,31.2,4.084,316.7,"NAN",396.8,953,734.8,476.1,12.782,568.21,8.46,9.35,88.49,0.06,0.08,-0.67,8.31,6.34
"2026-05-10 16:48:00",372095,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.45,12.45,12.39,12.33,12.2,12.2,11.95,11.89,11.82,11.7,11.07,10.06,9.87,9.68,9.74,9.24,9.49,13.2,40.6,5.418,275,"NAN",389.9,666.8,343.6,467.2,12.782,568.21,8.46,9.35,88.49,0.06,0.08,-0.67,8.31,6.34
"2026-05-10 16:49:00",372096,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.45,12.39,12.33,12.2,12.2,11.95,11.89,11.82,11.7,11.07,10.06,9.87,9.68,9.74,9.24,9.49,13.25,34.6,4.084,279.4,"NAN",395.8,728,401.4,474.7,12.782,568.21,8.46,9.35,88.49,0.06,0.08,-0.67,8.31,6.34
"2026-05-10 16:50:00",372097,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.45,12.39,12.33,12.2,12.2,11.95,11.95,11.82,11.76,11.38,10.37,9.87,9.68,9.74,9.17,9.49,13.2,40.65,4.751,291,"NAN",379.7,844,554.5,454.3,12.785,568.57,8.46,9.35,88.43,0.04,0.08,-0.69,8.3,6.34
"2026-05-10 16:51:00",372098,35051,8,12.64,12.64,12.64,12.58,12.52,12.64,12.45,12.45,12.39,12.26,12.14,12.2,11.95,11.89,11.82,11.76,11.32,10.31,9.87,9.68,9.68,9.17,9.49,13.25,37.4,4.584,297.9,"NAN",377.5,731.4,396.3,451.6,12.785,568.57,8.46,9.35,88.43,0.04,0.08,-0.69,8.3,6.34
"2026-05-10 16:52:00",372099,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.52,12.45,12.39,12.26,12.14,12.2,11.88,11.89,11.82,11.76,11.25,10.18,9.87,9.68,9.74,9.17,9.49,13.25,40.25,4.418,281.7,"NAN",390.4,612.3,347,467.9,12.785,568.57,8.46,9.35,88.43,0.04,0.08,-0.69,8.3,6.34
"2026-05-10 16:53:00",372100,35051,8,12.64,12.64,12.64,12.58,12.58,12.64,12.52,12.45,12.39,12.33,12.2,12.2,11.95,11.89,11.82,11.76,11.19,10.12,9.87,9.68,9.74,9.24,9.49,13.25,36.25,3.751,280.6,"NAN",385,595.3,292.6,461.1,12.776,568.58,8.46,9.35,88.45,0.05,0.08,-0.68,8.31,6.35
"2026-05-10 16:54:00",372101,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.39,12.33,12.2,12.2,11.95,11.95,11.82,11.7,11.25,10.18,9.87,9.68,9.8,9.17,9.49,13.3,37.65,5.251,280.8,"NAN",385,585.1,306.2,461.1,12.776,568.58,8.46,9.35,88.45,0.05,0.08,-0.68,8.31,6.35
"2026-05-10 16:55:00",372102,35051,8,12.64,12.64,12.58,12.58,12.52,12.64,12.52,12.45,12.39,12.33,12.2,12.2,11.95,12.01,11.82,11.76,11.51,10.44,9.87,9.74,9.8,9.17,9.49,13.3,43,5.751,285.5,"NAN",390.4,734.8,367.4,467.9,12.776,568.58,8.46,9.35,88.45,0.05,0.08,-0.68,8.31,6.35
"2026-05-10 16:56:00",372103,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.45,12.45,12.39,12.33,12.2,12.26,11.95,12.01,11.82,11.76,11.57,10.56,9.93,9.74,9.74,9.17,9.49,13.25,44.3,5.584,294.6,"NAN",397.4,547.7,285.8,476.7,12.763,568.37,8.45,9.33,88.27,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 16:57:00",372104,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.52,12.45,12.39,12.33,12.2,12.2,11.95,11.95,11.82,11.76,11.57,10.62,9.87,9.68,9.74,9.24,9.49,13.2,38.25,4.418,279.1,"NAN",395.8,557.9,279,474.7,12.763,568.37,8.45,9.33,88.27,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 16:58:00",372105,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.52,12.45,12.39,12.33,12.2,12.26,11.95,11.95,11.82,11.76,11.51,10.5,9.87,9.68,9.74,9.24,9.49,13.2,42.8,5.084,304.5,"NAN",392,602.1,341.9,469.9,12.763,568.37,8.45,9.33,88.27,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 16:59:00",372106,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.52,12.45,12.39,12.33,12.2,12.2,12.01,11.95,11.82,11.7,11.32,10.18,9.87,9.68,9.8,9.17,9.49,13.3,36.9,7.085,289.5,"NAN",393.6,683.8,340.2,472,12.762,568.47,8.46,9.33,88.25,0.05,0.08,-0.68,8.32,6.34
"2026-05-10 17:00:00",372107,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.45,12.39,12.33,12.26,12.2,12.01,11.89,11.82,11.7,11.19,10.06,9.87,9.68,9.68,9.17,9.49,13.2,41.3,7.752,288.4,"NAN",394.2,748.4,387.8,472.7,12.762,568.47,8.46,9.33,88.25,0.05,0.08,-0.68,8.32,6.34
"2026-05-10 17:01:00",372108,35051,8,12.58,12.64,12.58,12.58,12.52,12.58,12.52,12.45,12.39,12.33,12.2,12.2,11.95,11.89,11.82,11.76,11.13,10.12,9.87,9.68,9.55,9.17,9.49,13.25,34.65,4.584,286.2,"NAN",386.6,2310,1726,463.2,12.762,568.47,8.46,9.33,88.25,0.05,0.08,-0.68,8.32,6.34
"2026-05-10 17:02:00",372109,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.45,12.45,12.39,12.33,12.2,12.26,11.95,11.89,11.82,11.76,11.13,10.06,9.87,9.68,9.55,9.24,9.49,13.3,35.7,5.751,288,"NAN",386.1,687.2,343.6,462.5,12.757,568.46,8.45,9.33,88.22,0.05,0.08,-0.62,8.31,6.34
"2026-05-10 17:03:00",372110,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.45,12.52,12.39,12.33,12.2,12.26,12.01,11.89,11.82,11.76,11.19,10.12,9.87,9.68,9.68,9.17,9.49,13.3,37.55,7.418,302.2,"NAN",394.2,2204,1296,472.7,12.757,568.46,8.45,9.33,88.22,0.05,0.08,-0.62,8.31,6.34
"2026-05-10 17:04:00",372111,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.45,12.39,12.33,12.2,12.26,12.01,11.95,11.82,11.76,11.38,10.31,9.87,9.68,9.68,9.17,9.49,13.25,40.45,6.085,306.4,"NAN",392.5,2045,1349,470.6,12.757,568.46,8.45,9.33,88.22,0.05,0.08,-0.62,8.31,6.34
"2026-05-10 17:05:00",372112,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.45,12.45,12.39,12.33,12.26,12.2,12.01,11.95,11.88,11.76,11.38,10.25,9.87,9.68,9.61,9.17,9.49,13.2,46,4.751,311.2,"NAN",386.6,2065,1458,463.2,12.752,568.47,8.45,9.33,88.23,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 17:06:00",372113,35051,8,12.58,12.58,12.58,12.58,12.58,12.58,12.45,12.45,12.33,12.33,12.2,12.26,12.01,11.95,11.82,11.76,11.32,10.18,9.87,9.68,9.55,9.17,9.49,13.2,45.25,6.418,307.8,"NAN",383.4,2065,1454,459.1,12.752,568.47,8.45,9.33,88.23,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 17:07:00",372114,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.52,12.45,12.33,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.32,10.18,9.87,9.68,9.49,9.17,9.49,13.2,39.65,6.585,305.6,"NAN",386.6,2051,1410,463.2,12.752,568.47,8.45,9.33,88.23,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 17:08:00",372115,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.45,12.45,12.39,12.33,12.2,12.26,12.01,12.01,11.88,11.76,11.51,10.31,9.87,9.74,9.55,9.17,9.49,13.2,40.15,5.751,305.7,"NAN",386.7,2024,700.8,463.2,12.765,568.55,8.45,9.33,88.21,0.06,0.09,-0.67,8.31,6.34
"2026-05-10 17:09:00",372116,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.45,12.45,12.39,12.26,12.2,12.26,12.01,12.01,11.88,11.76,11.63,10.44,9.93,9.68,9.61,9.17,9.49,13.2,45.65,5.918,292.6,"NAN",388.3,2062,1499,465.2,12.765,568.55,8.45,9.33,88.21,0.06,0.09,-0.67,8.31,6.34
"2026-05-10 17:10:00",372117,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.45,12.45,12.26,12.2,12.26,12.01,12.01,11.88,11.76,11.63,10.56,9.93,9.74,9.68,9.17,9.49,13.2,40.4,6.918,280.4,"NAN",388.3,2075,1660,465.2,12.765,568.55,8.45,9.33,88.21,0.06,0.09,-0.67,8.31,6.34
"2026-05-10 17:11:00",372118,35051,8,12.64,12.64,12.58,12.58,12.52,12.58,12.45,12.52,12.39,12.33,12.2,12.2,11.95,12.01,11.88,11.76,11.7,10.56,9.93,9.74,9.68,9.17,9.49,13.15,41,8.08,292.4,"NAN",389.9,2068,1160,467.2,12.778,568.47,8.45,9.33,88.27,0.06,0.09,-0.65,8.3,6.34
"2026-05-10 17:12:00",372119,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.52,12.39,12.33,12.2,12.26,12.01,11.95,11.88,11.76,11.7,10.56,9.93,9.74,9.68,9.17,9.49,13.2,38.85,6.418,285.2,"NAN",389.9,2014,1407,467.2,12.778,568.47,8.45,9.33,88.27,0.06,0.09,-0.65,8.3,6.34
"2026-05-10 17:13:00",372120,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.45,12.45,12.39,12.33,12.2,12.2,12.01,11.95,11.88,11.76,11.7,10.5,9.93,9.68,9.61,9.17,9.49,13.3,39.6,5.251,302.3,"NAN",389.9,2000,2084,467.2,12.778,568.47,8.45,9.33,88.27,0.06,0.09,-0.65,8.3,6.34
"2026-05-10 17:14:00",372121,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.45,12.52,12.39,12.33,12.2,12.26,12.01,11.95,11.88,11.76,11.7,10.44,9.87,9.74,9.68,9.17,9.49,13.3,35.7,5.584,312.3,"NAN",386.6,2084,1526,463.2,12.777,568.81,8.45,9.32,88.19,0.05,0.08,-0.68,8.31,6.34
"2026-05-10 17:15:00",372122,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.52,12.39,12.33,12.2,12.26,12.01,11.95,11.88,11.76,11.63,10.44,9.87,9.68,9.68,9.17,9.49,13.4,33.1,4.751,312.2,"NAN",395.2,2136,1109,474,12.777,568.81,8.45,9.32,88.19,0.05,0.08,-0.68,8.31,6.34
"2026-05-10 17:16:00",372123,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.52,12.45,12.33,12.26,12.26,12.01,12.01,11.88,11.76,11.63,10.37,9.87,9.74,9.55,9.17,9.49,13.4,37.5,5.918,310.1,"NAN",383.4,2133,1352,459.1,12.777,568.81,8.45,9.32,88.19,0.05,0.08,-0.68,8.31,6.34
"2026-05-10 17:17:00",372124,35051,8,12.64,12.58,12.58,12.58,12.58,12.64,12.52,12.52,12.45,12.33,12.26,12.26,12.07,12.01,11.88,11.76,11.57,10.37,9.87,9.68,9.49,9.17,9.49,13.3,42,6.251,317,"NAN",385,2201,990,461.1,12.771,568.45,8.45,9.32,88.13,0.06,0.07,-0.66,8.31,6.34
"2026-05-10 17:18:00",372125,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.58,12.45,12.33,12.26,12.26,12.07,12.01,11.88,11.82,11.57,10.37,9.87,9.68,9.43,9.17,9.49,13.3,38.75,6.418,324.8,"NAN",393.6,2347,1311,472,12.771,568.45,8.45,9.32,88.13,0.06,0.07,-0.66,8.31,6.34
"2026-05-10 17:19:00",372126,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.58,12.45,12.39,12.26,12.26,12.07,12.01,11.88,11.82,11.63,10.44,9.87,9.68,9.43,9.24,9.49,13.3,44.1,7.085,308.3,"NAN",390.4,2250,1891,467.9,12.771,568.45,8.45,9.32,88.13,0.06,0.07,-0.66,8.31,6.34
"2026-05-10 17:20:00",372127,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.58,12.45,12.39,12.26,12.26,12.01,12.01,11.88,11.82,11.63,10.5,9.87,9.68,9.43,9.17,9.49,13.4,36.5,5.418,308.1,"NAN",410.8,728,438.9,493.8,12.775,568.52,8.45,9.31,88.08,0.06,0.1,-0.68,8.31,6.34
"2026-05-10 17:21:00",372128,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.58,12.52,12.39,12.26,12.26,12.01,11.95,11.88,11.82,11.63,10.5,9.87,9.68,9.43,9.17,9.49,13.35,39.35,5.418,290.2,"NAN",390.4,632.8,299.4,467.9,12.775,568.52,8.45,9.31,88.08,0.06,0.1,-0.68,8.31,6.34
"2026-05-10 17:22:00",372129,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.58,12.52,12.33,12.26,12.26,12.01,11.95,11.88,11.82,11.57,10.37,9.87,9.68,9.43,9.17,9.49,13.35,36.5,6.085,305.1,"NAN",392.6,2300,1490,470.7,12.775,568.52,8.45,9.31,88.08,0.06,0.1,-0.68,8.31,6.34
"2026-05-10 17:23:00",372130,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.45,12.26,12.26,12.01,11.95,11.88,11.76,11.25,10.31,9.87,9.68,9.43,9.17,9.49,13.4,39.8,6.251,298.2,"NAN",392,1684,690.6,470,12.766,568.42,8.45,9.3,87.98,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 17:24:00",372131,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.39,12.2,12.26,12.01,11.95,11.88,11.76,11,10.18,9.87,9.68,9.43,9.17,9.49,13.45,35.75,5.751,297.8,"NAN",393.7,2026,973,472.1,12.766,568.42,8.45,9.3,87.98,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 17:25:00",372132,35051,8,12.64,12.64,12.58,12.58,12.58,12.64,12.52,12.58,12.52,12.33,12.26,12.26,12.01,11.95,11.88,11.82,11.07,10.31,9.87,9.68,9.43,9.17,9.49,13.5,37.85,4.918,300.3,"NAN",395.8,813,486.5,474.8,12.766,568.42,8.45,9.3,87.98,0.05,0.08,-0.67,8.32,6.34
"2026-05-10 17:26:00",372133,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.52,12.39,12.26,12.26,12.07,12.01,11.88,11.82,11.38,10.44,9.87,9.68,9.43,9.17,9.49,13.5,39.55,8.92,279.1,"NAN",395.8,2477,1922,474.8,12.765,568.51,8.45,9.31,88.04,0.04,0.08,-0.68,8.32,6.34
"2026-05-10 17:27:00",372134,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.52,12.39,12.26,12.26,12.07,12.01,11.88,11.82,11.57,10.56,9.87,9.68,9.49,9.17,9.49,13.5,43.1,8.75,294.1,"NAN",386.7,951,495,463.2,12.765,568.51,8.45,9.31,88.04,0.04,0.08,-0.68,8.32,6.34
"2026-05-10 17:28:00",372135,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.52,12.45,12.33,12.26,12.07,12.01,11.88,11.82,11.63,10.62,9.93,9.68,9.49,9.17,9.49,13.4,41.5,6.418,303.4,"NAN",395.8,704.2,365.7,474.8,12.765,568.51,8.45,9.31,88.04,0.04,0.08,-0.68,8.32,6.34
"2026-05-10 17:29:00",372136,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.52,12.39,12.26,12.26,12.01,11.95,11.88,11.82,11.57,10.56,9.93,9.68,9.49,9.24,9.49,13.5,37.7,7.752,315.8,"NAN",401.7,591.9,324.9,482.2,12.748,568.69,8.45,9.3,87.91,0.06,0.1,-0.66,8.33,6.34
"2026-05-10 17:30:00",372137,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.33,12.26,12.26,12.01,11.95,11.88,11.82,11.57,10.56,9.87,9.68,9.43,9.17,9.49,13.5,41.1,8.08,300.6,"NAN",401.2,557.9,280.7,481.6,12.748,568.69,8.45,9.3,87.91,0.06,0.1,-0.66,8.33,6.34
"2026-05-10 17:31:00",372138,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.45,12.58,12.52,12.39,12.26,12.26,11.95,11.95,11.88,11.82,11.57,10.56,9.93,9.68,9.43,9.17,9.43,13.45,38.7,8.92,280.7,"NAN",395.8,571.5,248.3,474.8,12.748,568.69,8.45,9.3,87.91,0.06,0.1,-0.66,8.33,6.34
"2026-05-10 17:32:00",372139,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.39,12.2,12.26,11.95,11.95,11.88,11.82,11.57,10.5,9.93,9.68,9.43,9.17,9.49,13.45,37.2,7.085,300.4,"NAN",387.2,632.8,323.2,463.9,12.755,568.87,8.45,9.31,87.98,0.04,0.08,-0.67,8.32,6.34
"2026-05-10 17:33:00",372140,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.45,12.52,12.52,12.33,12.2,12.26,12.01,11.95,11.88,11.82,11.57,10.5,9.87,9.68,9.49,9.17,9.49,13.45,40.6,5.751,307.9,"NAN",397.4,1721,791,476.8,12.755,568.87,8.45,9.31,87.98,0.04,0.08,-0.67,8.32,6.34
"2026-05-10 17:34:00",372141,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.52,12.33,12.2,12.26,12.01,11.95,11.88,11.82,11.63,10.56,9.87,9.68,9.43,9.17,9.49,13.45,41.3,6.418,328.3,"NAN",390.4,2337,1482,468,12.755,568.87,8.45,9.31,87.98,0.04,0.08,-0.67,8.32,6.34
"2026-05-10 17:35:00",372142,35051,8,12.58,12.58,12.58,12.58,12.58,12.64,12.52,12.52,12.52,12.33,12.2,12.26,12.01,11.95,11.88,11.82,11.63,10.56,9.87,9.61,9.43,9.17,9.49,13.5,38.55,6.251,310.9,"NAN",399.6,2378,1657,479.5,12.754,568.71,8.45,9.31,87.98,0.06,0.08,-0.68,8.32,6.34
"2026-05-10 17:36:00",372143,35051,8,12.64,12.64,12.58,12.58,12.58,12.58,12.52,12.52,12.52,12.26,12.2,12.26,12.01,11.95,11.88,11.82,11.63,10.56,9.87,9.61,9.43,9.17,9.49,13.6,38.05,4.418,318.2,"NAN",395.3,827,425.2,474.1,12.754,568.71,8.45,9.31,87.98,0.06,0.08,-0.68,8.32,6.34
"2026-05-10 17:37:00",372144,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.52,12.52,12.45,12.26,12.2,12.26,12.01,11.95,11.95,11.82,11.63,10.56,9.87,9.61,9.43,9.17,9.49,13.6,39.75,3.584,281.5,"NAN",398,2324,4450,477.5,12.754,568.71,8.45,9.31,87.98,0.06,0.08,-0.68,8.32,6.34
"2026-05-10 17:38:00",372145,35051,8,12.58,12.64,12.58,12.58,12.58,12.58,12.52,12.52,12.39,12.33,12.2,12.26,12.01,11.95,11.88,11.82,11.63,10.56,9.87,9.61,9.43,9.17,9.49,13.6,41.8,5.584,278.1,"NAN",393.7,724.6,394.6,472.1,12.767,568.69,8.45,9.3,87.91,0.05,0.09,-0.68,8.32,6.34
"2026-05-10 17:39:00",372146,35051,8,12.58,12.64,12.58,12.58,12.58,12.58,12.52,12.58,12.45,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.7,10.69,9.87,9.61,9.43,9.17,9.49,13.5,43.45,5.251,274.8,"NAN",392.6,612.3,309.6,470.7,12.767,568.69,8.45,9.3,87.91,0.05,0.09,-0.68,8.32,6.34
"2026-05-10 17:40:00",372147,35051,8,12.64,12.58,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.33,12.2,12.26,12.01,12.01,11.95,11.82,11.76,10.69,9.87,9.61,9.43,9.17,9.49,13.5,38.2,5.418,265,"NAN",384.6,585.1,285.8,460.5,12.767,568.69,8.45,9.3,87.91,0.05,0.09,-0.68,8.32,6.34
"2026-05-10 17:41:00",372148,35051,8,12.58,12.58,12.58,12.58,12.52,12.64,12.52,12.58,12.52,12.39,12.2,12.26,12.07,12.01,11.95,11.82,11.82,10.69,9.87,9.61,9.43,9.17,9.49,13.55,40.05,5.251,264.4,"NAN",390.5,591.9,319.8,468,12.757,568.81,8.45,9.29,87.84,0.05,0.09,-0.68,8.32,6.34
"2026-05-10 17:42:00",372149,35051,8,12.64,12.58,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.33,12.26,12.07,12.07,11.95,11.89,11.82,10.69,9.87,9.61,9.49,9.24,9.49,13.55,42,11.92,259.7,"NAN",403.3,636.2,290.9,484.3,12.757,568.81,8.45,9.29,87.84,0.05,0.09,-0.68,8.32,6.34
"2026-05-10 17:43:00",372150,35051,8,12.64,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.26,12.26,12.07,12.07,11.95,11.89,11.82,10.69,9.87,9.61,9.49,9.17,9.49,13.5,45.9,7.752,306.3,"NAN",401.2,643,306.2,481.6,12.757,568.81,8.45,9.29,87.84,0.05,0.09,-0.68,8.32,6.34
"2026-05-10 17:44:00",372151,35051,8,12.58,12.64,12.58,12.58,12.52,12.58,12.52,12.58,12.58,12.52,12.26,12.26,12.07,12.01,11.95,11.89,11.82,10.62,9.87,9.55,9.49,9.17,9.49,13.5,45.3,7.585,290.3,"NAN",406,716.1,350.4,487.7,12.747,568.38,8.45,9.29,87.84,0.06,0.09,-0.67,8.32,6.34
"2026-05-10 17:45:00",372152,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.52,12.39,12.26,12.26,12.07,12.01,11.95,11.89,11.82,10.69,9.87,9.61,9.49,9.17,9.49,13.45,45.2,6.085,301.4,"NAN",410.3,779,476.3,493.1,12.747,568.38,8.45,9.29,87.84,0.06,0.09,-0.67,8.32,6.34
"2026-05-10 17:46:00",372153,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.45,12.39,12.26,12.26,12.07,11.95,11.95,11.89,11.76,10.62,9.87,9.55,9.49,9.17,9.49,13.45,40.9,5.584,311.1,"NAN",397.4,680.4,375.9,476.8,12.747,568.38,8.45,9.29,87.84,0.06,0.09,-0.67,8.32,6.34
"2026-05-10 17:47:00",372154,35051,8,12.58,12.58,12.58,12.58,12.52,12.58,12.52,12.52,12.45,12.33,12.26,12.26,12.01,11.95,11.95,11.89,11.7,10.62,9.87,9.55,9.43,9.17,9.49,13.5,37.4,4.918,312,"NAN",391.5,1492,1070,469.4,12.733,568.51,8.45,9.29,87.78,0.06,0.07,-0.67,8.33,6.34
"2026-05-10 17:48:00",372155,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.52,12.39,12.33,12.26,12.26,12.01,11.95,11.95,11.89,11.7,10.69,9.87,9.55,9.43,9.17,9.43,13.5,37.75,6.418,307.7,"NAN",389.9,733.1,428.6,467.3,12.733,568.51,8.45,9.29,87.78,0.06,0.07,-0.67,8.33,6.34
"2026-05-10 17:49:00",372156,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.45,12.45,12.33,12.2,12.26,12.01,11.95,11.95,11.89,11.76,10.69,9.93,9.61,9.49,9.17,9.43,13.5,39.95,7.585,300.7,"NAN",393.7,2313,1356,472.1,12.733,568.51,8.45,9.29,87.78,0.06,0.07,-0.67,8.33,6.34
"2026-05-10 17:50:00",372157,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.52,12.45,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.76,10.75,9.93,9.55,9.55,9.17,9.49,13.6,37.55,6.251,286.4,"NAN",397.5,755.2,398,476.9,12.73,568.67,8.45,9.29,87.76,0.06,0.09,-0.67,8.33,6.34
"2026-05-10 17:51:00",372158,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.52,12.45,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.82,10.75,9.93,9.61,9.61,9.17,9.43,13.55,41.45,7.418,311.5,"NAN",412.5,864,409.9,495.9,12.73,568.67,8.45,9.29,87.76,0.06,0.09,-0.67,8.33,6.34
"2026-05-10 17:52:00",372159,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.52,12.33,12.2,12.26,12.01,12.01,11.95,11.89,11.88,10.75,9.93,9.61,9.61,9.17,9.49,13.55,37.5,5.418,295.7,"NAN",399.6,864,614.1,479.6,12.73,568.67,8.45,9.29,87.76,0.06,0.09,-0.67,8.33,6.34
"2026-05-10 17:53:00",372160,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.52,12.33,12.2,12.26,12.07,12.01,11.95,11.89,11.88,10.75,9.93,9.61,9.61,9.24,9.49,13.5,44.1,4.418,296.5,"NAN",391.6,1082,636.2,469.4,12.734,568.52,8.45,9.29,87.8,0.05,0.08,-0.67,8.33,6.34
"2026-05-10 17:54:00",372161,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.52,12.33,12.2,12.26,12.07,12.01,11.95,11.89,11.88,10.69,9.93,9.55,9.55,9.17,9.49,13.5,43.45,5.251,304.1,"NAN",397.5,690.6,340.2,476.9,12.734,568.52,8.45,9.29,87.8,0.05,0.08,-0.67,8.33,6.34
"2026-05-10 17:55:00",372162,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.58,12.52,12.33,12.2,12.26,12.01,11.95,11.95,11.89,11.76,10.56,9.87,9.55,9.49,9.17,9.43,13.45,45.8,5.751,301.3,"NAN",399.6,639.6,319.8,479.6,12.734,568.52,8.45,9.29,87.8,0.05,0.08,-0.67,8.33,6.34
"2026-05-10 17:56:00",372163,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.45,12.2,12.26,12.01,11.95,11.95,11.89,11.7,10.44,9.87,9.55,9.49,9.17,9.49,13.55,39.95,5.251,313.1,"NAN",390.5,653.2,350.4,468.1,12.73,568.62,8.45,9.29,87.74,0.05,0.08,-0.67,8.33,6.34
"2026-05-10 17:57:00",372164,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.58,12.58,12.39,12.2,12.26,12.01,11.95,11.95,11.89,11.7,10.44,9.87,9.55,9.49,9.17,9.43,13.5,43.4,5.418,297.3,"NAN",386.2,690.6,352.1,462.6,12.73,568.62,8.45,9.29,87.74,0.05,0.08,-0.67,8.33,6.34
"2026-05-10 17:58:00",372165,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.39,12.26,12.26,12.07,12.01,11.95,11.89,11.76,10.5,9.87,9.55,9.55,9.17,9.43,13.55,42.5,6.085,280.5,"NAN",394.3,784.1,425.2,472.8,12.73,568.62,8.45,9.29,87.74,0.05,0.08,-0.67,8.33,6.34
"2026-05-10 17:59:00",372166,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.52,12.45,12.33,12.2,12.26,12.07,12.01,11.95,11.89,11.76,10.56,9.93,9.61,9.55,9.17,9.43,13.65,37.2,5.418,294,"NAN",397.5,1458,542.6,476.9,12.713,568.71,8.45,9.27,87.58,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 18:00:00",372167,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.52,12.39,12.2,12.26,12.01,12.01,11.95,11.89,11.76,10.56,9.99,9.61,9.61,9.17,9.43,13.65,36.2,5.751,277.8,"NAN",395.9,936,626,474.8,12.713,568.71,8.45,9.27,87.58,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 18:01:00",372168,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.39,12.2,12.26,12.01,12.01,11.95,11.89,11.7,10.56,9.93,9.55,9.61,9.17,9.43,13.7,34.85,5.251,288.3,"NAN",394.3,755.2,409.9,472.8,12.713,568.71,8.45,9.27,87.58,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 18:02:00",372169,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.39,12.2,12.26,12.01,12.01,11.95,11.89,11.7,10.62,9.93,9.61,9.55,9.17,9.43,13.7,41.25,4.751,291.3,"NAN",414.7,1140,598.7,498.6,12.706,568.57,8.45,9.27,87.59,0.05,0.07,-0.67,8.34,6.34
"2026-05-10 18:03:00",372170,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.39,12.26,12.26,12.01,12.07,11.95,11.89,11.7,10.69,9.99,9.61,9.49,9.17,9.43,13.65,40.75,5.751,277.1,"NAN",385.1,1473,854,461.3,12.706,568.57,8.45,9.27,87.59,0.05,0.07,-0.67,8.34,6.34
"2026-05-10 18:04:00",372171,35051,8,12.58,12.58,12.58,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.26,12.26,11.95,12.01,11.95,11.89,11.63,10.69,9.99,9.61,9.49,9.17,9.49,13.7,40.2,5.751,277.2,"NAN",387.8,2266,1058,464.7,12.706,568.57,8.45,9.27,87.59,0.05,0.07,-0.67,8.34,6.34
"2026-05-10 18:05:00",372172,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.26,12.26,11.95,12.01,11.95,11.82,11.57,10.62,9.93,9.55,9.49,9.17,9.43,13.7,39.25,3.917,278.8,"NAN",390.5,2322,2051,468.1,12.718,568.73,8.45,9.27,87.61,0.06,0.08,-0.68,8.33,6.34
"2026-05-10 18:06:00",372173,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.26,12.01,12.01,11.95,11.82,11.44,10.62,9.93,9.55,9.49,9.17,9.49,13.7,43.05,5.251,286.3,"NAN",392.1,902,506.9,470.1,12.718,568.73,8.45,9.27,87.61,0.06,0.08,-0.68,8.33,6.34
"2026-05-10 18:07:00",372174,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.26,12.26,12.07,12.01,11.95,11.89,11.51,10.69,9.93,9.61,9.49,9.24,9.49,13.7,41.3,4.918,296,"NAN",395.9,895,489.9,474.9,12.718,568.73,8.45,9.27,87.61,0.06,0.08,-0.68,8.33,6.34
"2026-05-10 18:08:00",372175,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.26,12.33,12.07,12.01,11.95,11.89,11.57,10.69,9.93,9.61,9.49,9.17,9.49,13.7,42.15,4.251,294.7,"NAN",395.9,2341,1097,474.9,12.72,568.81,8.45,9.27,87.6,0.06,0.08,-0.67,8.33,6.34
"2026-05-10 18:09:00",372176,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.07,12.01,12.01,11.89,11.63,10.69,9.99,9.61,9.49,9.17,9.49,13.7,42.6,3.751,313,"NAN",407.2,1861,1055,489.1,12.72,568.81,8.45,9.27,87.6,0.06,0.08,-0.67,8.33,6.34
"2026-05-10 18:10:00",372177,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.07,12.07,11.95,11.89,11.57,10.69,9.93,9.55,9.43,9.17,9.43,13.65,44.65,5.251,275.1,"NAN",384.6,680.4,365.7,460.6,12.72,568.81,8.45,9.27,87.6,0.06,0.08,-0.67,8.33,6.34
"2026-05-10 18:11:00",372178,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.01,12.07,12.01,11.89,11.51,10.69,9.93,9.55,9.43,9.17,9.43,13.8,40.55,8.08,278.2,"NAN",392.1,649.8,309.6,470.1,12.723,568.75,8.45,9.27,87.6,0.05,0.09,-0.67,8.33,6.34
"2026-05-10 18:12:00",372179,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.07,12.01,12.01,11.89,11.44,10.69,9.93,9.61,9.43,9.17,9.43,13.85,38.35,7.752,294.2,"NAN",395.9,636.2,292.6,474.9,12.723,568.75,8.45,9.27,87.6,0.05,0.09,-0.67,8.33,6.34
"2026-05-10 18:13:00",372180,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.33,12.33,12.14,12.01,12.01,11.89,11.51,10.69,9.93,9.55,9.49,9.17,9.43,13.8,38.25,7.752,294.6,"NAN",395.9,619.2,316.4,474.9,12.723,568.75,8.45,9.27,87.6,0.05,0.09,-0.67,8.33,6.34
"2026-05-10 18:14:00",372181,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.26,12.33,12.07,12.01,11.95,11.89,11.57,10.69,9.93,9.55,9.49,9.17,9.43,13.75,45.7,6.751,297.9,"NAN",399.1,568.1,279,478.9,12.703,568.59,8.45,9.27,87.55,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 18:15:00",372182,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.45,12.26,12.26,12.07,12.01,12.01,11.89,11.57,10.69,9.93,9.55,9.49,9.17,9.43,13.7,42.3,8.59,268.5,"NAN",393.7,520.5,296,472.1,12.703,568.59,8.45,9.27,87.55,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 18:16:00",372183,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.39,12.26,12.26,12.07,12.01,12.01,11.89,11.63,10.75,9.93,9.61,9.49,9.17,9.43,13.7,41,7.918,266.2,"NAN",393.7,503.5,258.5,472.1,12.703,568.59,8.45,9.27,87.55,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 18:17:00",372184,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.39,12.33,12.26,12.07,12.07,11.95,11.89,11.63,10.75,9.93,9.55,9.49,9.17,9.43,13.75,37.7,7.085,289.6,"NAN",390,513.7,234.7,467.4,12.698,568.54,8.45,9.27,87.56,0.06,0.09,-0.66,8.35,6.34
"2026-05-10 18:18:00",372185,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.39,12.33,12.33,12.01,12.01,12.01,11.89,11.63,10.69,9.87,9.55,9.49,9.17,9.43,13.8,36.6,7.085,281.2,"NAN",412.5,544.3,265.4,495.9,12.698,568.54,8.45,9.27,87.56,0.06,0.09,-0.66,8.35,6.34
"2026-05-10 18:19:00",372186,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.26,12.33,12.07,12.01,11.95,11.89,11.63,10.69,9.87,9.55,9.55,9.17,9.43,13.7,42.75,5.751,287.6,"NAN",410.9,626,316.4,493.9,12.698,568.54,8.45,9.27,87.56,0.06,0.09,-0.66,8.35,6.34
"2026-05-10 18:20:00",372187,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.39,12.26,12.33,12.07,12.01,12.01,11.89,11.57,10.69,9.87,9.55,9.55,9.17,9.43,13.65,42.1,7.251,301.4,"NAN",396.4,1956,1601,475.5,12.703,568.78,8.45,9.28,87.59,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 18:21:00",372188,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.39,12.33,12.33,12.07,12.01,12.01,11.89,11.57,10.69,9.87,9.55,9.49,9.17,9.43,13.7,42.1,7.251,299,"NAN",417.9,700.8,370.8,502.7,12.703,568.78,8.45,9.28,87.59,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 18:22:00",372189,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.52,12.45,12.33,12.33,12.07,12.01,12.01,11.89,11.57,10.69,9.93,9.55,9.49,9.17,9.43,13.7,44.9,5.918,300.3,"NAN",399.6,680.4,374.2,479.6,12.703,568.78,8.45,9.28,87.59,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 18:23:00",372190,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.33,12.33,12.07,12.01,11.95,11.89,11.57,10.69,9.87,9.55,9.49,9.17,9.43,13.6,42.25,6.918,292.1,"NAN",395.9,741.6,387.8,474.9,12.704,568.84,8.45,9.27,87.54,0.07,0.09,-0.69,8.34,6.34
"2026-05-10 18:24:00",372191,35051,8,12.58,12.58,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.57,10.69,9.93,9.55,9.49,9.17,9.43,13.7,38.05,5.251,311.4,"NAN",390,2351,2220,467.4,12.704,568.84,8.45,9.27,87.54,0.07,0.09,-0.69,8.34,6.34
"2026-05-10 18:25:00",372192,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.57,10.69,9.99,9.61,9.61,9.17,9.43,13.75,40.15,4.918,299.2,"NAN",398.6,1453,1053,478.3,12.704,568.84,8.45,9.27,87.54,0.07,0.09,-0.69,8.34,6.34
"2026-05-10 18:26:00",372193,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.39,12.33,12.39,12.07,12.07,12.01,11.89,11.57,10.69,9.99,9.61,9.61,9.24,9.43,13.7,44.6,5.084,305.1,"NAN",399.1,721.2,409.9,478.9,12.699,568.9,8.45,9.28,87.58,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 18:27:00",372194,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.07,12.07,11.95,11.89,11.51,10.69,10.06,9.61,9.61,9.17,9.43,13.7,42.95,5.251,300.2,"NAN",394.3,700.8,353.8,472.8,12.699,568.9,8.45,9.28,87.58,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 18:28:00",372195,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.33,12.33,12.07,12.07,11.95,11.89,11.51,10.69,10.06,9.61,9.61,9.17,9.49,13.85,36.65,8.42,283.8,"NAN",395.9,649.8,353.8,474.9,12.699,568.9,8.45,9.28,87.58,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 18:29:00",372196,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.07,12.07,11.95,11.89,11.51,10.69,10.12,9.61,9.68,9.24,9.43,13.85,36.35,7.585,291.7,"NAN",395.3,615.8,289.2,474.2,12.713,568.6,8.45,9.28,87.61,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 18:30:00",372197,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.01,12.07,11.95,11.89,11.51,10.69,10.12,9.61,9.68,9.17,9.43,13.85,43.35,6.751,297.8,"NAN",401.8,602.2,285.8,482.3,12.713,568.6,8.45,9.28,87.61,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 18:31:00",372198,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.52,12.52,12.45,12.39,12.33,12.33,12.01,12.01,11.95,11.89,11.44,10.69,10.06,9.68,9.68,9.17,9.49,13.7,46.1,7.251,289.8,"NAN",406.1,595.4,263.7,487.8,12.713,568.6,8.45,9.28,87.61,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 18:32:00",372199,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.45,12.39,12.33,12.39,12.07,12.07,11.95,11.89,11.44,10.62,10.06,9.61,9.68,9.17,9.43,13.7,41.55,5.418,289.1,"NAN",397.5,592,289.2,476.9,12.702,569.02,8.45,9.27,87.56,0.05,0.09,-0.67,8.34,6.34
"2026-05-10 18:33:00",372200,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.39,12.33,12.33,12.07,12.07,11.95,11.89,11.44,10.62,9.99,9.61,9.61,9.17,9.43,13.75,45.05,6.251,277.9,"NAN",392.1,592,289.2,470.1,12.702,569.02,8.45,9.27,87.56,0.05,0.09,-0.67,8.34,6.34
"2026-05-10 18:34:00",372201,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.33,12.01,12.07,11.95,11.89,11.44,10.69,10.06,9.61,9.61,9.24,9.43,13.7,40.8,7.085,282.7,"NAN",397.5,585.2,282.4,476.9,12.702,569.02,8.45,9.27,87.56,0.05,0.09,-0.67,8.34,6.34
"2026-05-10 18:35:00",372202,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.52,12.52,12.52,12.45,12.39,12.33,12.07,12.07,11.95,11.89,11.44,10.62,9.99,9.55,9.61,9.17,9.43,13.75,41,6.085,285.9,"NAN",393.7,561.3,299.4,472.1,12.693,568.55,8.45,9.27,87.5,0.06,0.09,-0.69,8.34,6.34
"2026-05-10 18:36:00",372203,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.52,12.45,12.39,12.33,12.07,12.07,11.95,11.89,11.44,10.69,9.99,9.55,9.61,9.17,9.49,13.85,37.5,4.084,282.9,"NAN",390.5,534.1,258.6,468.1,12.693,568.55,8.45,9.27,87.5,0.06,0.09,-0.69,8.34,6.34
"2026-05-10 18:37:00",372204,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.33,12.07,12.07,11.88,11.89,11.44,10.62,9.99,9.55,9.61,9.17,9.43,13.8,39.85,4.751,280.5,"NAN",393.2,510.3,238.1,471.5,12.693,568.55,8.45,9.27,87.5,0.06,0.09,-0.69,8.34,6.34
"2026-05-10 18:38:00",372205,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.07,12.07,11.95,11.89,11.51,10.62,9.93,9.55,9.68,9.17,9.49,13.75,43,4.751,301.3,"NAN",392.1,517.1,244.9,470.1,12.684,568.68,8.45,9.27,87.46,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 18:39:00",372206,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.07,12.07,11.95,11.89,11.63,10.69,9.99,9.55,9.68,9.17,9.49,13.85,39.5,3.917,293.1,"NAN",388.9,554.5,255.1,466,12.684,568.68,8.45,9.27,87.46,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 18:40:00",372207,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.33,12.01,12.07,11.95,11.89,11.7,10.69,10.06,9.55,9.68,9.24,9.49,13.8,39.75,6.251,272.8,"NAN",393.7,615.8,302.8,472.1,12.684,568.68,8.45,9.27,87.46,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 18:41:00",372208,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.39,12.33,12.01,12.07,11.95,11.89,11.7,10.69,9.99,9.55,9.68,9.17,9.49,13.85,45.1,6.751,291.3,"NAN",388.4,835,433.8,465.4,12.68,568.58,8.45,9.27,87.48,0.05,0.08,-0.66,8.36,6.34
"2026-05-10 18:42:00",372209,35051,8,12.52,12.52,12.52,12.45,12.45,12.58,12.45,12.52,12.52,12.52,12.33,12.26,12.01,12.01,11.95,11.89,11.63,10.62,10.06,9.61,9.68,9.17,9.43,13.85,41.4,7.585,277,"NAN",395.9,1119,598.7,474.9,12.68,568.58,8.45,9.27,87.48,0.05,0.08,-0.66,8.36,6.34
"2026-05-10 18:43:00",372210,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.45,12.33,12.33,12.01,12.07,11.88,11.89,11.57,10.69,10.06,9.55,9.68,9.17,9.43,13.85,41.75,7.752,284.4,"NAN",395.9,936,529,474.9,12.68,568.58,8.45,9.27,87.48,0.05,0.08,-0.66,8.36,6.34
"2026-05-10 18:44:00",372211,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.45,12.39,12.33,12.01,12.07,11.95,11.89,11.57,10.62,10.06,9.55,9.68,9.17,9.43,13.8,39.65,6.751,292.3,"NAN",391.6,987,498.4,469.4,12.682,568.71,8.45,9.27,87.52,0.06,0.09,-0.67,8.36,6.34
"2026-05-10 18:45:00",372212,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.01,12.07,11.88,11.89,11.51,10.69,10.06,9.55,9.68,9.24,9.43,13.85,39.3,7.418,274.1,"NAN",397.5,990,549.4,476.9,12.682,568.71,8.45,9.27,87.52,0.06,0.09,-0.67,8.36,6.34
"2026-05-10 18:46:00",372213,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.95,11.89,11.44,10.69,10.06,9.55,9.68,9.17,9.43,13.9,36.05,6.751,277,"NAN",404.5,1065,603.9,485.7,12.682,568.71,8.45,9.27,87.52,0.06,0.09,-0.67,8.36,6.34
"2026-05-10 18:47:00",372214,35051,8,12.58,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.88,11.89,11.51,10.62,10.18,9.55,9.61,9.17,9.43,13.9,42.5,5.251,289.1,"NAN",400.7,1000,571.5,481,12.682,568.78,8.45,9.28,87.56,0.06,0.08,-0.66,8.35,6.34
"2026-05-10 18:48:00",372215,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.07,12.07,11.88,11.89,11.51,10.69,10.43,9.61,9.68,9.24,9.49,13.85,42.95,6.751,288,"NAN",403.4,932,484.8,484.4,12.682,568.78,8.45,9.28,87.56,0.06,0.08,-0.66,8.35,6.34
"2026-05-10 18:49:00",372216,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.45,12.33,12.39,12.07,12.01,11.95,11.89,11.57,10.69,10.56,9.74,9.74,9.3,9.49,13.85,45.5,8.25,271.4,"NAN",399.1,1061,561.3,478.9,12.682,568.78,8.45,9.28,87.56,0.06,0.08,-0.66,8.35,6.34
"2026-05-10 18:50:00",372217,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.01,12.01,11.88,11.89,11.57,10.69,10.5,9.68,9.68,9.3,9.49,13.9,41.7,6.251,297.4,"NAN",399.6,1004,495,479.6,12.681,568.8,8.45,9.28,87.55,0.05,0.09,-0.67,8.35,6.34
"2026-05-10 18:51:00",372218,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.39,12.33,12.01,11.95,11.88,11.89,11.51,10.62,10.18,9.61,9.74,9.36,9.49,13.85,42.4,6.085,305.7,"NAN",394.8,919,522.2,473.5,12.681,568.8,8.45,9.28,87.55,0.05,0.09,-0.67,8.35,6.34
"2026-05-10 18:52:00",372219,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.01,11.95,11.88,11.82,11.51,10.62,10.12,9.68,9.74,9.36,9.49,13.9,43.45,5.584,294.6,"NAN",401.3,871,423.6,481.7,12.681,568.8,8.45,9.28,87.55,0.05,0.09,-0.67,8.35,6.34
"2026-05-10 18:53:00",372220,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.33,12.01,11.95,11.88,11.89,11.51,10.69,10.18,9.68,9.74,9.36,9.49,13.9,39.95,7.585,293.6,"NAN",391.6,915,571.5,469.4,12.676,568.57,8.45,9.27,87.48,0.05,0.08,-0.65,8.35,6.34
"2026-05-10 18:54:00",372221,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.01,11.95,11.88,11.89,11.57,10.69,10.25,9.74,9.74,9.36,9.49,13.9,39.3,8.75,285.9,"NAN",405,1463,813,486.4,12.676,568.57,8.45,9.27,87.48,0.05,0.08,-0.65,8.35,6.34
"2026-05-10 18:55:00",372222,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.39,12.33,12.33,12.01,11.95,11.88,11.82,11.38,10.69,10.25,9.68,9.74,9.36,9.49,13.9,39.25,7.752,279.4,"NAN",398,787.6,399.7,477.6,12.676,568.57,8.45,9.27,87.48,0.05,0.08,-0.65,8.35,6.34
"2026-05-10 18:56:00",372223,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.33,12.01,11.95,11.88,11.63,11.25,10.62,10.25,9.74,9.74,9.3,9.49,13.9,39.25,7.752,306.7,"NAN",412,851,444,495.2,12.677,568.64,8.45,9.28,87.56,0.06,0.08,-0.67,8.36,6.34
"2026-05-10 18:57:00",372224,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.07,11.95,11.88,11.57,11.38,10.69,10.5,9.8,9.74,9.3,9.49,13.9,41.9,6.418,304.4,"NAN",402.9,806,428.7,483.7,12.677,568.64,8.45,9.28,87.56,0.06,0.08,-0.67,8.36,6.34
"2026-05-10 18:58:00",372225,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.01,11.95,11.88,11.63,11.51,10.69,10.56,9.8,9.74,9.3,9.49,13.8,40.85,7.918,293,"NAN",397,2009,1230,476.2,12.677,568.64,8.45,9.28,87.56,0.06,0.08,-0.67,8.36,6.34
"2026-05-10 18:59:00",372226,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.01,12.01,11.88,11.7,11.51,10.81,10.62,9.87,9.74,9.3,9.49,13.9,37.45,6.251,318.4,"NAN",395.9,2099,1442,474.9,12.671,568.7,8.45,9.28,87.57,0.05,0.08,-0.69,8.36,6.34
"2026-05-10 19:00:00",372227,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.01,12.01,11.88,11.7,11.51,10.81,10.62,9.87,9.74,9.3,9.49,13.95,38.4,5.084,316.2,"NAN",389.4,835,491.6,466.7,12.671,568.7,8.45,9.28,87.57,0.05,0.08,-0.69,8.36,6.34
"2026-05-10 19:01:00",372228,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,11.95,11.88,11.7,11.51,10.81,10.62,9.8,9.74,9.3,9.49,13.9,41.3,4.751,309.1,"NAN",406.6,745.1,384.4,488.5,12.671,568.7,8.45,9.28,87.57,0.05,0.08,-0.69,8.36,6.34
"2026-05-10 19:02:00",372229,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.01,11.95,11.82,11.7,11.51,10.81,10.56,9.74,9.68,9.24,9.49,13.8,43.05,6.585,302.2,"NAN",395.3,714.4,367.4,474.2,12.68,568.74,8.45,9.28,87.55,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 19:03:00",372230,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.01,11.95,11.82,11.7,11.51,10.81,10.62,9.74,9.68,9.24,9.49,13.9,41.5,6.585,316.7,"NAN",392.1,673.6,309.6,470.1,12.68,568.74,8.45,9.28,87.55,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 19:04:00",372231,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.01,11.95,11.88,11.63,11.44,10.81,10.56,9.68,9.68,9.24,9.49,13.9,40.35,7.251,319,"NAN",393.7,629.4,306.2,472.1,12.68,568.74,8.45,9.28,87.55,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 19:05:00",372232,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.39,12.33,12.39,12.07,11.95,11.88,11.63,11.44,10.88,10.56,9.61,9.68,9.24,9.49,13.9,41.2,7.251,312.3,"NAN",390,592,277.3,467.4,12.669,568.61,8.45,9.27,87.5,0.07,0.09,-0.65,8.36,6.34
"2026-05-10 19:06:00",372233,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.07,12.01,11.88,11.63,11.44,10.88,10.56,9.68,9.68,9.24,9.49,13.9,36.05,5.751,321.2,"NAN",391.6,547.7,262,469.4,12.669,568.61,8.45,9.27,87.5,0.07,0.09,-0.65,8.36,6.34
"2026-05-10 19:07:00",372234,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.45,12.45,12.39,12.45,12.07,12.01,11.88,11.63,11.44,10.88,10.56,9.68,9.68,9.17,9.49,13.9,43.9,5.418,298.8,"NAN",397.5,527.3,265.4,476.9,12.669,568.61,8.45,9.27,87.5,0.07,0.09,-0.65,8.36,6.34
"2026-05-10 19:08:00",372235,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.45,12.07,12.01,11.88,11.63,11.51,10.94,10.56,9.68,9.68,9.24,9.49,13.85,39.25,5.584,306.4,"NAN",397.5,530.7,299.4,476.9,12.666,568.69,8.45,9.27,87.49,0.05,0.08,-0.67,8.36,6.34
"2026-05-10 19:09:00",372236,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.07,12.07,11.88,11.63,11.51,10.94,10.62,9.74,9.68,9.17,9.49,13.95,37.65,5.751,303.7,"NAN",405,537.5,262,486.4,12.666,568.69,8.45,9.27,87.49,0.05,0.08,-0.67,8.36,6.34
"2026-05-10 19:10:00",372237,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.07,12.07,11.88,11.57,11.51,10.94,10.62,9.74,9.68,9.24,9.49,13.9,40.15,6.418,302.1,"NAN",405,537.5,285.8,486.4,12.666,568.69,8.45,9.27,87.49,0.05,0.08,-0.67,8.36,6.34
"2026-05-10 19:11:00",372238,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.07,12.07,11.88,11.51,11.51,11,10.62,9.74,9.68,9.24,9.49,14.05,38.75,5.918,299.3,"NAN",393.7,551.1,289.2,472.1,12.664,568.56,8.45,9.28,87.54,0.06,0.09,-0.68,8.36,6.34
"2026-05-10 19:12:00",372239,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.45,12.45,12.39,12.33,12.07,12.07,11.88,11.51,11.51,11.07,10.62,9.74,9.68,9.24,9.49,13.95,46.6,7.251,289.2,"NAN",405,597.1,272.2,486.4,12.664,568.56,8.45,9.28,87.54,0.06,0.09,-0.68,8.36,6.34
"2026-05-10 19:13:00",372240,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.45,12.45,12.33,12.39,12.07,12.07,11.88,11.44,11.51,11.19,10.62,9.8,9.68,9.24,9.49,13.9,42.75,6.918,300.7,"NAN",399.6,741.7,404.9,479.6,12.664,568.56,8.45,9.28,87.54,0.06,0.09,-0.68,8.36,6.34
"2026-05-10 19:14:00",372241,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.45,12.45,12.33,12.39,12.14,12.07,11.88,11.51,11.51,11.19,10.62,9.8,9.68,9.24,9.55,13.9,43,6.918,289.7,"NAN",386.8,775.7,387.8,463.3,12.663,568.88,8.45,9.27,87.5,0.06,0.08,-0.68,8.37,6.34
"2026-05-10 19:15:00",372242,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.14,12.07,11.95,11.57,11.44,11.19,10.62,9.8,9.68,9.24,9.49,13.9,43.55,6.418,301.5,"NAN",400.7,785.9,415.1,481,12.663,568.88,8.45,9.27,87.5,0.06,0.08,-0.68,8.37,6.34
"2026-05-10 19:16:00",372243,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.45,12.14,12.07,11.95,11.63,11.44,11.32,10.62,9.87,9.68,9.24,9.55,13.9,43.1,5.751,294,"NAN",398.6,888,440.6,478.3,12.663,568.88,8.45,9.27,87.5,0.06,0.08,-0.68,8.37,6.34
"2026-05-10 19:17:00",372244,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.07,12.07,11.95,11.57,11.44,11.32,10.62,9.87,9.68,9.24,9.55,13.85,42.5,6.751,281.4,"NAN",400.2,1752,1019,480.3,12.659,568.61,8.45,9.28,87.52,0.05,0.08,-0.67,8.36,6.34
"2026-05-10 19:18:00",372245,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.51,11.44,11.32,10.62,9.87,9.68,9.3,9.55,13.9,41.55,6.418,285.8,"NAN",405,868,488.2,486.4,12.659,568.61,8.45,9.28,87.52,0.05,0.08,-0.67,8.36,6.34
"2026-05-10 19:19:00",372246,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.01,11.95,11.44,11.38,11.25,10.62,9.8,9.68,9.3,9.55,13.85,42.9,5.751,279.2,"NAN",397.5,2062,1254,476.9,12.659,568.61,8.45,9.28,87.52,0.05,0.08,-0.67,8.36,6.34
"2026-05-10 19:20:00",372247,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.14,12.07,11.95,11.44,11.38,11.19,10.56,9.8,9.68,9.3,9.49,13.85,45.1,4.918,284.7,"NAN",399.6,2007,757,479.6,12.661,568.69,8.45,9.28,87.51,0.06,0.09,-0.68,8.35,6.34
"2026-05-10 19:21:00",372248,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.39,12.52,12.52,12.45,12.39,12.33,12.07,12.07,11.95,11.44,11.38,11.19,10.56,9.8,9.68,9.3,9.49,13.9,42.5,3.917,307,"NAN",383,1966,765.5,458.6,12.661,568.69,8.45,9.28,87.51,0.06,0.09,-0.68,8.35,6.34
"2026-05-10 19:22:00",372249,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.33,12.07,12.01,11.88,11.38,11.38,11.19,10.56,9.87,9.68,9.3,9.49,14,41.05,5.084,299,"NAN",395.9,537.5,301.1,474.9,12.661,568.69,8.45,9.28,87.51,0.06,0.09,-0.68,8.35,6.34
"2026-05-10 19:23:00",372250,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.39,12.07,12.01,11.95,11.38,11.38,11.19,10.56,9.87,9.74,9.3,9.55,13.9,43.8,3.917,291.9,"NAN",408.8,479.7,251.8,491.2,12.651,568.72,8.45,9.27,87.45,0.06,0.08,-0.65,8.37,6.34
"2026-05-10 19:24:00",372251,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.39,12.45,12.07,12.01,11.95,11.44,11.38,11.19,10.56,9.99,9.8,9.3,9.55,13.9,44.55,4.584,293.4,"NAN",393.7,581.8,292.6,472.1,12.651,568.72,8.45,9.27,87.45,0.06,0.08,-0.65,8.37,6.34
"2026-05-10 19:25:00",372252,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.07,12.01,11.95,11.44,11.38,11.13,10.62,10.25,9.87,9.36,9.55,14.05,40.1,6.751,302.8,"NAN",400.2,1834,2004,480.3,12.651,568.72,8.45,9.27,87.45,0.06,0.08,-0.65,8.37,6.34
"2026-05-10 19:26:00",372253,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.95,11.51,11.38,11.13,10.56,10.37,9.93,9.36,9.55,14.05,44.3,4.751,304.3,"NAN",395.3,1776,861,474.2,12.667,568.68,8.45,9.28,87.6,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 19:27:00",372254,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,12.01,11.63,11.38,11.13,10.56,10.37,9.87,9.36,9.55,14,43.4,7.251,305.8,"NAN",392.1,1817,671.9,470.1,12.667,568.68,8.45,9.28,87.6,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 19:28:00",372255,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.95,11.76,11.38,11.13,10.62,10.43,9.87,9.36,9.55,14,40.85,6.085,306.9,"NAN",398,1854,680.4,477.6,12.667,568.68,8.45,9.28,87.6,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 19:29:00",372256,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.14,12.01,11.7,11.38,11.13,10.56,10.37,9.87,9.36,9.55,14.05,40.05,5.918,313.9,"NAN",395.9,1902,1597,474.9,12.69,568.76,8.45,9.29,87.7,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 19:30:00",372257,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.26,12.14,12.01,11.51,11.38,11.07,10.56,10.37,9.93,9.36,9.55,14,42.7,5.584,307.6,"NAN",394.3,1912,1164,472.8,12.69,568.76,8.45,9.29,87.7,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 19:31:00",372258,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.45,12.39,12.45,12.2,12.14,12.01,11.51,11.38,11.07,10.56,10.37,9.93,9.43,9.49,14,41.6,5.584,320.8,"NAN",392.7,622.6,415.1,470.8,12.69,568.76,8.45,9.29,87.7,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 19:32:00",372259,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.2,12.14,12.01,11.7,11.38,11.07,10.56,10.37,9.93,9.36,9.49,14.1,35.6,5.584,328.7,"NAN",393.7,602.2,333.4,472.1,12.684,568.65,8.45,9.27,87.49,0.05,0.08,-0.67,8.35,6.34
"2026-05-10 19:33:00",372260,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.14,12.07,11.76,11.38,11.07,10.56,10.31,9.93,9.36,9.49,14.2,35.8,3.251,310.8,"NAN",399.6,580.1,336.8,479.6,12.684,568.65,8.45,9.27,87.49,0.05,0.08,-0.67,8.35,6.34
"2026-05-10 19:34:00",372261,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.52,12.2,12.14,12.01,11.76,11.38,11,10.56,10.25,9.93,9.43,9.55,14.05,43.1,3.584,308.6,"NAN",393.7,513.7,255.2,472.1,12.684,568.65,8.45,9.27,87.49,0.05,0.08,-0.67,8.35,6.34
"2026-05-10 19:35:00",372262,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.07,12.01,11.63,11.38,10.94,10.56,10.25,9.87,9.36,9.49,14,42.6,5.418,323.8,"NAN",398,452.5,238.2,477.6,12.673,568.58,8.45,9.26,87.43,0.06,0.07,-0.68,8.35,6.34
"2026-05-10 19:36:00",372263,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.14,12.07,12.01,11.63,11.32,10.88,10.5,10.25,9.93,9.43,9.49,13.95,42.1,5.084,303.4,"NAN",393.7,401.5,207.5,472.1,12.673,568.58,8.45,9.26,87.43,0.06,0.07,-0.68,8.35,6.34
"2026-05-10 19:37:00",372264,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.45,12.52,12.45,12.45,12.45,12.14,12.07,12.01,11.57,11.32,10.88,10.5,10.31,9.99,9.43,9.49,14.05,39.55,6.085,292.6,"NAN",399.6,360.6,171.8,479.6,12.673,568.58,8.45,9.26,87.43,0.06,0.07,-0.68,8.35,6.34
"2026-05-10 19:38:00",372265,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.14,12.01,12.01,11.63,11.32,10.81,10.56,10.31,9.99,9.36,9.49,14.05,38.5,5.418,286.9,"NAN",392.7,326.6,139.5,470.8,12.659,568.87,8.45,9.27,87.41,0.06,0.08,-0.67,8.36,6.34
"2026-05-10 19:39:00",372266,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.7,11.32,10.88,10.5,10.31,10.06,9.43,9.49,14,42.65,4.751,299.4,"NAN",397.5,299.4,149.7,476.9,12.659,568.87,8.45,9.27,87.41,0.06,0.08,-0.67,8.36,6.34
"2026-05-10 19:40:00",372267,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.14,11.95,11.7,11.32,10.88,10.5,10.31,10.06,9.43,9.49,14,41.4,5.084,299.4,"NAN",395.9,279,146.3,474.9,12.659,568.87,8.45,9.27,87.41,0.06,0.08,-0.67,8.36,6.34
"2026-05-10 19:41:00",372268,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.52,12.2,12.14,12.01,11.7,11.32,10.94,10.5,10.25,10.12,9.43,9.55,13.9,46.9,4.918,323.8,"NAN",393.7,272.2,129.3,472.1,12.663,568.46,8.45,9.27,87.47,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 19:42:00",372269,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.52,12.26,12.14,12.01,11.76,11.38,10.94,10.56,10.31,10.18,9.43,9.55,14,40.8,3.751,306.2,"NAN",408.8,268.8,125.9,491.2,12.663,568.46,8.45,9.27,87.47,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 19:43:00",372270,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.14,12.01,11.89,11.38,11.07,10.56,10.31,10.18,9.43,9.55,14,43.35,4.418,297.5,"NAN",392.1,270.5,129.3,470.1,12.663,568.46,8.45,9.27,87.47,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 19:44:00",372271,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.52,12.45,12.45,12.2,12.14,12.01,11.82,11.38,11.19,10.56,10.31,10.18,9.49,9.62,13.9,47.95,3.917,300.6,"NAN",421.1,272.2,108.9,506.8,12.659,568.78,8.45,9.27,87.44,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 19:45:00",372272,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.14,12.01,11.76,11.38,11.13,10.56,10.31,10.18,9.49,9.55,13.9,43.7,6.085,288,"NAN",401.8,273.9,112.3,482.3,12.659,568.78,8.45,9.27,87.44,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 19:46:00",372273,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.26,12.14,12.01,11.82,11.38,11.07,10.5,10.31,10.12,9.49,9.62,14,41.55,7.251,277.1,"NAN",402.9,279,115.7,483.7,12.659,568.78,8.45,9.27,87.44,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 19:47:00",372274,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.14,11.95,11.82,11.38,11,10.5,10.31,10.12,9.49,9.55,14.1,38,6.251,304.5,"NAN",394.8,279,125.9,473.5,12.654,568.76,8.45,9.27,87.46,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 19:48:00",372275,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.95,11.82,11.38,10.94,10.5,10.31,10.12,9.43,9.55,14.1,42.9,6.251,291.9,"NAN",393.7,285.8,112.3,472.1,12.654,568.76,8.45,9.27,87.46,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 19:49:00",372276,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.14,12.07,12.01,11.82,11.32,10.94,10.43,10.31,10.12,9.49,9.49,13.95,49.2,3.917,289.2,"NAN",401.8,306.2,136.1,482.3,12.654,568.76,8.45,9.27,87.46,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 19:50:00",372277,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.2,12.07,12.01,11.82,11.32,10.88,10.43,10.25,10.06,9.49,9.49,13.9,46.45,4.584,325.2,"NAN",395.9,333.4,132.7,474.9,12.653,568.73,8.45,9.28,87.51,0.06,0.08,-0.62,8.36,6.34
"2026-05-10 19:51:00",372278,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.95,11.76,11.32,10.81,10.43,10.31,10.06,9.49,9.49,13.85,49.45,4.251,323.1,"NAN",389.4,370.8,163.3,466.7,12.653,568.73,8.45,9.28,87.51,0.06,0.08,-0.62,8.36,6.34
"2026-05-10 19:52:00",372279,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.95,11.7,11.32,10.88,10.43,10.31,10.06,9.49,9.49,13.85,48.8,4.918,304.7,"NAN",405,408.3,221.1,486.4,12.653,568.73,8.45,9.28,87.51,0.06,0.08,-0.62,8.36,6.34
"2026-05-10 19:53:00",372280,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.95,11.7,11.32,10.88,10.43,10.25,9.99,9.49,9.49,13.9,46.3,6.418,301.8,"NAN",398,442.3,221.1,477.6,12.652,569.11,8.45,9.28,87.51,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 19:54:00",372281,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.95,11.63,11.32,10.88,10.43,10.25,10.06,9.43,9.49,13.9,42.2,7.418,298,"NAN",403.4,466.1,221.1,484.4,12.652,569.11,8.45,9.28,87.51,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 19:55:00",372282,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.45,12.2,12.01,11.95,11.63,11.32,10.81,10.43,10.18,10.06,9.49,9.55,14,41,5.584,314.3,"NAN",399.6,496.7,238.2,479.6,12.652,569.11,8.45,9.28,87.51,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 19:56:00",372283,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.14,12.07,11.95,11.63,11.25,10.81,10.43,10.25,10.12,9.49,9.49,14,41,5.918,299.4,"NAN",402.3,520.5,248.4,483,12.649,568.5,8.45,9.28,87.56,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 19:57:00",372284,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.7,11.32,10.88,10.43,10.25,10.12,9.49,9.55,14,43.2,6.585,293.6,"NAN",392.1,547.7,299.4,470.1,12.649,568.5,8.45,9.28,87.56,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 19:58:00",372285,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.76,11.32,10.88,10.43,10.25,10.06,9.43,9.55,14.05,39.9,6.918,291,"NAN",408.8,598.8,296,491.2,12.649,568.5,8.45,9.28,87.56,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 19:59:00",372286,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.45,12.45,12.39,12.39,12.14,12.07,11.95,11.7,11.38,10.88,10.43,10.18,10.06,9.43,9.49,14.05,42.85,5.251,324.8,"NAN",416.3,1024,523.9,500.7,12.646,568.84,8.45,9.28,87.56,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:00:00",372287,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.7,11.44,10.94,10.5,10.18,10.06,9.49,9.49,14.05,47,4.251,311.9,"NAN",394.3,1820,1198,472.8,12.646,568.84,8.45,9.28,87.56,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:01:00",372288,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.76,11.44,10.94,10.5,10.18,10.06,9.43,9.49,14,47.45,4.418,320.4,"NAN",394.8,1919,857,473.5,12.646,568.84,8.45,9.28,87.56,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:02:00",372289,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.07,11.95,11.76,11.38,10.94,10.5,10.18,9.99,9.43,9.55,13.95,46.55,5.418,323.3,"NAN",394.3,1429,714.4,472.8,12.654,568.48,8.45,9.27,87.48,0.05,0.09,-0.65,8.35,6.34
"2026-05-10 20:03:00",372290,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.07,11.95,11.76,11.38,10.94,10.5,10.12,9.93,9.43,9.49,13.95,46.9,5.084,332.2,"NAN",389.4,1859,1036,466.7,12.654,568.48,8.45,9.27,87.48,0.05,0.09,-0.65,8.35,6.34
"2026-05-10 20:04:00",372291,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.7,11.32,10.88,10.43,10.12,9.87,9.43,9.49,14,41.9,6.418,318.5,"NAN",395.9,1772,1315,474.9,12.654,568.48,8.45,9.27,87.48,0.05,0.09,-0.65,8.35,6.34
"2026-05-10 20:05:00",372292,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.01,11.88,11.63,11.32,10.88,10.43,10.12,9.87,9.43,9.49,14,42.9,7.418,319.1,"NAN",399.6,578.4,296,479.6,12.67,568.66,8.45,9.28,87.56,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 20:06:00",372293,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.82,11.57,11.32,10.88,10.5,10.18,9.93,9.43,9.49,14.05,41.45,5.751,311.8,"NAN",393.2,513.7,265.4,471.5,12.67,568.66,8.45,9.28,87.56,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 20:07:00",372294,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.82,11.57,11.32,10.88,10.56,10.25,10.06,9.43,9.49,14.05,39.85,5.751,322.3,"NAN",392.1,523.9,255.2,470.1,12.67,568.66,8.45,9.28,87.56,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 20:08:00",372295,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.76,11.63,11.32,10.94,10.56,10.25,10.12,9.43,9.49,14,45,5.084,322.6,"NAN",395.3,559.7,290.9,474.2,12.672,568.64,8.45,9.28,87.53,0.05,0.07,-0.69,8.34,6.34
"2026-05-10 20:09:00",372296,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.82,11.7,11.38,11,10.5,10.25,10.18,9.43,9.49,14,43.05,4.251,321.7,"NAN",388.4,571.6,296,465.4,12.672,568.64,8.45,9.28,87.53,0.05,0.07,-0.69,8.34,6.34
"2026-05-10 20:10:00",372297,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.07,12.01,11.82,11.63,11.38,11,10.5,10.25,10.18,9.49,9.55,13.9,48.25,5.084,325.7,"NAN",397.5,575,296,476.9,12.672,568.64,8.45,9.28,87.53,0.05,0.07,-0.69,8.34,6.34
"2026-05-10 20:11:00",372298,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.14,12.01,11.88,11.63,11.38,11.07,10.5,10.25,10.18,9.49,9.49,14,41.3,5.584,305.5,"NAN",408.2,556.2,279,490.5,12.666,568.68,8.45,9.27,87.51,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 20:12:00",372299,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.14,12.01,11.88,11.63,11.44,11.07,10.5,10.18,10.18,9.49,9.55,14.1,41.9,4.918,318.2,"NAN",402.9,592,321.5,483.7,12.666,568.68,8.45,9.27,87.51,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 20:13:00",372300,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.95,11.57,11.44,11.13,10.5,10.18,10.18,9.49,9.55,14.05,43.2,6.251,314.6,"NAN",397,557.9,284.1,476.2,12.666,568.68,8.45,9.27,87.51,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 20:14:00",372301,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.95,11.63,11.51,11.13,10.56,10.18,10.18,9.49,9.55,14.1,42.85,5.084,307.2,"NAN",395.3,968,389.5,474.2,12.66,568.6,8.45,9.27,87.5,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 20:15:00",372302,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.07,12.01,11.82,11.63,11.51,11.13,10.5,10.25,10.12,9.49,9.55,14.1,44.85,6.251,311.7,"NAN",391.6,663.4,345.3,469.4,12.66,568.6,8.45,9.27,87.5,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 20:16:00",372303,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.33,12.33,12.07,12.01,11.76,11.57,11.51,11.13,10.5,10.18,10.12,9.49,9.55,14.2,42.85,4.251,321.9,"NAN",391.6,540.9,279,469.4,12.66,568.6,8.45,9.27,87.5,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 20:17:00",372304,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.33,12.07,12.01,11.76,11.57,11.44,11.13,10.5,10.18,10.18,9.49,9.55,14.1,44.4,4.751,316.1,"NAN",399.6,523.9,263.7,479.6,12.659,568.65,8.45,9.28,87.55,0.04,0.09,-0.68,8.35,6.34
"2026-05-10 20:18:00",372305,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.33,12.07,12.01,11.88,11.57,11.44,11.13,10.56,10.25,10.18,9.49,9.49,14.1,43.8,5.918,337.9,"NAN",402.9,520.5,248.4,483.7,12.659,568.65,8.45,9.28,87.55,0.04,0.09,-0.68,8.35,6.34
"2026-05-10 20:19:00",372306,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.14,12.07,11.88,11.57,11.44,11.13,10.62,10.18,10.18,9.55,9.55,14.1,44.6,4.084,326,"NAN",403.4,547.7,258.6,484.4,12.659,568.65,8.45,9.28,87.55,0.04,0.09,-0.68,8.35,6.34
"2026-05-10 20:20:00",372307,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.39,12.14,12.01,11.88,11.57,11.44,11.13,10.62,10.25,10.18,9.49,9.49,14.2,40,4.751,335.3,"NAN",399.1,734.9,404.9,478.9,12.657,568.65,8.45,9.27,87.45,0.05,0.08,-0.66,8.34,6.34
"2026-05-10 20:21:00",372308,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.88,11.57,11.38,11.13,10.69,10.25,10.18,9.55,9.49,14.2,44.85,5.251,307.7,"NAN",403.4,687.2,348.7,484.4,12.657,568.65,8.45,9.27,87.45,0.05,0.08,-0.66,8.34,6.34
"2026-05-10 20:22:00",372309,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.14,12.01,11.95,11.57,11.44,11.13,10.75,10.31,10.31,9.55,9.49,14.15,42.9,4.251,278.7,"NAN",398,1400,780.8,477.6,12.657,568.65,8.45,9.27,87.45,0.05,0.08,-0.66,8.34,6.34
"2026-05-10 20:23:00",372310,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.01,11.95,11.57,11.44,11.13,10.75,10.37,10.31,9.55,9.49,14.2,43.05,4.084,312.8,"NAN",395.9,714.4,382.7,474.9,12.658,569.13,8.45,9.27,87.45,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 20:24:00",372311,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.33,12.07,12.01,11.95,11.63,11.51,11.19,10.69,10.37,10.31,9.49,9.55,14.3,44.25,4.751,293.1,"NAN",406.6,670.2,381,488.4,12.658,569.13,8.45,9.27,87.45,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 20:25:00",372312,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.07,12.01,12.01,11.63,11.51,11.19,10.69,10.31,10.25,9.36,9.49,14.2,45.3,6.251,283.6,"NAN",402.3,677,381,483,12.658,569.13,8.45,9.27,87.45,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 20:26:00",372313,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.63,11.57,11.19,10.69,10.31,10.12,9.36,9.49,14.35,37.7,4.918,298.4,"NAN",404.5,748.5,418.5,485.7,12.663,568.71,8.45,9.27,87.49,0.05,0.09,-0.66,8.35,6.34
"2026-05-10 20:27:00",372314,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.14,12.07,11.95,11.63,11.57,11.19,10.75,10.31,10.12,9.43,9.55,14.5,34.8,3.584,311.8,"NAN",406.1,1818,1226,487.8,12.663,568.71,8.45,9.27,87.49,0.05,0.09,-0.66,8.35,6.34
"2026-05-10 20:28:00",372315,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.52,12.45,12.39,12.45,12.2,12.14,11.95,11.63,11.57,11.25,10.75,10.31,10.12,9.43,9.49,14.45,41.1,3.584,297.4,"NAN",401.3,830,518.8,481.7,12.663,568.71,8.45,9.27,87.49,0.05,0.09,-0.66,8.35,6.34
"2026-05-10 20:29:00",372316,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.14,12.07,11.95,11.63,11.51,11.19,10.69,10.37,10.12,9.43,9.49,14.4,41.1,4.084,304.8,"NAN",406.6,1880,861,488.4,12.657,568.67,8.45,9.27,87.47,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:30:00",372317,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.07,11.95,11.57,11.51,11.19,10.69,10.37,10.12,9.43,9.49,14.45,42.5,3.751,299.8,"NAN",400.2,1507,864,480.3,12.657,568.67,8.45,9.27,87.47,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:31:00",372318,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.01,11.95,11.63,11.51,11.19,10.69,10.37,10.06,9.43,9.49,14.5,34.7,3.584,302.4,"NAN",397.5,677,387.8,476.9,12.657,568.67,8.45,9.27,87.47,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:32:00",372319,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.63,11.44,11.19,10.69,10.37,9.93,9.36,9.55,14.45,42.1,3.751,294.2,"NAN",400.2,592,299.4,480.3,12.683,569.14,8.45,9.28,87.55,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 20:33:00",372320,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.07,11.88,11.63,11.38,11.13,10.75,10.31,9.93,9.36,9.49,14.35,44.65,3.417,280.7,"NAN",387.8,527.3,265.4,464.7,12.683,569.14,8.45,9.28,87.55,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 20:34:00",372321,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.33,12.07,12.07,11.95,11.63,11.38,11.13,10.69,10.25,9.87,9.36,9.49,14.3,44.35,5.751,279.1,"NAN",390.5,464.4,238.1,468.1,12.683,569.14,8.45,9.28,87.55,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 20:35:00",372322,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.39,12.39,12.39,12.14,12.01,11.88,11.63,11.44,11.13,10.75,10.25,9.87,9.3,9.49,14.4,41.15,5.251,297.9,"NAN",392.1,425.3,214.3,470.1,12.675,568.81,8.45,9.26,87.42,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:36:00",372323,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.14,12.07,11.88,11.7,11.51,11.13,10.75,10.25,9.87,9.36,9.49,14.3,45.95,6.251,293.5,"NAN",394.3,394.6,176.9,472.8,12.675,568.81,8.45,9.26,87.42,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:37:00",372324,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.01,11.95,11.7,11.57,11.13,10.75,10.18,9.93,9.36,9.49,14.45,40.1,7.752,305.3,"NAN",394.3,372.5,187.1,472.8,12.675,568.81,8.45,9.26,87.42,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 20:38:00",372325,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.45,12.52,12.45,12.33,12.39,12.14,12.07,11.88,11.7,11.57,11.13,10.75,10.06,9.87,9.36,9.55,14.6,36.1,4.918,297.6,"NAN",388.4,357.2,173.5,465.4,12.674,568.56,8.45,9.27,87.48,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 20:39:00",372326,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.14,12.07,11.88,11.7,11.51,11.13,10.75,10.06,9.8,9.3,9.55,14.5,39.45,5.751,291.6,"NAN",392.7,353.8,156.5,470.8,12.674,568.56,8.45,9.27,87.48,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 20:40:00",372327,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.14,12.07,11.88,11.7,11.44,11.13,10.75,10.06,9.8,9.3,9.55,14.45,40.6,7.085,287.9,"NAN",399.6,353.8,170.1,479.6,12.674,568.56,8.45,9.27,87.48,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 20:41:00",372328,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.07,12.01,11.88,11.63,11.44,11.13,10.75,10.06,9.8,9.3,9.55,14.35,46,6.585,294.5,"NAN",395.3,353.8,163.3,474.2,12.667,568.61,8.45,9.27,87.48,0.05,0.09,-0.69,8.35,6.35
"2026-05-10 20:42:00",372329,35051,8,12.52,12.52,12.45,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.07,12.01,11.88,11.63,11.44,11.13,10.75,9.93,9.74,9.3,9.55,14.3,47.15,5.584,295.8,"NAN",407.2,364,156.5,489.1,12.667,568.61,8.45,9.27,87.48,0.05,0.09,-0.69,8.35,6.35
"2026-05-10 20:43:00",372330,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.52,12.45,12.45,12.39,12.39,12.07,12.07,11.88,11.7,11.44,11.13,10.81,9.87,9.74,9.3,9.55,14.2,47.05,4.751,295.5,"NAN",403.4,384.4,193.9,484.4,12.667,568.61,8.45,9.27,87.48,0.05,0.09,-0.69,8.35,6.35
"2026-05-10 20:44:00",372331,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.33,12.39,12.07,12.07,11.95,11.7,11.44,11.13,10.81,9.87,9.68,9.3,9.55,14.25,47.7,4.251,303.9,"NAN",394.3,408.3,200.7,472.8,12.663,568.63,8.45,9.27,87.46,0.06,0.07,-0.69,8.35,6.34
"2026-05-10 20:45:00",372332,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.7,11.51,11.19,10.81,9.87,9.68,9.24,9.55,14.2,47.95,5.084,302.3,"NAN",397.5,432.1,210.9,476.9,12.663,568.63,8.45,9.27,87.46,0.06,0.07,-0.69,8.35,6.34
"2026-05-10 20:46:00",372333,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.39,12.39,12.14,12.01,11.88,11.7,11.51,11.19,10.81,9.8,9.68,9.24,9.55,14.3,45.2,4.418,312.7,"NAN",399.6,466.1,258.6,479.6,12.663,568.63,8.45,9.27,87.46,0.06,0.07,-0.69,8.35,6.34
"2026-05-10 20:47:00",372334,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.52,12.45,12.33,12.39,12.14,12.07,11.88,11.7,11.51,11.19,10.81,9.87,9.68,9.3,9.55,14.25,46.85,3.251,299.7,"NAN",407.2,1497,1007,489.1,12.661,568.62,8.45,9.27,87.46,0.05,0.09,-0.67,8.34,6.34
"2026-05-10 20:48:00",372335,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.14,12.07,11.88,11.63,11.51,11.25,10.88,9.99,9.68,9.24,9.49,14.45,41.15,2.917,317.8,"NAN",405,1323,427,486.4,12.661,568.62,8.45,9.27,87.46,0.05,0.09,-0.67,8.34,6.34
"2026-05-10 20:49:00",372336,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.63,11.51,11.25,10.88,10.12,9.68,9.3,9.55,14.55,37.3,3.751,327.2,"NAN",402.9,619.2,372.5,483.7,12.661,568.62,8.45,9.27,87.46,0.05,0.09,-0.67,8.34,6.34
"2026-05-10 20:50:00",372337,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.88,11.63,11.51,11.25,10.94,10.12,9.74,9.24,9.55,14.5,43.45,4.418,307.1,"NAN",400.2,639.6,381,480.3,12.665,568.66,8.45,9.28,87.52,0.04,0.08,-0.68,8.35,6.34
"2026-05-10 20:51:00",372338,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.39,12.14,12.07,11.88,11.7,11.51,11.25,10.88,10.06,9.68,9.3,9.55,14.6,39.8,2.751,294.5,"NAN",391.6,1606,564.8,469.4,12.665,568.66,8.45,9.28,87.52,0.04,0.08,-0.68,8.35,6.34
"2026-05-10 20:52:00",372339,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.88,11.7,11.51,11.25,10.94,9.99,9.74,9.3,9.55,14.7,38.4,3.251,307.3,"NAN",403.4,1669,489.9,484.4,12.665,568.66,8.45,9.28,87.52,0.04,0.08,-0.68,8.35,6.34
"2026-05-10 20:53:00",372340,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.88,11.7,11.51,11.25,10.94,9.93,9.74,9.3,9.55,14.7,39.2,3.584,301.9,"NAN",401.8,1572,1140,482.3,12.668,568.66,8.45,9.27,87.47,0.06,0.07,-0.68,8.34,6.34
"2026-05-10 20:54:00",372341,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.01,11.88,11.7,11.44,11.25,10.94,9.87,9.74,9.3,9.55,14.7,43.05,4.751,305.5,"NAN",395.9,1592,1293,474.9,12.668,568.66,8.45,9.27,87.47,0.06,0.07,-0.68,8.34,6.34
"2026-05-10 20:55:00",372342,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.88,11.7,11.51,11.25,10.94,9.87,9.74,9.3,9.55,14.6,44.05,5.418,302.5,"NAN",403.4,1116,755.3,484.4,12.668,568.66,8.45,9.27,87.47,0.06,0.07,-0.68,8.34,6.34
"2026-05-10 20:56:00",372343,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.45,12.2,12.07,11.88,11.7,11.51,11.25,10.94,9.87,9.8,9.3,9.55,14.6,42.95,5.418,316.9,"NAN",383,1582,1085,458.6,12.677,569.07,8.45,9.27,87.51,0.05,0.08,-0.67,8.34,6.34
"2026-05-10 20:57:00",372344,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.33,12.45,12.2,12.07,11.88,11.7,11.51,11.25,10.94,9.99,9.74,9.3,9.55,14.7,39.75,4.918,308.7,"NAN",392.7,1558,779.1,470.8,12.677,569.07,8.45,9.27,87.51,0.05,0.08,-0.67,8.34,6.34
"2026-05-10 20:58:00",372345,35051,8,12.52,12.58,12.58,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.07,11.95,11.7,11.51,11.25,11,9.99,9.74,9.3,9.55,14.75,40.45,4.251,333.3,"NAN",395.9,575,282.4,474.9,12.677,569.07,8.45,9.27,87.51,0.05,0.08,-0.67,8.34,6.34
"2026-05-10 20:59:00",372346,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.14,11.95,11.7,11.51,11.25,11,10.06,9.8,9.3,9.55,14.7,39.25,4.251,301.7,"NAN",395.3,1150,666.8,474.2,12.701,569,8.45,9.27,87.53,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 21:00:00",372347,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.88,11.7,11.57,11.25,11,10.06,9.8,9.3,9.55,14.7,40.4,4.584,289.6,"NAN",410.9,1368,535.8,493.9,12.701,569,8.45,9.27,87.53,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 21:01:00",372348,35051,8,12.58,12.52,12.58,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.95,11.7,11.57,11.32,11,9.99,9.8,9.3,9.55,14.65,42.9,7.418,301.3,"NAN",407.7,1334,876,489.8,12.701,569,8.45,9.27,87.53,0.05,0.08,-0.68,8.33,6.34
"2026-05-10 21:02:00",372349,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.07,11.88,11.7,11.57,11.32,11,9.99,9.87,9.3,9.55,14.65,42.9,7.918,288.7,"NAN",390.5,1371,1005,468.1,12.709,568.74,8.45,9.27,87.52,0.06,0.08,-0.67,8.33,6.34
"2026-05-10 21:03:00",372350,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.14,11.88,11.7,11.51,11.32,11,9.99,9.8,9.3,9.55,14.65,41.15,6.918,301.8,"NAN",403.9,1363,784.2,485.1,12.709,568.74,8.45,9.27,87.52,0.06,0.08,-0.67,8.33,6.34
"2026-05-10 21:04:00",372351,35051,8,12.58,12.58,12.58,12.58,12.52,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.14,12.14,11.95,11.7,11.51,11.32,11,10.06,9.87,9.36,9.55,14.65,41.3,7.585,296.3,"NAN",400.2,459.3,251.8,480.3,12.709,568.74,8.45,9.27,87.52,0.06,0.08,-0.67,8.33,6.34
"2026-05-10 21:05:00",372352,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.33,12.39,12.2,12.14,11.88,11.7,11.51,11.32,11,10.12,9.87,9.36,9.55,14.7,37.85,6.751,291.3,"NAN",392.1,1354,1434,470.1,12.708,568.52,8.45,9.27,87.57,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:06:00",372353,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.14,11.95,11.7,11.57,11.38,11.07,10.18,9.87,9.36,9.55,14.8,35.15,4.584,298,"NAN",395.9,1298,523.9,474.9,12.708,568.52,8.45,9.27,87.57,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:07:00",372354,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.14,11.88,11.7,11.57,11.38,11.13,10.18,9.93,9.36,9.55,14.85,33.8,2.917,293.3,"NAN",403.4,1010,440.6,484.4,12.708,568.52,8.45,9.27,87.57,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:08:00",372355,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.14,11.88,11.7,11.57,11.38,11.13,10.18,9.93,9.43,9.62,14.75,39.6,4.251,280.8,"NAN",392.1,510.3,290.9,470.1,12.703,568.46,8.45,9.27,87.54,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 21:09:00",372356,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.14,12.14,11.88,11.7,11.57,11.38,11.19,10.18,9.93,9.36,9.62,14.75,41.35,3.251,312.7,"NAN",394.3,452.5,231.3,472.8,12.703,568.46,8.45,9.27,87.54,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 21:10:00",372357,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.14,12.14,11.88,11.7,11.57,11.38,11.13,10.18,9.93,9.36,9.55,14.7,43.05,4.418,307.7,"NAN",398,459.3,227.9,477.6,12.703,568.46,8.45,9.27,87.54,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 21:11:00",372358,35051,8,12.58,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.14,11.95,11.7,11.57,11.38,11.13,10.18,9.99,9.43,9.62,14.6,42.8,7.585,298.8,"NAN",408.8,466.1,229.6,491.2,12.706,568.9,8.45,9.27,87.51,0.05,0.07,-0.69,8.33,6.34
"2026-05-10 21:12:00",372359,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.39,12.39,12.14,12.14,11.95,11.7,11.57,11.38,11.19,10.25,10.06,9.43,9.62,14.55,43.55,5.418,271.9,"NAN",401.3,469.5,248.4,481.7,12.706,568.9,8.45,9.27,87.51,0.05,0.07,-0.69,8.33,6.34
"2026-05-10 21:13:00",372360,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.33,12.39,12.14,12.14,11.95,11.7,11.63,11.38,11.19,10.25,10.06,9.43,9.62,14.65,39.95,5.918,282.4,"NAN",395.9,449.1,245,474.9,12.706,568.9,8.45,9.27,87.51,0.05,0.07,-0.69,8.33,6.34
"2026-05-10 21:14:00",372361,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.45,12.33,12.39,12.14,12.14,11.95,11.7,11.57,11.38,11.19,10.25,10.06,9.36,9.62,14.6,42.15,5.251,297.2,"NAN",403.4,421.9,227.9,484.4,12.703,568.55,8.45,9.27,87.53,0.05,0.09,-0.68,8.33,6.34
"2026-05-10 21:15:00",372362,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.33,12.39,12.2,12.14,11.95,11.7,11.57,11.38,11.19,10.18,9.99,9.36,9.62,14.55,43.05,6.585,269.8,"NAN",398,404.9,217.7,477.6,12.703,568.55,8.45,9.27,87.53,0.05,0.09,-0.68,8.33,6.34
"2026-05-10 21:16:00",372363,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.45,12.33,12.39,12.2,12.14,11.95,11.7,11.57,11.38,11.13,10.25,9.99,9.36,9.62,14.65,42.95,4.751,273.1,"NAN",403.4,408.3,231.3,484.4,12.703,568.55,8.45,9.27,87.53,0.05,0.09,-0.68,8.33,6.34
"2026-05-10 21:17:00",372364,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.33,12.45,12.2,12.2,11.95,11.7,11.57,11.38,11.19,10.25,9.99,9.36,9.62,14.65,41.15,5.084,292.5,"NAN",400.2,459.3,245,480.3,12.696,569.05,8.45,9.27,87.54,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 21:18:00",372365,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.33,12.39,12.2,12.2,12.01,11.7,11.57,11.38,11.19,10.25,9.99,9.36,9.62,14.7,41.8,7.251,303.4,"NAN",395.3,1055,423.6,474.2,12.696,569.05,8.45,9.27,87.54,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 21:19:00",372366,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.2,12.01,11.7,11.63,11.38,11.19,10.25,9.99,9.43,9.62,14.7,41.15,5.918,304.1,"NAN",399.6,1242,603.9,479.6,12.696,569.05,8.45,9.27,87.54,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 21:20:00",372367,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.39,12.39,12.2,12.2,12.01,11.7,11.63,11.38,11.19,10.37,10.06,9.43,9.62,14.7,39.6,5.418,307.5,"NAN",394.3,1238,626,472.8,"NAN",569.05,8.45,9.27,87.54,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 21:21:00",372368,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.39,12.45,12.2,12.2,12.07,11.7,11.63,11.44,11.19,10.62,10.12,9.49,9.62,14.75,40.35,4.584,309,"NAN",398,568.2,326.6,477.6,"NAN",569.05,8.45,9.27,87.54,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 21:22:00",372369,35051,8,12.52,12.52,12.58,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.2,12.07,11.7,11.63,11.44,11.25,10.75,10.18,9.55,9.62,14.7,41.6,5.751,289.6,"NAN",399.6,530.7,294.3,479.6,"NAN",569.05,8.45,9.27,87.54,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 21:23:00",372370,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.2,12.01,11.7,11.63,11.44,11.19,10.62,10.18,9.55,9.62,14.75,42.15,5.584,305.4,"NAN",392.1,491.6,224.5,470.1,12.698,568.61,8.45,9.26,87.47,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 21:24:00",372371,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.39,12.39,12.2,12.14,12.01,11.7,11.63,11.38,11.19,10.5,10.06,9.55,9.62,14.7,40.9,4.751,306.4,"NAN",401.3,1293,558,481.7,12.698,568.61,8.45,9.26,87.47,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 21:25:00",372372,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.2,12.01,11.7,11.57,11.44,11.19,10.5,10.06,9.55,9.62,14.75,40.7,4.751,305.3,"NAN",394.3,1312,401.5,472.8,12.698,568.61,8.45,9.26,87.47,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 21:26:00",372373,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.2,12.07,11.7,11.63,11.44,11.19,10.5,10.12,9.55,9.62,14.7,45.8,4.751,311,"NAN",395.3,609,255.2,474.2,12.696,568.78,8.45,9.27,87.52,0.05,0.08,-0.67,8.34,6.34
"2026-05-10 21:27:00",372374,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,12.2,12.07,11.7,11.63,11.38,11.19,10.5,10.12,9.55,9.62,14.7,41.6,6.918,321,"NAN",395.9,506.9,256.9,474.9,12.696,568.78,8.45,9.27,87.52,0.05,0.08,-0.67,8.34,6.34
"2026-05-10 21:28:00",372375,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.52,12.45,12.39,12.39,12.2,12.2,12.07,11.7,11.57,11.38,11.19,10.31,10.06,9.49,9.62,14.7,42.45,6.085,299.8,"NAN",395.9,408.3,180.3,474.9,12.696,568.78,8.45,9.27,87.52,0.05,0.08,-0.67,8.34,6.34
"2026-05-10 21:29:00",372376,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.39,12.39,12.2,12.2,12.14,11.76,11.57,11.38,11.13,10.25,9.99,9.43,9.62,14.7,42.9,6.418,305.6,"NAN",395.3,415.1,173.5,474.2,12.702,568.83,8.45,9.27,87.52,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 21:30:00",372377,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.39,12.39,12.2,12.2,12.14,11.89,11.57,11.38,11.13,10.25,9.99,9.36,9.62,14.75,38.5,6.418,317.7,"NAN",400.2,391.2,210.9,480.3,12.702,568.83,8.45,9.27,87.52,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 21:31:00",372378,35051,8,12.58,12.58,12.58,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.39,12.45,12.2,12.2,12.07,11.89,11.63,11.38,11.13,10.25,10.06,9.36,9.62,14.7,40.6,7.085,322.1,"NAN",383,404.9,197.3,458.6,12.702,568.83,8.45,9.27,87.52,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 21:32:00",372379,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.2,12.07,11.89,11.57,11.38,11.13,10.18,10.06,9.36,9.62,14.7,43.05,5.584,320.5,"NAN",394.3,428.7,204.1,472.8,12.699,568.79,8.45,9.27,87.49,0.06,0.08,-0.68,8.33,6.34
"2026-05-10 21:33:00",372380,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.2,12.2,12.07,11.82,11.57,11.32,11.19,10.25,9.99,9.36,9.62,14.6,44.4,5.584,314.5,"NAN",395.9,717.8,542.6,474.9,12.699,568.79,8.45,9.27,87.49,0.06,0.08,-0.68,8.33,6.34
"2026-05-10 21:34:00",372381,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.52,12.52,12.52,12.45,12.39,12.45,12.2,12.2,12.07,11.89,11.57,11.32,11.13,10.18,9.93,9.36,9.62,14.65,40.8,6.585,315.7,"NAN",407.7,571.6,277.3,489.8,12.699,568.79,8.45,9.27,87.49,0.06,0.08,-0.68,8.33,6.34
"2026-05-10 21:35:00",372382,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.2,12.2,12.07,11.89,11.57,11.38,11.19,10.25,9.99,9.36,9.62,14.75,38,6.585,297.1,"NAN",405,496.7,258.6,486.4,12.694,568.96,8.45,9.27,87.49,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:36:00",372383,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.39,12.45,12.26,12.2,12.07,11.89,11.57,11.38,11.19,10.43,9.99,9.43,9.62,14.75,40.3,5.751,281.2,"NAN",402.9,472.9,241.6,483.7,12.694,568.96,8.45,9.27,87.49,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:37:00",372384,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.45,12.45,12.2,12.2,12.14,11.95,11.57,11.38,11.19,10.43,10.06,9.43,9.62,14.8,39.85,5.084,282.4,"NAN",398,687.2,474.6,477.6,12.694,568.96,8.45,9.27,87.49,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:38:00",372385,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.45,12.39,12.45,12.2,12.2,12.14,11.95,11.57,11.38,11.19,10.43,9.99,9.43,9.62,14.7,42.45,6.751,294.7,"NAN",399.1,1175,682.1,478.9,12.694,568.76,8.45,9.27,87.48,0.06,0.08,-0.69,8.33,6.34
"2026-05-10 21:39:00",372386,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.52,12.52,12.39,12.45,12.26,12.26,12.14,11.95,11.63,11.38,11.19,10.43,9.99,9.43,9.62,14.9,36.9,4.084,296.7,"NAN",399.6,1245,597.1,479.6,12.694,568.76,8.45,9.27,87.48,0.06,0.08,-0.69,8.33,6.34
"2026-05-10 21:40:00",372387,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.45,12.26,12.26,12.14,11.95,11.63,11.38,11.19,10.5,9.99,9.43,9.62,14.9,36.75,5.251,304.5,"NAN",397,602.2,292.6,476.2,12.694,568.76,8.45,9.27,87.48,0.06,0.08,-0.69,8.33,6.34
"2026-05-10 21:41:00",372388,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.45,12.45,12.26,12.2,12.07,11.95,11.57,11.32,11.19,10.43,9.93,9.36,9.62,14.85,42.05,5.418,293.1,"NAN",390,476.3,311.3,467.4,12.695,568.99,8.45,9.28,87.58,0.05,0.08,-0.69,8.35,6.34
"2026-05-10 21:42:00",372389,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.45,12.45,12.2,12.26,12.07,11.89,11.57,11.32,11.19,10.31,9.93,9.36,9.62,14.85,37.55,4.751,291.5,"NAN",386.2,517.1,251.8,462.6,12.695,568.99,8.45,9.28,87.58,0.05,0.08,-0.69,8.35,6.34
"2026-05-10 21:43:00",372390,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.45,12.2,12.2,12.07,11.89,11.57,11.32,11.13,10.31,9.93,9.36,9.62,14.95,38,5.418,293.6,"NAN",390,1126,503.5,467.4,12.695,568.99,8.45,9.28,87.58,0.05,0.08,-0.69,8.35,6.34
"2026-05-10 21:44:00",372391,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.2,12.26,12.07,11.89,11.57,11.32,11.13,10.31,9.93,9.36,9.62,14.8,44.4,4.751,293.8,"NAN",397.5,1112,512,476.9,12.692,568.74,8.45,9.27,87.49,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:45:00",372392,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.2,12.14,11.89,11.57,11.32,11.13,10.25,9.93,9.36,9.62,14.8,40.75,4.918,301.6,"NAN",402.9,690.6,403.1,483.7,12.692,568.74,8.45,9.27,87.49,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:46:00",372393,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.52,12.58,12.58,12.52,12.45,12.52,12.26,12.26,12.14,11.95,11.57,11.32,11.13,10.25,9.93,9.36,9.62,14.8,41.7,3.751,306.1,"NAN",390.5,561.3,282.4,468.1,12.692,568.74,8.45,9.27,87.49,0.06,0.08,-0.69,8.34,6.34
"2026-05-10 21:47:00",372394,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.39,12.52,12.26,12.2,12.14,11.95,11.57,11.32,11.13,10.25,9.93,9.36,9.62,14.8,39.25,6.751,309.4,"NAN",405,486.5,197.3,486.4,12.692,568.77,8.45,9.26,87.44,0.06,0.09,-0.68,8.35,6.34
"2026-05-10 21:48:00",372395,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.45,12.26,12.26,12.14,11.95,11.57,11.32,11.13,10.25,9.93,9.36,9.62,14.8,41.6,5.418,311.6,"NAN",402.3,478,238.1,483,12.692,568.77,8.45,9.26,87.44,0.06,0.09,-0.68,8.35,6.34
"2026-05-10 21:49:00",372396,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.2,12.26,12.14,11.95,11.57,11.32,11.13,10.31,9.93,9.36,9.62,14.8,39.75,6.751,310.7,"NAN",398.6,598.8,309.6,478.3,12.692,568.77,8.45,9.26,87.44,0.06,0.09,-0.68,8.35,6.34
"2026-05-10 21:50:00",372397,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.45,12.39,12.45,12.2,12.2,12.14,11.95,11.63,11.32,11.19,10.43,9.99,9.36,9.62,14.7,47.2,6.418,293.3,"NAN",391.1,1143,668.5,468.7,12.692,568.86,8.45,9.27,87.52,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 21:51:00",372398,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.58,12.45,12.39,12.45,12.2,12.26,12.14,11.89,11.57,11.32,11.19,10.43,9.99,9.36,9.62,14.85,37.85,6.751,320,"NAN",397.5,1147,699.1,476.9,12.692,568.86,8.45,9.27,87.52,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 21:52:00",372399,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.2,12.26,12.07,11.95,11.63,11.38,11.19,10.62,10.06,9.43,9.62,14.85,41.05,5.084,313.3,"NAN",387.8,1114,467.8,464.7,12.692,568.86,8.45,9.27,87.52,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 21:53:00",372400,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.26,12.26,12.14,11.95,11.7,11.38,11.19,10.69,10.12,9.36,9.62,14.75,43.05,5.751,325.2,"NAN",403.4,680.4,370.8,484.4,12.696,568.95,8.45,9.27,87.56,0.05,0.08,-0.68,8.34,6.34
"2026-05-10 21:54:00",372401,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.2,12.26,12.14,11.95,11.76,11.38,11.19,10.75,10.18,9.43,9.62,14.8,39.2,6.251,319.8,"NAN",401.3,425.3,204.1,481.7,12.696,568.95,8.45,9.27,87.56,0.05,0.08,-0.68,8.34,6.34
"2026-05-10 21:55:00",372402,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.39,12.2,12.26,12.14,11.95,11.76,11.38,11.19,10.75,10.18,9.49,9.62,14.7,43.4,4.418,324.2,"NAN",394.3,428.7,219.4,472.8,12.696,568.95,8.45,9.27,87.56,0.05,0.08,-0.68,8.34,6.34
"2026-05-10 21:56:00",372403,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.26,12.14,11.89,11.76,11.38,11.19,10.75,10.18,9.49,9.62,14.7,44.95,6.085,317.2,"NAN",399.6,398,180.3,479.6,12.698,568.71,8.45,9.27,87.5,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 21:57:00",372404,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.26,12.07,11.89,11.7,11.38,11.19,10.75,10.18,9.49,9.68,14.7,44.45,6.085,316.9,"NAN",407.2,391.2,170.1,489.1,12.698,568.71,8.45,9.27,87.5,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 21:58:00",372405,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.26,12.14,11.89,11.7,11.38,11.19,10.75,10.18,9.49,9.68,14.7,45,6.251,300.1,"NAN",381.9,387.8,180.3,457.2,12.698,568.71,8.45,9.27,87.5,0.06,0.08,-0.67,8.34,6.34
"2026-05-10 21:59:00",372406,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.26,12.26,12.14,11.89,11.76,11.38,11.19,10.69,10.18,9.43,9.62,14.75,41,5.418,294.4,"NAN",399.1,377.6,170.1,478.9,12.694,568.72,8.45,9.28,87.57,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 22:00:00",372407,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.26,12.14,11.82,11.7,11.38,11.19,10.69,10.18,9.43,9.62,14.7,46.45,4.251,314.2,"NAN",399.6,357.2,149.7,479.6,12.694,568.72,8.45,9.28,87.57,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 22:01:00",372408,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.26,12.14,11.82,11.7,11.32,11.19,10.56,10.12,9.36,9.62,14.55,47.45,4.751,313.8,"NAN",393.7,340.2,153.1,472.1,12.694,568.72,8.45,9.28,87.57,0.05,0.08,-0.69,8.34,6.34
"2026-05-10 22:02:00",372409,35051,8,12.52,12.58,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.26,12.14,11.82,11.7,11.38,11.19,10.56,10.12,9.36,9.62,14.6,46.75,4.584,297.1,"NAN",388.4,333.4,163.3,465.4,12.696,568.92,8.45,9.26,87.44,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 22:03:00",372410,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.26,12.14,11.82,11.7,11.32,11.19,10.5,10.12,9.36,9.62,14.55,47.2,4.418,307.6,"NAN",386.8,326.6,156.5,463.3,12.696,568.92,8.45,9.26,87.44,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 22:04:00",372411,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.2,12.2,11.82,11.7,11.32,11.13,10.56,10.18,9.43,9.68,14.6,45.15,4.918,291.2,"NAN",394.3,330,159.9,472.8,12.696,568.92,8.45,9.26,87.44,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 22:05:00",372412,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.45,12.45,12.52,12.26,12.2,12.2,11.82,11.76,11.38,11.19,10.75,10.18,9.43,9.62,14.7,42.9,4.584,294.1,"NAN",394.8,336.8,163.3,473.5,12.694,568.87,8.45,9.26,87.44,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 22:06:00",372413,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.45,12.26,12.2,12.2,11.89,11.82,11.38,11.19,10.81,10.25,9.49,9.68,14.8,40.6,4.084,299.3,"NAN",385.1,347,161.6,461.3,12.694,568.87,8.45,9.26,87.44,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 22:07:00",372414,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.39,12.52,12.26,12.2,12.2,11.82,11.82,11.38,11.19,10.88,10.18,9.49,9.62,14.8,41,4.751,294.9,"NAN",396.4,343.6,146.3,475.5,12.694,568.87,8.45,9.26,87.44,0.05,0.09,-0.68,8.34,6.34
"2026-05-10 22:08:00",372415,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.52,12.52,12.52,12.52,12.45,12.45,12.26,12.2,12.07,11.82,11.76,11.38,11.19,10.88,10.25,9.49,9.68,14.95,37.4,6.418,277.5,"NAN",403.9,343.6,173.5,485.1,12.694,568.85,8.45,9.25,87.29,0.05,0.08,-0.68,8.35,6.35
"2026-05-10 22:09:00",372416,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.58,12.52,12.45,12.45,12.26,12.2,12.07,11.82,11.76,11.38,11.19,10.88,10.18,9.43,9.62,14.95,41.35,5.751,283,"NAN",407.2,343.6,159.9,489.1,12.694,568.85,8.45,9.25,87.29,0.05,0.08,-0.68,8.35,6.35
"2026-05-10 22:10:00",372417,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.39,12.45,12.2,12.2,12.07,11.82,11.7,11.32,11.19,10.81,10.12,9.43,9.62,14.85,41.75,4.084,277,"NAN",394.3,348.7,173.5,472.8,12.694,568.85,8.45,9.25,87.29,0.05,0.08,-0.68,8.35,6.35
"2026-05-10 22:11:00",372418,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.2,12.2,12.07,11.82,11.7,11.38,11.19,10.88,10.18,9.43,9.62,14.9,41.3,3.917,285.1,"NAN",399.1,364,187.1,478.9,12.693,568.97,8.45,9.24,87.24,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 22:12:00",372419,35051,8,12.52,12.58,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.26,12.2,12.01,11.82,11.63,11.32,11.19,10.88,10.18,9.49,9.68,14.8,45.15,3.751,292.2,"NAN",392.7,370.8,207.5,470.8,12.693,568.97,8.45,9.24,87.24,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 22:13:00",372420,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.2,12.01,11.82,11.57,11.38,11.19,10.88,10.18,9.49,9.68,14.75,44.7,5.584,295.8,"NAN",394.3,871,427,472.8,12.693,568.97,8.45,9.24,87.24,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 22:14:00",372421,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.26,12.26,12.07,11.82,11.57,11.38,11.19,10.88,10.18,9.55,9.68,14.95,41,5.251,296.1,"NAN",395.9,861,580.1,474.9,12.692,568.74,8.45,9.25,87.29,0.07,0.08,-0.67,8.36,6.34
"2026-05-10 22:15:00",372422,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.26,12.07,11.82,11.51,11.32,11.19,10.88,10.25,9.61,9.68,15.05,36.5,4.918,291.5,"NAN",397.5,1044,709.4,476.9,12.692,568.74,8.45,9.25,87.29,0.07,0.08,-0.67,8.36,6.34
"2026-05-10 22:16:00",372423,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.45,12.26,12.26,12.14,11.82,11.57,11.32,11.13,10.88,10.25,9.61,9.68,15.15,40.4,4.084,303.4,"NAN",397.5,1000,396.4,476.9,12.692,568.74,8.45,9.25,87.29,0.07,0.08,-0.67,8.36,6.34
"2026-05-10 22:17:00",372424,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.39,12.45,12.26,12.26,12.07,11.82,11.63,11.32,11.13,10.88,10.25,9.61,9.68,14.95,42.6,5.418,295.7,"NAN",402.9,418.5,219.4,483.7,12.697,568.9,8.45,9.27,87.49,0.06,0.09,-0.69,8.34,6.34
"2026-05-10 22:18:00",372425,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.45,12.39,12.45,12.26,12.2,12.14,11.82,11.76,11.32,11.13,10.88,10.31,9.61,9.68,14.8,44.6,5.084,305.7,"NAN",410.4,411.7,217.7,493.2,12.697,568.9,8.45,9.27,87.49,0.06,0.09,-0.69,8.34,6.34
"2026-05-10 22:19:00",372426,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.45,12.26,12.2,12.07,11.82,11.76,11.38,11.19,10.94,10.31,9.68,9.68,14.7,48.75,4.584,327.6,"NAN",414.1,398.1,207.5,498,12.697,568.9,8.45,9.27,87.49,0.06,0.09,-0.69,8.34,6.34
"2026-05-10 22:20:00",372427,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.39,12.45,12.26,12.2,12.07,11.82,11.76,11.38,11.13,10.88,10.25,9.68,9.68,14.45,50.25,5.251,316.1,"NAN",420,394.7,197.3,505.4,12.699,568.85,8.45,9.26,87.42,0.05,0.09,-0.67,8.34,6.35
"2026-05-10 22:21:00",372428,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.39,12.52,12.26,12.2,12.07,11.82,11.76,11.38,11.13,10.88,10.25,9.68,9.68,14.5,46.85,5.084,335.2,"NAN",405.5,340.2,166.7,487.1,12.699,568.85,8.45,9.26,87.42,0.05,0.09,-0.67,8.34,6.35
"2026-05-10 22:22:00",372429,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.26,12.14,11.82,11.82,11.38,11.13,10.88,10.25,9.61,9.68,14.6,44.05,4.751,331.4,"NAN",402.9,323.2,159.9,483.7,12.699,568.85,8.45,9.26,87.42,0.05,0.09,-0.67,8.34,6.35
"2026-05-10 22:23:00",372430,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.26,12.07,11.82,11.82,11.44,11.13,10.88,10.25,9.61,9.68,14.55,46.05,3.584,335.5,"NAN",386.8,306.2,141.2,463.3,12.683,568.93,8.45,9.24,87.17,0.05,0.09,-0.67,8.36,6.34
"2026-05-10 22:24:00",372431,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.26,12.14,11.82,11.82,11.44,11.13,10.81,10.18,9.55,9.68,14.55,45.6,3.417,343.9,"NAN",405,289.2,139.5,486.4,12.683,568.93,8.45,9.24,87.17,0.05,0.09,-0.67,8.36,6.34
"2026-05-10 22:25:00",372432,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.26,12.26,12.14,11.82,11.76,11.38,11.13,10.81,10.18,9.49,9.68,14.4,50.9,4.418,346.9,"NAN",394.3,282.4,129.3,472.8,12.683,568.93,8.45,9.24,87.17,0.05,0.09,-0.67,8.36,6.34
"2026-05-10 22:26:00",372433,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.39,12.52,12.26,12.26,12.07,11.82,11.76,11.44,11.13,10.81,10.18,9.49,9.68,14.4,51,3.751,344.1,"NAN",419.5,282.4,142.9,504.8,12.682,569.14,8.45,9.25,87.27,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 22:27:00",372434,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.26,12.26,12.07,11.82,11.76,11.44,11.13,10.81,10.18,9.49,9.68,14.3,50.55,3.917,345.3,"NAN",408.8,285.8,132.7,491.2,12.682,569.14,8.45,9.25,87.27,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 22:28:00",372435,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.26,12.14,11.82,11.76,11.44,11.13,10.81,10.18,9.49,9.68,14.45,46.3,3.417,343.3,"NAN",403.4,285.8,136.1,484.4,12.682,569.14,8.45,9.25,87.27,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 22:29:00",372436,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.45,12.45,12.52,12.33,12.26,12.14,11.89,11.76,11.44,11.13,10.88,10.18,9.55,9.68,14.6,44.25,3.584,348.3,"NAN",400.7,285.8,149.7,481,12.682,569.09,8.45,9.25,87.34,0.05,0.07,-0.7,8.35,6.34
"2026-05-10 22:30:00",372437,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.26,12.33,12.14,11.89,11.76,11.44,11.13,10.88,10.25,9.55,9.68,14.45,47.95,3.417,340.3,"NAN",403.4,289.2,136.1,484.4,12.682,569.09,8.45,9.25,87.34,0.05,0.07,-0.7,8.35,6.34
"2026-05-10 22:31:00",372438,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.45,12.26,12.26,12.14,11.89,11.76,11.44,11.13,10.88,10.25,9.55,9.68,14.45,46.85,3.084,341.9,"NAN",401.8,289.2,149.7,482.3,12.682,569.09,8.45,9.25,87.34,0.05,0.07,-0.7,8.35,6.34
"2026-05-10 22:32:00",372439,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.26,12.14,11.89,11.76,11.51,11.13,10.94,10.31,9.55,9.74,14.4,49.45,3.251,337,"NAN",399.6,296,142.9,479.6,12.681,568.72,8.45,9.25,87.35,0.07,0.09,-0.69,8.35,6.34
"2026-05-10 22:33:00",372440,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.39,12.52,12.26,12.26,12.14,11.89,11.82,11.51,11.13,10.88,10.25,9.55,9.68,14.4,50.6,2.584,335.4,"NAN",399.1,299.4,156.5,478.9,12.681,568.72,8.45,9.25,87.35,0.07,0.09,-0.69,8.35,6.34
"2026-05-10 22:34:00",372441,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.26,12.14,11.89,11.76,11.51,11.13,10.81,10.18,9.55,9.68,14.45,45.95,2.751,349,"NAN",407.7,309.6,159.9,489.8,12.681,568.72,8.45,9.25,87.35,0.07,0.09,-0.69,8.35,6.34
"2026-05-10 22:35:00",372442,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.39,12.52,12.26,12.26,12.14,11.89,11.76,11.44,11.13,10.81,10.18,9.55,9.68,14.4,51.4,3.751,340.1,"NAN",405,309.6,153.1,486.4,12.682,569.05,8.45,9.24,87.21,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 22:36:00",372443,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.39,12.52,12.33,12.26,12.14,11.95,11.82,11.44,11.13,10.81,10.18,9.49,9.68,14.5,43.9,3.917,333.3,"NAN",397.5,309.6,153.1,476.9,12.682,569.05,8.45,9.24,87.21,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 22:37:00",372444,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.26,12.33,12.14,11.95,11.82,11.44,11.13,10.81,10.18,9.49,9.68,14.55,45.45,4.584,348.3,"NAN",408.8,302.8,129.3,491.2,12.682,569.05,8.45,9.24,87.21,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 22:38:00",372445,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.33,12.14,12.01,11.82,11.57,11.13,10.81,10.18,9.55,9.68,14.65,42.2,3.917,343,"NAN",403.4,299.4,139.5,484.4,12.688,568.97,8.45,9.23,87.17,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 22:39:00",372446,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.33,12.2,12.01,11.88,11.63,11.13,10.81,10.18,9.49,9.68,14.65,42.95,4.084,341.5,"NAN",394.3,313,159.9,472.8,12.688,568.97,8.45,9.23,87.17,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 22:40:00",372447,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.26,12.33,12.2,12.01,11.82,11.63,11.13,10.81,10.25,9.55,9.68,14.65,43.8,3.084,347.5,"NAN",395.9,306.2,159.9,474.9,12.688,568.97,8.45,9.23,87.17,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 22:41:00",372448,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.88,11.63,11.19,10.88,10.18,9.55,9.68,14.7,41.3,4.084,337.8,"NAN",395.3,299.4,149.7,474.2,12.687,568.82,8.45,9.24,87.2,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 22:42:00",372449,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.82,11.63,11.19,10.88,10.25,9.55,9.68,14.8,39.05,4.084,348.7,"NAN",398.6,292.6,139.5,478.3,12.687,568.82,8.45,9.24,87.2,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 22:43:00",372450,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.52,12.45,12.45,12.52,12.33,12.26,12.2,12.07,11.82,11.63,11.19,10.88,10.18,9.55,9.68,14.7,46.65,3.084,349.6,"NAN",399.6,418.5,255.2,479.6,12.687,568.82,8.45,9.24,87.2,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 22:44:00",372451,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.33,12.39,12.2,12.07,11.82,11.63,11.19,10.88,10.18,9.61,9.68,14.55,49.5,2.917,344.6,"NAN",398.6,289.2,132.7,478.3,12.691,568.96,8.45,9.22,87.09,0.06,0.08,-0.68,8.36,6.34
"2026-05-10 22:45:00",372452,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.82,11.63,11.13,10.81,10.18,9.61,9.68,14.5,49.3,2.584,349.5,"NAN",400.7,285.8,149.7,481,12.691,568.96,8.45,9.22,87.09,0.06,0.08,-0.68,8.36,6.34
"2026-05-10 22:46:00",372453,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.39,12.52,12.26,12.33,12.2,12.07,11.76,11.57,11.13,10.81,10.18,9.61,9.68,14.4,54.5,2.751,346,"NAN",400.2,313,159.9,480.3,12.691,568.96,8.45,9.22,87.09,0.06,0.08,-0.68,8.36,6.34
"2026-05-10 22:47:00",372454,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.45,12.45,12.52,12.33,12.33,12.2,12.07,11.82,11.57,11.13,10.81,10.18,9.61,9.68,14.3,48.3,3.084,337.3,"NAN",405,323.2,146.3,486.4,12.69,568.89,8.45,9.22,87.06,0.06,0.08,-0.66,8.36,6.34
"2026-05-10 22:48:00",372455,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.76,11.51,11.07,10.75,10.18,9.55,9.62,14.5,46.75,3.417,341.9,"NAN",397.5,316.4,159.9,476.9,12.69,568.89,8.45,9.22,87.06,0.06,0.08,-0.66,8.36,6.34
"2026-05-10 22:49:00",372456,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.39,12.2,12.07,11.76,11.57,11.13,10.81,10.18,9.61,9.62,14.6,42.95,3.584,344.5,"NAN",401.3,632.8,352.1,481.7,12.69,568.89,8.45,9.22,87.06,0.06,0.08,-0.66,8.36,6.34
"2026-05-10 22:50:00",372457,35051,8,12.52,12.58,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.82,11.63,11.25,10.88,10.25,9.61,9.68,14.7,45.85,3.084,326.3,"NAN",413.6,500.1,313,497.3,12.684,568.86,8.45,9.23,87.13,0.05,0.08,-0.69,8.35,6.34
"2026-05-10 22:51:00",372458,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.26,12.07,11.88,11.63,11.19,10.88,10.31,9.61,9.68,14.65,48.6,2.751,325.3,"NAN",397.5,381,159.9,476.9,12.684,568.86,8.45,9.23,87.13,0.05,0.08,-0.69,8.35,6.34
"2026-05-10 22:52:00",372459,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.2,12.14,11.82,11.63,11.25,10.88,10.31,9.61,9.68,14.55,51.15,4.584,341.6,"NAN",410.4,627.7,479.7,493.2,12.684,568.86,8.45,9.23,87.13,0.05,0.08,-0.69,8.35,6.34
"2026-05-10 22:53:00",372460,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.88,11.7,11.25,10.88,10.31,9.61,9.68,14.5,52.55,3.751,335.5,"NAN",404.5,697.5,239.9,485.7,12.687,568.95,8.45,9.24,87.19,0.06,0.09,-0.69,8.35,6.34
"2026-05-10 22:54:00",372461,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.2,12.14,12.01,11.7,11.25,10.88,10.31,9.55,9.68,14.45,51.55,4.084,324.6,"NAN",407.2,653.2,239.9,489.1,12.687,568.95,8.45,9.24,87.19,0.06,0.09,-0.69,8.35,6.34
"2026-05-10 22:55:00",372462,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.52,12.52,12.52,12.52,12.39,12.52,12.33,12.33,12.2,12.07,11.95,11.7,11.25,10.88,10.31,9.55,9.62,14.4,54.2,4.084,319.7,"NAN",406.1,353.8,180.3,487.8,12.687,568.95,8.45,9.24,87.19,0.06,0.09,-0.69,8.35,6.34
"2026-05-10 22:56:00",372463,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.14,11.95,11.7,11.25,10.88,10.25,9.49,9.62,14.5,46,5.251,328.8,"NAN",404.5,364,163.3,485.7,12.694,568.97,8.45,9.26,87.43,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 22:57:00",372464,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.82,11.63,11.25,10.88,10.18,9.49,9.62,14.75,40.7,5.584,326.1,"NAN",403.4,336.8,156.5,484.4,12.694,568.97,8.45,9.26,87.43,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 22:58:00",372465,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.82,11.63,11.25,10.88,10.18,9.49,9.62,14.75,43.6,4.418,330.9,"NAN",402.9,323.2,166.7,483.7,12.694,568.97,8.45,9.26,87.43,0.06,0.08,-0.68,8.34,6.34
"2026-05-10 22:59:00",372466,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,12.39,12.2,12.07,11.82,11.63,11.25,10.88,10.25,9.49,9.62,14.7,45.6,5.251,325,"NAN",388.4,503.5,311.3,465.4,12.702,568.87,8.45,9.25,87.35,0.06,0.09,-0.68,8.34,6.34
"2026-05-10 23:00:00",372467,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.39,12.26,12.14,11.95,11.63,11.32,10.88,10.37,9.55,9.62,14.75,43.7,5.084,325.6,"NAN",395.3,306.2,146.3,474.2,12.702,568.87,8.45,9.25,87.35,0.06,0.09,-0.68,8.34,6.34
"2026-05-10 23:01:00",372468,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.39,12.26,12.14,12.01,11.63,11.32,10.88,10.43,9.61,9.62,14.75,41.55,5.418,320.9,"NAN",398,469.5,229.6,477.6,12.702,568.87,8.45,9.25,87.35,0.06,0.09,-0.68,8.34,6.34
"2026-05-10 23:02:00",372469,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.26,12.07,12.01,11.63,11.25,10.88,10.37,9.61,9.62,14.75,43,4.418,317.9,"NAN",403.4,265.4,142.9,484.4,12.71,569.01,8.45,9.24,87.24,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:03:00",372470,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.33,12.26,12.14,11.82,11.63,11.25,10.81,10.25,9.55,9.62,14.85,39.7,4.418,313.2,"NAN",403.4,394.6,190.5,484.4,12.71,569.01,8.45,9.24,87.24,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:04:00",372471,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.45,12.52,12.52,12.45,12.52,12.33,12.33,12.26,12.07,11.76,11.57,11.25,10.81,10.25,9.55,9.62,14.75,45.7,4.084,328.1,"NAN",402.3,251.8,122.5,483,12.71,569.01,8.45,9.24,87.24,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:05:00",372472,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.45,12.45,12.52,12.33,12.33,12.26,12.14,11.7,11.51,11.19,10.81,10.18,9.49,9.62,14.75,43.95,4.418,342.2,"NAN",401.3,248.4,108.9,481.7,12.715,568.81,8.45,9.23,87.18,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:06:00",372473,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.45,12.33,12.26,12.2,12.14,11.7,11.44,11.13,10.81,10.18,9.49,9.68,14.7,46.85,4.418,329.7,"NAN",403.4,415.1,248.4,484.4,12.715,568.81,8.45,9.23,87.18,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:07:00",372474,35051,8,12.52,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.7,11.57,11.19,10.81,10.25,9.55,9.62,14.7,45.3,4.084,319.5,"NAN",403.9,466.1,256.9,485.1,12.715,568.81,8.45,9.23,87.18,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:08:00",372475,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.26,12.2,12.14,11.7,11.57,11.25,10.81,10.37,9.61,9.68,14.7,42.6,3.584,333.1,"NAN",402.3,268.8,122.5,483,12.713,569.31,8.44,9.22,87.1,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 23:09:00",372476,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.14,11.7,11.63,11.32,10.88,10.56,9.74,9.68,14.75,43.5,4.251,338.8,"NAN",399.6,265.4,122.5,479.6,12.713,569.31,8.44,9.22,87.1,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 23:10:00",372477,35051,8,12.58,12.58,12.58,12.52,12.52,12.58,12.45,12.52,12.52,12.52,12.45,12.52,12.33,12.33,12.2,12.14,11.82,11.63,11.38,10.88,10.69,9.8,9.68,14.7,44.9,5.251,331.3,"NAN",410.4,265.4,136.1,493.2,12.713,569.31,8.44,9.22,87.1,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 23:11:00",372478,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.39,12.52,12.33,12.33,12.2,12.14,11.82,11.63,11.32,10.94,10.69,9.74,9.68,14.75,43.85,4.251,330.4,"NAN",403.4,258.6,122.5,484.4,12.71,568.98,8.44,9.22,87.06,0.05,0.08,-0.66,8.36,6.34
"2026-05-10 23:12:00",372479,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.2,12.14,11.76,11.63,11.32,10.88,10.56,9.68,9.68,14.7,45.3,4.251,327.2,"NAN",407.2,241.6,108.9,489.1,12.71,568.98,8.44,9.22,87.06,0.05,0.08,-0.66,8.36,6.34
"2026-05-10 23:13:00",372480,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.2,12.07,11.7,11.57,11.25,10.81,10.31,9.61,9.68,14.65,47.75,4.251,338.3,"NAN",408.8,231.3,108.9,491.2,12.71,568.98,8.44,9.22,87.06,0.05,0.08,-0.66,8.36,6.34
"2026-05-10 23:14:00",372481,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.2,12.07,11.7,11.63,11.25,10.75,10.18,9.55,9.62,14.6,48.5,4.084,339.2,"NAN",407.2,313,127.6,489.1,12.707,568.89,8.44,9.22,87.05,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 23:15:00",372482,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.39,12.39,12.2,12.14,11.76,11.63,11.25,10.75,10.18,9.55,9.62,14.55,49.95,4.918,336.1,"NAN",406.6,445.7,159.9,488.5,12.707,568.89,8.44,9.22,87.05,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 23:16:00",372483,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.45,12.45,12.58,12.39,12.39,12.26,12.14,11.88,11.63,11.25,10.75,10.18,9.55,9.62,14.6,45.5,5.251,345.4,"NAN",407.7,251.8,120.8,489.8,12.707,568.89,8.44,9.22,87.05,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 23:17:00",372484,35051,8,12.58,12.52,12.58,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.39,12.33,12.26,12.14,11.95,11.63,11.25,10.75,10.25,9.55,9.62,14.85,39.35,4.751,342.3,"NAN",403.4,241.6,122.5,484.4,12.71,569.09,8.44,9.21,86.97,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 23:18:00",372485,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.52,12.52,12.45,12.58,12.39,12.39,12.33,12.14,11.95,11.63,11.32,10.81,10.37,9.55,9.68,14.75,45.6,5.418,326.9,"NAN",403.9,323.2,148,485.1,12.71,569.09,8.44,9.21,86.97,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 23:19:00",372486,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.39,12.33,12.14,12.07,11.63,11.38,10.88,10.43,9.68,9.68,14.85,38.8,4.918,320.8,"NAN",405,340.2,139.5,486.4,12.71,569.09,8.44,9.21,86.97,0.05,0.08,-0.66,8.35,6.34
"2026-05-10 23:20:00",372487,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.39,12.39,12.26,12.14,12.14,11.63,11.38,10.88,10.5,9.68,9.68,14.85,45.2,4.918,323.6,"NAN",410.9,360.6,187.1,493.9,12.702,568.91,8.44,9.21,87,0.05,0.09,-0.66,8.36,6.34
"2026-05-10 23:21:00",372488,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.39,12.39,12.33,12.14,12.14,11.63,11.38,10.81,10.37,9.68,9.68,14.75,48.25,4.084,315.7,"NAN",405,459.3,199,486.4,12.702,568.91,8.44,9.21,87,0.05,0.09,-0.66,8.36,6.34
"2026-05-10 23:22:00",372489,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.33,12.39,12.33,12.14,12.07,11.63,11.38,10.81,10.37,9.68,9.68,14.65,48.4,3.751,318.6,"NAN",402.9,255.2,119.1,483.7,12.702,568.91,8.44,9.21,87,0.05,0.09,-0.66,8.36,6.34
"2026-05-10 23:23:00",372490,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.33,12.39,12.26,12.14,11.82,11.63,11.32,10.75,10.25,9.61,9.62,14.65,45.6,4.751,330.1,"NAN",408.8,245,112.3,491.2,12.693,568.8,8.44,9.23,87.1,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 23:24:00",372491,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.39,12.39,12.26,12.14,11.7,11.63,11.32,10.75,10.25,9.61,9.62,14.8,40.15,4.084,315.7,"NAN",407.2,245,119.1,489.1,12.693,568.8,8.44,9.23,87.1,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 23:25:00",372492,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.45,12.52,12.39,12.39,12.26,12.14,11.76,11.63,11.38,10.75,10.37,9.68,9.68,14.7,47.15,3.584,323.8,"NAN",406.1,234.7,115.7,487.8,12.693,568.8,8.44,9.23,87.1,0.05,0.08,-0.68,8.35,6.34
"2026-05-10 23:26:00",372493,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.33,12.26,12.14,11.82,11.63,11.32,10.88,10.56,9.74,9.68,14.55,51.35,4.251,324.8,"NAN",403.9,221.1,112.3,485.1,12.688,568.95,8.45,9.23,87.12,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 23:27:00",372494,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.58,12.39,12.39,12.26,12.14,11.88,11.57,11.32,10.94,10.69,9.8,9.62,14.6,50.85,3.084,322.5,"NAN",394.8,204.1,103.8,473.5,12.688,568.95,8.45,9.23,87.12,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 23:28:00",372495,35051,8,12.52,12.58,12.52,12.52,12.45,12.58,12.52,12.52,12.58,12.52,12.52,12.52,12.39,12.39,12.26,12.14,11.76,11.63,11.32,10.94,10.75,9.8,9.68,14.45,52.2,3.584,327.2,"NAN",408.2,193.9,95.3,490.5,12.688,568.95,8.45,9.23,87.12,0.06,0.08,-0.68,8.35,6.34
"2026-05-10 23:29:00",372496,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.45,12.58,12.58,12.52,12.52,12.52,12.33,12.39,12.26,12.14,11.7,11.51,11.32,10.88,10.62,9.8,9.68,14.45,51.85,2.917,325.9,"NAN",410.4,193.9,85.1,493.2,12.687,568.78,8.45,9.23,87.16,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:30:00",372497,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.58,12.58,12.52,12.45,12.52,12.33,12.39,12.26,12.14,11.7,11.51,11.32,10.88,10.56,9.74,9.68,14.35,53.4,3.084,328.3,"NAN",402.3,190.5,91.9,483,12.687,568.78,8.45,9.23,87.16,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:31:00",372498,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.52,12.33,12.39,12.26,12.14,11.76,11.57,11.32,10.88,10.5,9.74,9.62,14.3,51.6,3.251,327.9,"NAN",410.4,190.5,93.6,493.2,12.687,568.78,8.45,9.23,87.16,0.06,0.08,-0.67,8.35,6.34
"2026-05-10 23:32:00",372499,35051,8,12.52,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.52,12.52,12.52,12.52,12.33,12.39,12.26,12.14,11.82,11.63,11.32,10.88,10.43,9.74,9.62,14.35,51.5,3.751,328.8,"NAN",405,197.3,85.1,486.4,12.687,568.85,8.45,9.24,87.18,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 23:33:00",372500,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.33,12.39,12.26,12.14,11.88,11.63,11.32,10.88,10.62,9.8,9.62,14.35,50.85,3.584,329.3,"NAN",407.2,190.5,91.9,489.1,12.687,568.85,8.45,9.24,87.18,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 23:34:00",372501,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.45,12.58,12.39,12.39,12.26,12.14,12.01,11.63,11.32,10.88,10.69,9.8,9.62,14.4,50.9,3.584,331.9,"NAN",407.7,292.6,95.3,489.8,12.687,568.85,8.45,9.24,87.18,0.06,0.09,-0.67,8.35,6.34
"2026-05-10 23:35:00",372502,35051,8,12.52,12.52,12.52,12.52,12.52,12.52,12.45,12.58,12.58,12.52,12.52,12.58,12.33,12.39,12.26,12.14,12.01,11.63,11.38,10.88,10.69,9.8,9.62,14.3,53.4,3.417,343.9,"NAN",406.6,207.5,98.7,488.5,12.683,568.81,8.45,9.24,87.24,0.05,0.07,-0.67,8.35,6.34
"2026-05-10 23:36:00",372503,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.39,12.39,12.26,12.14,11.88,11.63,11.32,10.88,10.56,9.74,9.62,14.3,52.8,3.251,342.4,"NAN",409.8,221.1,105.5,492.5,12.683,568.81,8.45,9.24,87.24,0.05,0.07,-0.67,8.35,6.34
"2026-05-10 23:37:00",372504,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.82,11.63,11.25,10.81,10.37,9.68,9.62,14.3,52.6,2.917,341.1,"NAN",410.9,200.7,98.7,493.9,12.683,568.81,8.45,9.24,87.24,0.05,0.07,-0.67,8.35,6.34
"2026-05-10 23:38:00",372505,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.52,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.82,11.63,11.25,10.75,10.31,9.55,9.62,14.25,51.8,3.417,338.4,"NAN",408.2,197.3,91.9,490.5,12.693,568.85,8.45,9.23,87.12,0.06,0.08,-0.68,8.36,6.34
"2026-05-10 23:39:00",372506,35051,8,12.58,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.52,12.58,12.39,12.33,12.26,12.14,11.76,11.57,11.19,10.75,10.31,9.55,9.62,14.3,52.3,2.917,342.1,"NAN",408.8,404.9,205.8,491.2,12.693,568.85,8.45,9.23,87.12,0.06,0.08,-0.68,8.36,6.34
"2026-05-10 23:40:00",372507,35051,8,12.58,12.58,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.52,12.58,12.33,12.33,12.26,12.14,11.76,11.57,11.25,10.81,10.37,9.68,9.62,14.3,50.85,3.084,347.7,"NAN",410.9,306.2,193.9,493.9,12.693,568.85,8.45,9.23,87.12,0.06,0.08,-0.68,8.36,6.34
"2026-05-10 23:41:00",372508,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.33,12.39,12.26,12.14,11.76,11.63,11.25,10.81,10.5,9.8,9.62,14.35,50.4,2.751,346.1,"NAN",412.5,323.2,166.7,495.9,12.7,568.94,8.45,9.22,87.07,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 23:42:00",372509,35051,8,12.58,12.52,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.32,10.88,10.62,9.93,9.62,14.5,47.6,2.917,348.6,"NAN",408.8,357.2,151.4,491.2,12.7,568.94,8.45,9.22,87.07,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 23:43:00",372510,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.76,11.63,11.32,10.94,10.69,9.93,9.62,14.55,49.9,2.417,341,"NAN",404.5,268.8,125.9,485.7,12.7,568.94,8.45,9.22,87.07,0.05,0.08,-0.68,8.36,6.34
"2026-05-10 23:44:00",372511,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.14,11.82,11.57,11.32,10.88,10.62,9.87,9.62,14.5,46.6,3.251,342.1,"NAN",407.2,187.1,85.1,489.1,12.697,568.81,8.45,9.22,87.07,0.06,0.08,-0.69,8.36,6.34
"2026-05-10 23:45:00",372512,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.45,12.52,12.39,12.39,12.26,12.14,11.82,11.57,11.25,10.88,10.56,9.8,9.62,14.55,46.55,2.417,338.7,"NAN",408.8,262,100.4,491.2,12.697,568.81,8.45,9.22,87.07,0.06,0.08,-0.69,8.36,6.34
"2026-05-10 23:46:00",372513,35051,8,12.52,12.52,12.52,12.52,12.45,12.58,12.45,12.52,12.52,12.52,12.52,12.58,12.33,12.39,12.26,12.2,11.76,11.57,11.32,10.88,10.62,9.74,9.62,14.5,50.85,2.751,343.2,"NAN",408.8,166.7,83.4,491.2,12.697,568.81,8.45,9.22,87.07,0.06,0.08,-0.69,8.36,6.34
"2026-05-10 23:47:00",372514,35051,8,12.58,12.52,12.52,12.52,12.45,12.52,12.45,12.52,12.58,12.52,12.52,12.52,12.33,12.39,12.26,12.14,11.82,11.63,11.32,10.88,10.62,9.8,9.62,14.4,49.8,2.751,337.6,"NAN",406.1,255.2,136.1,487.8,12.706,568.88,8.45,9.22,87.06,0.06,0.08,-0.66,8.35,6.34
"2026-05-10 23:48:00",372515,35051,8,12.58,12.58,12.52,12.52,12.52,12.52,12.45,12.52,12.58,12.52,12.52,12.58,12.33,12.39,12.33,12.14,11.95,11.57,11.32,10.88,10.69,9.74,9.62,14.55,45.65,3.417,338,"NAN",407.2,180.3,100.4,489.1,12.706,568.88,8.45,9.22,87.06,0.06,0.08,-0.66,8.35,6.34
"2026-05-10 23:49:00",372516,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.45,12.58,12.33,12.39,12.26,12.2,11.95,11.57,11.32,10.88,10.69,9.8,9.55,14.5,50.05,2.917,333.8,"NAN",409.3,176.9,90.2,491.8,12.706,568.88,8.45,9.22,87.06,0.06,0.08,-0.66,8.35,6.34
"2026-05-10 23:50:00",372517,35051,8,12.58,12.58,12.52,12.52,12.45,12.58,12.45,12.52,12.58,12.52,12.45,12.58,12.33,12.39,12.33,12.2,12.01,11.63,11.32,10.94,10.69,9.8,9.62,14.4,51.1,2.417,330.9,"NAN",402.3,136.1,57.84,483,12.708,568.91,8.45,9.21,86.98,0.05,0.09,-0.66,8.36,6.34
"2026-05-10 23:51:00",372518,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.39,12.39,12.33,12.2,12.01,11.63,11.32,10.94,10.69,9.74,9.62,14.35,50.05,2.417,328.1,"NAN",405,129.3,51.03,486.4,12.708,568.91,8.45,9.21,86.98,0.05,0.09,-0.66,8.36,6.34
"2026-05-10 23:52:00",372519,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.52,12.58,12.39,12.45,12.33,12.2,12.07,11.63,11.32,10.94,10.56,9.61,9.55,14.45,49.95,2.417,329.5,"NAN",405,122.5,54.43,486.4,12.708,568.91,8.45,9.21,86.98,0.05,0.09,-0.66,8.36,6.34
"2026-05-10 23:53:00",372520,35051,8,12.58,12.52,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.45,12.58,12.39,12.45,12.33,12.2,12.14,11.63,11.32,10.88,10.43,9.49,9.55,14.35,50.65,2.417,330.7,"NAN",407.2,122.5,54.43,489.1,12.707,569,8.45,9.22,87.03,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 23:54:00",372521,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.26,12.2,12.14,11.63,11.32,10.81,10.31,9.43,9.62,14.3,51.8,2.417,339,"NAN",402.9,122.5,57.83,483.7,12.707,569,8.45,9.22,87.03,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 23:55:00",372522,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,12.14,11.63,11.32,10.81,10.31,9.43,9.55,14.2,54.7,2.584,341.7,"NAN",405,119.1,51.03,486.4,12.707,569,8.45,9.22,87.03,0.05,0.09,-0.68,8.35,6.34
"2026-05-10 23:56:00",372523,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.58,12.52,12.58,12.39,12.39,12.26,12.2,12.14,11.63,11.32,10.88,10.37,9.49,9.62,14.25,52.4,2.917,347.6,"NAN",405.5,119.1,51.03,487.1,12.718,568.81,8.44,9.2,86.96,0.05,0.1,-0.68,8.36,6.34
"2026-05-10 23:57:00",372524,35051,8,12.58,12.58,12.52,12.52,12.52,12.58,12.52,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,12.14,11.63,11.32,10.94,10.56,9.68,9.62,14.25,51.6,3.417,340.8,"NAN",410.4,119.1,51.03,493.2,12.718,568.81,8.44,9.2,86.96,0.05,0.1,-0.68,8.36,6.34
"2026-05-10 23:58:00",372525,35051,8,12.52,12.58,12.52,12.52,12.52,12.58,12.45,12.52,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,12.07,11.63,11.32,10.94,10.62,9.74,9.62,14.4,48.65,3.751,335.3,"NAN",412.5,119.1,47.63,495.9,12.718,568.81,8.44,9.2,86.96,0.05,0.1,-0.68,8.36,6.34
"2026-05-10 23:59:00",372526,35051,8,12.52,12.52,12.52,12.52,12.52,12.58,12.45,12.58,12.58,12.52,12.52,12.58,12.39,12.39,12.33,12.2,11.88,11.63,11.32,10.94,10.62,9.8,9.55,14.3,50.7,3.417,347.5,"NAN",411.5,119.1,51.03,494.6,12.713,568.71,8.45,9.21,86.97,0.06,0.09,-0.68,8.35,6.34