"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-09 00:00:00",369647,35051,8,12.07,12.14,12.07,12.01,12.01,12.07,11.95,12.01,11.95,11.89,11.7,11.76,11.63,11.7,11.63,11.57,11.32,10.56,10.43,9.68,9.49,8.79,8.98,17.75,39.45,3.751,231.9,"NAN",364.1,95.3,37.42,434.7,12.248,567.55,8.48,9.38,87.68,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 00:01:00",369648,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.95,11.89,11.76,11.76,11.63,11.63,11.63,11.63,11.32,10.56,10.43,9.68,9.55,8.79,8.98,17.65,40.3,3.584,228.2,"NAN",364.7,102.1,37.42,435.4,12.248,567.55,8.48,9.38,87.68,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 00:02:00",369649,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.95,11.89,11.76,11.76,11.63,11.7,11.63,11.63,11.38,10.69,10.43,9.68,9.55,8.79,8.98,17.95,33.5,2.917,227.3,"NAN",358.8,112.3,47.63,427.9,12.248,567.67,8.48,9.38,87.69,0.06,0.09,-0.66,8.37,6.34
"2026-05-09 00:03:00",369650,35051,8,12.14,12.07,12.07,12.07,12.01,12.07,12.01,12.01,12.01,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.44,10.88,10.43,9.74,9.55,8.86,8.98,17.9,37.8,2.417,222.5,"NAN",358.8,102.1,37.42,427.9,12.248,567.67,8.48,9.38,87.69,0.06,0.09,-0.66,8.37,6.34
"2026-05-09 00:04:00",369651,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.01,11.95,11.76,11.7,11.76,11.63,11.7,11.63,11.63,11.44,10.94,10.43,9.74,9.55,8.79,8.98,17.6,41.4,2.751,232,"NAN",373.8,95.3,37.42,446.9,12.248,567.67,8.48,9.38,87.69,0.06,0.09,-0.66,8.37,6.34
"2026-05-09 00:05:00",369652,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,11.95,12.01,11.95,11.76,11.7,11.76,11.63,11.63,11.63,11.63,11.44,10.75,10.43,9.68,9.49,8.73,8.98,17.6,37.95,2.751,230.1,"NAN",367.4,95.3,37.42,438.8,12.233,567.62,8.48,9.37,87.59,0.06,0.08,-0.67,8.38,6.34
"2026-05-09 00:06:00",369653,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.76,11.7,11.76,11.57,11.7,11.63,11.57,11.38,10.62,10.43,9.61,9.49,8.73,8.98,17.6,38.6,2.584,230.1,"NAN",363.6,98.7,40.82,434,12.233,567.62,8.48,9.37,87.59,0.06,0.08,-0.67,8.38,6.34
"2026-05-09 00:07:00",369654,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.89,11.95,11.88,11.76,11.7,11.76,11.63,11.7,11.63,11.57,11.32,10.56,10.43,9.61,9.49,8.73,8.98,17.5,40.75,2.584,242.9,"NAN",364.1,98.7,40.82,434.7,12.233,567.62,8.48,9.37,87.59,0.06,0.08,-0.67,8.38,6.34
"2026-05-09 00:08:00",369655,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,11.95,11.88,11.76,11.7,11.76,11.63,11.7,11.63,11.57,11.38,10.62,10.43,9.61,9.49,8.73,8.98,17.4,42.25,2.584,227.1,"NAN",358.2,98.7,40.82,427.2,12.214,567.59,8.48,9.36,87.39,0.05,0.1,-0.65,8.39,6.34
"2026-05-09 00:09:00",369656,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,11.88,11.88,11.76,11.7,11.82,11.63,11.63,11.63,11.57,11.38,10.69,10.43,9.74,9.55,8.79,8.98,17.2,42.3,3.084,233.6,"NAN",358.8,95.3,40.82,427.9,12.214,567.59,8.48,9.36,87.39,0.05,0.1,-0.65,8.39,6.34
"2026-05-09 00:10:00",369657,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,11.95,11.88,11.76,11.7,11.76,11.63,11.7,11.63,11.63,11.38,10.75,10.43,9.74,9.55,8.86,8.98,17.5,37.6,5.584,209,"NAN",357.7,93.6,40.82,426.6,12.214,567.59,8.48,9.36,87.39,0.05,0.1,-0.65,8.39,6.34
"2026-05-09 00:11:00",369658,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,11.95,11.95,11.76,11.7,11.76,11.63,11.7,11.63,11.63,11.44,10.88,10.43,9.87,9.61,8.86,9.05,18.05,35.5,3.751,256.9,"NAN",359.3,88.5,37.42,428.6,12.226,567.44,8.48,9.36,87.49,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 00:12:00",369659,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.95,11.82,11.7,11.76,11.57,11.63,11.63,11.63,11.51,11.07,10.43,9.99,9.61,8.92,8.98,18.15,34.45,3.584,249.3,"NAN",356.6,88.5,37.42,425.2,12.226,567.44,8.48,9.36,87.49,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 00:13:00",369660,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,11.95,12.01,11.82,11.7,11.82,11.63,11.7,11.63,11.63,11.51,11.07,10.43,9.93,9.61,8.86,8.98,18,35.35,5.084,242.6,"NAN",358.3,85,30.62,427.2,12.226,567.44,8.48,9.36,87.49,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 00:14:00",369661,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.82,11.7,11.76,11.57,11.7,11.63,11.63,11.51,11,10.43,9.8,9.55,8.79,8.98,17.95,37.5,4.751,236.8,"NAN",359.3,81.6,34.02,428.6,12.219,567.73,8.48,9.37,87.54,0.06,0.1,-0.67,8.37,6.34
"2026-05-09 00:15:00",369662,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,11.82,11.7,11.76,11.63,11.7,11.7,11.63,11.51,10.88,10.43,9.68,9.49,8.73,9.05,17.9,37.65,4.751,254.5,"NAN",357.2,81.6,30.62,425.9,12.219,567.73,8.48,9.37,87.54,0.06,0.1,-0.67,8.37,6.34
"2026-05-09 00:16:00",369663,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,11.89,11.7,11.82,11.63,11.63,11.7,11.63,11.51,10.81,10.43,9.61,9.49,8.73,8.98,18.05,32.95,4.584,249.7,"NAN",359.3,78.24,34.02,428.6,12.219,567.73,8.48,9.37,87.54,0.06,0.1,-0.67,8.37,6.34
"2026-05-09 00:17:00",369664,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.01,11.89,11.7,11.76,11.63,11.63,11.63,11.63,11.51,10.81,10.43,9.55,9.43,8.73,8.98,18.2,33.4,4.751,233.5,"NAN",358.3,78.24,34.02,427.3,12.221,567.64,8.48,9.37,87.56,0.06,0.08,-0.66,8.37,6.34
"2026-05-09 00:18:00",369665,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.01,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.57,10.75,10.37,9.55,9.43,8.73,8.98,18.2,33.5,3.917,233.7,"NAN",358.8,74.84,30.62,427.9,12.221,567.64,8.48,9.37,87.56,0.06,0.08,-0.66,8.37,6.34
"2026-05-09 00:19:00",369666,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.01,11.95,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.57,10.75,10.43,9.55,9.49,8.73,8.98,17.85,37.85,3.917,230.1,"NAN",361,74.84,30.62,430.7,12.221,567.64,8.48,9.37,87.56,0.06,0.08,-0.66,8.37,6.34
"2026-05-09 00:20:00",369667,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,11.95,11.82,11.7,11.76,11.63,11.63,11.63,11.63,11.57,10.75,10.43,9.55,9.49,8.73,9.05,17.8,38.35,3.084,231.2,"NAN",363.6,74.84,30.62,434.1,12.224,567.86,8.48,9.37,87.55,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 00:21:00",369668,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,11.95,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.63,10.75,10.43,9.68,9.49,8.73,9.05,17.8,36.05,3.084,223.6,"NAN",358.8,74.84,27.22,428,12.224,567.86,8.48,9.37,87.55,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 00:22:00",369669,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.01,11.95,11.76,11.7,11.76,11.63,11.7,11.63,11.63,11.63,10.88,10.43,9.8,9.55,8.79,9.05,18,35.75,3.251,226.6,"NAN",358.8,71.44,30.62,428,12.224,567.86,8.48,9.37,87.55,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 00:23:00",369670,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.95,12.01,11.95,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.63,11,10.43,9.93,9.55,8.92,9.05,17.75,39.05,2.917,234.9,"NAN",358.8,74.84,30.62,427.9,12.222,567.87,8.48,9.37,87.56,0.06,0.09,-0.64,8.37,6.34
"2026-05-09 00:24:00",369671,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.95,12.01,11.95,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.63,11.07,10.43,9.87,9.55,8.86,9.05,17.75,37.2,3.751,230,"NAN",359.3,74.84,27.22,428.6,12.222,567.87,8.48,9.37,87.56,0.06,0.09,-0.64,8.37,6.34
"2026-05-09 00:25:00",369672,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.01,11.89,11.7,11.82,11.63,11.63,11.63,11.63,11.63,10.94,10.43,9.74,9.55,8.79,9.05,17.6,40.95,2.917,219.5,"NAN",356.1,68.04,25.51,424.5,12.222,567.87,8.48,9.37,87.56,0.06,0.09,-0.64,8.37,6.34
"2026-05-09 00:26:00",369673,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.63,10.88,10.43,9.61,9.49,8.79,9.05,17.5,37.95,3.584,216.7,"NAN",354.5,64.64,27.22,422.5,12.221,567.81,8.48,9.37,87.55,0.06,0.1,-0.65,8.37,6.34
"2026-05-09 00:27:00",369674,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.89,11.7,11.76,11.63,11.63,11.63,11.63,11.57,10.81,10.43,9.55,9.49,8.79,9.05,17.8,36.65,3.751,222.3,"NAN",358.8,57.83,23.81,427.9,12.221,567.81,8.48,9.37,87.55,0.06,0.1,-0.65,8.37,6.34
"2026-05-09 00:28:00",369675,35051,8,12.07,12.07,12.07,12.07,11.95,12.01,11.89,11.95,11.95,11.89,11.7,11.76,11.63,11.7,11.63,11.63,11.63,10.94,10.43,9.55,9.49,8.79,9.05,17.9,35.8,3.751,219.5,"NAN",362,57.83,20.41,432,12.221,567.81,8.48,9.37,87.55,0.06,0.1,-0.65,8.37,6.34
"2026-05-09 00:29:00",369676,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,11.89,11.95,11.95,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.63,11.13,10.43,9.55,9.49,8.79,9.05,17.95,36.4,3.751,212.2,"NAN",361.5,54.43,20.41,431.3,12.223,567.86,8.48,9.37,87.56,0.07,0.08,-0.66,8.37,6.34
"2026-05-09 00:30:00",369677,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,11.95,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.63,11.25,10.5,9.55,9.49,8.73,9.05,18,35.5,3.084,212.2,"NAN",357.2,51.03,20.41,425.9,12.223,567.86,8.48,9.37,87.56,0.07,0.08,-0.66,8.37,6.34
"2026-05-09 00:31:00",369678,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,11.95,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.63,11.38,10.56,9.74,9.49,8.79,9.05,17.75,40.2,3.417,210.4,"NAN",361,47.63,20.41,430.7,12.223,567.86,8.48,9.37,87.56,0.07,0.08,-0.66,8.37,6.34
"2026-05-09 00:32:00",369679,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,11.95,11.95,11.89,11.7,11.76,11.57,11.63,11.63,11.63,11.63,11.38,10.56,9.74,9.49,8.86,9.05,17.35,43.85,3.084,213.4,"NAN",361,44.23,17.01,430.7,12.218,567.58,8.48,9.38,87.57,0.05,0.09,-0.68,8.37,6.34
"2026-05-09 00:33:00",369680,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,11.95,11.89,11.7,11.76,11.63,11.7,11.63,11.63,11.63,11.32,10.56,9.68,9.49,8.79,9.05,17.25,41.1,3.251,212.4,"NAN",358.8,44.23,17.01,428,12.218,567.58,8.48,9.38,87.57,0.05,0.09,-0.68,8.37,6.34
"2026-05-09 00:34:00",369681,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,11.95,11.89,11.7,11.76,11.63,11.63,11.63,11.57,11.63,11.32,10.43,9.55,9.43,8.79,9.05,17.25,42.3,3.417,214.6,"NAN",362.6,40.82,17.01,432.7,12.218,567.58,8.48,9.38,87.57,0.05,0.09,-0.68,8.37,6.34
"2026-05-09 00:35:00",369682,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,11.82,11.7,11.76,11.63,11.63,11.63,11.57,11.63,11.25,10.43,9.49,9.43,8.79,9.05,17.15,44.5,3.417,214.9,"NAN",357.2,40.82,17.01,425.9,12.215,567.69,8.48,9.37,87.49,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 00:36:00",369683,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,11.95,11.82,11.7,11.76,11.63,11.63,11.63,11.57,11.63,11.25,10.43,9.55,9.43,8.79,9.05,17.05,43.85,2.917,210.2,"NAN",357.2,37.42,17.01,425.9,12.215,567.69,8.48,9.37,87.49,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 00:37:00",369684,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,11.95,11.76,11.7,11.76,11.63,11.7,11.63,11.63,11.63,11.25,10.5,9.55,9.49,8.79,9.05,16.95,45.4,3.417,209.5,"NAN",359.4,37.42,17.01,428.6,12.215,567.69,8.48,9.37,87.49,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 00:38:00",369685,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,11.95,11.76,11.7,11.76,11.63,11.63,11.63,11.63,11.63,11.32,10.5,9.61,9.49,8.79,9.05,16.8,46.35,3.417,211.5,"NAN",362.6,34.02,17.01,432.7,12.21,567.75,8.48,9.37,87.51,0.05,0.11,-0.68,8.37,6.34
"2026-05-09 00:39:00",369686,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,11.95,11.76,11.7,11.76,11.57,11.7,11.63,11.63,11.63,11.25,10.5,9.55,9.49,8.79,9.05,16.85,46.55,4.084,209.8,"NAN",362.6,30.62,15.31,432.7,12.21,567.75,8.48,9.37,87.51,0.05,0.11,-0.68,8.37,6.34
"2026-05-09 00:40:00",369687,35051,8,12.01,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.01,11.82,11.7,11.76,11.63,11.7,11.63,11.63,11.63,11.25,10.43,9.49,9.49,8.79,9.05,16.8,48.15,2.751,205.8,"NAN",363.1,30.62,13.61,433.4,12.21,567.75,8.48,9.37,87.51,0.05,0.11,-0.68,8.37,6.34
"2026-05-09 00:41:00",369688,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.01,11.89,11.76,11.76,11.63,11.7,11.63,11.57,11.63,11.25,10.43,9.49,9.43,8.79,9.11,16.65,46.85,2.584,209.9,"NAN",362.6,30.62,13.61,432.7,12.2,567.58,8.48,9.36,87.42,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 00:42:00",369689,35051,8,12.01,12.07,12.01,12.01,11.95,12.07,12.01,12.07,12.01,11.89,11.76,11.76,11.63,11.7,11.63,11.63,11.63,11.32,10.5,9.49,9.43,8.79,9.05,16.75,45.75,3.251,201,"NAN",357.2,27.22,13.61,425.9,12.2,567.58,8.48,9.36,87.42,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 00:43:00",369690,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.01,11.89,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.56,9.49,9.43,8.79,9.05,16.8,46.1,2.917,204,"NAN",359.4,27.22,13.61,428.6,12.2,567.58,8.48,9.36,87.42,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 00:44:00",369691,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.01,11.95,11.76,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.56,9.49,9.43,8.79,9.05,16.65,48.7,2.917,206.8,"NAN",361,23.81,13.61,430.7,12.194,567.6,8.48,9.36,87.35,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 00:45:00",369692,35051,8,12.07,12.01,12.01,12.01,12.01,12.01,12.01,12.07,12.07,11.89,11.82,11.76,11.63,11.7,11.63,11.63,11.63,11.44,10.62,9.55,9.49,8.79,9.11,16.35,50.3,2.917,204.3,"NAN",358.8,23.81,11.91,428,12.194,567.6,8.48,9.36,87.35,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 00:46:00",369693,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,11.89,11.82,11.82,11.63,11.7,11.7,11.63,11.7,11.51,10.69,9.61,9.49,8.79,9.11,16.3,49.8,2.917,201.6,"NAN",367.4,23.81,10.21,438.8,12.194,567.6,8.48,9.36,87.35,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 00:47:00",369694,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,11.89,11.82,11.82,11.63,11.7,11.63,11.63,11.7,11.44,10.69,9.68,9.49,8.79,9.05,16.5,46.25,3.251,213.1,"NAN",364.7,20.41,10.21,435.4,12.19,567.55,8.48,9.35,87.3,0.06,0.1,-0.66,8.41,6.34
"2026-05-09 00:48:00",369695,35051,8,12.01,12.01,12.01,11.95,12.01,12.01,11.95,12.01,12.07,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.62,9.68,9.49,8.79,9.11,16.55,47.8,2.917,205.5,"NAN",364.2,20.41,10.21,434.8,12.19,567.55,8.48,9.35,87.3,0.06,0.1,-0.66,8.41,6.34
"2026-05-09 00:49:00",369696,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.76,11.63,11.7,11.7,11.63,11.63,11.32,10.56,9.61,9.49,8.79,9.11,16.4,51.45,2.584,212.8,"NAN",359.4,20.41,10.21,428.7,12.19,567.55,8.48,9.35,87.3,0.06,0.1,-0.66,8.41,6.34
"2026-05-09 00:50:00",369697,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.01,11.89,11.82,11.76,11.63,11.7,11.63,11.57,11.57,11.25,10.62,9.61,9.49,8.79,9.11,16.25,52.7,2.751,212.3,"NAN",362.6,20.41,10.21,432.7,12.18,568.04,8.48,9.35,87.3,0.07,0.09,-0.65,8.39,6.34
"2026-05-09 00:51:00",369698,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.63,11.63,11.57,11.57,11.25,10.62,9.61,9.49,8.79,9.05,16.2,51.8,2.917,207.6,"NAN",358.8,17.01,10.21,428,12.18,568.04,8.48,9.35,87.3,0.07,0.09,-0.65,8.39,6.34
"2026-05-09 00:52:00",369699,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,11.95,11.82,11.76,11.63,11.7,11.63,11.57,11.57,11.25,10.62,9.68,9.49,8.79,9.11,16.35,48.6,2.751,204.3,"NAN",361,17.01,10.21,430.7,12.18,568.04,8.48,9.35,87.3,0.07,0.09,-0.65,8.39,6.34
"2026-05-09 00:53:00",369700,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.76,11.63,11.7,11.63,11.57,11.57,11.32,10.69,9.68,9.49,8.86,9.11,16.25,50.65,2.917,203.7,"NAN",355.1,17.01,6.804,423.2,12.18,567.85,8.48,9.35,87.26,0.06,0.1,-0.66,8.4,6.34
"2026-05-09 00:54:00",369701,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.57,11.57,11.38,10.75,9.93,9.49,8.79,9.11,16.25,51.05,2.917,204.8,"NAN",358.3,17.01,6.804,427.3,12.18,567.85,8.48,9.35,87.26,0.06,0.1,-0.66,8.4,6.34
"2026-05-09 00:55:00",369702,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.63,11.63,11.63,11.38,11,10.12,9.49,8.86,9.11,16.2,51.05,3.084,203.6,"NAN",354,17.01,6.804,421.9,12.18,567.85,8.48,9.35,87.26,0.06,0.1,-0.66,8.4,6.34
"2026-05-09 00:56:00",369703,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.44,11.13,10.25,9.49,8.86,9.11,16.25,51.1,2.917,201.7,"NAN",361,17.01,6.804,430.7,12.178,567.84,8.48,9.35,87.21,0.06,0.09,-0.67,8.41,6.34
"2026-05-09 00:57:00",369704,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.63,11.63,11.57,11.63,11.38,11,10.06,9.49,8.86,9.11,16.25,48.9,3.084,202.2,"NAN",357.8,17.01,6.804,426.6,12.178,567.84,8.48,9.35,87.21,0.06,0.09,-0.67,8.41,6.34
"2026-05-09 00:58:00",369705,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.88,9.74,9.49,8.86,9.11,16.3,49.55,3.084,196.4,"NAN",363.1,13.61,6.804,433.4,12.178,567.84,8.48,9.35,87.21,0.06,0.09,-0.67,8.41,6.34
"2026-05-09 00:59:00",369706,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,11.95,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.75,9.61,9.49,8.86,9.11,16.4,47.6,2.751,192.2,"NAN",364.7,13.61,6.804,435.5,12.176,567.59,8.48,9.35,87.24,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 01:00:00",369707,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.57,11.63,11.38,10.75,9.68,9.49,8.79,9.11,16.4,47.45,3.084,195.6,"NAN",366.4,13.61,6.804,437.5,12.176,567.59,8.48,9.35,87.24,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 01:01:00",369708,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.7,11.57,11.63,11.38,10.88,9.8,9.49,8.86,9.11,16.55,47,3.251,196.1,"NAN",366.9,10.21,3.402,438.2,12.176,567.59,8.48,9.35,87.24,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 01:02:00",369709,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.63,11.63,11.7,11.38,10.94,10.06,9.49,8.86,9.11,16.45,48.25,3.084,200.8,"NAN",370.1,10.21,3.402,442.2,12.171,567.56,8.48,9.35,87.22,0.06,0.1,-0.67,8.4,6.34
"2026-05-09 01:03:00",369710,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.88,10.18,9.55,8.86,9.11,16.4,47.7,3.084,193,"NAN",368.5,10.21,3.402,440.2,12.171,567.56,8.48,9.35,87.22,0.06,0.1,-0.67,8.4,6.34
"2026-05-09 01:04:00",369711,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.81,10.18,9.55,8.92,9.11,16.45,48.4,2.917,196.6,"NAN",362.6,6.804,3.402,432.7,12.171,567.56,8.48,9.35,87.22,0.06,0.1,-0.67,8.4,6.34
"2026-05-09 01:05:00",369712,35051,8,12.01,12.01,11.95,12.01,11.95,12.07,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.63,11.63,11.63,11.32,10.81,10.25,9.55,8.92,9.11,16.4,47.8,3.084,195.3,"NAN",366.3,6.804,3.402,437.5,12.173,567.95,8.48,9.35,87.22,0.06,0.1,-0.64,8.41,6.34
"2026-05-09 01:06:00",369713,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.81,10.18,9.55,8.92,9.17,16.45,47.8,3.417,194.5,"NAN",364.2,6.804,3.402,434.8,12.173,567.95,8.48,9.35,87.22,0.06,0.1,-0.64,8.41,6.34
"2026-05-09 01:07:00",369714,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.57,11.63,11.38,10.81,10.18,9.55,8.92,9.11,16.45,47.9,3.251,194.9,"NAN",374.9,6.804,3.402,448.4,12.173,567.95,8.48,9.35,87.22,0.06,0.1,-0.64,8.41,6.34
"2026-05-09 01:08:00",369715,35051,8,12.01,12.01,11.95,11.95,11.95,12.07,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.63,11.63,11.63,11.38,10.81,9.93,9.49,8.86,9.11,16.35,49.8,3.251,199.1,"NAN",369.6,6.804,3.402,441.6,12.167,567.61,8.48,9.35,87.22,0.06,0.1,-0.65,8.4,6.34
"2026-05-09 01:09:00",369716,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.7,11.63,11.7,11.44,10.81,9.8,9.49,8.86,9.11,16.35,49.5,3.251,193.1,"NAN",368,5.103,3.402,439.5,12.167,567.61,8.48,9.35,87.22,0.06,0.1,-0.65,8.4,6.34
"2026-05-09 01:10:00",369717,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.7,11.63,11.63,11.44,10.88,9.93,9.55,8.86,9.11,16.25,51.15,2.751,193.3,"NAN",371.7,3.402,3.402,444.3,12.167,567.61,8.48,9.35,87.22,0.06,0.1,-0.65,8.4,6.34
"2026-05-09 01:11:00",369718,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.7,11.44,11,10.12,9.55,8.92,9.11,16.1,52.45,3.251,194.2,"NAN",366.3,3.402,3.402,437.5,12.158,567.76,8.48,9.35,87.19,0.05,0.09,-0.65,8.41,6.34
"2026-05-09 01:12:00",369719,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.7,11.51,11.07,10.18,9.55,8.98,9.17,16.1,51.6,2.917,194,"NAN",372.3,3.402,0,445,12.158,567.76,8.48,9.35,87.19,0.05,0.09,-0.65,8.41,6.34
"2026-05-09 01:13:00",369720,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.7,11.63,11.7,11.44,11,10.18,9.55,9.05,9.17,16.05,52.15,3.251,196.7,"NAN",368.5,3.402,0,440.2,12.158,567.76,8.48,9.35,87.19,0.05,0.09,-0.65,8.41,6.34
"2026-05-09 01:14:00",369721,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.76,11.63,11.7,11.63,11.63,11.63,11.44,10.94,10.12,9.55,8.98,9.11,16.15,50.45,3.417,192.9,"NAN",368,3.402,0,439.5,12.155,567.71,8.48,9.34,87.16,0.06,0.09,-0.66,8.42,6.34
"2026-05-09 01:15:00",369722,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.44,10.88,10.06,9.55,8.92,9.11,16.25,48.7,3.417,194,"NAN",364.7,3.402,0,435.5,12.155,567.71,8.48,9.34,87.16,0.06,0.09,-0.66,8.42,6.34
"2026-05-09 01:16:00",369723,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.89,11.88,11.82,11.63,11.7,11.7,11.57,11.63,11.38,10.88,9.99,9.49,8.92,9.11,16.25,49.95,3.084,195.6,"NAN",365.8,3.402,0,436.8,12.155,567.71,8.48,9.34,87.16,0.06,0.09,-0.66,8.42,6.34
"2026-05-09 01:17:00",369724,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.76,11.63,11.7,11.63,11.63,11.63,11.38,10.88,9.99,9.49,8.92,9.17,16.15,51.25,3.251,199,"NAN",362.6,0,0,432.7,12.151,567.7,8.48,9.34,87.15,0.05,0.09,-0.67,8.42,6.34
"2026-05-09 01:18:00",369725,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.63,11.63,11.63,11.44,10.94,10.06,9.55,8.92,9.17,16.15,51.55,3.417,197.8,"NAN",362.6,0,0,432.7,12.151,567.7,8.48,9.34,87.15,0.05,0.09,-0.67,8.42,6.34
"2026-05-09 01:19:00",369726,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.82,11.82,11.63,11.7,11.7,11.63,11.63,11.44,10.88,10.18,9.55,8.92,9.11,16.15,51.7,3.084,188.9,"NAN",362.1,0,0,432.1,12.151,567.7,8.48,9.34,87.15,0.05,0.09,-0.67,8.42,6.34
"2026-05-09 01:20:00",369727,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.7,11.63,11.63,11.44,10.94,10.18,9.55,8.92,9.11,16,52.55,3.417,191.3,"NAN",362.6,0,0,432.7,12.149,567.64,8.48,9.35,87.15,0.07,0.09,-0.64,8.42,6.34
"2026-05-09 01:21:00",369728,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.89,11.88,11.82,11.63,11.7,11.7,11.63,11.63,11.44,10.94,10.25,9.55,8.92,9.17,16.15,49.75,2.417,199.4,"NAN",362.1,0,0,432.1,12.149,567.64,8.48,9.35,87.15,0.07,0.09,-0.64,8.42,6.34
"2026-05-09 01:22:00",369729,35051,8,12.01,12.01,11.95,11.95,11.89,12.01,11.95,12.01,12.01,11.95,11.88,11.82,11.63,11.7,11.7,11.63,11.63,11.44,11,10.25,9.55,8.92,9.17,16.25,49.4,3.584,196.6,"NAN",362.6,0,0,432.7,12.149,567.64,8.48,9.35,87.15,0.07,0.09,-0.64,8.42,6.34
"2026-05-09 01:23:00",369730,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.51,11.07,10.18,9.55,8.98,9.17,16.25,49.6,3.751,198.7,"NAN",364.7,0,0,435.5,12.144,567.94,8.48,9.35,87.15,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 01:24:00",369731,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.51,11.13,10.18,9.55,8.92,9.17,16.35,47.35,3.751,197.5,"NAN",363.1,0,0,433.4,12.144,567.94,8.48,9.35,87.15,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 01:25:00",369732,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.51,11.13,10.12,9.49,8.92,9.11,16.35,49.45,3.584,200.4,"NAN",372.3,0,0,445,12.144,567.94,8.48,9.35,87.15,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 01:26:00",369733,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.51,11.13,10.12,9.49,8.92,9.11,16.2,51.45,3.584,200,"NAN",366.4,0,0,437.5,12.151,567.97,8.48,9.35,87.23,0.06,0.09,-0.67,8.4,6.34
"2026-05-09 01:27:00",369734,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.57,11.13,10.06,9.49,8.86,9.11,16.15,50,3.751,194.9,"NAN",366.9,0,0,438.2,12.151,567.97,8.48,9.35,87.23,0.06,0.09,-0.67,8.4,6.34
"2026-05-09 01:28:00",369735,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.57,11.07,9.93,9.49,8.86,9.17,16.3,47.55,3.751,202,"NAN",366.3,0,0,437.5,12.151,567.97,8.48,9.35,87.23,0.06,0.09,-0.67,8.4,6.34
"2026-05-09 01:29:00",369736,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.57,11,9.87,9.49,8.92,9.17,16.35,48.55,3.917,204,"NAN",363.1,0,0,433.4,12.16,567.86,8.48,9.36,87.32,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 01:30:00",369737,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.57,11,9.87,9.49,8.92,9.17,16.25,49.55,3.584,207,"NAN",363.1,0,0,433.4,12.16,567.86,8.48,9.36,87.32,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 01:31:00",369738,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.63,11.7,11.57,10.94,9.93,9.49,8.98,9.17,16.25,48.55,3.417,203.9,"NAN",362.6,0,0,432.7,12.16,567.86,8.48,9.36,87.32,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 01:32:00",369739,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.89,11.63,11.7,11.7,11.7,11.7,11.57,10.88,10.06,9.49,8.98,9.17,16.2,50.5,3.251,203.9,"NAN",358.8,0,0,428,12.164,567.71,8.48,9.36,87.34,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 01:33:00",369740,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.95,11.95,11.63,11.7,11.7,11.63,11.63,11.57,10.94,10.12,9.55,9.05,9.17,16.1,50.65,3.417,211,"NAN",359.4,0,0,428.7,12.164,567.71,8.48,9.36,87.34,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 01:34:00",369741,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.88,11.95,11.63,11.7,11.7,11.63,11.7,11.63,11,10.18,9.55,9.05,9.17,16.05,51.15,3.251,206.9,"NAN",362.6,0,0,432.7,12.164,567.71,8.48,9.36,87.34,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 01:35:00",369742,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.63,11.7,11.7,11.63,11.7,11.57,11,10.18,9.55,9.05,9.17,15.95,51.4,3.417,208.2,"NAN",360.4,0,0,430,12.162,567.64,8.48,9.36,87.33,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 01:36:00",369743,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.63,11.7,11.7,11.63,11.7,11.57,11,10.12,9.55,9.05,9.17,16,50.25,3.584,207.9,"NAN",366.4,0,0,437.5,12.162,567.64,8.48,9.36,87.33,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 01:37:00",369744,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.88,11.95,11.63,11.7,11.7,11.63,11.7,11.57,10.94,9.93,9.49,9.05,9.17,16.05,49.8,3.584,199.9,"NAN",364.7,0,0,435.5,12.162,567.64,8.48,9.36,87.33,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 01:38:00",369745,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.63,11.7,11.7,11.63,11.7,11.57,10.94,9.8,9.49,9.05,9.17,16,51.25,3.417,204.9,"NAN",366.4,0,0,437.5,12.17,567.71,8.48,9.36,87.33,0.05,0.08,-0.68,8.39,6.34
"2026-05-09 01:39:00",369746,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.88,12.01,11.63,11.7,11.7,11.63,11.7,11.57,10.94,9.87,9.49,9.05,9.17,15.9,52.15,3.417,207.3,"NAN",366.4,0,0,437.5,12.17,567.71,8.48,9.36,87.33,0.05,0.08,-0.68,8.39,6.34
"2026-05-09 01:40:00",369747,35051,8,12.01,12.01,11.95,11.95,11.95,12.07,11.95,12.01,12.01,11.95,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,10.94,9.99,9.49,9.05,9.17,15.85,52.6,3.751,201.5,"NAN",366.4,0,0,437.5,12.17,567.71,8.48,9.36,87.33,0.05,0.08,-0.68,8.39,6.34
"2026-05-09 01:41:00",369748,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11,10.12,9.49,9.05,9.17,15.85,51.05,3.584,201.7,"NAN",368.5,0,0,440.2,12.172,567.92,8.48,9.36,87.36,0.06,0.09,-0.63,8.39,6.34
"2026-05-09 01:42:00",369749,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.7,11.7,11.7,11.63,11.7,11.57,11,10.18,9.55,9.11,9.17,15.9,51.65,3.417,197.8,"NAN",363.7,0,0,434.1,12.172,567.92,8.48,9.36,87.36,0.06,0.09,-0.63,8.39,6.34
"2026-05-09 01:43:00",369750,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.7,11.7,11.7,11.63,11.7,11.57,11,10.18,9.55,9.11,9.17,15.9,50.95,4.084,196.4,"NAN",363.7,0,0,434.1,12.172,567.92,8.48,9.36,87.36,0.06,0.09,-0.63,8.39,6.34
"2026-05-09 01:44:00",369751,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,12.01,12.01,11.95,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11,10.12,9.49,9.05,9.17,16.1,49.25,3.751,199.3,"NAN",368.5,0,0,440.2,12.173,567.91,8.48,9.36,87.38,0.06,0.08,-0.57,8.38,6.34
"2026-05-09 01:45:00",369752,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11,9.93,9.55,9.05,9.17,16.15,48.4,3.751,197,"NAN",368.5,0,0,440.2,12.173,567.91,8.48,9.36,87.38,0.06,0.08,-0.57,8.38,6.34
"2026-05-09 01:46:00",369753,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,11.95,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11,9.8,9.49,9.05,9.17,16.2,48.05,3.417,190.9,"NAN",368,0,0,439.5,12.173,567.91,8.48,9.36,87.38,0.06,0.08,-0.57,8.38,6.34
"2026-05-09 01:47:00",369754,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11.07,9.87,9.49,9.05,9.17,16.25,47.25,4.084,191.7,"NAN",365.8,0,0,436.8,12.174,567.99,8.48,9.37,87.41,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 01:48:00",369755,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11.19,10.06,9.49,9.05,9.17,16.4,47.1,3.417,193.4,"NAN",368,0,0,439.5,12.174,567.99,8.48,9.37,87.41,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 01:49:00",369756,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11.25,10.18,9.55,9.11,9.17,16.25,47.9,3.417,196.4,"NAN",366.4,0,0,437.5,12.174,567.99,8.48,9.37,87.41,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 01:50:00",369757,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11.25,10.18,9.55,9.05,9.17,16.25,48.8,3.084,195.5,"NAN",358.3,0,0,427.3,12.177,567.85,8.48,9.37,87.42,0.07,0.09,-0.66,8.38,6.34
"2026-05-09 01:51:00",369758,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,11.95,11.76,11.7,11.7,11.63,11.7,11.57,11.19,9.99,9.49,9.05,9.17,16.25,49.1,3.084,195,"NAN",364.7,0,0,435.4,12.177,567.85,8.48,9.37,87.42,0.07,0.09,-0.66,8.38,6.34
"2026-05-09 01:52:00",369759,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.57,11,9.74,9.49,8.98,9.24,16.1,50.3,3.417,196.4,"NAN",360.4,0,0,430,12.177,567.85,8.48,9.37,87.42,0.07,0.09,-0.66,8.38,6.34
"2026-05-09 01:53:00",369760,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.7,11.7,11.7,11.63,11.7,11.57,11,9.61,9.49,8.92,9.24,15.85,53.9,2.917,196.4,"NAN",364.2,0,0,434.8,12.181,567.68,8.48,9.37,87.43,0.05,0.09,-0.68,8.38,6.34
"2026-05-09 01:54:00",369761,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.63,11.19,9.8,9.49,8.98,9.24,15.75,54.05,3.084,192.7,"NAN",362.6,0,0,432.7,12.181,567.68,8.48,9.37,87.43,0.05,0.09,-0.68,8.38,6.34
"2026-05-09 01:55:00",369762,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.63,11.25,10.06,9.49,9.05,9.24,15.75,53.25,2.917,196.5,"NAN",370.1,0,0,442.2,12.181,567.68,8.48,9.37,87.43,0.05,0.09,-0.68,8.38,6.34
"2026-05-09 01:56:00",369763,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.7,11.7,11.7,11.63,11.7,11.63,11.32,9.99,9.49,8.98,9.17,15.85,50.85,3.417,198.7,"NAN",372.2,0,0,444.9,12.182,567.67,8.48,9.36,87.4,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 01:57:00",369764,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.7,11.7,11.7,11.7,11.7,11.63,11.19,9.74,9.49,8.98,9.24,16.05,48.9,3.917,196.8,"NAN",368.5,0,0,440.2,12.182,567.67,8.48,9.36,87.4,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 01:58:00",369765,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,12.01,12.01,12.01,12.01,11.95,12.01,11.76,11.7,11.7,11.7,11.7,11.57,11.07,9.61,9.49,8.98,9.17,15.95,51.45,3.584,191.6,"NAN",369,0,0,440.9,12.182,567.67,8.48,9.36,87.4,0.06,0.09,-0.65,8.38,6.34
"2026-05-09 01:59:00",369766,35051,8,12.01,12.01,12.01,11.95,12.01,12.07,11.95,12.01,12.01,12.01,11.88,12.01,11.76,11.7,11.7,11.63,11.7,11.63,11.13,9.61,9.49,8.92,9.24,15.9,51.15,3.084,191,"NAN",370.1,0,0,442.2,12.175,567.88,8.48,9.36,87.37,0.05,0.09,-0.66,8.39,6.34
"2026-05-09 02:00:00",369767,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.76,11.7,11.7,11.7,11.7,11.57,11.25,9.74,9.49,8.92,9.24,15.85,50.9,3.251,190.6,"NAN",363.1,0,0,433.4,12.175,567.88,8.48,9.36,87.37,0.05,0.09,-0.66,8.39,6.34
"2026-05-09 02:01:00",369768,35051,8,12.01,12.01,12.01,11.95,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.76,11.7,11.7,11.63,11.7,11.57,11.32,9.93,9.49,8.98,9.24,15.85,50.2,3.251,193.3,"NAN",370.6,0,0,442.9,12.175,567.88,8.48,9.36,87.37,0.05,0.09,-0.66,8.39,6.34
"2026-05-09 02:02:00",369769,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,11.95,11.76,11.7,11.7,11.63,11.7,11.57,11.32,9.87,9.49,8.98,9.24,15.9,50.5,3.584,193.7,"NAN",370.1,0,0,442.2,12.179,567.96,8.48,9.36,87.35,0.06,0.1,-0.64,8.39,6.34
"2026-05-09 02:03:00",369770,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,11.95,11.76,11.7,11.7,11.63,11.7,11.57,11.32,9.74,9.49,8.98,9.24,15.85,51.35,3.251,193,"NAN",366.9,0,0,438.2,12.179,567.96,8.48,9.36,87.35,0.06,0.1,-0.64,8.39,6.34
"2026-05-09 02:04:00",369771,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.76,11.7,11.7,11.7,11.7,11.57,11.25,9.61,9.49,8.98,9.24,15.85,50.65,3.251,194.3,"NAN",368.5,0,0,440.2,12.179,567.96,8.48,9.36,87.35,0.06,0.1,-0.64,8.39,6.34
"2026-05-09 02:05:00",369772,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.76,11.7,11.7,11.63,11.7,11.51,11.19,9.55,9.49,8.98,9.24,15.85,51.2,2.917,194.2,"NAN",366.9,0,0,438.2,12.174,567.6,8.48,9.36,87.33,0.05,0.09,-0.59,8.4,6.34
"2026-05-09 02:06:00",369773,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.7,11.7,11.7,11.63,11.7,11.51,11.13,9.55,9.49,8.98,9.24,15.85,51.75,2.917,195,"NAN",368,0,0,439.5,12.174,567.6,8.48,9.36,87.33,0.05,0.09,-0.59,8.4,6.34
"2026-05-09 02:07:00",369774,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,12.01,11.7,11.7,11.7,11.63,11.7,11.51,11.25,9.74,9.49,9.05,9.24,15.8,50.4,3.417,194.8,"NAN",366.3,0,0,437.5,12.174,567.6,8.48,9.36,87.33,0.05,0.09,-0.59,8.4,6.34
"2026-05-09 02:08:00",369775,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.7,11.7,11.7,11.7,11.7,11.57,11.32,9.87,9.49,9.05,9.24,15.85,51.4,3.251,199,"NAN",365.3,0,0,436.1,12.174,567.68,8.48,9.36,87.33,0.06,0.09,-0.65,8.4,6.34
"2026-05-09 02:09:00",369776,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.76,11.7,11.7,11.63,11.7,11.57,11.25,9.8,9.49,9.05,9.24,15.75,52.55,2.917,205.2,"NAN",369.6,0,0,441.6,12.174,567.68,8.48,9.36,87.33,0.06,0.09,-0.65,8.4,6.34
"2026-05-09 02:10:00",369777,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.76,11.7,11.7,11.7,11.7,11.57,11.19,9.68,9.49,9.05,9.24,15.75,51.25,3.584,203.2,"NAN",372.3,0,0,445,12.174,567.68,8.48,9.36,87.33,0.06,0.09,-0.65,8.4,6.34
"2026-05-09 02:11:00",369778,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.76,11.7,11.7,11.63,11.7,11.57,11.19,9.74,9.49,9.05,9.24,15.7,51.95,3.584,198.8,"NAN",370.1,0,0,442.2,12.172,567.73,8.48,9.36,87.31,0.07,0.09,-0.65,8.4,6.34
"2026-05-09 02:12:00",369779,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.76,11.7,11.7,11.63,11.7,11.57,11.25,9.87,9.49,9.05,9.24,15.9,48.7,3.751,203.8,"NAN",363.1,0,0,433.4,12.172,567.73,8.48,9.36,87.31,0.07,0.09,-0.65,8.4,6.34
"2026-05-09 02:13:00",369780,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.76,11.7,11.7,11.63,11.7,11.57,11.25,9.93,9.49,9.05,9.24,16,47.5,3.417,201.3,"NAN",366.4,0,0,437.5,12.172,567.73,8.48,9.36,87.31,0.07,0.09,-0.65,8.4,6.34
"2026-05-09 02:14:00",369781,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.7,11.7,11.63,11.7,11.57,11.13,9.87,9.49,9.05,9.24,16.15,46.1,3.917,204.3,"NAN",368,0,0,439.5,12.17,567.89,8.48,9.36,87.33,0.06,0.09,-0.65,8.4,6.35
"2026-05-09 02:15:00",369782,35051,8,12.01,12.01,11.95,12.01,11.95,12.07,12.01,12.01,12.07,12.01,11.95,12.01,11.76,11.7,11.7,11.7,11.76,11.57,11.13,9.68,9.49,8.98,9.24,16.25,45.15,3.417,208.7,"NAN",371.7,0,0,444.3,12.17,567.89,8.48,9.36,87.33,0.06,0.09,-0.65,8.4,6.35
"2026-05-09 02:16:00",369783,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.76,11.76,11.7,11.7,11.76,11.57,11.19,9.61,9.49,8.98,9.24,16.05,48,3.584,215.8,"NAN",372.3,0,0,445,12.17,567.89,8.48,9.36,87.33,0.06,0.09,-0.65,8.4,6.35
"2026-05-09 02:17:00",369784,35051,8,12.01,12.01,11.95,11.95,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.7,11.7,11.76,11.63,11.25,9.61,9.49,8.98,9.24,15.95,49.25,3.917,206.5,"NAN",366.4,0,0,437.5,12.171,567.68,8.48,9.36,87.32,0.05,0.08,-0.64,8.39,6.34
"2026-05-09 02:18:00",369785,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,12.01,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.76,11.7,11.76,11.63,11.19,9.61,9.49,8.98,9.17,15.8,52.8,3.251,209.7,"NAN",368.5,0,0,440.2,12.171,567.68,8.48,9.36,87.32,0.05,0.08,-0.64,8.39,6.34
"2026-05-09 02:19:00",369786,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.01,12.01,12.01,11.82,11.82,11.7,11.7,11.76,11.63,11.25,9.55,9.49,8.98,9.17,15.6,54.35,3.584,201.2,"NAN",368.5,0,0,440.2,12.171,567.68,8.48,9.36,87.32,0.05,0.08,-0.64,8.39,6.34
"2026-05-09 02:20:00",369787,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.7,11.7,11.76,11.63,11.25,9.55,9.49,8.98,9.24,15.65,51.65,3.751,203.7,"NAN",377.1,0,0,451.1,12.167,567.66,8.48,9.36,87.31,0.05,0.1,-0.67,8.4,6.35
"2026-05-09 02:21:00",369788,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.7,11.63,11.76,11.57,11.25,9.55,9.49,8.98,9.17,15.75,50.3,3.584,198.5,"NAN",372.3,0,0,445,12.167,567.66,8.48,9.36,87.31,0.05,0.1,-0.67,8.4,6.35
"2026-05-09 02:22:00",369789,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.82,11.7,11.7,11.76,11.57,11.13,9.55,9.49,8.98,9.17,15.9,48.85,3.751,199,"NAN",373.9,0,0,447,12.167,567.66,8.48,9.36,87.31,0.05,0.1,-0.67,8.4,6.35
"2026-05-09 02:23:00",369790,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.07,12.07,12.01,11.95,12.07,11.82,11.82,11.7,11.7,11.76,11.57,11,9.49,9.49,8.98,9.17,16,47.65,3.917,204.1,"NAN",377.1,0,0,451.1,12.169,567.84,8.48,9.36,87.35,0.07,0.09,-0.62,8.4,6.35
"2026-05-09 02:24:00",369791,35051,8,12.01,12.01,12.01,11.95,12.01,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.82,11.7,11.63,11.7,11.51,11,9.49,9.43,8.98,9.17,16,48.05,4.084,200.5,"NAN",371.7,0,0,444.3,12.169,567.84,8.48,9.36,87.35,0.07,0.09,-0.62,8.4,6.35
"2026-05-09 02:25:00",369792,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.82,11.7,11.7,11.7,11.51,10.94,9.49,9.49,8.98,9.17,16,47.25,4.418,196.9,"NAN",371.7,0,0,444.3,12.169,567.84,8.48,9.36,87.35,0.07,0.09,-0.62,8.4,6.35
"2026-05-09 02:26:00",369793,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.82,11.7,11.7,11.7,11.57,10.94,9.49,9.49,8.98,9.17,16.05,48.15,4.251,198.8,"NAN",369.6,0,0,441.6,12.168,567.94,8.48,9.36,87.37,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 02:27:00",369794,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.82,11.76,11.63,11.76,11.57,11,9.49,9.49,8.98,9.17,16.1,46.65,4.251,193.6,"NAN",369.6,0,0,441.6,12.168,567.94,8.48,9.36,87.37,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 02:28:00",369795,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.76,11.7,11.7,11.57,11.07,9.49,9.49,8.98,9.17,16.2,46.3,3.917,195.5,"NAN",370.1,0,0,442.3,12.168,567.94,8.48,9.36,87.37,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 02:29:00",369796,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.76,11.7,11.76,11.57,11.13,9.55,9.49,8.98,9.17,16.1,48.2,4.084,197.6,"NAN",368.5,0,0,440.2,12.179,567.67,8.48,9.37,87.44,0.06,0.08,-0.66,8.38,6.34
"2026-05-09 02:30:00",369797,35051,8,12.07,12.07,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.76,11.7,11.76,11.63,11.13,9.49,9.49,8.92,9.17,15.95,49.4,3.751,204.4,"NAN",364.7,0,0,435.5,12.179,567.67,8.48,9.37,87.44,0.06,0.08,-0.66,8.38,6.34
"2026-05-09 02:31:00",369798,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.07,12.01,12.07,11.88,11.89,11.76,11.63,11.76,11.57,11.07,9.49,9.43,8.98,9.24,16,48.05,3.584,203.7,"NAN",364.7,0,0,435.5,12.179,567.67,8.48,9.37,87.44,0.06,0.08,-0.66,8.38,6.34
"2026-05-09 02:32:00",369799,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.7,11.63,11.76,11.57,11,9.49,9.49,8.92,9.17,15.95,48.85,3.751,197.8,"NAN",373.3,0,0,446.3,12.183,567.59,8.48,9.37,87.42,0.06,0.09,-0.67,8.38,6.34
"2026-05-09 02:33:00",369800,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.82,11.89,11.7,11.7,11.76,11.57,10.94,9.43,9.43,8.98,9.24,15.95,47.45,3.917,198.9,"NAN",370.7,0,0,442.9,12.183,567.59,8.48,9.37,87.42,0.06,0.09,-0.67,8.38,6.34
"2026-05-09 02:34:00",369801,35051,8,12.07,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.76,11.7,11.76,11.57,10.81,9.43,9.36,8.92,9.17,16.05,46.85,3.584,195.2,"NAN",373.3,0,0,446.3,12.183,567.59,8.48,9.37,87.42,0.06,0.09,-0.67,8.38,6.34
"2026-05-09 02:35:00",369802,35051,8,12.07,12.07,12.01,12.01,11.95,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.82,11.89,11.7,11.7,11.7,11.51,10.69,9.36,9.36,8.92,9.17,15.95,48.35,3.584,198,"NAN",364.2,0,0,434.8,12.19,567.67,8.48,9.36,87.41,0.06,0.08,-0.65,8.39,6.35
"2026-05-09 02:36:00",369803,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.7,11.7,11.7,11.51,10.56,9.36,9.36,8.92,9.17,15.95,48.95,3.584,193.6,"NAN",370.1,0,0,442.3,12.19,567.67,8.48,9.36,87.41,0.06,0.08,-0.65,8.39,6.35
"2026-05-09 02:37:00",369804,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.82,11.7,11.7,11.7,11.51,10.5,9.36,9.3,8.92,9.17,15.9,49.85,3.251,202.7,"NAN",370.1,0,0,442.3,12.19,567.67,8.48,9.36,87.41,0.06,0.08,-0.65,8.39,6.35
"2026-05-09 02:38:00",369805,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.76,11.7,11.76,11.51,10.62,9.36,9.3,8.92,9.17,15.85,49.1,3.917,194.5,"NAN",371.7,0,0,444.3,12.19,567.94,8.48,9.36,87.38,0.06,0.08,-0.66,8.39,6.34
"2026-05-09 02:39:00",369806,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.82,11.7,11.76,11.57,10.94,9.43,9.36,8.92,9.17,16,48,3.917,196.2,"NAN",371.7,0,0,444.3,12.19,567.94,8.48,9.36,87.38,0.06,0.08,-0.66,8.39,6.34
"2026-05-09 02:40:00",369807,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.89,11.82,11.7,11.76,11.57,11.13,9.49,9.43,8.92,9.17,16,47.5,3.917,198.4,"NAN",368.5,0,0,440.2,12.19,567.94,8.48,9.36,87.38,0.06,0.08,-0.66,8.39,6.34
"2026-05-09 02:41:00",369808,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.07,12.01,12.07,11.88,11.89,11.88,11.7,11.7,11.57,11.07,9.43,9.43,8.98,9.17,16.1,44.85,4.084,195,"NAN",364.2,0,0,434.8,12.188,567.56,8.48,9.36,87.41,0.05,0.09,-0.65,8.38,6.34
"2026-05-09 02:42:00",369809,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.88,11.7,11.76,11.57,11,9.43,9.36,8.98,9.17,16.15,47.05,4.418,197.8,"NAN",364.2,0,0,434.8,12.188,567.56,8.48,9.36,87.41,0.05,0.09,-0.65,8.38,6.34
"2026-05-09 02:43:00",369810,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.82,11.7,11.7,11.57,10.94,9.43,9.36,8.98,9.17,16.2,45.25,4.418,194.1,"NAN",364.2,0,0,434.8,12.188,567.56,8.48,9.36,87.41,0.05,0.09,-0.65,8.38,6.34
"2026-05-09 02:44:00",369811,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.82,11.7,11.7,11.51,10.81,9.43,9.36,8.98,9.24,16.25,46.05,4.584,196.5,"NAN",366.4,0,0,437.5,12.185,567.74,8.48,9.37,87.43,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 02:45:00",369812,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.76,11.44,10.69,9.36,9.36,8.98,9.24,16.1,47.8,5.251,180.6,"NAN",372.3,0,0,445,12.185,567.74,8.48,9.37,87.43,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 02:46:00",369813,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.82,11.7,11.7,11.44,10.62,9.36,9.3,8.98,9.24,16.25,44.4,5.251,191.4,"NAN",376,0,0,449.7,12.185,567.74,8.48,9.37,87.43,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 02:47:00",369814,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.82,11.7,11.7,11.44,10.56,9.36,9.3,8.98,9.17,16.2,47.3,4.918,187.9,"NAN",371.7,0,0,444.3,12.185,567.6,8.48,9.37,87.43,0.06,0.09,-0.66,8.37,6.34
"2026-05-09 02:48:00",369815,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.82,11.7,11.7,11.44,10.69,9.43,9.3,8.92,9.24,16.25,45.05,6.085,195.1,"NAN",366.4,0,0,437.5,12.185,567.6,8.48,9.37,87.43,0.06,0.09,-0.66,8.37,6.34
"2026-05-09 02:49:00",369816,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.82,11.7,11.76,11.44,10.69,9.43,9.3,8.92,9.24,16.4,44.55,5.251,197.6,"NAN",361,0,0,430.7,12.185,567.6,8.48,9.37,87.43,0.06,0.09,-0.66,8.37,6.34
"2026-05-09 02:50:00",369817,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.7,11.44,10.62,9.36,9.3,8.98,9.24,16.35,43.75,5.584,192.5,"NAN",368.5,0,0,440.2,12.186,567.63,8.48,9.37,87.42,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 02:51:00",369818,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.7,11.44,10.56,9.36,9.3,8.92,9.17,16.5,42.55,6.251,198.7,"NAN",370.1,0,0,442.3,12.186,567.63,8.48,9.37,87.42,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 02:52:00",369819,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.7,11.44,10.69,9.43,9.36,8.98,9.17,16.5,41.75,6.085,201.8,"NAN",372.3,0,0,445,12.186,567.63,8.48,9.37,87.42,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 02:53:00",369820,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.7,11.44,10.88,9.49,9.43,8.98,9.17,16.5,42.2,6.085,193.9,"NAN",352.9,0,0,420.5,12.184,567.67,8.48,9.37,87.41,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 02:54:00",369821,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.63,11.7,11.44,10.88,9.49,9.49,8.98,9.24,16.6,41.5,5.418,192.3,"NAN",361.5,0,0,431.4,12.184,567.67,8.48,9.37,87.41,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 02:55:00",369822,35051,8,12.01,12.07,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.82,11.63,11.63,11.44,10.81,9.49,9.49,8.98,9.24,16.45,44.2,4.584,205.7,"NAN",357.2,0,0,426,12.184,567.67,8.48,9.37,87.41,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 02:56:00",369823,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.82,11.7,11.63,11.38,10.69,9.43,9.36,8.98,9.17,16.45,41.75,6.251,205.8,"NAN",361.5,0,0,431.4,12.188,567.65,8.48,9.37,87.44,0.05,0.09,-0.66,8.38,6.34
"2026-05-09 02:57:00",369824,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.7,11.38,10.5,9.36,9.36,8.98,9.17,16.6,41.9,5.584,193.8,"NAN",363.1,0,0,433.4,12.188,567.65,8.48,9.37,87.44,0.05,0.09,-0.66,8.38,6.34
"2026-05-09 02:58:00",369825,35051,8,12.01,12.07,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.7,11.38,10.31,9.36,9.3,8.98,9.17,16.6,41.85,5.751,203.4,"NAN",362.6,0,0,432.7,12.188,567.65,8.48,9.37,87.44,0.05,0.09,-0.66,8.38,6.34
"2026-05-09 02:59:00",369826,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.63,11.7,11.44,10.18,9.36,9.3,8.98,9.17,16.55,43.45,5.418,198.1,"NAN",362.6,0,0,432.7,12.186,567.8,8.48,9.37,87.45,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 03:00:00",369827,35051,8,12.07,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.82,11.7,11.7,11.38,10.18,9.36,9.3,8.92,9.17,16.65,40.65,6.085,197.5,"NAN",366.3,0,0,437.5,12.186,567.8,8.48,9.37,87.45,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 03:01:00",369828,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.7,11.38,10.37,9.36,9.3,8.92,9.17,16.6,43.35,5.751,196.6,"NAN",362.1,0,0,432.1,12.186,567.8,8.48,9.37,87.45,0.06,0.09,-0.66,8.38,6.34
"2026-05-09 03:02:00",369829,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.7,11.44,10.5,9.36,9.3,8.92,9.17,16.45,42.5,5.084,191.3,"NAN",363.1,0,0,433.4,12.181,567.67,8.48,9.37,87.46,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:03:00",369830,35051,8,12.01,12.01,12.01,11.95,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.76,11.7,11.38,10.5,9.43,9.3,8.92,9.17,16.4,44.5,5.418,197.3,"NAN",362.6,0,0,432.7,12.181,567.67,8.48,9.37,87.46,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:04:00",369831,35051,8,12.07,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.7,11.7,11.44,10.43,9.36,9.3,8.98,9.17,16.5,42.5,7.418,199.4,"NAN",362.6,0,0,432.7,12.181,567.67,8.48,9.37,87.46,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:05:00",369832,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.7,11.38,10.37,9.36,9.3,8.98,9.17,16.4,45.1,5.251,196.9,"NAN",366.9,0,0,438.2,12.193,567.56,8.48,9.37,87.5,0.05,0.08,-0.66,8.37,6.34
"2026-05-09 03:06:00",369833,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.7,11.7,11.32,10.18,9.36,9.3,8.98,9.17,16.45,45.75,5.918,188,"NAN",364.7,0,0,435.5,12.193,567.56,8.48,9.37,87.5,0.05,0.08,-0.66,8.37,6.34
"2026-05-09 03:07:00",369834,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.63,11.25,9.93,9.36,9.3,8.98,9.17,16.4,45.5,5.251,202.6,"NAN",362.6,0,0,432.7,12.193,567.56,8.48,9.37,87.5,0.05,0.08,-0.66,8.37,6.34
"2026-05-09 03:08:00",369835,35051,8,12.01,12.07,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.63,11.25,9.8,9.36,9.3,8.98,9.11,16.25,47.7,4.751,194,"NAN",377.6,0,0,451.8,12.192,567.56,8.48,9.38,87.54,0.05,0.08,-0.67,8.36,6.34
"2026-05-09 03:09:00",369836,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.63,11.19,9.74,9.36,9.3,8.98,9.17,16.25,44.45,5.918,195.3,"NAN",364.7,0,0,435.4,12.192,567.56,8.48,9.38,87.54,0.05,0.08,-0.67,8.36,6.34
"2026-05-09 03:10:00",369837,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.63,11.19,9.74,9.36,9.3,8.98,9.11,16.4,45.4,6.085,200.6,"NAN",364.7,0,0,435.4,12.192,567.56,8.48,9.38,87.54,0.05,0.08,-0.67,8.36,6.34
"2026-05-09 03:11:00",369838,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.63,11.25,9.93,9.36,9.3,8.92,9.17,16.4,44.3,5.584,195.6,"NAN",366.3,0,0,437.5,12.192,567.71,8.48,9.38,87.53,0.05,0.09,-0.65,8.38,6.34
"2026-05-09 03:12:00",369839,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.63,11.63,11.25,9.93,9.36,9.3,8.98,9.17,16.35,45.95,5.584,191.7,"NAN",363.1,0,0,433.4,12.192,567.71,8.48,9.38,87.53,0.05,0.09,-0.65,8.38,6.34
"2026-05-09 03:13:00",369840,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.57,11.19,9.87,9.36,9.3,8.98,9.17,16.2,47.05,7.418,202,"NAN",363.1,0,0,433.4,12.192,567.71,8.48,9.38,87.53,0.05,0.09,-0.65,8.38,6.34
"2026-05-09 03:14:00",369841,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.63,11.51,11.19,9.93,9.43,9.3,8.98,9.17,16.4,44.7,6.418,193.6,"NAN",366.9,0,0,438.2,12.193,567.77,8.48,9.38,87.53,0.06,0.09,-0.64,8.38,6.34
"2026-05-09 03:15:00",369842,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.63,11.51,11.19,9.99,9.36,9.36,8.98,9.17,16.35,47.55,5.418,209.5,"NAN",364.7,0,0,435.4,12.193,567.77,8.48,9.38,87.53,0.06,0.09,-0.64,8.38,6.34
"2026-05-09 03:16:00",369843,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.57,11.25,10.12,9.43,9.36,8.98,9.17,16.35,46.45,8.75,195.9,"NAN",363.7,0,0,434.1,12.193,567.77,8.48,9.38,87.53,0.06,0.09,-0.64,8.38,6.34
"2026-05-09 03:17:00",369844,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.07,12.01,12.07,11.88,11.95,11.76,11.63,11.57,11.25,10.06,9.43,9.36,8.98,9.17,16.3,48.2,6.418,208,"NAN",357.8,0,0,426.6,12.199,567.54,8.48,9.37,87.52,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:18:00",369845,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.76,11.63,11.57,11.25,9.87,9.36,9.36,8.98,9.17,16.3,46.75,7.085,198.3,"NAN",358.8,0,0,428,12.199,567.54,8.48,9.37,87.52,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:19:00",369846,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.76,11.63,11.63,11.25,9.8,9.36,9.3,8.98,9.17,16.25,47.25,7.085,201,"NAN",339.5,0,0,403.5,12.199,567.54,8.48,9.37,87.52,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:20:00",369847,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.82,11.63,11.63,11.32,9.8,9.36,9.3,8.98,9.17,16.25,47.55,7.585,201.9,"NAN",357.2,0,0,425.9,12.198,567.6,8.48,9.37,87.49,0.06,0.08,-0.65,8.38,6.34
"2026-05-09 03:21:00",369848,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.63,11.63,11.38,9.8,9.36,9.3,8.98,9.17,16.5,45.05,6.251,199.6,"NAN",349.2,0,0,415.8,12.198,567.6,8.48,9.37,87.49,0.06,0.08,-0.65,8.38,6.34
"2026-05-09 03:22:00",369849,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.63,11.25,9.68,9.36,9.3,8.98,9.24,16.25,49.15,4.918,206.5,"NAN",364.2,0,0,434.8,12.198,567.6,8.48,9.37,87.49,0.06,0.08,-0.65,8.38,6.34
"2026-05-09 03:23:00",369850,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.82,11.63,11.63,11.25,9.68,9.36,9.36,8.98,9.24,16.25,47.95,5.751,196.3,"NAN",387.3,0,0,464,12.196,567.68,8.48,9.37,87.47,0.05,0.08,-0.67,8.39,6.34
"2026-05-09 03:24:00",369851,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.82,11.63,11.63,11.13,9.74,9.36,9.36,8.98,9.24,16.2,48.05,6.251,197.3,"NAN",353.5,0,0,421.2,12.196,567.68,8.48,9.37,87.47,0.05,0.08,-0.67,8.39,6.34
"2026-05-09 03:25:00",369852,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.63,11.57,11.13,9.87,9.36,9.43,8.98,9.24,16.2,48.25,6.085,205.6,"NAN",357.2,0,0,425.9,12.196,567.68,8.48,9.37,87.47,0.05,0.08,-0.67,8.39,6.34
"2026-05-09 03:26:00",369853,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.63,11.63,11,9.87,9.43,9.43,8.98,9.24,16.3,46.95,6.251,193,"NAN",362.6,0,0,432.7,12.199,567.65,8.48,9.36,87.39,0.07,0.09,-0.65,8.39,6.34
"2026-05-09 03:27:00",369854,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.82,11.63,11.63,11,9.87,9.43,9.43,8.98,9.24,16.2,48.75,8.08,199.9,"NAN",358.8,0,0,428,12.199,567.65,8.48,9.36,87.39,0.07,0.09,-0.65,8.39,6.34
"2026-05-09 03:28:00",369855,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.63,11.57,11,9.87,9.36,9.43,8.98,9.24,16.2,48.05,6.418,194.4,"NAN",365.8,0,0,436.8,12.199,567.65,8.48,9.36,87.39,0.07,0.09,-0.65,8.39,6.34
"2026-05-09 03:29:00",369856,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.63,11.63,11.07,9.8,9.36,9.43,8.98,9.24,16.25,48.6,6.085,196.5,"NAN",355.6,0,0,423.9,12.195,567.63,8.48,9.37,87.46,0.06,0.09,-0.67,8.39,6.34
"2026-05-09 03:30:00",369857,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.63,11.13,9.93,9.36,9.43,8.98,9.24,16,49.5,6.085,203.5,"NAN",355.1,0,0,423.2,12.195,567.63,8.48,9.37,87.46,0.06,0.09,-0.67,8.39,6.34
"2026-05-09 03:31:00",369858,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.7,11.63,11.19,10.06,9.36,9.43,8.98,9.24,16,50.75,5.584,207.6,"NAN",346,0,0,411.7,12.195,567.63,8.48,9.37,87.46,0.06,0.09,-0.67,8.39,6.34
"2026-05-09 03:32:00",369859,35051,8,12.01,12.07,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.7,11.63,11.19,9.87,9.36,9.43,8.98,9.17,16,51.15,6.751,196.5,"NAN",356.7,0,0,425.3,12.186,567.82,8.48,9.38,87.54,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:33:00",369860,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.7,11.63,11.13,9.68,9.36,9.36,8.98,9.17,15.95,51.5,6.418,202.6,"NAN",352.9,0,0,420.5,12.186,567.82,8.48,9.38,87.54,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:34:00",369861,35051,8,12.01,12.07,12.01,12.01,11.95,12.01,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.7,11.63,11.13,9.61,9.36,9.36,8.98,9.17,15.8,51.95,6.751,204.6,"NAN",355.1,0,0,423.2,12.186,567.82,8.48,9.38,87.54,0.05,0.08,-0.66,8.38,6.34
"2026-05-09 03:35:00",369862,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.63,11.13,9.68,9.36,9.36,8.98,9.17,16.15,48.9,6.085,203.9,"NAN",361.5,0,0,431.4,12.186,567.65,8.48,9.38,87.53,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 03:36:00",369863,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.76,11.63,11.19,9.74,9.36,9.36,8.98,9.17,15.95,52.7,6.085,199.5,"NAN",368.5,0,0,440.2,12.186,567.65,8.48,9.38,87.53,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 03:37:00",369864,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.7,11.63,11.19,9.87,9.36,9.43,8.98,9.17,15.85,51.95,6.251,201.9,"NAN",358.8,0,0,428,12.186,567.65,8.48,9.38,87.53,0.06,0.09,-0.66,8.39,6.34
"2026-05-09 03:38:00",369865,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.7,11.63,11.07,9.87,9.36,9.43,8.98,9.24,15.85,52.6,6.085,203.8,"NAN",357.2,0,0,426,12.191,567.52,8.48,9.37,87.46,0.06,0.08,-0.62,8.4,6.34
"2026-05-09 03:39:00",369866,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.63,10.94,9.74,9.36,9.36,8.98,9.17,15.85,52.15,5.918,201.9,"NAN",369.6,0,0,441.6,12.191,567.52,8.48,9.37,87.46,0.06,0.08,-0.62,8.4,6.34
"2026-05-09 03:40:00",369867,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.63,11.57,10.81,9.68,9.36,9.36,8.98,9.24,15.9,50.9,5.751,200.5,"NAN",357.8,0,0,426.6,12.191,567.52,8.48,9.37,87.46,0.06,0.08,-0.62,8.4,6.34
"2026-05-09 03:41:00",369868,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.82,11.63,11.57,10.69,9.61,9.36,9.36,8.98,9.24,15.8,52.9,6.085,206,"NAN",349.7,0,0,416.4,12.186,567.66,8.48,9.37,87.49,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 03:42:00",369869,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.63,11.57,10.69,9.61,9.36,9.36,8.98,9.24,16,50.75,7.418,196.6,"NAN",355.6,0,0,423.9,12.186,567.66,8.48,9.37,87.49,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 03:43:00",369870,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.57,10.75,9.61,9.36,9.36,8.98,9.24,15.95,51.65,6.085,204.5,"NAN",355.1,0,0,423.2,12.186,567.66,8.48,9.37,87.49,0.06,0.09,-0.65,8.39,6.34
"2026-05-09 03:44:00",369871,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.63,10.81,9.68,9.36,9.36,8.98,9.24,15.95,50.55,7.085,200.6,"NAN",364.7,0,0,435.5,12.186,567.79,8.48,9.37,87.49,0.06,0.08,-0.66,8.4,6.34
"2026-05-09 03:45:00",369872,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.82,11.7,11.63,10.81,9.61,9.36,9.36,8.98,9.24,15.9,51.35,7.585,202,"NAN",366.4,0,0,437.5,12.186,567.79,8.48,9.37,87.49,0.06,0.08,-0.66,8.4,6.34
"2026-05-09 03:46:00",369873,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.07,12.14,12.01,12.01,12.14,11.88,11.95,11.82,11.7,11.57,10.69,9.61,9.36,9.3,8.98,9.24,15.95,50.9,6.418,211.6,"NAN",364.2,0,0,434.8,12.186,567.79,8.48,9.37,87.49,0.06,0.08,-0.66,8.4,6.34
"2026-05-09 03:47:00",369874,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.82,11.63,11.57,10.69,9.61,9.36,9.3,9.05,9.24,15.9,52.1,6.418,203.2,"NAN",380.9,0,0,455.8,12.186,567.53,8.48,9.37,87.5,0.05,0.1,-0.67,8.4,6.34
"2026-05-09 03:48:00",369875,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.82,11.63,11.57,10.69,9.68,9.36,9.3,8.98,9.24,16,50.2,6.918,199.6,"NAN",370.1,0,0,442.3,12.186,567.53,8.48,9.37,87.5,0.05,0.1,-0.67,8.4,6.34
"2026-05-09 03:49:00",369876,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.82,11.63,11.57,10.62,9.68,9.43,9.36,8.98,9.24,16.05,51,6.251,207.8,"NAN",356.7,0,0,425.3,12.186,567.53,8.48,9.37,87.5,0.05,0.1,-0.67,8.4,6.34
"2026-05-09 03:50:00",369877,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,12.01,12.01,12.07,12.07,12.01,12.14,11.95,11.95,11.82,11.63,11.57,10.56,9.68,9.43,9.36,8.98,9.24,15.9,52.05,5.251,209.2,"NAN",358.8,0,0,428,12.184,567.66,8.48,9.38,87.51,0.05,0.09,-0.64,8.39,6.34
"2026-05-09 03:51:00",369878,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.88,11.7,11.63,10.69,9.68,9.36,9.36,9.05,9.24,15.75,53.85,6.918,205.4,"NAN",362.6,0,0,432.7,12.184,567.66,8.48,9.38,87.51,0.05,0.09,-0.64,8.39,6.34
"2026-05-09 03:52:00",369879,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.7,11.63,10.75,9.74,9.43,9.36,8.98,9.24,15.8,52.85,7.418,202.8,"NAN",355.1,0,0,423.2,12.184,567.66,8.48,9.38,87.51,0.05,0.09,-0.64,8.39,6.34
"2026-05-09 03:53:00",369880,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.14,11.88,11.95,11.88,11.7,11.63,10.94,9.8,9.36,9.43,8.98,9.24,15.7,54.7,6.418,208.9,"NAN",368,0,0,439.5,12.187,567.62,8.48,9.37,87.45,0.05,0.09,-0.64,8.4,6.34
"2026-05-09 03:54:00",369881,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.14,11.88,11.95,11.88,11.7,11.63,11,9.8,9.36,9.43,9.05,9.24,15.65,54.95,7.251,208.4,"NAN",368.5,0,0,440.2,12.187,567.62,8.48,9.37,87.45,0.05,0.09,-0.64,8.4,6.34
"2026-05-09 03:55:00",369882,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.7,11.57,10.75,9.74,9.36,9.36,8.98,9.11,15.6,56.8,6.418,214.7,"NAN",371.7,0,0,444.3,12.187,567.62,8.48,9.37,87.45,0.05,0.09,-0.64,8.4,6.34
"2026-05-09 03:56:00",369883,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.57,10.5,9.68,9.36,9.36,9.05,9.11,15.6,55.15,7.585,204.1,"NAN",375.5,0,0,449,12.188,567.78,8.48,9.36,87.41,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 03:57:00",369884,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.07,12.01,12.14,11.95,11.95,11.88,11.63,11.51,10.44,9.68,9.43,9.3,9.05,9.11,15.75,52.9,8.08,210.7,"NAN",362.6,0,0,432.7,12.188,567.78,8.48,9.36,87.41,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 03:58:00",369885,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.63,11.51,10.56,9.74,9.43,9.36,9.05,9.11,15.75,55.2,6.251,207.3,"NAN",361,0,0,430.7,12.188,567.78,8.48,9.36,87.41,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 03:59:00",369886,35051,8,12.01,12.07,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.63,11.57,10.75,9.8,9.43,9.36,9.05,9.17,15.85,51.95,6.085,208.4,"NAN",361.5,0,0,431.4,12.184,567.63,8.48,9.37,87.46,0.05,0.09,-0.67,8.4,6.34
"2026-05-09 04:00:00",369887,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.63,11.51,10.56,9.74,9.43,9.3,8.98,9.17,15.8,53.1,5.918,205.7,"NAN",361,0,0,430.7,12.184,567.63,8.48,9.37,87.46,0.05,0.09,-0.67,8.4,6.34
"2026-05-09 04:01:00",369888,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.82,11.63,11.44,10.25,9.61,9.43,9.3,8.98,9.11,15.85,52.25,8.75,210.1,"NAN",351.3,0,0,418.5,12.184,567.63,8.48,9.37,87.46,0.05,0.09,-0.67,8.4,6.34
"2026-05-09 04:02:00",369889,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.82,11.57,11.25,9.99,9.61,9.36,9.3,8.92,9.17,16.05,50.85,8.08,214.1,"NAN",362.1,0,0,432.1,12.182,567.82,8.48,9.38,87.51,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 04:03:00",369890,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.76,11.63,11.25,9.93,9.55,9.43,9.24,8.92,9.17,15.85,53.85,7.918,200.5,"NAN",368.5,0,0,440.2,12.182,567.82,8.48,9.38,87.51,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 04:04:00",369891,35051,8,12.01,12.07,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.01,11.95,12.07,11.95,11.95,11.82,11.57,11.25,10.06,9.61,9.43,9.3,8.98,9.11,15.75,55.05,7.085,207.2,"NAN",362.6,0,0,432.7,12.182,567.82,8.48,9.38,87.51,0.05,0.08,-0.65,8.39,6.34
"2026-05-09 04:05:00",369892,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.88,11.63,11.38,10.37,9.68,9.36,9.3,8.98,9.17,15.75,53.2,6.251,214.8,"NAN",358.8,0,0,428,12.179,567.55,8.48,9.38,87.53,0.05,0.09,-0.64,8.41,6.34
"2026-05-09 04:06:00",369893,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.63,11.44,10.44,9.74,9.43,9.3,8.98,9.17,15.95,50.5,8.75,216,"NAN",358.8,0,0,428,12.179,567.55,8.48,9.38,87.53,0.05,0.09,-0.64,8.41,6.34
"2026-05-09 04:07:00",369894,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.82,11.63,11.38,10.18,9.68,9.43,9.3,8.98,9.11,16.25,48.2,6.418,230.6,"NAN",356.7,0,0,425.3,12.179,567.55,8.48,9.38,87.53,0.05,0.09,-0.64,8.41,6.34
"2026-05-09 04:08:00",369895,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.76,11.57,11.32,10.06,9.61,9.36,9.24,8.98,9.17,15.95,51.75,5.584,222.9,"NAN",359.4,0,0,428.7,12.179,567.74,8.48,9.38,87.52,0.06,0.09,-0.66,8.4,6.34
"2026-05-09 04:09:00",369896,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.89,11.7,11.57,11.25,9.99,9.61,9.36,9.24,8.98,9.17,16.1,49.95,7.085,216.7,"NAN",356.7,0,0,425.3,12.179,567.74,8.48,9.38,87.52,0.06,0.09,-0.66,8.4,6.34
"2026-05-09 04:10:00",369897,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.7,11.57,11.25,10.06,9.68,9.36,9.3,8.98,9.17,16.5,46.3,8.75,222.9,"NAN",348.6,0,0,415.1,12.179,567.74,8.48,9.38,87.52,0.06,0.09,-0.66,8.4,6.34
"2026-05-09 04:11:00",369898,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.14,11.88,11.95,11.7,11.57,11.25,10.18,9.68,9.36,9.3,8.98,9.17,16.45,47.35,8.08,221.4,"NAN",347.6,0,0,413.7,12.181,567.56,8.48,9.37,87.48,0.05,0.08,-0.66,8.4,6.34
"2026-05-09 04:12:00",369899,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.07,12.07,12.01,12.07,11.95,11.89,11.7,11.57,11.32,10.31,9.68,9.43,9.24,8.98,9.17,16.5,48.05,7.085,222.1,"NAN",350.2,0,0,417.1,12.181,567.56,8.48,9.37,87.48,0.05,0.08,-0.66,8.4,6.34
"2026-05-09 04:13:00",369900,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.89,11.7,11.57,11.32,10.25,9.68,9.43,9.24,8.98,9.17,16.25,49.1,6.751,217,"NAN",387.3,0,0,464,12.181,567.56,8.48,9.37,87.48,0.05,0.08,-0.66,8.4,6.34
"2026-05-09 04:14:00",369901,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.7,11.57,11.25,10.12,9.68,9.43,9.3,8.98,9.17,16.35,49.05,5.584,208.8,"NAN",351.9,0,0,419.2,12.18,568.04,8.48,9.37,87.48,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:15:00",369902,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.7,11.57,11.32,10.12,9.68,9.36,9.3,8.98,9.17,16.25,50.35,5.918,227.2,"NAN",354,0,0,421.9,12.18,568.04,8.48,9.37,87.48,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:16:00",369903,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.7,11.57,11.32,10.25,9.68,9.43,9.3,8.98,9.17,16.25,49.55,9.59,214.5,"NAN",368.5,0,0,440.2,12.18,568.04,8.48,9.37,87.48,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:17:00",369904,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.07,12.07,12.01,12.07,11.88,11.95,11.7,11.57,11.32,10.31,9.74,9.36,9.3,8.98,9.17,16.45,48.4,7.418,219.2,"NAN",362.6,0,0,432.7,12.181,567.75,8.48,9.37,87.45,0.06,0.09,-0.64,8.4,6.34
"2026-05-09 04:18:00",369905,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.07,12.01,12.07,11.95,11.95,11.7,11.57,11.25,10.25,9.74,9.36,9.3,8.98,9.17,16.4,49.8,6.918,221.9,"NAN",347.6,0,0,413.7,12.181,567.75,8.48,9.37,87.45,0.06,0.09,-0.64,8.4,6.34
"2026-05-09 04:19:00",369906,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.7,11.57,11.25,10.37,9.74,9.36,9.3,8.98,9.17,16.3,49.5,7.085,217.1,"NAN",363.1,0,0,433.4,12.181,567.75,8.48,9.37,87.45,0.06,0.09,-0.64,8.4,6.34
"2026-05-09 04:20:00",369907,35051,8,12.07,12.07,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.07,12.01,12.07,11.95,11.95,11.7,11.57,11.25,10.62,9.74,9.36,9.36,8.98,9.17,16.55,48.4,6.085,221.5,"NAN",347.6,0,0,413.7,12.182,567.95,8.48,9.37,87.42,0.07,0.09,-0.65,8.41,6.34
"2026-05-09 04:21:00",369908,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,12.01,12.07,12.07,12.01,12.01,12.14,11.95,11.95,11.7,11.57,11.32,10.62,9.74,9.43,9.36,8.98,9.17,16.45,49.05,7.251,223.4,"NAN",351.3,0,0,418.5,12.182,567.95,8.48,9.37,87.42,0.07,0.09,-0.65,8.41,6.34
"2026-05-09 04:22:00",369909,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.07,12.01,12.07,11.95,11.95,11.7,11.63,11.32,10.37,9.74,9.36,9.3,8.98,9.17,16.55,47.65,5.084,222,"NAN",353.5,0,0,421.2,12.182,567.95,8.48,9.37,87.42,0.07,0.09,-0.65,8.41,6.34
"2026-05-09 04:23:00",369910,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,12.01,12.01,12.07,12.07,12.01,12.07,11.88,11.95,11.7,11.57,11.32,10.06,9.68,9.36,9.3,8.98,9.17,16.45,49.2,4.418,216.9,"NAN",364.7,0,0,435.5,12.177,567.76,8.48,9.37,87.47,0.07,0.09,-0.65,8.4,6.34
"2026-05-09 04:24:00",369911,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.63,11.57,11.32,9.93,9.61,9.36,9.24,8.98,9.17,16.4,50.4,5.084,218.1,"NAN",357.2,0,0,426,12.177,567.76,8.48,9.37,87.47,0.07,0.09,-0.65,8.4,6.34
"2026-05-09 04:25:00",369912,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.95,11.95,11.7,11.57,11.25,9.87,9.61,9.36,9.24,8.98,9.11,16.45,48.2,4.584,204.2,"NAN",357.2,0,0,426,12.177,567.76,8.48,9.37,87.47,0.07,0.09,-0.65,8.4,6.34
"2026-05-09 04:26:00",369913,35051,8,12.01,12.07,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.07,12.01,12.07,11.88,11.95,11.7,11.57,11.25,9.93,9.61,9.36,9.24,8.92,9.11,16.7,47.1,6.085,218.1,"NAN",355.6,0,0,423.9,12.177,568.02,8.48,9.37,87.47,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:27:00",369914,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.7,11.63,11.38,10.12,9.68,9.36,9.24,8.92,9.11,16.95,45.55,6.251,211.1,"NAN",342.7,0,0,407.6,12.177,568.02,8.48,9.37,87.47,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:28:00",369915,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.76,11.63,11.38,10.18,9.68,9.36,9.24,8.92,9.11,17,45.5,6.251,219.5,"NAN",358.8,0,0,428,12.177,568.02,8.48,9.37,87.47,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:29:00",369916,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.57,11.32,10.18,9.61,9.36,9.24,8.92,9.05,16.95,46.6,4.918,230.8,"NAN",354,0,0,421.9,12.175,567.62,8.48,9.37,87.47,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:30:00",369917,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.82,11.57,11.25,10.12,9.61,9.36,9.24,8.92,9.05,16.8,47.95,4.918,204.3,"NAN",358.8,0,0,428,12.175,567.62,8.48,9.37,87.47,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:31:00",369918,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.7,11.57,11.19,10.06,9.61,9.36,9.24,8.86,9.05,16.8,46.85,6.251,212.1,"NAN",341.1,0,0,405.6,12.175,567.62,8.48,9.37,87.47,0.06,0.08,-0.65,8.4,6.34
"2026-05-09 04:32:00",369919,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.7,11.57,11.19,9.99,9.61,9.36,9.24,8.92,9.05,16.8,47.7,7.251,212.8,"NAN",334.7,0,0,397.4,12.175,567.93,8.48,9.37,87.45,0.05,0.08,-0.66,8.41,6.34
"2026-05-09 04:33:00",369920,35051,8,12.01,12.01,12.01,11.95,12.01,12.01,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.7,11.57,11.19,10.06,9.61,9.36,9.24,8.86,9.05,16.75,48.25,5.418,220.4,"NAN",351.9,0,0,419.2,12.175,567.93,8.48,9.37,87.45,0.05,0.08,-0.66,8.41,6.34
"2026-05-09 04:34:00",369921,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.7,11.51,11.19,10.12,9.61,9.36,9.24,8.86,9.05,16.8,48.05,7.085,222.6,"NAN",342.7,0,0,407.6,12.175,567.93,8.48,9.37,87.45,0.05,0.08,-0.66,8.41,6.34
"2026-05-09 04:35:00",369922,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,12.01,11.7,11.57,11.19,10.31,9.68,9.36,9.24,8.92,9.05,16.6,50.3,4.418,224.6,"NAN",363.1,0,0,433.4,12.175,567.76,8.48,9.37,87.43,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 04:36:00",369923,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.95,12.01,11.7,11.51,11.19,10.31,9.68,9.36,9.24,8.92,9.05,16.65,48.5,7.085,218.7,"NAN",362.6,0,0,432.7,12.175,567.76,8.48,9.37,87.43,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 04:37:00",369924,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.07,12.01,12.07,11.95,11.89,11.7,11.57,11.19,10.37,9.68,9.36,9.24,8.92,9.05,16.65,49.05,5.084,223.7,"NAN",366.4,0,0,437.5,12.175,567.76,8.48,9.37,87.43,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 04:38:00",369925,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,12.07,12.01,12.01,12.07,11.82,11.82,11.7,11.57,11.25,10.37,9.68,9.36,9.24,8.86,9.05,16.35,52.6,5.084,207.7,"NAN",346,0,0,411.7,12.169,567.88,8.48,9.37,87.43,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 04:39:00",369926,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,12.01,12.07,12.07,11.95,12.07,11.76,11.82,11.7,11.57,11.25,10.37,9.68,9.36,9.24,8.86,9.05,16.2,54.1,5.084,195.4,"NAN",354,0,0,421.9,12.169,567.88,8.48,9.37,87.43,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 04:40:00",369927,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.76,11.82,11.63,11.57,11.25,10.5,9.74,9.36,9.24,8.92,9.05,16.15,53.7,5.584,219.7,"NAN",362.1,0,0,432.1,12.169,567.88,8.48,9.37,87.43,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 04:41:00",369928,35051,8,12.01,12.07,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.76,11.89,11.7,11.57,11.32,10.62,9.8,9.43,9.3,8.92,9.05,16.1,53.8,5.418,208.4,"NAN",355.6,0,0,423.9,12.166,567.8,8.48,9.37,87.46,0.06,0.08,-0.63,8.41,6.34
"2026-05-09 04:42:00",369929,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.7,11.57,11.25,10.62,9.87,9.43,9.3,8.92,9.05,16.05,54.3,5.084,210.2,"NAN",363.7,0,0,434.1,12.166,567.8,8.48,9.37,87.46,0.06,0.08,-0.63,8.41,6.34
"2026-05-09 04:43:00",369930,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.07,12.01,12.07,11.88,11.95,11.63,11.51,11.25,10.56,9.87,9.43,9.36,8.92,9.11,16,54.5,5.251,207.1,"NAN",362.6,0,0,432.7,12.166,567.8,8.48,9.37,87.46,0.06,0.08,-0.63,8.41,6.34
"2026-05-09 04:44:00",369931,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.63,11.51,11.25,10.56,9.87,9.43,9.36,8.92,9.11,16.25,52.2,4.918,215.8,"NAN",362.6,0,0,432.7,12.166,567.66,8.48,9.37,87.42,0.05,0.09,-0.66,8.41,6.34
"2026-05-09 04:45:00",369932,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.57,11.44,11.19,10.5,9.87,9.43,9.36,8.92,9.05,16.2,53.1,5.584,207,"NAN",350.2,0,0,417.1,12.166,567.66,8.48,9.37,87.42,0.05,0.09,-0.66,8.41,6.34
"2026-05-09 04:46:00",369933,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.82,11.57,11.38,11.07,10.37,9.8,9.36,9.36,8.92,9.11,16.25,52.35,8.75,221.1,"NAN",356.7,0,0,425.3,12.166,567.66,8.48,9.37,87.42,0.05,0.09,-0.66,8.41,6.34
"2026-05-09 04:47:00",369934,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.82,11.57,11.38,11.07,10.31,9.74,9.43,9.36,8.92,9.11,16.45,50.7,7.752,208.9,"NAN",364.7,0,0,435.5,12.166,567.66,8.48,9.37,87.38,0.06,0.08,-0.64,8.4,6.34
"2026-05-09 04:48:00",369935,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.07,12.01,12.07,11.88,11.89,11.57,11.38,11,10.25,9.68,9.36,9.3,8.92,9.11,16.3,53.4,6.418,216,"NAN",359.4,0,0,428.7,12.166,567.66,8.48,9.37,87.38,0.06,0.08,-0.64,8.4,6.34
"2026-05-09 04:49:00",369936,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.63,11.44,11,10.31,9.68,9.36,9.3,8.92,9.05,16.15,53.45,6.918,210.8,"NAN",361,0,0,430.7,12.166,567.66,8.48,9.37,87.38,0.06,0.08,-0.64,8.4,6.34
"2026-05-09 04:50:00",369937,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.89,11.57,11.44,11.19,10.5,9.8,9.43,9.36,8.92,9.05,16.25,52.6,6.418,207.6,"NAN",349.7,0,0,416.4,12.164,567.67,8.48,9.37,87.4,0.06,0.09,-0.65,8.41,6.35
"2026-05-09 04:51:00",369938,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.89,11.63,11.51,11.19,10.62,9.87,9.43,9.43,8.92,9.05,16.25,51.45,6.585,201.7,"NAN",353.5,0,0,421.2,12.164,567.67,8.48,9.37,87.4,0.06,0.09,-0.65,8.41,6.35
"2026-05-09 04:52:00",369939,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.76,11.63,11.44,11.25,10.69,9.99,9.43,9.43,8.92,9.05,16.25,52.35,7.418,206.2,"NAN",357.2,0,0,426,12.164,567.67,8.48,9.37,87.4,0.06,0.09,-0.65,8.41,6.35
"2026-05-09 04:53:00",369940,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.07,12.07,12.01,11.95,12.07,11.88,11.7,11.63,11.44,11.19,10.62,9.99,9.43,9.49,8.92,9.05,16.3,51.85,7.251,210.2,"NAN",381.4,0,0,456.5,12.163,567.68,8.48,9.37,87.38,0.06,0.08,-0.65,8.41,6.34
"2026-05-09 04:54:00",369941,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.7,11.57,11.38,11.13,10.5,9.93,9.43,9.49,8.92,9.05,16.25,52.95,7.918,209.3,"NAN",370.1,0,0,442.3,12.163,567.68,8.48,9.37,87.38,0.06,0.08,-0.65,8.41,6.34
"2026-05-09 04:55:00",369942,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.7,11.57,11.38,11,10.5,9.93,9.49,9.49,8.92,9.05,16.25,52.85,6.751,206.6,"NAN",357.2,0,0,426,12.163,567.68,8.48,9.37,87.38,0.06,0.08,-0.65,8.41,6.34
"2026-05-09 04:56:00",369943,35051,8,12.01,12.01,11.95,11.95,11.95,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.7,11.57,11.32,10.94,10.5,9.99,9.49,9.49,8.92,9.05,16,55.5,6.418,211,"NAN",362.6,0,0,432.7,12.16,567.63,8.48,9.37,87.37,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 04:57:00",369944,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.7,11.57,11.38,11,10.56,9.99,9.49,9.49,8.92,9.05,16.2,52.6,7.752,204.9,"NAN",347.6,0,0,413.7,12.16,567.63,8.48,9.37,87.37,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 04:58:00",369945,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.07,12.01,12.07,11.88,11.76,11.57,11.38,11.13,10.62,9.99,9.49,9.49,8.86,9.05,16.25,52.95,8.75,203.4,"NAN",361,0,0,430.7,12.16,567.63,8.48,9.37,87.37,0.06,0.09,-0.65,8.41,6.34
"2026-05-09 04:59:00",369946,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.76,11.63,11.44,11.25,10.69,9.99,9.49,9.49,8.92,9.05,16.25,52.4,8.42,200.3,"NAN",368,0,0,439.5,12.156,568.02,8.48,9.37,87.42,0.06,0.09,-0.66,8.4,6.34
"2026-05-09 05:00:00",369947,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.76,11.63,11.44,11.25,10.81,10.12,9.49,9.49,8.92,9.05,16.25,53,7.251,203.3,"NAN",376,0,0,449.7,12.156,568.02,8.48,9.37,87.42,0.06,0.09,-0.66,8.4,6.34
"2026-05-09 05:01:00",369948,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.88,11.76,11.63,11.44,11.25,10.81,10.12,9.49,9.49,8.92,9.05,16.3,52.05,7.585,207.4,"NAN",372.3,0,0,445,12.156,568.02,8.48,9.37,87.42,0.06,0.09,-0.66,8.4,6.34
"2026-05-09 05:02:00",369949,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.82,11.63,11.44,11.25,10.75,10.06,9.49,9.36,8.86,8.98,16.25,52.4,8.25,198.2,"NAN",358.8,0,0,428,12.162,567.62,8.48,9.37,87.38,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 05:03:00",369950,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.76,11.57,11.44,11.25,10.69,9.99,9.43,9.24,8.86,8.98,16.25,53.05,7.752,205.5,"NAN",369,0,0,440.9,12.162,567.62,8.48,9.37,87.38,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 05:04:00",369951,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.76,11.57,11.44,11.13,10.56,9.93,9.36,9.17,8.79,8.98,16.1,54.65,7.418,203.9,"NAN",364.2,0,0,434.8,12.162,567.62,8.48,9.37,87.38,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 05:05:00",369952,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.76,11.57,11.38,11.13,10.56,10.06,9.36,9.17,8.79,8.98,16.25,52.35,7.418,208.3,"NAN",375.5,0,0,449,12.159,567.73,8.48,9.37,87.41,0.05,0.09,-0.65,8.42,6.34
"2026-05-09 05:06:00",369953,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.76,11.57,11.44,11.19,10.62,10.06,9.36,9.24,8.79,8.98,16.25,51.85,7.918,214.9,"NAN",362.6,0,0,432.7,12.159,567.73,8.48,9.37,87.41,0.05,0.09,-0.65,8.42,6.34
"2026-05-09 05:07:00",369954,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.76,11.57,11.44,11.19,10.62,9.93,9.36,9.24,8.79,8.98,16.25,51.85,7.418,199.8,"NAN",334.7,0,0,397.4,12.159,567.73,8.48,9.37,87.41,0.05,0.09,-0.65,8.42,6.34
"2026-05-09 05:08:00",369955,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.76,11.57,11.44,11.19,10.62,9.99,9.36,9.24,8.79,8.98,16.35,51,9.09,198.4,"NAN",358.3,0,0,427.3,12.156,567.73,8.48,9.38,87.46,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 05:09:00",369956,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.76,11.57,11.38,11.19,10.56,9.99,9.43,9.17,8.79,8.98,16.25,51.7,6.918,222.8,"NAN",358.8,0,0,428,12.156,567.73,8.48,9.38,87.46,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 05:10:00",369957,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,12.01,12.01,12.01,12.01,12.07,11.88,11.7,11.57,11.44,11.25,10.56,10.12,9.43,9.24,8.79,8.98,16.25,52.35,7.418,212.4,"NAN",353.5,0,0,421.2,12.156,567.73,8.48,9.38,87.46,0.06,0.09,-0.66,8.41,6.34
"2026-05-09 05:11:00",369958,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.7,11.57,11.44,11.25,10.62,10.12,9.49,9.24,8.79,8.98,16.05,54.6,7.752,206.2,"NAN",357.2,0,0,426,12.157,567.81,8.48,9.37,87.42,0.06,0.08,-0.63,8.41,6.34
"2026-05-09 05:12:00",369959,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.63,11.57,11.51,11.32,10.62,10.18,9.43,9.24,8.79,8.92,16.15,51.75,8.25,205.5,"NAN",368,0,0,439.5,12.157,567.81,8.48,9.37,87.42,0.06,0.08,-0.63,8.41,6.34
"2026-05-09 05:13:00",369960,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.7,11.57,11.44,11.32,10.69,10.18,9.49,9.24,8.79,8.92,16.25,52.6,8.92,208.6,"NAN",362.1,0,0,432.1,12.157,567.81,8.48,9.37,87.42,0.06,0.08,-0.63,8.41,6.34
"2026-05-09 05:14:00",369961,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.7,11.57,11.44,11.32,10.69,10.18,9.49,9.24,8.79,8.92,16.05,54.35,7.251,209.3,"NAN",362.6,0,0,432.7,12.16,567.88,8.48,9.37,87.38,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:15:00",369962,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.7,11.57,11.44,11.32,10.69,10.18,9.49,9.24,8.79,8.92,15.95,54.6,7.085,209.9,"NAN",362.6,0,0,432.7,12.16,567.88,8.48,9.37,87.38,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:16:00",369963,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.63,11.57,11.44,11.38,10.75,10.18,9.49,9.24,8.79,8.98,16,53.95,6.418,202.1,"NAN",342.2,0,0,406.9,12.16,567.88,8.48,9.37,87.38,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:17:00",369964,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.7,11.57,11.51,11.38,10.81,10.18,9.43,9.24,8.79,8.92,15.85,55.5,8.59,193.1,"NAN",366.9,0,0,438.2,12.154,567.81,8.48,9.37,87.4,0.06,0.11,-0.66,8.42,6.34
"2026-05-09 05:18:00",369965,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.63,11.57,11.51,11.38,10.75,10.12,9.43,9.24,8.79,8.92,16,52.6,7.918,214.3,"NAN",363.7,0,0,434.1,12.154,567.81,8.48,9.37,87.4,0.06,0.11,-0.66,8.42,6.34
"2026-05-09 05:19:00",369966,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.63,11.57,11.51,11.38,10.75,10.12,9.43,9.24,8.79,8.92,16.05,53.1,8.08,220.3,"NAN",362.6,0,0,432.7,12.154,567.81,8.48,9.37,87.4,0.06,0.11,-0.66,8.42,6.34
"2026-05-09 05:20:00",369967,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.7,11.57,11.51,11.38,10.81,10.06,9.43,9.24,8.79,8.98,15.95,55.75,5.751,225.2,"NAN",364.2,0,0,434.8,12.153,567.69,8.48,9.37,87.4,0.06,0.07,-0.66,8.41,6.34
"2026-05-09 05:21:00",369968,35051,8,12.01,12.01,11.95,11.95,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.63,11.57,11.51,11.32,10.69,9.93,9.43,9.24,8.79,8.92,15.75,56.35,8.42,205.7,"NAN",362.6,0,0,432.7,12.153,567.69,8.48,9.37,87.4,0.06,0.07,-0.66,8.41,6.34
"2026-05-09 05:22:00",369969,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.63,11.57,11.44,11.25,10.5,9.74,9.43,9.17,8.79,8.92,15.9,55.05,6.585,207.8,"NAN",349.7,0,0,416.4,12.153,567.69,8.48,9.37,87.4,0.06,0.07,-0.66,8.41,6.34
"2026-05-09 05:23:00",369970,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.07,12.01,12.07,11.76,11.63,11.57,11.44,11.19,10.44,9.68,9.43,9.17,8.79,8.92,15.55,58.9,5.584,213.3,"NAN",353.5,0,0,421.2,12.151,567.76,8.48,9.37,87.38,0.05,0.1,-0.66,8.41,6.34
"2026-05-09 05:24:00",369971,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.76,11.63,11.57,11.44,11.19,10.37,9.61,9.43,9.17,8.79,8.92,15.4,58.95,7.251,213,"NAN",363.1,0,0,433.4,12.151,567.76,8.48,9.37,87.38,0.05,0.1,-0.66,8.41,6.34
"2026-05-09 05:25:00",369972,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.01,11.76,11.63,11.63,11.44,11.25,10.44,9.68,9.43,9.17,8.79,8.92,15.6,56.75,5.084,213.3,"NAN",349.7,0,0,416.4,12.151,567.76,8.48,9.37,87.38,0.05,0.1,-0.66,8.41,6.34
"2026-05-09 05:26:00",369973,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.76,11.63,11.63,11.44,11.19,10.44,9.68,9.43,9.17,8.79,8.92,15.45,58.75,5.084,218.6,"NAN",359.4,0,0,428.7,12.154,567.67,8.48,9.36,87.33,0.07,0.09,-0.65,8.42,6.34
"2026-05-09 05:27:00",369974,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.76,11.7,11.63,11.51,11.32,10.56,9.87,9.43,9.36,8.86,8.92,15.6,56.1,6.085,214.9,"NAN",371.7,0,0,444.3,12.154,567.67,8.48,9.36,87.33,0.07,0.09,-0.65,8.42,6.34
"2026-05-09 05:28:00",369975,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.01,11.76,11.7,11.63,11.57,11.32,10.69,9.99,9.43,9.43,8.86,8.98,15.7,55.25,5.418,208.6,"NAN",348.1,0,0,414.4,12.154,567.67,8.48,9.36,87.33,0.07,0.09,-0.65,8.42,6.34
"2026-05-09 05:29:00",369976,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.76,11.7,11.63,11.57,11.38,10.75,9.99,9.43,9.49,8.86,8.92,15.65,56.35,6.585,216.8,"NAN",331.5,0,0,393.3,"NAN",567.67,8.48,9.36,87.33,0.07,0.09,-0.65,8.42,6.34
"2026-05-09 05:30:00",369977,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.7,11.63,11.57,11.38,10.75,9.99,9.43,9.49,8.86,8.98,15.65,56.5,6.251,215.3,"NAN",362.6,0,0,432.7,"NAN",567.67,8.48,9.36,87.33,0.07,0.09,-0.65,8.42,6.34
"2026-05-09 05:31:00",369978,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.7,11.63,11.57,11.38,10.75,10.06,9.43,9.49,8.86,8.92,15.55,56.85,7.251,216.4,"NAN",342.2,0,0,406.9,"NAN",567.67,8.48,9.36,87.33,0.07,0.09,-0.65,8.42,6.34
"2026-05-09 05:32:00",369979,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.7,11.63,11.57,11.44,10.88,10.06,9.49,9.55,8.86,8.98,15.75,55.3,5.918,203.2,"NAN",350.2,0,0,417.1,12.147,567.99,8.48,9.37,87.34,0.05,0.09,-0.67,8.42,6.34
"2026-05-09 05:33:00",369980,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.88,11.76,11.63,11.63,11.51,11,10.06,9.43,9.55,8.86,8.98,15.6,56.45,8.59,208.6,"NAN",359.4,0,0,428.7,12.147,567.99,8.48,9.37,87.34,0.05,0.09,-0.67,8.42,6.34
"2026-05-09 05:34:00",369981,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.76,11.63,11.57,11.51,11.07,10.18,9.49,9.55,8.86,8.98,15.7,55.25,6.585,208.4,"NAN",369,0,0,440.9,12.147,567.99,8.48,9.37,87.34,0.05,0.09,-0.67,8.42,6.34
"2026-05-09 05:35:00",369982,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.82,11.82,11.63,11.57,11.57,11.13,10.18,9.49,9.55,8.86,8.98,15.5,57.15,7.752,214.2,"NAN",368,0,0,439.5,12.151,568.06,8.48,9.36,87.29,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:36:00",369983,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.82,11.63,11.57,11.51,11.13,10.12,9.43,9.49,8.86,8.98,15.6,55.6,7.251,211.5,"NAN",362.6,0,0,432.7,12.151,568.06,8.48,9.36,87.29,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:37:00",369984,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.89,11.63,11.57,11.57,11.07,10.06,9.43,9.55,8.86,8.92,15.5,56.95,6.251,208.2,"NAN",368.5,0,0,440.2,12.151,568.06,8.48,9.36,87.29,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:38:00",369985,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.89,11.7,11.57,11.51,10.94,9.93,9.43,9.49,8.86,8.92,15.35,58.05,5.918,199.6,"NAN",368,0,0,439.5,12.146,567.85,8.48,9.37,87.34,0.06,0.1,-0.67,8.43,6.34
"2026-05-09 05:39:00",369986,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.82,11.63,11.57,11.38,10.62,9.8,9.43,9.43,8.79,8.92,15.25,59.1,7.752,198.1,"NAN",366.9,0,0,438.2,12.146,567.85,8.48,9.37,87.34,0.06,0.1,-0.67,8.43,6.34
"2026-05-09 05:40:00",369987,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.82,11.63,11.57,11.25,10.37,9.68,9.36,9.3,8.79,8.92,15.3,58.35,7.752,206.4,"NAN",348.1,0,0,414.4,12.146,567.85,8.48,9.37,87.34,0.06,0.1,-0.67,8.43,6.34
"2026-05-09 05:41:00",369988,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.82,11.63,11.57,11.19,10.12,9.61,9.36,9.17,8.79,8.92,15.4,57.05,4.918,210.6,"NAN",361,0,0,430.7,12.142,567.86,8.48,9.36,87.32,0.07,0.08,-0.64,8.42,6.34
"2026-05-09 05:42:00",369989,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.89,11.63,11.57,11.19,10.06,9.55,9.36,9.17,8.79,8.92,15.15,60.3,4.418,217.6,"NAN",359.4,0,0,428.7,12.142,567.86,8.48,9.36,87.32,0.07,0.08,-0.64,8.42,6.34
"2026-05-09 05:43:00",369990,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.89,11.63,11.57,11.25,10.12,9.61,9.36,9.24,8.79,8.92,15.05,61.05,6.418,211,"NAN",343.8,0,0,409,12.142,567.86,8.48,9.36,87.32,0.07,0.08,-0.64,8.42,6.34
"2026-05-09 05:44:00",369991,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.63,11.57,11.38,10.37,9.61,9.36,9.24,8.79,8.92,15.3,56.95,6.918,191.1,"NAN",363.1,0,0,433.4,12.143,567.92,8.48,9.35,87.17,0.05,0.09,-0.65,8.43,6.34
"2026-05-09 05:45:00",369992,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.89,11.7,11.57,11.44,10.56,9.68,9.36,9.24,8.79,8.98,15.2,59.75,6.418,208.6,"NAN",388.4,0,0,465.4,12.143,567.92,8.48,9.35,87.17,0.05,0.09,-0.65,8.43,6.34
"2026-05-09 05:46:00",369993,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.7,11.63,11.51,10.62,9.74,9.36,9.36,8.86,8.92,15.15,60.1,6.751,213.4,"NAN",342.2,0,0,406.9,12.143,567.92,8.48,9.35,87.17,0.05,0.09,-0.65,8.43,6.34
"2026-05-09 05:47:00",369994,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.7,11.57,11.57,10.75,9.8,9.36,9.43,8.79,8.92,15.15,59.35,7.085,209.9,"NAN",348.1,0,0,414.4,12.14,567.69,8.48,9.36,87.29,0.05,0.09,-0.63,8.42,6.34
"2026-05-09 05:48:00",369995,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.95,11.7,11.63,11.57,10.88,9.8,9.36,9.43,8.86,8.92,15.15,58.95,8.59,205.2,"NAN",357.2,0,0,426,12.14,567.69,8.48,9.36,87.29,0.05,0.09,-0.63,8.42,6.34
"2026-05-09 05:49:00",369996,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.82,11.63,11.63,11.57,10.94,9.87,9.43,9.49,8.79,8.92,15.3,57.3,6.251,212.4,"NAN",362.1,0,0,432.1,12.14,567.69,8.48,9.36,87.29,0.05,0.09,-0.63,8.42,6.34
"2026-05-09 05:50:00",369997,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.76,11.63,11.57,11.57,10.94,9.8,9.36,9.49,8.86,8.92,15.15,58.9,6.751,206.1,"NAN",355.1,0,0,423.2,12.137,567.86,8.48,9.36,87.29,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:51:00",369998,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.76,11.7,11.63,11.57,11.57,11,9.87,9.43,9.49,8.86,8.92,15.25,57.15,7.085,214.1,"NAN",355.6,0,0,423.9,12.137,567.86,8.48,9.36,87.29,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:52:00",369999,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.7,11.63,11.63,11.57,11.57,11.07,10.06,9.43,9.49,8.86,8.92,15.25,58.75,5.918,198.6,"NAN",373.9,0,0,447,12.137,567.86,8.48,9.36,87.29,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:53:00",370000,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.63,11.63,11.63,11.57,11.63,11.19,10.18,9.49,9.49,8.86,8.92,14.9,62.65,5.584,211.6,"NAN",362.6,0,0,432.7,12.138,567.71,8.48,9.36,87.29,0.05,0.08,-0.66,8.42,6.34
"2026-05-09 05:54:00",370001,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.63,11.7,11.63,11.57,11.63,11.19,10.31,9.43,9.55,8.86,8.92,14.9,60.75,7.752,208.3,"NAN",364.7,0,0,435.5,12.138,567.71,8.48,9.36,87.29,0.05,0.08,-0.66,8.42,6.34
"2026-05-09 05:55:00",370002,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.63,11.7,11.63,11.57,11.57,11.19,10.18,9.43,9.55,8.86,8.92,15,59.6,6.418,207.9,"NAN",355.1,0,0,423.2,12.138,567.71,8.48,9.36,87.29,0.05,0.08,-0.66,8.42,6.34
"2026-05-09 05:56:00",370003,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.7,11.7,11.63,11.57,11.57,11.13,9.99,9.43,9.49,8.86,8.92,15.05,58.6,7.085,204.5,"NAN",352.9,0,0,420.5,12.132,567.79,8.48,9.37,87.36,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:57:00",370004,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,12.01,11.95,12.01,11.7,11.7,11.63,11.57,11.57,10.94,9.8,9.43,9.49,8.86,8.92,15.1,59.15,6.085,216.7,"NAN",343.8,0,0,409,12.132,567.79,8.48,9.37,87.36,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:58:00",370005,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,12.01,11.95,12.01,11.7,11.7,11.63,11.57,11.51,10.88,9.74,9.43,9.49,8.86,8.92,15,59.9,6.251,209.3,"NAN",357.2,0,0,426,12.132,567.79,8.48,9.37,87.36,0.06,0.09,-0.65,8.42,6.34
"2026-05-09 05:59:00",370006,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.76,11.7,11.63,11.57,11.51,10.88,9.74,9.43,9.49,8.86,8.92,15.05,58.15,5.251,220.2,"NAN",326.1,0,0,386.5,12.137,568.05,8.48,9.36,87.3,0.06,0.08,-0.65,8.42,6.34
"2026-05-09 06:00:00",370007,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,12.01,12.01,12.01,11.95,12.01,11.76,11.76,11.63,11.57,11.51,10.81,9.74,9.43,9.49,8.86,8.92,15.1,58.1,7.752,208.2,"NAN",349.7,0,0,416.4,12.137,568.05,8.48,9.36,87.3,0.06,0.08,-0.65,8.42,6.34
"2026-05-09 06:01:00",370008,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.63,11.57,11.51,10.88,9.74,9.43,9.49,8.86,8.92,15.1,58.8,5.918,215.5,"NAN",351.9,0,0,419.2,12.137,568.05,8.48,9.36,87.3,0.06,0.08,-0.65,8.42,6.34
"2026-05-09 06:02:00",370009,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.63,11.57,11.51,10.88,9.8,9.43,9.49,8.86,8.92,15.15,57.75,7.418,216.7,"NAN",358.8,0,0,428,12.137,568.1,8.48,9.36,87.28,0.06,0.09,-0.67,8.43,6.34
"2026-05-09 06:03:00",370010,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.82,11.82,11.7,11.57,11.57,10.94,9.8,9.43,9.49,8.86,8.92,15.15,57.95,7.085,212.6,"NAN",349.7,0,0,416.4,12.137,568.1,8.48,9.36,87.28,0.06,0.09,-0.67,8.43,6.34
"2026-05-09 06:04:00",370011,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.82,11.89,11.63,11.63,11.51,11,9.8,9.43,9.49,8.86,8.92,15.1,58.5,6.085,207.3,"NAN",351.9,0,0,419.2,12.137,568.1,8.48,9.36,87.28,0.06,0.09,-0.67,8.43,6.34
"2026-05-09 06:05:00",370012,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.89,11.7,11.57,11.51,10.94,9.8,9.43,9.49,8.86,8.92,14.95,60.85,7.585,210.9,"NAN",350.2,0,0,417.1,12.125,567.75,8.48,9.37,87.3,0.05,0.09,-0.65,8.43,6.34
"2026-05-09 06:06:00",370013,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.07,11.88,11.89,11.63,11.57,11.57,10.94,9.74,9.43,9.49,8.86,8.92,15,60.3,7.085,209,"NAN",344.3,0,0,409.6,12.125,567.75,8.48,9.37,87.3,0.05,0.09,-0.65,8.43,6.34
"2026-05-09 06:07:00",370014,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.88,11.82,11.63,11.57,11.57,10.88,9.8,9.36,9.49,8.86,8.92,15.05,59.3,7.918,209.5,"NAN",351.3,0,0,418.5,12.125,567.75,8.48,9.37,87.3,0.05,0.09,-0.65,8.43,6.34
"2026-05-09 06:08:00",370015,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.82,11.63,11.57,11.51,10.88,9.74,9.43,9.49,8.86,8.92,15.05,58.8,8.59,218.9,"NAN",357.2,0,0,426,12.119,567.74,8.48,9.37,87.36,0.05,0.09,-0.66,8.42,6.34
"2026-05-09 06:09:00",370016,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.89,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.63,11.57,11.51,10.94,9.74,9.36,9.49,8.86,8.92,14.9,62.1,7.085,213.7,"NAN",359.4,0,0,428.7,12.119,567.74,8.48,9.37,87.36,0.05,0.09,-0.66,8.42,6.34
"2026-05-09 06:10:00",370017,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.89,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.63,11.63,11.51,10.94,9.74,9.43,9.49,8.86,8.92,14.95,60.35,7.251,210.7,"NAN",356.7,0,0,425.3,12.119,567.74,8.48,9.37,87.36,0.05,0.09,-0.66,8.42,6.34
"2026-05-09 06:11:00",370018,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.82,11.7,11.57,11.57,10.94,9.93,9.43,9.49,8.92,8.92,14.9,60.9,6.918,215.6,"NAN",356.2,0,0,424.6,12.127,567.81,8.48,9.37,87.33,0.06,0.08,-0.64,8.42,6.34
"2026-05-09 06:12:00",370019,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.07,11.88,11.82,11.7,11.57,11.57,11,10.06,9.43,9.49,8.92,8.92,14.8,62.15,7.085,204,"NAN",369.6,0,0,441.6,12.127,567.81,8.48,9.37,87.33,0.06,0.08,-0.64,8.42,6.34
"2026-05-09 06:13:00",370020,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.82,11.63,11.57,11.63,11,10.18,9.43,9.55,8.92,8.92,14.85,62.35,6.418,208.4,"NAN",368.5,0,0,440.2,12.127,567.81,8.48,9.37,87.33,0.06,0.08,-0.64,8.42,6.34
"2026-05-09 06:14:00",370021,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.82,11.7,11.57,11.57,11,10.12,9.43,9.49,8.98,8.98,14.85,61.9,6.918,214.7,"NAN",344.3,0,0,409.6,12.131,567.7,8.48,9.36,87.28,0.06,0.08,-0.66,8.43,6.34
"2026-05-09 06:15:00",370022,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.76,11.63,11.57,11.57,10.94,9.99,9.43,9.49,8.92,8.98,14.8,61.85,6.085,224,"NAN",357.2,0,0,426,12.131,567.7,8.48,9.36,87.28,0.06,0.08,-0.66,8.43,6.34
"2026-05-09 06:16:00",370023,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,11.95,12.01,12.01,11.95,12.07,11.88,11.76,11.63,11.57,11.51,10.88,9.93,9.43,9.49,8.92,8.92,14.7,63.1,6.418,202.3,"NAN",355.6,0,0,423.9,12.131,567.7,8.48,9.36,87.28,0.06,0.08,-0.66,8.43,6.34
"2026-05-09 06:17:00",370024,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,12.01,12.01,12.01,11.95,12.07,11.88,11.76,11.63,11.57,11.44,10.62,9.74,9.43,9.49,8.92,8.92,14.65,63.75,7.752,211.3,"NAN",325.6,0,0,385.9,12.132,568.2,8.48,9.36,87.25,0.06,0.11,-0.66,8.43,6.34
"2026-05-09 06:18:00",370025,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.82,11.76,11.63,11.57,11.44,10.5,9.74,9.43,9.49,8.86,8.92,14.65,63.95,5.251,221.6,"NAN",349.7,0,0,416.4,12.132,568.2,8.48,9.36,87.25,0.06,0.11,-0.66,8.43,6.34
"2026-05-09 06:19:00",370026,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.07,11.76,11.7,11.63,11.57,11.44,10.5,9.74,9.43,9.49,8.92,8.92,14.6,64.55,6.918,209.5,"NAN",343.8,0,0,409,12.132,568.2,8.48,9.36,87.25,0.06,0.11,-0.66,8.43,6.34
"2026-05-09 06:20:00",370027,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.76,11.76,11.63,11.57,11.51,10.69,9.8,9.43,9.49,8.92,8.92,14.6,63.4,5.584,214.7,"NAN",342.2,0,0,406.9,12.13,567.72,8.48,9.36,87.23,0.06,0.09,-0.64,8.42,6.34
"2026-05-09 06:21:00",370028,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.76,11.63,11.57,11.51,10.88,9.87,9.43,9.49,8.92,8.98,14.6,64.55,6.918,214.4,"NAN",353.5,0,0,421.2,12.13,567.72,8.48,9.36,87.23,0.06,0.09,-0.64,8.42,6.34
"2026-05-09 06:22:00",370029,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.7,11.63,11.57,11.51,11,9.87,9.43,9.49,8.98,8.92,14.65,63.4,6.251,211.6,"NAN",353.5,0,0,421.2,12.13,567.72,8.48,9.36,87.23,0.06,0.09,-0.64,8.42,6.34
"2026-05-09 06:23:00",370030,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,12.01,11.82,11.7,11.63,11.57,11.51,11.07,9.93,9.49,9.49,9.05,8.98,14.7,62.15,6.418,214.8,"NAN",363.7,0,0,434.1,12.129,568.07,8.48,9.35,87.2,0.06,0.08,-0.67,8.43,6.34
"2026-05-09 06:24:00",370031,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.7,11.7,11.63,11.51,11.44,11.13,10.06,9.49,9.49,9.17,8.98,14.7,62.7,5.584,211.9,"NAN",370.1,0,0,442.3,12.129,568.07,8.48,9.35,87.2,0.06,0.08,-0.67,8.43,6.34
"2026-05-09 06:25:00",370032,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.7,11.7,11.63,11.38,11.32,11.13,10.18,9.49,9.55,9.24,8.98,14.65,64.05,4.751,223.4,"NAN",361,0,0,430.7,12.129,568.07,8.48,9.35,87.2,0.06,0.08,-0.67,8.43,6.34
"2026-05-09 06:26:00",370033,35051,8,12.01,12.01,11.95,11.95,11.89,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.7,11.63,11.44,11.38,11.13,10.06,9.55,9.55,9.24,8.98,14.55,64.75,5.251,205.2,"NAN",368,0,0,439.5,12.128,567.65,8.48,9.36,87.22,0.06,0.09,-0.65,8.43,6.34
"2026-05-09 06:27:00",370034,35051,8,12.01,12.01,11.95,11.95,11.89,12.01,11.95,12.01,12.01,12.01,11.88,11.95,11.76,11.7,11.63,11.51,11.44,11.13,9.99,9.49,9.55,9.24,8.98,14.6,63.45,7.251,216.4,"NAN",357.2,0,0,426,12.128,567.65,8.48,9.36,87.22,0.06,0.09,-0.65,8.43,6.34
"2026-05-09 06:28:00",370035,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.89,12.01,12.01,11.95,11.95,12.01,11.82,11.7,11.63,11.51,11.51,11.19,10.06,9.49,9.55,9.17,8.98,14.6,64.65,6.585,215.4,"NAN",352.4,0,0,419.8,12.128,567.65,8.48,9.36,87.22,0.06,0.09,-0.65,8.43,6.34
"2026-05-09 06:29:00",370036,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.7,11.63,11.51,11.51,11.07,9.99,9.49,9.55,9.11,8.92,14.5,65.25,6.751,220,"NAN",366.9,0,0,438.2,12.133,567.8,8.48,9.34,87.1,0.06,0.1,-0.64,8.44,6.34
"2026-05-09 06:30:00",370037,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.76,11.7,11.63,11.51,11.44,11.07,9.99,9.49,9.49,9.05,8.98,14.7,62.6,7.085,207.8,"NAN",362.6,0,0,432.7,12.133,567.8,8.48,9.34,87.1,0.06,0.1,-0.64,8.44,6.34
"2026-05-09 06:31:00",370038,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.95,11.95,12.01,12.01,11.95,12.01,11.82,11.7,11.63,11.51,11.44,11.13,9.93,9.49,9.55,8.98,8.92,14.65,63.4,8.42,203.5,"NAN",362.6,0,0,432.7,12.133,567.8,8.48,9.34,87.1,0.06,0.1,-0.64,8.44,6.34
"2026-05-09 06:32:00",370039,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.76,11.63,11.51,11.44,11.07,9.87,9.49,9.49,8.98,8.98,14.7,63.6,7.251,215.5,"NAN",359.9,0,0,429.3,12.129,567.89,8.48,9.35,87.14,0.08,0.09,-0.65,8.44,6.34
"2026-05-09 06:33:00",370040,35051,8,11.95,12.01,11.95,11.95,11.95,12.01,11.89,12.01,12.01,12.01,11.95,12.07,11.82,11.7,11.63,11.51,11.44,10.94,9.87,9.49,9.49,8.92,8.98,14.6,64.05,7.251,215.3,"NAN",369.6,0,0,441.6,12.129,567.89,8.48,9.35,87.14,0.08,0.09,-0.65,8.44,6.34
"2026-05-09 06:34:00",370041,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.7,11.63,11.51,11.38,11,9.99,9.43,9.49,8.92,8.92,14.6,64.8,5.751,217.7,"NAN",364.2,0,0,434.8,12.129,567.89,8.48,9.35,87.14,0.08,0.09,-0.65,8.44,6.34
"2026-05-09 06:35:00",370042,35051,8,11.95,12.01,11.95,11.95,11.89,12.01,11.89,12.01,12.01,11.95,11.95,12.01,11.82,11.76,11.63,11.51,11.44,11.07,9.87,9.43,9.49,8.86,8.92,14.5,65.6,6.585,220.5,"NAN",352.4,0,0,419.8,12.128,567.88,8.48,9.35,87.12,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 06:36:00",370043,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.88,11.76,11.63,11.51,11.38,11,9.8,9.43,9.49,8.86,8.92,14.5,65.6,5.584,212.8,"NAN",368,0,0,439.5,12.128,567.88,8.48,9.35,87.12,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 06:37:00",370044,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.07,11.88,11.76,11.63,11.51,11.44,10.94,9.8,9.43,9.43,8.86,8.92,14.6,63.75,7.085,213.2,"NAN",353.5,0,0,421.2,12.128,567.88,8.48,9.35,87.12,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 06:38:00",370045,35051,8,12.01,11.95,11.95,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.88,11.76,11.63,11.44,11.44,10.81,9.74,9.43,9.43,8.79,8.92,14.55,64.55,6.251,212.4,"NAN",364.2,0,0,434.8,"NAN",567.88,8.48,9.35,87.12,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 06:39:00",370046,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.76,11.63,11.51,11.38,10.56,9.74,9.43,9.36,8.79,8.92,14.4,66.25,5.418,210.9,"NAN",368,0,0,439.5,"NAN",567.88,8.48,9.35,87.12,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 06:40:00",370047,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,12.01,12.01,12.01,11.95,12.01,11.88,11.82,11.63,11.44,11.38,10.31,9.74,9.36,9.36,8.73,8.92,14.45,65.15,6.918,214,"NAN",354.5,0,0,422.6,"NAN",567.88,8.48,9.35,87.12,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 06:41:00",370048,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.88,11.76,11.57,11.38,11.38,10.25,9.74,9.43,9.36,8.73,8.92,14.45,66,6.585,221.3,"NAN",358.8,0,0,428,12.109,567.84,8.48,9.37,87.27,0.06,0.09,-0.63,8.43,6.34
"2026-05-09 06:42:00",370049,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.76,11.57,11.38,11.38,10.5,9.74,9.43,9.36,8.73,8.92,14.4,66.45,5.751,216.7,"NAN",358.8,0,0,428,12.109,567.84,8.48,9.37,87.27,0.06,0.09,-0.63,8.43,6.34
"2026-05-09 06:43:00",370050,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.88,11.89,11.63,11.44,11.38,10.69,9.74,9.43,9.49,8.79,8.92,14.4,65.25,7.418,203.5,"NAN",362.6,0,0,432.7,12.109,567.84,8.48,9.37,87.27,0.06,0.09,-0.63,8.43,6.34
"2026-05-09 06:44:00",370051,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,12.01,12.01,11.95,11.95,12.01,11.88,11.76,11.63,11.44,11.44,10.81,9.74,9.49,9.49,8.86,8.92,14.45,65.7,6.418,214.2,"NAN",366.4,0,0,437.5,12.112,567.74,8.48,9.36,87.22,0.06,0.09,-0.66,8.43,6.34
"2026-05-09 06:45:00",370052,35051,8,11.95,11.95,11.95,11.89,11.89,12.01,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.76,11.63,11.44,11.44,10.94,9.87,9.55,9.55,8.86,8.92,14.5,64.5,8.08,220,"NAN",368,0,0,439.5,12.112,567.74,8.48,9.36,87.22,0.06,0.09,-0.66,8.43,6.34
"2026-05-09 06:46:00",370053,35051,8,11.95,11.95,11.95,11.89,11.95,11.95,11.89,12.01,12.01,11.95,11.88,12.01,11.82,11.7,11.63,11.51,11.44,11.13,9.99,9.55,9.55,8.92,8.98,14.5,65.35,6.585,219.9,"NAN",361,0,0,430.7,12.112,567.74,8.48,9.36,87.22,0.06,0.09,-0.66,8.43,6.34
"2026-05-09 06:47:00",370054,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.95,11.95,12.01,11.95,11.95,12.01,11.82,11.7,11.63,11.51,11.51,11.19,10.12,9.55,9.55,8.92,8.92,14.45,66.2,5.251,213.7,"NAN",356.2,0,0,424.6,12.108,567.7,8.48,9.36,87.24,0.06,0.09,-0.65,8.43,6.34
"2026-05-09 06:48:00",370055,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.76,11.76,11.63,11.51,11.51,11.25,10.25,9.61,9.55,8.92,8.98,14.3,67.3,6.085,202.5,"NAN",371.7,0,0,444.3,12.108,567.7,8.48,9.36,87.24,0.06,0.09,-0.65,8.43,6.34
"2026-05-09 06:49:00",370056,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.95,11.95,12.01,11.95,11.88,12.01,11.82,11.76,11.63,11.51,11.51,11.32,10.37,9.61,9.55,8.98,8.98,14.4,66.2,7.585,210.4,"NAN",351.9,0,0,419.2,12.108,567.7,8.48,9.36,87.24,0.06,0.09,-0.65,8.43,6.34
"2026-05-09 06:50:00",370057,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,12.01,11.82,11.7,11.63,11.51,11.57,11.32,10.37,9.61,9.55,8.98,8.98,14.3,67.7,6.918,214.8,"NAN",353.5,0,0,421.2,12.113,567.76,8.48,9.36,87.18,0.06,0.1,-0.65,8.43,6.34
"2026-05-09 06:51:00",370058,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,12.01,12.01,11.95,11.88,11.95,11.76,11.7,11.63,11.51,11.51,11.19,10.31,9.61,9.49,8.98,8.92,14.3,66.35,6.085,211.4,"NAN",349.7,0,0,416.4,12.113,567.76,8.48,9.36,87.18,0.06,0.1,-0.65,8.43,6.34
"2026-05-09 06:52:00",370059,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,12.01,11.76,11.7,11.57,11.51,11.51,11.25,10.37,9.61,9.55,8.98,8.92,14.3,66.9,6.085,209.8,"NAN",347.6,0,0,413.7,12.113,567.76,8.48,9.36,87.18,0.06,0.1,-0.65,8.43,6.34
"2026-05-09 06:53:00",370060,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.95,11.95,11.7,11.7,11.63,11.51,11.51,11.25,10.37,9.61,9.49,8.92,8.92,14.3,66.6,7.752,217,"NAN",391.1,0,0,468.7,12.112,567.81,8.48,9.36,87.17,0.05,0.1,-0.66,8.44,6.34
"2026-05-09 06:54:00",370061,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.7,11.63,11.57,11.57,11.25,10.31,9.61,9.55,8.92,8.92,14.3,67.1,7.085,219,"NAN",338.4,0,0,402.2,12.112,567.81,8.48,9.36,87.17,0.05,0.1,-0.66,8.44,6.34
"2026-05-09 06:55:00",370062,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,12.01,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.57,11.32,10.43,9.61,9.55,8.92,8.92,14.35,67.1,6.418,219.8,"NAN",354,0,0,421.9,12.112,567.81,8.48,9.36,87.17,0.05,0.1,-0.66,8.44,6.34
"2026-05-09 06:56:00",370063,35051,8,11.95,11.95,11.89,11.95,11.89,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.7,11.63,11.51,11.57,11.32,10.5,9.68,9.55,8.92,8.92,14.3,66.85,6.085,218.2,"NAN",351.9,0,0,419.2,12.109,567.69,8.48,9.35,87.15,0.06,0.09,-0.66,8.44,6.34
"2026-05-09 06:57:00",370064,35051,8,12.01,11.95,11.95,11.89,11.89,11.95,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.76,11.63,11.57,11.57,11.32,10.5,9.68,9.55,8.86,8.92,14.35,66.8,6.251,201.3,"NAN",353.5,0,0,421.2,12.109,567.69,8.48,9.35,87.15,0.06,0.09,-0.66,8.44,6.34
"2026-05-09 06:58:00",370065,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.95,12.01,12.01,11.95,11.88,12.01,11.76,11.76,11.63,11.57,11.57,11.32,10.37,9.68,9.55,8.86,8.92,14.3,66.5,7.251,225.5,"NAN",348.1,0,0,414.4,12.109,567.69,8.48,9.35,87.15,0.06,0.09,-0.66,8.44,6.34
"2026-05-09 06:59:00",370066,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,12.01,12.01,11.95,11.95,11.95,11.76,11.7,11.57,11.51,11.57,11.32,10.43,9.68,9.55,8.86,8.92,14.3,67.5,6.751,221.6,"NAN",378.7,0,0,453.1,12.11,567.98,8.48,9.35,87.09,0.05,0.09,-0.64,8.44,6.34
"2026-05-09 07:00:00",370067,35051,8,11.95,11.95,11.95,11.95,11.89,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.7,11.57,11.57,11.51,11.32,10.69,9.74,9.55,8.86,8.92,14.3,67.2,7.418,213.2,"NAN",357.2,0,0,426,12.11,567.98,8.48,9.35,87.09,0.05,0.09,-0.64,8.44,6.34
"2026-05-09 07:01:00",370068,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.51,11.32,10.69,9.68,9.55,8.86,8.92,14.35,67.15,5.751,219.8,"NAN",361,0,0,430.7,12.11,567.98,8.48,9.35,87.09,0.05,0.09,-0.64,8.44,6.34
"2026-05-09 07:02:00",370069,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.51,11.32,10.62,9.61,9.49,8.86,8.92,14.3,68.1,8.42,228.4,"NAN",355.1,0,0,423.2,12.104,567.91,8.48,9.35,87.09,0.06,0.1,-0.65,8.44,6.34
"2026-05-09 07:03:00",370070,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.51,11.32,10.5,9.61,9.49,8.86,8.92,14.3,67.6,7.585,220,"NAN",347,0,0,413,12.104,567.91,8.48,9.35,87.09,0.06,0.1,-0.65,8.44,6.34
"2026-05-09 07:04:00",370071,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.57,11.32,10.37,9.61,9.49,8.86,8.92,14.35,67.55,5.751,208.6,"NAN",356.7,0,0,425.3,12.104,567.91,8.48,9.35,87.09,0.06,0.1,-0.65,8.44,6.34
"2026-05-09 07:05:00",370072,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.57,11.38,10.31,9.55,9.49,8.86,8.92,14.25,68.55,8.08,212.9,"NAN",357.2,0,0,426,12.102,568.07,8.48,9.35,87.08,0.07,0.09,-0.64,8.45,6.34
"2026-05-09 07:06:00",370073,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.51,11.38,10.25,9.49,9.36,8.86,8.98,14.3,67.55,10.25,213.1,"NAN",368.5,0,0,440.2,12.102,568.07,8.48,9.35,87.08,0.07,0.09,-0.64,8.45,6.34
"2026-05-09 07:07:00",370074,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.51,11.32,10.18,9.43,9.3,8.79,8.92,14.45,66,6.418,224,"NAN",358.8,0,0,428,12.102,568.07,8.48,9.35,87.08,0.07,0.09,-0.64,8.45,6.34
"2026-05-09 07:08:00",370075,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.7,11.63,11.57,11.51,11.38,10.25,9.43,9.3,8.79,8.92,14.3,67.95,6.751,220.4,"NAN",361,0,0,430.7,12.099,567.87,8.48,9.34,87.03,0.06,0.09,-0.65,8.45,6.34
"2026-05-09 07:09:00",370076,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.7,11.63,11.57,11.51,11.38,10.25,9.43,9.3,8.86,8.92,14.3,68.55,5.918,222.3,"NAN",383,0,0,458.6,12.099,567.87,8.48,9.34,87.03,0.06,0.09,-0.65,8.45,6.34
"2026-05-09 07:10:00",370077,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,11.95,11.76,11.76,11.63,11.63,11.57,11.38,10.25,9.43,9.24,8.86,8.92,14.2,68.8,6.418,208.8,"NAN",361,0,0,430.7,12.099,567.87,8.48,9.34,87.03,0.06,0.09,-0.65,8.45,6.34
"2026-05-09 07:11:00",370078,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.95,11.95,11.76,11.76,11.63,11.57,11.51,11.38,10.37,9.49,9.3,8.86,8.92,14.2,68.45,5.084,217.6,"NAN",370.1,0,0,442.3,12.098,567.78,8.48,9.36,87.17,0.05,0.1,-0.65,8.44,6.34
"2026-05-09 07:12:00",370079,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.95,11.95,11.76,11.76,11.63,11.57,11.51,11.38,10.43,9.55,9.3,8.86,8.92,14.1,68.9,7.251,222.5,"NAN",373.9,0,0,447,12.098,567.78,8.48,9.36,87.17,0.05,0.1,-0.65,8.44,6.34
"2026-05-09 07:13:00",370080,35051,8,11.95,11.95,11.89,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.95,11.95,11.76,11.76,11.63,11.57,11.51,11.38,10.56,9.55,9.3,8.86,8.98,14.2,68.15,6.751,227.9,"NAN",364.2,0,0,434.8,12.098,567.78,8.48,9.36,87.17,0.05,0.1,-0.65,8.44,6.34
"2026-05-09 07:14:00",370081,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.89,11.76,11.76,11.63,11.57,11.51,11.38,10.62,9.61,9.3,8.86,8.98,14.2,68.95,5.918,218.4,"NAN",362.1,0,0,432.1,12.098,568.02,8.48,9.35,87.1,0.07,0.09,-0.65,8.44,6.34
"2026-05-09 07:15:00",370082,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.89,11.88,11.95,11.76,11.76,11.63,11.57,11.51,11.38,10.5,9.61,9.3,8.86,8.92,14.2,68.55,5.084,222.5,"NAN",361.5,0,0,431.4,12.098,568.02,8.48,9.35,87.1,0.07,0.09,-0.65,8.44,6.34
"2026-05-09 07:16:00",370083,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.82,11.95,11.7,11.7,11.63,11.57,11.51,11.38,10.37,9.61,9.36,8.86,8.98,14.15,68.95,6.918,219.2,"NAN",364.2,0,0,434.8,12.098,568.02,8.48,9.35,87.1,0.07,0.09,-0.65,8.44,6.34
"2026-05-09 07:17:00",370084,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.89,11.7,11.7,11.63,11.57,11.51,11.38,10.31,9.68,9.43,8.86,8.98,14.15,69.45,6.085,242.5,"NAN",361.5,0,0,431.4,12.096,567.94,8.48,9.35,87.1,0.05,0.09,-0.66,8.44,6.34
"2026-05-09 07:18:00",370085,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.82,11.95,11.7,11.7,11.7,11.57,11.51,11.38,10.25,9.68,9.49,8.86,8.98,14.2,68.85,6.418,218.4,"NAN",355.6,0,0,423.9,12.096,567.94,8.48,9.35,87.1,0.05,0.09,-0.66,8.44,6.34
"2026-05-09 07:19:00",370086,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.7,11.7,11.63,11.63,11.51,11.38,10.31,9.74,9.49,8.86,8.98,14.2,69.6,7.251,225,"NAN",356.2,0,0,424.6,12.096,567.94,8.48,9.35,87.1,0.05,0.09,-0.66,8.44,6.34
"2026-05-09 07:20:00",370087,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.7,11.7,11.63,11.57,11.51,11.38,10.25,9.74,9.49,8.86,8.98,14.2,69.35,6.585,216.2,"NAN",358.8,0,0,428,12.094,567.74,8.48,9.35,87.04,0.06,0.09,-0.66,8.45,6.34
"2026-05-09 07:21:00",370088,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.7,11.7,11.7,11.57,11.51,11.38,10.12,9.68,9.43,8.86,8.98,14.2,69.4,7.251,224.7,"NAN",364.7,0,0,435.5,12.094,567.74,8.48,9.35,87.04,0.06,0.09,-0.66,8.45,6.34
"2026-05-09 07:22:00",370089,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.7,11.7,11.7,11.51,11.51,11.32,9.99,9.61,9.36,8.86,8.98,14.3,68.5,6.918,214.3,"NAN",364.7,0,0,435.5,12.094,567.74,8.48,9.35,87.04,0.06,0.09,-0.66,8.45,6.34
"2026-05-09 07:23:00",370090,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.89,11.7,11.7,11.63,11.51,11.51,11.32,9.87,9.55,9.36,8.86,8.98,14.3,68.9,6.751,226.6,"NAN",349.2,0,0,415.8,12.088,567.94,8.48,9.35,87.03,0.05,0.09,-0.66,8.45,6.34
"2026-05-09 07:24:00",370091,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.7,11.76,11.7,11.51,11.51,11.32,9.93,9.55,9.36,8.86,8.98,14.35,68.35,6.585,231,"NAN",368.5,0,0,440.2,12.088,567.94,8.48,9.35,87.03,0.05,0.09,-0.66,8.45,6.34
"2026-05-09 07:25:00",370092,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.7,11.76,11.7,11.51,11.51,11.32,9.99,9.55,9.36,8.86,8.98,14.3,68.9,7.418,236.6,"NAN",355.1,0,0,423.2,12.088,567.94,8.48,9.35,87.03,0.05,0.09,-0.66,8.45,6.34
"2026-05-09 07:26:00",370093,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.89,11.7,11.7,11.63,11.51,11.51,11.25,10.06,9.61,9.36,8.86,8.98,14.3,69,7.085,226.2,"NAN",373.9,0,0,447,12.091,567.79,8.48,9.35,87.08,0.05,0.09,-0.66,8.44,6.34
"2026-05-09 07:27:00",370094,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.51,11.32,10.06,9.61,9.3,8.86,8.98,14.25,69.6,4.584,204.4,"NAN",359.4,0,0,428.7,12.091,567.79,8.48,9.35,87.08,0.05,0.09,-0.66,8.44,6.34
"2026-05-09 07:28:00",370095,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.7,11.7,11.63,11.57,11.51,11.32,10.12,9.61,9.36,8.86,8.98,14.2,70.2,8.25,238.2,"NAN",348.6,0,0,415.1,12.091,567.79,8.48,9.35,87.08,0.05,0.09,-0.66,8.44,6.34
"2026-05-09 07:29:00",370096,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.82,11.95,11.7,11.7,11.7,11.57,11.51,11.38,10.12,9.68,9.43,8.86,8.98,14.2,70.3,5.918,234.6,"NAN",364.7,0,0,435.5,12.087,567.71,8.48,9.35,87.05,0.06,0.08,-0.66,8.44,6.34
"2026-05-09 07:30:00",370097,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.88,11.89,11.82,11.89,11.7,11.7,11.63,11.57,11.57,11.44,10.18,9.68,9.43,8.86,8.98,14.3,69.15,6.418,235.8,"NAN",377.1,0,0,451.1,12.087,567.71,8.48,9.35,87.05,0.06,0.08,-0.66,8.44,6.34
"2026-05-09 07:31:00",370098,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.7,11.76,11.7,11.57,11.57,11.44,10.25,9.68,9.49,8.86,8.98,14.2,69.85,5.751,232.2,"NAN",357.2,0,0,426,12.087,567.71,8.48,9.35,87.05,0.06,0.08,-0.66,8.44,6.34
"2026-05-09 07:32:00",370099,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.7,11.7,11.63,11.57,11.57,11.44,10.37,9.74,9.49,8.86,9.05,14.15,70.5,6.751,235.1,"NAN",357.2,0,0,426,12.085,567.78,8.48,9.35,87.1,0.06,0.1,-0.65,8.44,6.34
"2026-05-09 07:33:00",370100,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.89,11.7,11.7,11.63,11.57,11.57,11.44,10.37,9.74,9.49,8.92,9.05,14.15,70.4,6.418,230,"NAN",349.7,0,0,416.4,12.085,567.78,8.48,9.35,87.1,0.06,0.1,-0.65,8.44,6.34
"2026-05-09 07:34:00",370101,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.7,11.7,11.63,11.57,11.63,11.44,10.37,9.74,9.49,8.92,8.98,14.2,70,7.585,221.9,"NAN",364.7,0,0,435.5,12.085,567.78,8.48,9.35,87.1,0.06,0.1,-0.65,8.44,6.34
"2026-05-09 07:35:00",370102,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.7,11.7,11.63,11.63,11.57,11.44,10.31,9.68,9.49,8.92,9.05,14.15,70.75,5.584,221,"NAN",368.5,0,0,440.2,12.08,567.94,8.48,9.36,87.19,0.05,0.09,-0.66,8.43,6.34
"2026-05-09 07:36:00",370103,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.7,11.7,11.7,11.57,11.57,11.44,10.31,9.68,9.43,8.92,9.05,14.2,69.6,7.585,232,"NAN",352.9,0,0,420.5,12.08,567.94,8.48,9.36,87.19,0.05,0.09,-0.66,8.43,6.34
"2026-05-09 07:37:00",370104,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.7,11.7,11.57,11.57,11.44,10.18,9.61,9.43,8.86,9.05,14.2,70.65,6.918,224.2,"NAN",355.1,0,0,423.2,12.08,567.94,8.48,9.36,87.19,0.05,0.09,-0.66,8.43,6.34
"2026-05-09 07:38:00",370105,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.76,11.7,11.57,11.57,11.44,10.12,9.61,9.43,8.86,8.98,14.25,69.25,7.085,226.3,"NAN",355.1,0,0,423.2,12.082,568.01,8.48,9.35,87.1,0.06,0.08,-0.65,8.44,6.34
"2026-05-09 07:39:00",370106,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.76,11.76,11.7,11.57,11.57,11.44,10.18,9.68,9.43,8.86,9.05,14.2,70,7.085,224.8,"NAN",348.1,0,0,414.4,12.082,568.01,8.48,9.35,87.1,0.06,0.08,-0.65,8.44,6.34
"2026-05-09 07:40:00",370107,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.7,11.76,11.63,11.63,11.57,11.44,10.31,9.68,9.55,8.92,9.05,14.25,69.7,6.585,227.1,"NAN",377.1,0,0,451.1,12.082,568.01,8.48,9.35,87.1,0.06,0.08,-0.65,8.44,6.34
"2026-05-09 07:41:00",370108,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.7,11.76,11.7,11.57,11.57,11.44,10.43,9.74,9.55,8.92,9.05,14.2,70.05,6.918,226.9,"NAN",351.3,0,0,418.5,12.08,567.76,8.48,9.35,87.08,0.05,0.09,-0.65,8.45,6.34
"2026-05-09 07:42:00",370109,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.89,11.7,11.7,11.7,11.57,11.57,11.44,10.43,9.74,9.61,8.92,9.05,14.2,69.8,6.918,237.4,"NAN",358.8,0,0,428,12.08,567.76,8.48,9.35,87.08,0.05,0.09,-0.65,8.45,6.34
"2026-05-09 07:43:00",370110,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.89,11.7,11.7,11.63,11.57,11.51,11.44,10.43,9.74,9.55,8.92,9.05,14.2,70.5,7.085,228.3,"NAN",355.1,0,0,423.2,12.08,567.76,8.48,9.35,87.08,0.05,0.09,-0.65,8.45,6.34
"2026-05-09 07:44:00",370111,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.89,11.7,11.7,11.63,11.57,11.57,11.44,10.18,9.74,9.43,8.86,9.05,14.1,71.45,5.918,230.3,"NAN",353.5,0,0,421.2,12.077,567.75,8.48,9.35,87.07,0.06,0.09,-0.61,8.44,6.34
"2026-05-09 07:45:00",370112,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.89,11.7,11.7,11.63,11.57,11.51,11.44,9.99,9.68,9.3,8.86,9.05,14.15,70.45,6.251,231.2,"NAN",352.4,0,0,419.8,12.077,567.75,8.48,9.35,87.07,0.06,0.09,-0.61,8.44,6.34
"2026-05-09 07:46:00",370113,35051,8,11.95,11.88,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.7,11.63,11.57,11.51,11.13,9.93,9.55,9.24,8.79,9.05,14.15,70.3,5.751,226.7,"NAN",368.5,0,0,440.2,12.077,567.75,8.48,9.35,87.07,0.06,0.09,-0.61,8.44,6.34
"2026-05-09 07:47:00",370114,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.7,11.7,11.63,11.57,11.51,10.94,9.93,9.43,9.17,8.79,9.05,14.15,70.75,5.251,237.1,"NAN",349.2,0,0,415.8,12.069,567.87,8.48,9.35,87.06,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 07:48:00",370115,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.89,11.7,11.7,11.63,11.57,11.51,10.75,9.87,9.3,9.17,8.73,9.05,14.1,71.55,6.085,238,"NAN",361,0,0,430.7,12.069,567.87,8.48,9.35,87.06,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 07:49:00",370116,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.7,11.7,11.63,11.57,11.51,10.62,9.8,9.17,9.11,8.73,9.05,14.1,71.25,5.418,227.7,"NAN",357.2,0,0,426,12.069,567.87,8.48,9.35,87.06,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 07:50:00",370117,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.63,11.7,11.7,11.57,11.51,11.13,9.8,9.17,9.11,8.73,9.05,14,72.15,5.251,240.5,"NAN",368,0,0,439.5,12.067,567.99,8.48,9.36,87.08,0.06,0.07,-0.66,8.44,6.34
"2026-05-09 07:51:00",370118,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.89,11.7,11.7,11.63,11.57,11.51,11.38,9.93,9.3,9.17,8.73,9.05,14.15,71.35,7.752,219.3,"NAN",355.1,0,0,423.2,12.067,567.99,8.48,9.36,87.08,0.06,0.07,-0.66,8.44,6.34
"2026-05-09 07:52:00",370119,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.7,11.76,11.63,11.57,11.57,11.44,10.06,9.43,9.17,8.73,9.05,14.15,71.3,6.751,226.6,"NAN",358.3,0,0,427.3,12.067,567.99,8.48,9.36,87.08,0.06,0.07,-0.66,8.44,6.34
"2026-05-09 07:53:00",370120,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.57,11.63,11.44,10.12,9.43,9.17,8.73,9.05,14.2,71,6.085,243.3,"NAN",356.7,0,0,425.3,12.063,567.86,8.48,9.36,87.12,0.06,0.08,-0.65,8.44,6.34
"2026-05-09 07:54:00",370121,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.76,11.76,11.63,11.63,11.44,10.25,9.61,9.24,8.79,9.05,14.25,70.4,7.085,228,"NAN",354,0,0,421.9,12.063,567.86,8.48,9.36,87.12,0.06,0.08,-0.65,8.44,6.34
"2026-05-09 07:55:00",370122,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.76,11.7,11.63,11.63,11.51,10.43,9.68,9.36,8.79,9.05,14.2,70.95,6.751,223.8,"NAN",354.5,0,0,422.6,12.063,567.86,8.48,9.36,87.12,0.06,0.08,-0.65,8.44,6.34
"2026-05-09 07:56:00",370123,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.76,11.7,11.63,11.7,11.51,10.81,9.74,9.49,8.86,9.05,14.25,70.65,7.418,224.9,"NAN",357.2,0,0,426,12.065,567.86,8.48,9.35,87.07,0.06,0.09,-0.65,8.45,6.34
"2026-05-09 07:57:00",370124,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.82,11.89,11.76,11.82,11.7,11.63,11.7,11.51,11.07,9.8,9.55,8.86,9.05,14.15,71.7,5.584,234.4,"NAN",357.2,0,0,426,12.065,567.86,8.48,9.35,87.07,0.06,0.09,-0.65,8.45,6.34
"2026-05-09 07:58:00",370125,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.82,11.95,11.76,11.76,11.7,11.63,11.63,11.57,11.07,9.87,9.61,8.92,9.05,14.2,71.3,5.251,233.6,"NAN",350.2,0,0,417.1,12.065,567.86,8.48,9.35,87.07,0.06,0.09,-0.65,8.45,6.34
"2026-05-09 07:59:00",370126,35051,8,11.95,11.88,11.89,11.89,11.82,11.95,11.89,11.88,11.95,11.89,11.82,11.89,11.76,11.76,11.7,11.63,11.7,11.57,11,9.87,9.68,8.92,9.05,14.2,70.75,5.584,237.5,"NAN",355.6,0,0,423.9,12.059,567.91,8.48,9.36,87.07,0.06,0.09,-0.66,8.44,6.34
"2026-05-09 08:00:00",370127,35051,8,11.88,11.88,11.89,11.89,11.82,11.95,11.89,11.88,11.95,11.89,11.88,11.89,11.76,11.76,11.7,11.63,11.7,11.57,10.75,9.8,9.68,8.92,9.05,14.15,71.5,5.751,224.4,"NAN",362.6,0,0,432.7,12.059,567.91,8.48,9.36,87.07,0.06,0.09,-0.66,8.44,6.34
"2026-05-09 08:01:00",370128,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.7,11.76,11.7,11.63,11.63,11.51,10.62,9.8,9.68,8.92,9.05,14.25,70.3,6.085,233.1,"NAN",364.7,0,0,435.5,12.059,567.91,8.48,9.36,87.07,0.06,0.09,-0.66,8.44,6.34
"2026-05-09 08:02:00",370129,35051,8,11.95,11.88,11.89,11.89,11.82,11.89,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.63,11.63,11.44,10.43,9.74,9.55,8.92,9.05,14.15,71.4,7.752,227.7,"NAN",370.1,0,0,442.3,12.06,567.72,8.48,9.35,87.05,0.06,0.1,-0.65,8.45,6.34
"2026-05-09 08:03:00",370130,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.76,11.76,11.63,11.63,11.38,10.25,9.74,9.49,8.86,9.05,14.15,71.3,5.751,234.6,"NAN",358.8,0,0,428,12.06,567.72,8.48,9.35,87.05,0.06,0.1,-0.65,8.45,6.34
"2026-05-09 08:04:00",370131,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.76,11.7,11.63,11.63,11.38,10.18,9.68,9.43,8.86,9.05,14.05,72.45,5.918,253.1,"NAN",361,0,0,430.7,12.06,567.72,8.48,9.35,87.05,0.06,0.1,-0.65,8.45,6.34
"2026-05-09 08:05:00",370132,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.76,11.63,11.63,11.38,10.18,9.55,9.36,8.86,9.05,14.1,72.15,7.418,226.1,"NAN",358.8,0,0,428,12.054,567.91,8.48,9.35,86.96,0.06,0.1,-0.66,8.46,6.34
"2026-05-09 08:06:00",370133,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.76,11.63,11.63,11.38,10.06,9.49,9.3,8.79,9.05,14.1,71.15,7.418,234.9,"NAN",355.6,0,0,423.9,12.054,567.91,8.48,9.35,86.96,0.06,0.1,-0.66,8.46,6.34
"2026-05-09 08:07:00",370134,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.82,11.89,11.76,11.76,11.76,11.63,11.7,11.38,9.99,9.43,9.3,8.79,9.05,14.2,70.35,7.251,231.3,"NAN",365.3,0,0,436.1,12.054,567.91,8.48,9.35,86.96,0.06,0.1,-0.66,8.46,6.34
"2026-05-09 08:08:00",370135,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.7,11.63,11.7,11.32,9.99,9.36,9.24,8.79,9.05,14.3,69.6,7.085,229.7,"NAN",376,0,0,449.7,12.052,567.85,8.48,9.35,86.98,0.06,0.09,-0.65,8.46,6.34
"2026-05-09 08:09:00",370136,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.76,11.7,11.63,11.63,11.32,9.99,9.3,9.17,8.79,9.05,14.2,71.15,5.918,230.4,"NAN",357.8,0,0,426.6,12.052,567.85,8.48,9.35,86.98,0.06,0.09,-0.65,8.46,6.34
"2026-05-09 08:10:00",370137,35051,8,11.88,11.88,11.89,11.89,11.82,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.7,11.63,11.63,11,9.93,9.3,9.17,8.79,9.05,14.15,71.2,5.751,239.1,"NAN",362.6,0,0,432.7,12.052,567.85,8.48,9.35,86.98,0.06,0.09,-0.65,8.46,6.34
"2026-05-09 08:11:00",370138,35051,8,11.95,11.88,11.89,11.89,11.82,11.95,11.89,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.7,11.63,11.63,10.94,9.93,9.3,9.17,8.79,9.05,14.15,71.05,6.085,235,"NAN",353.5,0,0,421.2,12.055,567.86,8.48,9.34,86.93,0.06,0.09,-0.64,8.46,6.34
"2026-05-09 08:12:00",370139,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.7,11.7,11.63,11.07,9.99,9.3,9.17,8.79,9.05,14.2,70.6,6.251,240,"NAN",355.1,0,0,423.2,12.055,567.86,8.48,9.34,86.93,0.06,0.09,-0.64,8.46,6.34
"2026-05-09 08:13:00",370140,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.82,11.89,11.76,11.76,11.76,11.7,11.63,11.32,10.12,9.43,9.24,8.79,9.05,14.1,70.9,6.918,245.6,"NAN",359.4,0,0,428.7,12.055,567.86,8.48,9.34,86.93,0.06,0.09,-0.64,8.46,6.34
"2026-05-09 08:14:00",370141,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.76,11.51,10.31,9.61,9.36,8.79,9.05,14.15,70.8,5.918,234.4,"NAN",370.1,0,0,442.3,12.053,567.84,8.48,9.35,86.99,0.07,0.09,-0.66,8.46,6.34
"2026-05-09 08:15:00",370142,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.76,11.76,11.76,11.76,11.57,10.56,9.74,9.43,8.86,9.05,14.1,71.2,5.751,236.9,"NAN",363.7,0,0,434.1,12.053,567.84,8.48,9.35,86.99,0.07,0.09,-0.66,8.46,6.34
"2026-05-09 08:16:00",370143,35051,8,11.88,11.88,11.89,11.89,11.82,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.7,11.76,11.63,10.88,9.93,9.49,8.86,9.05,14.1,70.4,6.751,236.9,"NAN",362.6,0,0,432.7,12.053,567.84,8.48,9.35,86.99,0.07,0.09,-0.66,8.46,6.34
"2026-05-09 08:17:00",370144,35051,8,11.88,11.88,11.89,11.89,11.82,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.76,11.76,11.7,11.76,11.63,10.81,9.93,9.43,8.86,9.11,14.1,71.05,6.251,220.7,"NAN",359.4,0,0,428.7,12.053,568.04,8.48,9.35,86.96,0.06,0.09,-0.66,8.46,6.34
"2026-05-09 08:18:00",370145,35051,8,11.95,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.76,11.76,11.7,11.76,11.44,10.5,9.74,9.36,8.79,9.11,14,71.5,6.585,243.5,"NAN",364.2,0,0,434.8,12.053,568.04,8.48,9.35,86.96,0.06,0.09,-0.66,8.46,6.34
"2026-05-09 08:19:00",370146,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.76,11.7,11.76,11.19,10.25,9.55,9.3,8.79,9.05,14.05,71.5,5.418,242.4,"NAN",364.7,0,0,435.5,12.053,568.04,8.48,9.35,86.96,0.06,0.09,-0.66,8.46,6.34
"2026-05-09 08:20:00",370147,35051,8,11.95,11.88,11.89,11.89,11.82,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.76,11.7,11.76,11.07,10.18,9.49,9.24,8.79,9.05,13.95,71.75,6.585,237,"NAN",366.9,0,0,438.2,12.049,568.15,8.48,9.33,86.83,0.05,0.08,-0.64,8.47,6.34
"2026-05-09 08:21:00",370148,35051,8,11.88,11.88,11.89,11.89,11.82,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.7,11.76,11.76,11.7,11.76,11,10.25,9.49,9.24,8.79,9.11,13.9,72.3,6.418,238.9,"NAN",372.3,0,0,445,12.049,568.15,8.48,9.33,86.83,0.05,0.08,-0.64,8.47,6.34
"2026-05-09 08:22:00",370149,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.76,11.76,11.7,11.76,11.19,10.18,9.61,9.3,8.79,9.11,13.9,72.55,5.918,243.6,"NAN",368.5,0,0,440.2,12.049,568.15,8.48,9.33,86.83,0.05,0.08,-0.64,8.47,6.34
"2026-05-09 08:23:00",370150,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.76,11.32,10.18,9.61,9.3,8.86,9.05,13.85,72.95,5.584,237.1,"NAN",357.2,0,0,426,12.036,567.84,8.48,9.33,86.81,0.05,0.1,-0.66,8.47,6.34
"2026-05-09 08:24:00",370151,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.76,11.32,10.18,9.61,9.3,8.79,9.11,13.85,72.75,6.418,244.7,"NAN",356.2,0,0,424.6,12.036,567.84,8.48,9.33,86.81,0.05,0.1,-0.66,8.47,6.34
"2026-05-09 08:25:00",370152,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.76,11.76,11.76,11.76,11.38,10.18,9.68,9.3,8.79,9.11,13.85,72.95,5.418,243.6,"NAN",366.9,0,0,438.2,12.036,567.84,8.48,9.33,86.81,0.05,0.1,-0.66,8.47,6.34
"2026-05-09 08:26:00",370153,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.57,10.43,9.74,9.36,8.79,9.11,13.8,73.65,4.918,234.9,"NAN",351.9,0,0,419.2,12.032,567.97,8.48,9.33,86.82,0.06,0.1,-0.64,8.47,6.34
"2026-05-09 08:27:00",370154,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.76,11.82,11.7,10.56,9.74,9.36,8.86,9.11,13.8,72.85,5.418,243.5,"NAN",364.2,0,0,434.8,12.032,567.97,8.48,9.33,86.82,0.06,0.1,-0.64,8.47,6.34
"2026-05-09 08:28:00",370155,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.76,11.76,11.7,10.56,9.74,9.36,8.86,9.11,13.75,72.6,4.918,246.7,"NAN",358.8,0,0,428,12.032,567.97,8.48,9.33,86.82,0.06,0.1,-0.64,8.47,6.34
"2026-05-09 08:29:00",370156,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.63,10.5,9.68,9.36,8.86,9.11,13.75,73.15,5.751,242.4,"NAN",359.4,0,0,428.7,12.033,567.69,8.48,9.35,86.95,0.06,0.08,-0.67,8.46,6.34
"2026-05-09 08:30:00",370157,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.76,11.76,11.38,10.37,9.61,9.3,8.86,9.11,13.75,72.95,6.751,235.8,"NAN",363.1,0,0,433.4,12.033,567.69,8.48,9.35,86.95,0.06,0.08,-0.67,8.46,6.34
"2026-05-09 08:31:00",370158,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.76,11.76,11,10.12,9.49,9.3,8.79,9.11,13.7,72.95,6.751,242.4,"NAN",338.4,0,0,402.2,12.033,567.69,8.48,9.35,86.95,0.06,0.08,-0.67,8.46,6.34
"2026-05-09 08:32:00",370159,35051,8,11.88,11.88,11.82,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.7,11.76,11.76,11.7,11.76,10.81,10.06,9.43,9.24,8.79,9.11,13.75,72.15,5.751,232,"NAN",330.9,0,0,392.7,12.033,567.78,8.48,9.33,86.83,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 08:33:00",370160,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,10.75,10.06,9.36,9.24,8.79,9.11,13.75,72.25,6.418,241.6,"NAN",356.7,0,0,425.3,12.033,567.78,8.48,9.33,86.83,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 08:34:00",370161,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,10.81,10.18,9.43,9.24,8.86,9.11,13.75,72.35,6.918,246.2,"NAN",335.8,0,0,398.8,12.033,567.78,8.48,9.33,86.83,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 08:35:00",370162,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.82,10.94,10.12,9.43,9.3,8.86,9.11,13.7,72.8,6.251,245.5,"NAN",346,0,0,411.7,12.027,568.05,8.48,9.34,86.87,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 08:36:00",370163,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.07,10.12,9.43,9.3,8.86,9.11,13.6,73.9,6.251,249.1,"NAN",346,0,0,411.7,12.027,568.05,8.48,9.34,86.87,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 08:37:00",370164,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.07,10.18,9.43,9.3,8.86,9.11,13.55,74.85,5.751,246,"NAN",352.9,0,0,420.5,12.027,568.05,8.48,9.34,86.87,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 08:38:00",370165,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.82,11.25,10.37,9.55,9.36,8.86,9.11,13.55,74.7,5.751,240.7,"NAN",358.8,0,0,428,12.027,568.07,8.48,9.33,86.8,0.06,0.1,-0.66,8.48,6.34
"2026-05-09 08:39:00",370166,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.82,11.57,10.43,9.61,9.36,8.92,9.11,13.5,74.85,5.251,237,"NAN",352.9,0,0,420.5,12.027,568.07,8.48,9.33,86.8,0.06,0.1,-0.66,8.48,6.34
"2026-05-09 08:40:00",370167,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.82,11.51,10.43,9.68,9.36,8.92,9.11,13.55,73.9,5.418,236.6,"NAN",357.2,0,0,426,12.027,568.07,8.48,9.33,86.8,0.06,0.1,-0.66,8.48,6.34
"2026-05-09 08:41:00",370168,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.63,10.5,9.74,9.43,8.92,9.17,13.5,73.95,6.585,236.5,"NAN",354,0,0,421.9,12.03,567.99,8.48,9.33,86.8,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 08:42:00",370169,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.76,11.82,11.76,11.82,11.57,10.56,9.87,9.49,8.92,9.17,13.5,73.55,4.751,245.4,"NAN",364.2,0,0,434.8,12.03,567.99,8.48,9.33,86.8,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 08:43:00",370170,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.7,11.82,11.76,11.76,11.82,11.44,10.5,9.87,9.49,8.98,9.17,13.5,73.7,4.751,243.2,"NAN",362.6,0,0,432.7,12.03,567.99,8.48,9.33,86.8,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 08:44:00",370171,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.76,11.76,11.76,11.76,10.94,10.43,9.8,9.43,8.92,9.17,13.5,74.2,5.251,243.7,"NAN",364.7,0,0,435.5,12.024,568.17,8.48,9.33,86.74,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 08:45:00",370172,35051,8,11.88,11.82,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.63,10.62,10.12,9.61,9.36,8.92,9.17,13.4,75,4.918,244.7,"NAN",364.7,0,0,435.5,12.024,568.17,8.48,9.33,86.74,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 08:46:00",370173,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.7,10.5,9.93,9.43,9.3,8.92,9.17,13.4,74.7,5.084,248.4,"NAN",375.5,0,0,449,12.024,568.17,8.48,9.33,86.74,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 08:47:00",370174,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,10.56,9.93,9.36,9.3,8.92,9.17,13.5,73.2,4.918,252.6,"NAN",371.7,0,0,444.3,12.021,567.76,8.48,9.33,86.72,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 08:48:00",370175,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,10.69,10.12,9.43,9.3,8.92,9.17,13.5,72.6,5.084,250,"NAN",355.6,0,0,423.9,12.021,567.76,8.48,9.33,86.72,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 08:49:00",370176,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.82,11.25,10.31,9.55,9.36,8.92,9.17,13.5,73.45,4.918,250.9,"NAN",351.3,0,0,418.5,12.021,567.76,8.48,9.33,86.72,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 08:50:00",370177,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.82,11.57,10.43,9.8,9.43,8.92,9.17,13.45,73.9,4.751,260.4,"NAN",351.3,0,0,418.5,12.013,567.77,8.48,9.33,86.79,0.07,0.1,-0.65,8.48,6.34
"2026-05-09 08:51:00",370178,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.7,10.5,9.74,9.36,8.92,9.17,13.4,74.05,5.751,247.7,"NAN",362.1,0,0,432.1,12.013,567.77,8.48,9.33,86.79,0.07,0.1,-0.65,8.48,6.34
"2026-05-09 08:52:00",370179,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.82,11.38,10.43,9.61,9.36,8.92,9.17,13.4,72.85,5.084,244.3,"NAN",358.3,0,0,427.3,12.013,567.77,8.48,9.33,86.79,0.07,0.1,-0.65,8.48,6.34
"2026-05-09 08:53:00",370180,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.82,11.19,10.43,9.61,9.36,8.92,9.17,13.45,72.45,4.751,254.3,"NAN",358.8,0,0,428,12.01,567.71,8.48,9.33,86.75,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 08:54:00",370181,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.82,11.07,10.5,9.8,9.43,8.92,9.17,13.55,71.2,4.584,239.6,"NAN",358.3,0,0,427.3,12.01,567.71,8.48,9.33,86.75,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 08:55:00",370182,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.88,11.25,10.5,9.87,9.43,8.98,9.17,13.45,73.45,4.918,250.8,"NAN",351.3,0,0,418.5,12.01,567.71,8.48,9.33,86.75,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 08:56:00",370183,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.88,11.38,10.5,9.8,9.43,8.98,9.17,13.4,72,4.751,242.2,"NAN",356.2,0,0,424.6,12.007,567.83,8.48,9.33,86.7,0.05,0.09,-0.65,8.48,6.34
"2026-05-09 08:57:00",370184,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.25,10.5,9.68,9.43,8.92,9.17,13.45,72.7,4.918,240.4,"NAN",358.8,0,0,428,12.007,567.83,8.48,9.33,86.7,0.05,0.09,-0.65,8.48,6.34
"2026-05-09 08:58:00",370185,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.76,11.82,11.76,11.82,11.19,10.5,9.74,9.43,8.98,9.17,13.4,72.6,4.584,245.1,"NAN",355.6,0,0,423.9,12.007,567.83,8.48,9.33,86.7,0.05,0.09,-0.65,8.48,6.34
"2026-05-09 08:59:00",370186,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.7,11.82,11.76,11.76,11.82,11.19,10.43,9.74,9.43,8.98,9.17,13.35,72.75,5.418,250.8,"NAN",358.3,0,0,427.3,12.005,567.94,8.48,9.32,86.63,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 09:00:00",370187,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.13,10.37,9.55,9.36,8.98,9.17,13.5,72.05,4.584,242.2,"NAN",358.8,0,0,428,12.005,567.94,8.48,9.32,86.63,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 09:01:00",370188,35051,8,11.88,11.82,11.82,11.82,11.76,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.82,11.25,10.31,9.49,9.36,8.98,9.17,13.5,70.45,5.584,247.6,"NAN",364.2,0,0,434.8,12.005,567.94,8.48,9.32,86.63,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 09:02:00",370189,35051,8,11.88,11.82,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.19,10.31,9.49,9.36,8.98,9.17,13.55,69.9,4.584,243.1,"NAN",379.2,0,0,453.8,12.002,567.78,8.48,9.33,86.74,0.07,0.09,-0.65,8.46,6.34
"2026-05-09 09:03:00",370190,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.82,11.25,10.31,9.55,9.43,9.05,9.17,13.6,68.95,5.751,240.1,"NAN",355.1,0,0,423.2,12.002,567.78,8.48,9.33,86.74,0.07,0.09,-0.65,8.46,6.34
"2026-05-09 09:04:00",370191,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.82,11.32,10.43,9.8,9.49,9.05,9.24,13.6,69.8,5.418,236.1,"NAN",358.8,0,0,428,12.002,567.78,8.48,9.33,86.74,0.07,0.09,-0.65,8.46,6.34
"2026-05-09 09:05:00",370192,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.88,11.25,10.43,9.93,9.55,9.11,9.24,13.6,70,5.251,246.3,"NAN",353.5,0,0,421.2,12,568.28,8.48,9.33,86.7,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 09:06:00",370193,35051,8,11.88,11.82,11.82,11.82,11.76,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.82,11.82,11.13,10.25,9.68,9.49,9.05,9.24,13.55,69.75,5.251,248.3,"NAN",356.7,0,0,425.3,12,568.28,8.48,9.33,86.7,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 09:07:00",370194,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.82,11.82,10.81,10.12,9.49,9.49,9.05,9.24,13.5,70.9,4.584,251.7,"NAN",356.7,0,0,425.3,12,568.28,8.48,9.33,86.7,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 09:08:00",370195,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.82,11.82,10.88,10.25,9.49,9.43,9.05,9.24,13.6,68.75,5.251,241.2,"NAN",363.1,0,0,433.4,12,568.31,8.48,9.32,86.61,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 09:09:00",370196,35051,8,11.88,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.82,10.81,10.25,9.43,9.36,9.05,9.24,13.55,70.8,4.751,233.4,"NAN",352.9,0,0,420.5,12,568.31,8.48,9.32,86.61,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 09:10:00",370197,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.76,11.76,11.76,11.82,10.88,10.25,9.36,9.36,8.98,9.24,13.45,71.35,4.084,248.8,"NAN",361.5,0,0,431.4,12,568.31,8.48,9.32,86.61,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 09:11:00",370198,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.76,11.76,11.76,11.82,11.07,10.31,9.61,9.36,8.98,9.24,13.4,71.1,4.918,234.8,"NAN",361.5,0,0,431.4,11.997,567.86,8.48,9.32,86.59,0.07,0.09,-0.63,8.49,6.34
"2026-05-09 09:12:00",370199,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.82,11.44,10.5,9.8,9.36,9.05,9.24,13.5,69.95,4.418,253.3,"NAN",353.5,0,0,421.2,11.997,567.86,8.48,9.32,86.59,0.07,0.09,-0.63,8.49,6.34
"2026-05-09 09:13:00",370200,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.7,11.82,11.63,10.56,9.93,9.43,9.05,9.24,13.5,68.7,4.084,240.8,"NAN",357.2,0,0,426,11.997,567.86,8.48,9.32,86.59,0.07,0.09,-0.63,8.49,6.34
"2026-05-09 09:14:00",370201,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.82,11.38,10.43,9.8,9.43,9.05,9.24,13.5,70,4.418,240,"NAN",362.6,0,0,432.7,11.989,568.24,8.48,9.32,86.6,0.05,0.09,-0.64,8.49,6.34
"2026-05-09 09:15:00",370202,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.76,11.76,11.82,11.07,10.37,9.61,9.43,8.98,9.17,13.4,70.85,3.751,248.8,"NAN",361.5,0,0,431.4,11.989,568.24,8.48,9.32,86.6,0.05,0.09,-0.64,8.49,6.34
"2026-05-09 09:16:00",370203,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,10.88,10.25,9.43,9.43,8.98,9.24,13.4,70.7,4.084,244.5,"NAN",360.5,0,0,430,11.989,568.24,8.48,9.32,86.6,0.05,0.09,-0.64,8.49,6.34
"2026-05-09 09:17:00",370204,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.76,10.88,10.31,9.36,9.36,8.98,9.17,13.35,71.55,3.584,250.5,"NAN",362.6,0,0,432.7,11.986,568.21,8.48,9.32,86.61,0.06,0.08,-0.64,8.49,6.34
"2026-05-09 09:18:00",370205,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,10.75,10.43,9.49,9.36,8.98,9.17,13.3,71.2,5.084,248.9,"NAN",362.6,0,0,432.7,11.986,568.21,8.48,9.32,86.61,0.06,0.08,-0.64,8.49,6.34
"2026-05-09 09:19:00",370206,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.76,10.75,10.43,9.68,9.43,8.98,9.24,13.35,70.6,4.918,246.9,"NAN",353.5,0,0,421.2,11.986,568.21,8.48,9.32,86.61,0.06,0.08,-0.64,8.49,6.34
"2026-05-09 09:20:00",370207,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,10.75,10.43,9.74,9.43,8.98,9.24,13.4,69.3,5.751,248,"NAN",352.9,0,0,420.5,11.981,567.9,8.48,9.32,86.54,0.06,0.1,-0.66,8.49,6.34
"2026-05-09 09:21:00",370208,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,10.75,10.25,9.55,9.43,8.98,9.24,13.45,69.25,4.251,247.3,"NAN",361,0,0,430.7,11.981,567.9,8.48,9.32,86.54,0.06,0.1,-0.66,8.49,6.34
"2026-05-09 09:22:00",370209,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.7,10.62,10.12,9.36,9.36,8.98,9.17,13.4,70.95,4.084,251.3,"NAN",370.1,0,0,442.3,11.981,567.9,8.48,9.32,86.54,0.06,0.1,-0.66,8.49,6.34
"2026-05-09 09:23:00",370210,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,10.62,10.12,9.36,9.3,8.98,9.17,13.35,71.1,4.584,251.4,"NAN",368.5,0,0,440.2,11.986,568,8.48,9.31,86.52,0.07,0.09,-0.65,8.49,6.34
"2026-05-09 09:24:00",370211,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.76,10.81,10.25,9.61,9.43,8.98,9.24,13.35,69.9,5.084,245.6,"NAN",369.6,0,0,441.6,11.986,568,8.48,9.31,86.52,0.07,0.09,-0.65,8.49,6.34
"2026-05-09 09:25:00",370212,35051,8,11.88,11.82,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.07,10.31,9.8,9.43,8.98,9.24,13.4,68.5,4.584,245.6,"NAN",363.7,0,0,434.1,11.986,568,8.48,9.31,86.52,0.07,0.09,-0.65,8.49,6.34
"2026-05-09 09:26:00",370213,35051,8,11.82,11.88,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.07,10.31,9.74,9.43,8.98,9.24,13.45,67.9,4.584,246,"NAN",358.8,0,0,428,11.988,568.04,8.48,9.31,86.49,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 09:27:00",370214,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11,10.25,9.55,9.43,8.98,9.24,13.5,69.1,4.084,242.3,"NAN",362.6,0,0,432.7,11.988,568.04,8.48,9.31,86.49,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 09:28:00",370215,35051,8,11.82,11.82,11.82,11.76,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,10.81,10.18,9.43,9.36,8.98,9.24,13.4,69.95,4.251,234.3,"NAN",356.2,0,0,424.6,11.988,568.04,8.48,9.31,86.49,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 09:29:00",370216,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,10.56,10.06,9.36,9.36,8.98,9.24,13.55,65.8,3.917,236.4,"NAN",368,0,0,439.5,11.98,567.97,8.48,9.31,86.47,0.07,0.08,-0.64,8.51,6.34
"2026-05-09 09:30:00",370217,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.57,10.44,10.06,9.36,9.36,8.98,9.24,13.5,66.85,4.418,231.5,"NAN",368,0,0,439.5,11.98,567.97,8.48,9.31,86.47,0.07,0.08,-0.64,8.51,6.34
"2026-05-09 09:31:00",370218,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.57,10.56,10.06,9.43,9.36,8.98,9.24,13.4,68.1,4.084,236.4,"NAN",363.7,0,0,434.1,11.98,567.97,8.48,9.31,86.47,0.07,0.08,-0.64,8.51,6.34
"2026-05-09 09:32:00",370219,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,10.62,10.06,9.43,9.3,8.98,9.24,13.35,68.65,4.418,223.5,"NAN",362.6,0,0,432.7,11.977,568.31,8.48,9.32,86.55,0.06,0.08,-0.65,8.49,6.34
"2026-05-09 09:33:00",370220,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,10.75,10.12,9.43,9.3,8.98,9.17,13.25,69.9,4.418,223.5,"NAN",365.3,0,0,436.1,11.977,568.31,8.48,9.32,86.55,0.06,0.08,-0.65,8.49,6.34
"2026-05-09 09:34:00",370221,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,11,10.31,9.55,9.3,8.92,9.17,13.2,70.7,4.418,227.1,"NAN",364.7,0,0,435.5,11.977,568.31,8.48,9.32,86.55,0.06,0.08,-0.65,8.49,6.34
"2026-05-09 09:35:00",370222,35051,8,11.82,11.82,11.82,11.76,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,10.94,10.31,9.61,9.24,8.92,9.17,13.1,71.75,3.917,225.7,"NAN",362.1,0,0,432.1,11.974,568.14,8.48,9.31,86.51,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 09:36:00",370223,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,10.81,10.18,9.49,9.24,8.98,9.24,13.1,71.15,3.751,221.8,"NAN",366.4,0,0,437.5,11.974,568.14,8.48,9.31,86.51,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 09:37:00",370224,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,11.07,10.31,9.61,9.3,8.98,9.24,13,72.35,4.751,221.5,"NAN",364.2,0,0,434.8,11.974,568.14,8.48,9.31,86.51,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 09:38:00",370225,35051,8,11.82,11.82,11.82,11.76,11.82,11.82,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.19,10.43,9.8,9.36,8.98,9.24,13,72.9,3.751,222,"NAN",363.7,0,0,434.1,11.97,567.96,8.48,9.32,86.54,0.06,0.09,-0.64,8.5,6.34
"2026-05-09 09:39:00",370226,35051,8,11.82,11.82,11.76,11.82,11.82,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.76,11.25,10.56,9.87,9.36,8.98,9.24,12.85,73.95,4.084,225,"NAN",362.6,0,0,432.7,11.97,567.96,8.48,9.32,86.54,0.06,0.09,-0.64,8.5,6.34
"2026-05-09 09:40:00",370227,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.51,10.56,9.74,9.36,8.98,9.17,12.85,73.6,4.084,219,"NAN",361,0,0,430.7,11.97,567.96,8.48,9.32,86.54,0.06,0.09,-0.64,8.5,6.34
"2026-05-09 09:41:00",370228,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.43,9.61,9.3,8.92,9.17,12.75,74.35,4.251,228.6,"NAN",357.8,0,0,426.6,11.977,568.01,8.48,9.3,86.41,0.06,0.09,-0.63,8.51,6.34
"2026-05-09 09:42:00",370229,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.76,11.76,11.76,11.19,10.31,9.49,9.24,8.92,9.17,12.8,73.1,4.418,238.6,"NAN",364.2,0,0,434.8,11.977,568.01,8.48,9.3,86.41,0.06,0.09,-0.63,8.51,6.34
"2026-05-09 09:43:00",370230,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.7,11.76,11,10.25,9.3,9.24,8.92,9.17,12.85,72.65,4.084,228.7,"NAN",363.1,0,0,433.4,11.977,568.01,8.48,9.3,86.41,0.06,0.09,-0.63,8.51,6.34
"2026-05-09 09:44:00",370231,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.57,11.44,10.75,10.18,9.24,9.24,8.92,9.17,12.8,73.55,3.417,238.7,"NAN",365.8,0,0,436.8,11.971,568.1,8.48,9.31,86.48,0.06,0.1,-0.65,8.51,6.34
"2026-05-09 09:45:00",370232,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.51,11.38,10.56,10.18,9.43,9.3,8.98,9.24,12.8,72.95,3.751,234.4,"NAN",364.7,0,0,435.5,11.971,568.1,8.48,9.31,86.48,0.06,0.1,-0.65,8.51,6.34
"2026-05-09 09:46:00",370233,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.7,11.44,11.07,10.18,9.43,9.3,8.98,9.24,12.75,73.4,3.584,241,"NAN",361,0,0,430.7,11.971,568.1,8.48,9.31,86.48,0.06,0.1,-0.65,8.51,6.34
"2026-05-09 09:47:00",370234,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.19,10.25,9.49,9.3,8.92,9.17,12.8,72.05,3.917,235.8,"NAN",364.2,0,0,434.8,11.976,568.15,8.48,9.31,86.48,0.07,0.08,-0.62,8.51,6.34
"2026-05-09 09:48:00",370235,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.38,10.31,9.68,9.3,8.92,9.17,12.75,73.2,4.084,231.2,"NAN",360.5,0,0,430,11.976,568.15,8.48,9.31,86.48,0.07,0.08,-0.62,8.51,6.34
"2026-05-09 09:49:00",370236,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.82,11.44,10.31,9.61,9.24,8.92,9.11,12.8,72.1,3.751,228.6,"NAN",361.5,0,0,431.4,11.976,568.15,8.48,9.31,86.48,0.07,0.08,-0.62,8.51,6.34
"2026-05-09 09:50:00",370237,35051,8,11.82,11.82,11.76,11.76,11.76,11.89,11.76,11.88,11.88,11.89,11.76,11.89,11.76,11.82,11.82,11.76,11.82,11.32,10.31,9.55,9.24,8.92,9.11,12.8,72.7,3.917,238.1,"NAN",366.4,0,0,437.5,11.98,568.07,8.48,9.3,86.38,0.06,0.08,-0.62,8.51,6.34
"2026-05-09 09:51:00",370238,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.25,10.37,9.49,9.24,8.92,9.11,12.85,71.75,2.751,241.8,"NAN",364.2,0,0,434.8,11.98,568.07,8.48,9.3,86.38,0.06,0.08,-0.62,8.51,6.34
"2026-05-09 09:52:00",370239,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.13,10.31,9.55,9.24,8.92,9.11,12.8,71.65,3.917,233.7,"NAN",361.5,0,0,431.4,11.98,568.07,8.48,9.3,86.38,0.06,0.08,-0.62,8.51,6.34
"2026-05-09 09:53:00",370240,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.07,10.37,9.68,9.3,8.92,9.17,12.85,70.7,3.417,252.5,"NAN",368,0,0,439.5,11.972,568.01,8.48,9.3,86.42,0.07,0.08,-0.65,8.51,6.34
"2026-05-09 09:54:00",370241,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,10.94,10.31,9.68,9.3,8.92,9.17,12.95,68.25,3.917,248,"NAN",356.2,0,0,424.6,11.972,568.01,8.48,9.3,86.42,0.07,0.08,-0.65,8.51,6.34
"2026-05-09 09:55:00",370242,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,10.81,10.25,9.55,9.24,8.92,9.17,13,67.2,4.084,252.7,"NAN",358.8,0,0,428,11.972,568.01,8.48,9.3,86.42,0.07,0.08,-0.65,8.51,6.34
"2026-05-09 09:56:00",370243,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,10.75,10.18,9.55,9.24,8.92,9.17,13.1,66.4,4.251,247,"NAN",369,0,0,440.9,11.972,568.15,8.48,9.3,86.39,0.07,0.1,-0.64,8.52,6.35
"2026-05-09 09:57:00",370244,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.82,11.7,10.81,10.31,9.61,9.24,8.92,9.17,13.1,67.55,4.084,259.9,"NAN",362.6,0,0,432.7,11.972,568.15,8.48,9.3,86.39,0.07,0.1,-0.64,8.52,6.35
"2026-05-09 09:58:00",370245,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.7,10.88,10.31,9.74,9.3,8.92,9.17,13.1,67.2,3.751,260.8,"NAN",362.6,0,0,432.7,11.972,568.15,8.48,9.3,86.39,0.07,0.1,-0.64,8.52,6.35
"2026-05-09 09:59:00",370246,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,10.69,10.18,9.61,9.24,8.92,9.11,13.1,68.45,4.418,260.7,"NAN",363.7,0,0,434.1,11.969,567.9,8.48,9.3,86.39,0.06,0.08,-0.63,8.52,6.34
"2026-05-09 10:00:00",370247,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,10.56,10.06,9.43,9.24,8.92,9.11,13.1,68.15,3.917,258.5,"NAN",366.9,0,0,438.2,11.969,567.9,8.48,9.3,86.39,0.06,0.08,-0.63,8.52,6.34
"2026-05-09 10:01:00",370248,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,10.88,10.12,9.43,9.24,8.92,9.11,13,70.35,4.251,264.5,"NAN",365.3,0,0,436.1,11.969,567.9,8.48,9.3,86.39,0.06,0.08,-0.63,8.52,6.34
"2026-05-09 10:02:00",370249,35051,8,11.82,11.82,11.82,11.76,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.19,10.37,9.49,9.24,8.92,9.11,12.85,72.65,3.417,264.4,"NAN",365.3,0,0,436.1,11.977,568.31,8.48,9.29,86.3,0.06,0.09,-0.64,8.52,6.35
"2026-05-09 10:03:00",370250,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.82,11.32,10.43,9.49,9.3,8.86,9.11,12.7,74.55,3.917,260.9,"NAN",349.2,0,0,415.8,11.977,568.31,8.48,9.29,86.3,0.06,0.09,-0.64,8.52,6.35
"2026-05-09 10:04:00",370251,35051,8,11.82,11.82,11.76,11.76,11.76,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.38,10.43,9.49,9.24,8.86,9.11,12.6,75.55,3.751,264.7,"NAN",350.8,0,0,417.8,11.977,568.31,8.48,9.29,86.3,0.06,0.09,-0.64,8.52,6.35
"2026-05-09 10:05:00",370252,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.13,10.31,9.43,9.24,8.86,9.11,12.55,75.5,3.751,262.5,"NAN",357.8,0,0,426.6,11.963,568.29,8.48,9.3,86.38,0.07,0.09,-0.64,8.51,6.34
"2026-05-09 10:06:00",370253,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11,10.18,9.43,9.24,8.86,9.11,12.5,76.5,3.584,262.2,"NAN",361.5,0,0,431.4,11.963,568.29,8.48,9.3,86.38,0.07,0.09,-0.64,8.51,6.34
"2026-05-09 10:07:00",370254,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.63,10.75,9.93,9.36,9.17,8.86,9.11,12.4,77.5,3.751,261.7,"NAN",355.1,0,0,423.2,11.963,568.29,8.48,9.3,86.38,0.07,0.09,-0.64,8.51,6.34
"2026-05-09 10:08:00",370255,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,10.81,9.93,9.36,9.17,8.86,9.11,12.35,78.25,3.417,268.7,"NAN",362.1,0,0,432.1,11.97,568.08,8.48,9.29,86.33,0.07,0.1,-0.64,8.52,6.34
"2026-05-09 10:09:00",370256,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,10.94,10.18,9.43,9.24,8.92,9.11,12.3,78.6,3.751,268.1,"NAN",371.2,0,0,443.6,11.97,568.08,8.48,9.29,86.33,0.07,0.1,-0.64,8.52,6.34
"2026-05-09 10:10:00",370257,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.76,11.25,10.43,9.61,9.43,8.92,9.11,12.3,78.35,3.251,265.4,"NAN",362.6,0,0,432.7,11.97,568.08,8.48,9.29,86.33,0.07,0.1,-0.64,8.52,6.34
"2026-05-09 10:11:00",370258,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.5,9.74,9.49,8.98,9.17,12.25,78.7,3.917,262.1,"NAN",357.2,0,0,426,11.97,568.09,8.48,9.29,86.31,0.06,0.09,-0.61,8.52,6.34
"2026-05-09 10:12:00",370259,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.32,10.43,9.74,9.49,8.98,9.11,12.25,78.75,3.751,263.3,"NAN",362.1,0,0,432.1,11.97,568.09,8.48,9.29,86.31,0.06,0.09,-0.61,8.52,6.34
"2026-05-09 10:13:00",370260,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.07,10.25,9.49,9.3,8.92,9.11,12.25,78.6,3.751,263.1,"NAN",361.5,0,0,431.4,11.97,568.09,8.48,9.29,86.31,0.06,0.09,-0.61,8.52,6.34
"2026-05-09 10:14:00",370261,35051,8,11.82,11.82,11.76,11.82,11.76,11.89,11.82,11.82,11.88,11.82,11.76,11.89,11.76,11.76,11.76,11.7,11.63,10.94,10.18,9.43,9.24,8.86,9.05,12.15,78.75,4.084,257.1,"NAN",362.6,0,0,432.7,11.973,568.2,8.48,9.29,86.32,0.06,0.09,-0.64,8.52,6.34
"2026-05-09 10:15:00",370262,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.07,10.31,9.43,9.36,8.92,9.11,12.15,79,3.251,259.3,"NAN",366.9,0,0,438.2,11.973,568.2,8.48,9.29,86.32,0.06,0.09,-0.64,8.52,6.34
"2026-05-09 10:16:00",370263,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.19,10.43,9.43,9.43,8.92,9.11,12.1,79.1,3.584,256.8,"NAN",365.8,0,0,436.8,11.973,568.2,8.48,9.29,86.32,0.06,0.09,-0.64,8.52,6.34
"2026-05-09 10:17:00",370264,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.5,9.43,9.43,8.92,9.11,12.1,78.9,3.917,257.8,"NAN",364.2,0,0,434.8,11.968,567.91,8.48,9.3,86.34,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 10:18:00",370265,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.43,9.43,9.24,8.86,9.05,12.1,78.85,3.584,262.3,"NAN",364.7,0,0,435.5,11.968,567.91,8.48,9.3,86.34,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 10:19:00",370266,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.31,9.43,9.24,8.86,9.05,12.05,79.05,3.584,257.1,"NAN",364.7,0,0,435.5,11.968,567.91,8.48,9.3,86.34,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 10:20:00",370267,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.82,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.76,11.76,11.76,11.32,10.31,9.36,9.17,8.86,9.05,12.1,78.8,3.584,263.5,"NAN",365.8,0,0,436.8,11.966,568.03,8.48,9.3,86.33,0.06,0.09,-0.58,8.52,6.34
"2026-05-09 10:21:00",370268,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.82,11.32,10.31,9.43,9.17,8.86,9.05,12.1,78.85,4.251,256.4,"NAN",362.6,0,0,432.7,11.966,568.03,8.48,9.3,86.33,0.06,0.09,-0.58,8.52,6.34
"2026-05-09 10:22:00",370269,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.25,10.25,9.43,9.17,8.86,9.05,12.1,78.35,3.917,260.2,"NAN",368,0,0,439.5,11.966,568.03,8.48,9.3,86.33,0.06,0.09,-0.58,8.52,6.34
"2026-05-09 10:23:00",370270,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.76,11.76,11.76,11.19,10.18,9.43,9.17,8.86,9.05,12.05,78.6,4.084,261.6,"NAN",360.5,0,0,430,11.972,567.97,8.48,9.29,86.3,0.08,0.09,-0.64,8.53,6.34
"2026-05-09 10:24:00",370271,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.76,11.82,11.76,11.25,10.37,9.43,9.3,8.92,9.11,12.05,78.9,3.751,255.4,"NAN",364.2,0,0,434.8,11.972,567.97,8.48,9.29,86.3,0.08,0.09,-0.64,8.53,6.34
"2026-05-09 10:25:00",370272,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.7,11.82,11.76,11.76,11.7,11.19,10.43,9.49,9.36,8.92,9.11,12.05,78.9,3.251,264.3,"NAN",358.8,0,0,428,11.972,567.97,8.48,9.29,86.3,0.08,0.09,-0.64,8.53,6.34
"2026-05-09 10:26:00",370273,35051,8,11.82,11.82,11.82,11.76,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.76,11.76,11.76,11.7,11,10.18,9.43,9.3,8.86,9.05,12,78.65,3.751,262.1,"NAN",361.5,0,0,431.4,11.968,567.93,8.48,9.3,86.34,0.06,0.09,-0.6,8.53,6.34
"2026-05-09 10:27:00",370274,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.76,11.76,11.7,11,10.12,9.36,9.24,8.86,9.05,12.05,78.3,3.751,265,"NAN",368,0,0,439.5,11.968,567.93,8.48,9.3,86.34,0.06,0.09,-0.6,8.53,6.34
"2026-05-09 10:28:00",370275,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.19,10.37,9.61,9.36,8.86,9.11,12,78.55,3.417,267.7,"NAN",362.1,0,0,432.1,11.968,567.93,8.48,9.3,86.34,0.06,0.09,-0.6,8.53,6.34
"2026-05-09 10:29:00",370276,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.76,11.38,10.43,9.61,9.36,8.86,9.11,12,79.8,3.084,268.5,"NAN",363.7,0,0,434.1,11.973,567.93,8.48,9.29,86.27,0.06,0.1,-0.64,8.53,6.34
"2026-05-09 10:30:00",370277,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.38,10.43,9.55,9.36,8.86,9.11,11.95,80.2,3.251,266.7,"NAN",362.1,3.402,0,432.1,11.973,567.93,8.48,9.29,86.27,0.06,0.1,-0.64,8.53,6.34
"2026-05-09 10:31:00",370278,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.82,11.76,11.19,10.25,9.43,9.36,8.86,9.11,11.95,80.2,3.751,267.1,"NAN",364.2,3.402,0,434.8,11.973,567.93,8.48,9.29,86.27,0.06,0.1,-0.64,8.53,6.34
"2026-05-09 10:32:00",370279,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11,10.12,9.43,9.3,8.86,9.11,11.9,79.9,3.584,269.7,"NAN",361.5,3.402,0,431.4,11.973,568.46,8.48,9.29,86.26,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 10:33:00",370280,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.7,11.82,11.82,11.76,11.7,10.94,10.06,9.36,9.3,8.86,9.11,11.9,79.85,4.084,264.8,"NAN",362.1,3.403,0,432.1,11.973,568.46,8.48,9.29,86.26,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 10:34:00",370281,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,10.94,10.06,9.36,9.36,8.86,9.11,11.9,79.6,4.584,271.1,"NAN",363.7,3.403,0,434.1,11.973,568.46,8.48,9.29,86.26,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 10:35:00",370282,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.63,11.13,10.25,9.43,9.43,8.86,9.11,11.85,78.7,4.418,269,"NAN",363.1,3.403,0,433.4,11.962,567.94,8.48,9.29,86.29,0.06,0.1,-0.64,8.53,6.34
"2026-05-09 10:36:00",370283,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.82,11.82,11.82,11.89,11.7,11.82,11.76,11.76,11.7,11.19,10.37,9.43,9.43,8.86,9.11,11.85,79.35,3.417,271.1,"NAN",361,3.403,1.701,430.7,11.962,567.94,8.48,9.29,86.29,0.06,0.1,-0.64,8.53,6.34
"2026-05-09 10:37:00",370284,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.76,11.76,11.76,11.25,10.43,9.43,9.43,8.86,9.11,11.75,80.8,4.251,261.5,"NAN",361,3.403,3.403,430.7,11.962,567.94,8.48,9.29,86.29,0.06,0.1,-0.64,8.53,6.34
"2026-05-09 10:38:00",370285,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.76,11.76,11.76,11.32,10.5,9.55,9.49,8.86,9.11,11.75,80.2,3.584,272.3,"NAN",363.1,6.805,3.403,433.4,11.967,567.97,8.48,9.3,86.35,0.06,0.09,-0.63,8.53,6.34
"2026-05-09 10:39:00",370286,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.32,10.5,9.55,9.49,8.86,9.11,11.7,79.7,4.084,264.8,"NAN",364.7,6.805,3.403,435.5,11.967,567.97,8.48,9.3,86.35,0.06,0.09,-0.63,8.53,6.34
"2026-05-09 10:40:00",370287,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.25,10.37,9.49,9.43,8.86,9.11,11.7,79.7,4.084,263,"NAN",366.4,6.805,3.403,437.5,11.967,567.97,8.48,9.3,86.35,0.06,0.09,-0.63,8.53,6.34
"2026-05-09 10:41:00",370288,35051,8,11.82,11.82,11.82,11.76,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.63,11.19,10.12,9.43,9.24,8.86,9.11,11.75,78.9,3.751,266.9,"NAN",364.2,6.805,3.403,434.8,11.971,568,8.48,9.3,86.36,0.06,0.08,-0.65,8.53,6.34
"2026-05-09 10:42:00",370289,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.25,10.18,9.36,9.17,8.79,9.11,11.75,79,3.751,267.7,"NAN",366.4,10.21,3.403,437.5,11.971,568,8.48,9.3,86.36,0.06,0.08,-0.65,8.53,6.34
"2026-05-09 10:43:00",370290,35051,8,11.82,11.82,11.76,11.76,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.32,10.37,9.43,9.17,8.86,9.11,11.7,77.55,3.417,269.2,"NAN",364.7,10.21,3.403,435.5,11.971,568,8.48,9.3,86.36,0.06,0.08,-0.65,8.53,6.34
"2026-05-09 10:44:00",370291,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.32,10.5,9.43,9.24,8.86,9.11,11.75,77.9,4.251,264.8,"NAN",361.5,10.21,3.403,431.4,11.972,568.02,8.48,9.3,86.37,0.06,0.07,-0.64,8.54,6.34
"2026-05-09 10:45:00",370292,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.32,10.43,9.43,9.3,8.86,9.11,11.75,78.5,4.251,262.4,"NAN",362.6,10.21,3.403,432.7,11.972,568.02,8.48,9.3,86.37,0.06,0.07,-0.64,8.54,6.34
"2026-05-09 10:46:00",370293,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,11.19,10.31,9.43,9.3,8.86,9.11,11.75,79.45,3.417,266.5,"NAN",360.5,13.61,3.403,430,11.972,568.02,8.48,9.3,86.37,0.06,0.07,-0.64,8.54,6.34
"2026-05-09 10:47:00",370294,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,11.07,10.18,9.43,9.11,8.86,9.11,11.7,79.8,3.251,261.6,"NAN",364.7,13.61,6.805,435.5,11.972,568.31,8.48,9.3,86.35,0.06,0.08,-0.63,8.54,6.34
"2026-05-09 10:48:00",370295,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.7,11.19,10.25,9.43,9.24,8.86,9.11,11.7,79.55,3.251,264.9,"NAN",368,13.61,6.805,439.5,11.972,568.31,8.48,9.3,86.35,0.06,0.08,-0.63,8.54,6.34
"2026-05-09 10:49:00",370296,35051,8,11.82,11.82,11.82,11.76,11.82,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.25,10.37,9.49,9.43,8.86,9.11,11.65,79.95,3.084,262.1,"NAN",365.8,17.01,6.805,436.8,11.972,568.31,8.48,9.3,86.35,0.06,0.08,-0.63,8.54,6.34
"2026-05-09 10:50:00",370297,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.76,11.25,10.31,9.49,9.24,8.86,9.11,11.6,80.2,2.917,263.8,"NAN",362.6,17.01,6.805,432.7,11.973,568.38,8.48,9.29,86.32,0.07,0.09,-0.63,8.55,6.34
"2026-05-09 10:51:00",370298,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.38,10.43,9.49,9.3,8.79,9.11,11.6,79.5,2.917,268,"NAN",362.6,17.01,6.805,432.7,11.973,568.38,8.48,9.29,86.32,0.07,0.09,-0.63,8.55,6.34
"2026-05-09 10:52:00",370299,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.44,10.62,9.55,9.36,8.86,9.11,11.6,79.55,3.084,265.2,"NAN",368,17.01,6.805,439.5,11.973,568.38,8.48,9.29,86.32,0.07,0.09,-0.63,8.55,6.34
"2026-05-09 10:53:00",370300,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.44,10.62,9.55,9.36,8.86,9.11,11.6,80.5,2.917,266.3,"NAN",368.5,17.01,6.805,440.2,11.974,568.13,8.48,9.29,86.28,0.07,0.08,-0.64,8.54,6.34
"2026-05-09 10:54:00",370301,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.38,10.43,9.49,9.3,8.86,9.11,11.55,80,2.917,263.7,"NAN",366.4,17.01,10.21,437.5,11.974,568.13,8.48,9.29,86.28,0.07,0.08,-0.64,8.54,6.34
"2026-05-09 10:55:00",370302,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.06,9.43,9.17,8.79,9.11,11.55,80,3.251,263.4,"NAN",362.6,18.71,10.21,432.7,11.974,568.13,8.48,9.29,86.28,0.07,0.08,-0.64,8.54,6.34
"2026-05-09 10:56:00",370303,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.25,10.06,9.36,9.24,8.86,9.11,11.55,80.2,2.917,262.6,"NAN",364.7,20.42,10.21,435.5,11.966,568.12,8.48,9.29,86.32,0.06,0.08,-0.63,8.53,6.34
"2026-05-09 10:57:00",370304,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.7,11.25,10.18,9.43,9.24,8.86,9.11,11.55,80.2,3.084,263.1,"NAN",366.4,23.82,10.21,437.5,11.966,568.12,8.48,9.29,86.32,0.06,0.08,-0.63,8.53,6.34
"2026-05-09 10:58:00",370305,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.25,10.37,9.43,9.3,8.79,9.11,11.55,80.8,2.751,258.9,"NAN",356.7,27.22,10.21,425.3,11.966,568.12,8.48,9.29,86.32,0.06,0.08,-0.63,8.53,6.34
"2026-05-09 10:59:00",370306,35051,8,11.82,11.82,11.82,11.76,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.82,11.32,10.37,9.55,9.49,8.86,9.11,11.55,81,2.751,260.4,"NAN",365.8,27.22,10.21,436.8,11.976,567.87,8.48,9.28,86.22,0.07,0.11,-0.65,8.54,6.34
"2026-05-09 11:00:00",370307,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.88,11.88,11.82,11.82,11.89,11.7,11.76,11.76,11.76,11.82,11.32,10.37,9.49,9.43,8.79,9.11,11.5,81,2.917,260.4,"NAN",365.3,27.22,13.61,436.1,11.976,567.87,8.48,9.28,86.22,0.07,0.11,-0.65,8.54,6.34
"2026-05-09 11:01:00",370308,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.82,11.38,10.5,9.49,9.43,8.86,9.11,11.45,79.05,2.917,267.4,"NAN",365.3,27.22,13.61,436.1,11.976,567.87,8.48,9.28,86.22,0.07,0.11,-0.65,8.54,6.34
"2026-05-09 11:02:00",370309,35051,8,11.82,11.82,11.76,11.76,11.82,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.76,11.76,11.76,11.76,11.38,10.5,9.49,9.55,8.86,9.11,11.5,78.15,2.917,262,"NAN",366.4,30.62,13.61,437.5,11.969,568.1,8.48,9.28,86.23,0.07,0.1,-0.63,8.54,6.35
"2026-05-09 11:03:00",370310,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.76,11.76,11.76,11.7,11.32,10.43,9.49,9.55,8.86,9.11,11.55,78.8,2.751,263.3,"NAN",368.5,34.03,13.61,440.2,11.969,568.1,8.48,9.28,86.23,0.07,0.1,-0.63,8.54,6.35
"2026-05-09 11:04:00",370311,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.82,11.82,11.76,11.89,11.76,11.76,11.76,11.76,11.7,11.32,10.12,9.43,9.43,8.86,9.11,11.55,79.7,2.751,266.6,"NAN",361,34.03,13.61,430.7,11.969,568.1,8.48,9.28,86.23,0.07,0.1,-0.63,8.54,6.35
"2026-05-09 11:05:00",370312,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.25,9.99,9.43,9.24,8.86,9.11,11.5,79.2,2.417,268.1,"NAN",365.3,37.43,17.01,436.1,11.962,568.15,8.48,9.3,86.33,0.06,0.08,-0.63,8.54,6.34
"2026-05-09 11:06:00",370313,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.32,10.12,9.43,9.24,8.86,9.11,11.5,79.9,2.584,269.7,"NAN",365.8,51.04,17.01,436.8,11.962,568.15,8.48,9.3,86.33,0.06,0.08,-0.63,8.54,6.34
"2026-05-09 11:07:00",370314,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.76,11.82,11.76,11.7,11.38,10.31,9.43,9.17,8.79,9.11,11.55,80.3,2.25,263.7,"NAN",366.4,54.44,17.01,437.5,11.962,568.15,8.48,9.3,86.33,0.06,0.08,-0.63,8.54,6.34
"2026-05-09 11:08:00",370315,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.82,11.76,11.38,10.37,9.43,9.17,8.79,9.11,11.5,79.3,2.417,262.2,"NAN",364.7,57.84,17.01,435.5,11.968,568.36,8.48,9.3,86.33,0.07,0.11,-0.63,8.54,6.34
"2026-05-09 11:09:00",370316,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.43,9.43,9.17,8.79,9.11,11.55,78.4,2.084,266.8,"NAN",362.6,57.84,17.01,432.7,11.968,568.36,8.48,9.3,86.33,0.07,0.11,-0.63,8.54,6.34
"2026-05-09 11:10:00",370317,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.76,11.38,10.18,9.43,9.11,8.79,9.11,11.55,78.85,2.25,267.9,"NAN",364.2,57.84,17.01,434.8,11.968,568.36,8.48,9.3,86.33,0.07,0.11,-0.63,8.54,6.34
"2026-05-09 11:11:00",370318,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.38,10.25,9.43,9.24,8.79,9.11,11.55,78.45,2.25,271.9,"NAN",367.4,51.04,17.01,438.9,11.972,567.86,8.48,9.29,86.33,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:12:00",370319,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.76,11.76,11.51,10.62,9.55,9.43,8.79,9.11,11.55,78.2,2.417,267.3,"NAN",367.4,44.23,17.01,438.9,11.972,567.86,8.48,9.29,86.33,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:13:00",370320,35051,8,11.82,11.82,11.76,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.76,11.76,11.76,11.57,10.69,9.49,9.43,8.86,9.11,11.55,79.1,3.084,271.7,"NAN",364.2,44.23,17.01,434.8,11.972,567.86,8.48,9.29,86.33,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:14:00",370321,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.76,11.44,10.31,9.43,9.24,8.79,9.11,11.5,78.1,2.751,272.6,"NAN",365.3,44.23,17.01,436.1,11.968,567.87,8.48,9.3,86.35,0.07,0.1,-0.65,8.54,6.34
"2026-05-09 11:15:00",370322,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.38,9.93,9.36,9.11,8.79,9.11,11.55,78.35,3.251,277.7,"NAN",369.6,47.64,17.01,441.6,11.968,567.87,8.48,9.3,86.35,0.07,0.1,-0.65,8.54,6.34
"2026-05-09 11:16:00",370323,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.76,11.82,11.76,11.7,11.38,9.87,9.36,9.11,8.79,9.11,11.5,78.9,2.751,277.2,"NAN",369.6,54.44,17.01,441.6,11.968,567.87,8.48,9.3,86.35,0.07,0.1,-0.65,8.54,6.34
"2026-05-09 11:17:00",370324,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.76,11.44,10.31,9.43,9.24,8.86,9.11,11.45,79.05,2.751,272.1,"NAN",365.8,57.84,20.42,436.8,11.971,568.03,8.48,9.3,86.35,0.06,0.1,-0.61,8.54,6.34
"2026-05-09 11:18:00",370325,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.51,10.56,9.43,9.36,8.86,9.11,11.5,78.5,2.751,270.8,"NAN",368.5,54.44,20.42,440.2,11.971,568.03,8.48,9.3,86.35,0.06,0.1,-0.61,8.54,6.34
"2026-05-09 11:19:00",370326,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.76,11.76,11.76,11.51,10.43,9.49,9.3,8.86,9.11,11.5,79.15,2.25,266.3,"NAN",369.6,54.44,20.42,441.6,11.971,568.03,8.48,9.3,86.35,0.06,0.1,-0.61,8.54,6.34
"2026-05-09 11:20:00",370327,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.7,11.38,10.06,9.43,9.17,8.86,9.11,11.45,78.45,2.584,266,"NAN",366.4,57.84,20.42,437.5,11.971,567.94,8.48,9.3,86.36,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:21:00",370328,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.63,11.38,9.99,9.43,9.11,8.86,9.11,11.45,78.45,2.584,270.3,"NAN",368.5,64.65,20.42,440.2,11.971,567.94,8.48,9.3,86.36,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:22:00",370329,35051,8,11.82,11.82,11.82,11.76,11.76,11.89,11.76,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.38,10.18,9.43,9.11,8.86,9.11,11.45,79,2.417,277.8,"NAN",370.1,68.05,20.42,442.3,11.971,567.94,8.48,9.3,86.36,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:23:00",370330,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.44,10.62,9.43,9.24,8.86,9.17,11.45,79.9,2.25,262.3,"NAN",368.5,68.05,23.82,440.2,11.973,568.03,8.48,9.3,86.36,0.07,0.1,-0.66,8.53,6.34
"2026-05-09 11:24:00",370331,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.51,10.81,9.49,9.3,8.86,9.17,11.45,80.7,2.417,268,"NAN",372.3,68.05,23.82,445,11.973,568.03,8.48,9.3,86.36,0.07,0.1,-0.66,8.53,6.34
"2026-05-09 11:25:00",370332,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.76,11.76,11.76,11.44,10.69,9.49,9.3,8.86,9.17,11.4,80.1,2.25,267.7,"NAN",370.7,64.65,23.82,442.9,11.973,568.03,8.48,9.3,86.36,0.07,0.1,-0.66,8.53,6.34
"2026-05-09 11:26:00",370333,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.82,11.7,11.32,9.99,9.36,9.17,8.86,9.17,11.4,79.2,2.417,265.1,"NAN",366.9,68.05,23.82,438.2,11.977,568.23,8.48,9.3,86.36,0.06,0.09,-0.66,8.54,6.34
"2026-05-09 11:27:00",370334,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.76,11.76,11.76,11.7,11.25,9.8,9.3,9.11,8.86,9.17,11.45,79.55,2.584,261.4,"NAN",365.8,74.86,27.22,436.8,11.977,568.23,8.48,9.3,86.36,0.06,0.09,-0.66,8.54,6.34
"2026-05-09 11:28:00",370335,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.18,9.43,9.11,8.86,9.17,11.45,79.5,2.25,263.5,"NAN",371.2,88.5,30.62,443.6,11.977,568.23,8.48,9.3,86.36,0.06,0.09,-0.66,8.54,6.34
"2026-05-09 11:29:00",370336,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.82,11.82,11.51,10.62,9.49,9.17,8.86,9.17,11.4,79.4,2.25,263.1,"NAN",370.1,108.9,30.62,442.3,11.976,567.94,8.48,9.3,86.37,0.06,0.09,-0.64,8.53,6.34
"2026-05-09 11:30:00",370337,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.81,9.49,9.3,8.86,9.17,11.45,78.6,2.25,269.4,"NAN",370.1,105.5,34.03,442.3,11.976,567.94,8.48,9.3,86.37,0.06,0.09,-0.64,8.53,6.34
"2026-05-09 11:31:00",370338,35051,8,11.82,11.82,11.82,11.76,11.76,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.82,11.51,10.75,9.49,9.24,8.92,9.17,11.35,76.45,2.751,259.4,"NAN",368,95.3,30.62,439.5,11.976,567.94,8.48,9.3,86.37,0.06,0.09,-0.64,8.53,6.34
"2026-05-09 11:32:00",370339,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.44,10.12,9.36,9.17,8.86,9.17,11.35,75.4,2.417,260.9,"NAN",370.1,125.9,52.74,442.3,11.979,567.98,8.48,9.29,86.3,0.06,0.09,-0.62,8.55,6.34
"2026-05-09 11:33:00",370340,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.76,11.82,11.76,11.32,9.8,9.24,9.17,8.92,9.17,11.45,76.45,2.25,261.2,"NAN",372.3,149.7,40.83,445,11.979,567.98,8.48,9.29,86.3,0.06,0.09,-0.62,8.55,6.34
"2026-05-09 11:34:00",370341,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.76,11.32,9.74,9.3,9.17,8.92,9.17,11.5,76.3,2.25,260.4,"NAN",369,129.3,39.13,440.9,11.979,567.98,8.48,9.29,86.3,0.06,0.09,-0.62,8.55,6.34
"2026-05-09 11:35:00",370342,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.44,10.12,9.36,9.24,8.92,9.17,11.5,76.55,2.417,256.7,"NAN",376.6,190.5,56.14,450.4,11.979,567.88,8.48,9.29,86.3,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:36:00",370343,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.76,11.82,11.51,10.25,9.43,9.24,8.92,9.11,11.55,78,2.25,254.5,"NAN",373.3,224.6,100.4,446.3,11.979,567.88,8.48,9.29,86.3,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:37:00",370344,35051,8,11.82,11.82,11.82,11.76,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.51,10.37,9.43,9.24,8.92,9.17,11.6,77.15,2.417,256.5,"NAN",373.3,231.4,61.25,446.3,11.979,567.88,8.48,9.29,86.3,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 11:38:00",370345,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.43,9.49,9.3,8.98,9.17,11.6,77.35,2.084,256.5,"NAN",376.6,234.8,56.14,450.4,11.98,567.86,8.48,9.29,86.35,0.06,0.09,-0.65,8.55,6.34
"2026-05-09 11:39:00",370346,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.88,11.57,10.62,9.49,9.3,8.98,9.17,11.65,77.8,2.584,260.5,"NAN",373.3,245,71.46,446.3,11.98,567.86,8.48,9.29,86.35,0.06,0.09,-0.65,8.55,6.34
"2026-05-09 11:40:00",370347,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.76,11.82,11.57,10.62,9.49,9.3,8.98,9.17,11.65,76.35,2.417,259.4,"NAN",372.8,251.8,74.86,445.7,11.98,567.86,8.48,9.29,86.35,0.06,0.09,-0.65,8.55,6.34
"2026-05-09 11:41:00",370348,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.57,10.5,9.43,9.24,8.98,9.24,11.7,76.85,2.417,261.3,"NAN",374.9,258.6,68.05,448.4,11.978,567.98,8.48,9.3,86.38,0.07,0.09,-0.65,8.54,6.34
"2026-05-09 11:42:00",370349,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.82,11.82,11.51,10.12,9.36,9.24,8.98,9.24,11.7,76.8,2.751,264.1,"NAN",367.4,262,81.7,438.9,11.978,567.98,8.48,9.3,86.38,0.07,0.09,-0.65,8.54,6.34
"2026-05-09 11:43:00",370350,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.44,9.8,9.36,9.3,8.98,9.17,11.65,76.9,2.417,267.6,"NAN",373.3,268.8,81.7,446.3,11.978,567.98,8.48,9.3,86.38,0.07,0.09,-0.65,8.54,6.34
"2026-05-09 11:44:00",370351,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.51,10.12,9.43,9.3,8.98,9.24,11.7,77.55,2.584,260.5,"NAN",373.3,279,71.46,446.3,11.98,567.86,8.48,9.3,86.36,0.07,0.08,-0.63,8.54,6.34
"2026-05-09 11:45:00",370352,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.51,10.37,9.43,9.3,8.98,9.17,11.7,77.7,2.751,256.6,"NAN",371.7,282.4,69.76,444.3,11.98,567.86,8.48,9.3,86.36,0.07,0.08,-0.63,8.54,6.34
"2026-05-09 11:46:00",370353,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.51,10.5,9.43,9.3,8.98,9.24,11.75,75.8,2.917,260.6,"NAN",371.7,289.2,100.4,444.3,11.98,567.86,8.48,9.3,86.36,0.07,0.08,-0.63,8.54,6.34
"2026-05-09 11:47:00",370354,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.5,9.43,9.3,8.98,9.17,11.75,75.85,2.917,255.8,"NAN",373.3,299.4,120.8,446.3,11.978,568.09,8.48,9.3,86.41,0.06,0.08,-0.66,8.54,6.34
"2026-05-09 11:48:00",370355,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.88,11.57,10.56,9.43,9.3,8.98,9.17,11.7,71.75,2.751,251.8,"NAN",375.5,302.8,100.4,449.1,11.978,568.09,8.48,9.3,86.41,0.06,0.08,-0.66,8.54,6.34
"2026-05-09 11:49:00",370356,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.82,11.88,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.82,11.82,11.57,10.56,9.43,9.3,8.98,9.17,11.8,72.25,2.584,252.5,"NAN",381.4,306.3,88.5,456.5,11.978,568.09,8.48,9.3,86.41,0.06,0.08,-0.66,8.54,6.34
"2026-05-09 11:50:00",370357,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.76,11.76,11.82,11.57,10.56,9.43,9.3,9.05,9.17,11.85,73.25,2.417,244.9,"NAN",381.4,309.7,85.1,456.5,11.988,567.96,8.48,9.3,86.4,0.07,0.09,-0.66,8.55,6.34
"2026-05-09 11:51:00",370358,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.56,9.43,9.3,8.98,9.24,11.85,72.15,2.25,250.4,"NAN",381.4,319.9,151.4,456.5,11.988,567.96,8.48,9.3,86.4,0.07,0.09,-0.66,8.55,6.34
"2026-05-09 11:52:00",370359,35051,8,11.82,11.88,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.5,9.43,9.36,9.05,9.24,11.85,72.4,2.25,252.8,"NAN",381.4,325,114,456.5,11.988,567.96,8.48,9.3,86.4,0.07,0.09,-0.66,8.55,6.34
"2026-05-09 11:53:00",370360,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.51,10.06,9.36,9.3,9.05,9.17,11.95,73.1,1.917,256.2,"NAN",369.6,330.1,149.7,441.6,11.987,567.83,8.49,9.3,86.39,0.06,0.1,-0.62,8.55,6.34
"2026-05-09 11:54:00",370361,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.44,9.99,9.36,9.3,9.05,9.17,12,73.8,2.25,250.3,"NAN",373.3,336.9,151.4,446.3,11.987,567.83,8.49,9.3,86.39,0.06,0.1,-0.62,8.55,6.34
"2026-05-09 11:55:00",370362,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.82,11.76,11.32,9.93,9.36,9.3,9.05,9.24,12,74.05,2.25,247.4,"NAN",379.8,347.1,151.4,454.5,11.987,567.83,8.49,9.3,86.39,0.06,0.1,-0.62,8.55,6.34
"2026-05-09 11:56:00",370363,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.7,11.32,9.8,9.36,9.3,9.05,9.24,11.95,71.55,2.417,247.9,"NAN",376,353.9,69.76,449.7,11.988,567.98,8.48,9.29,86.37,0.06,0.09,-0.66,8.55,6.34
"2026-05-09 11:57:00",370364,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.76,11.76,11.32,9.8,9.36,9.36,9.05,9.24,12.05,69.95,2.084,245.7,"NAN",377.6,360.7,102.1,451.8,11.988,567.98,8.48,9.29,86.37,0.06,0.09,-0.66,8.55,6.34
"2026-05-09 11:58:00",370365,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.89,11.7,11.82,11.82,11.82,11.76,11.44,10.18,9.43,9.36,9.05,9.3,12.1,68.85,2.417,249.2,"NAN",372.3,370.9,124.2,445,11.988,567.98,8.48,9.29,86.37,0.06,0.09,-0.66,8.55,6.34
"2026-05-09 11:59:00",370366,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.5,9.49,9.49,9.11,9.3,12.2,65.05,2.25,253.4,"NAN",379.8,377.7,114,454.5,11.983,567.96,8.49,9.3,86.43,0.07,0.08,-0.63,8.55,6.34
"2026-05-09 12:00:00",370367,35051,8,11.82,11.88,11.82,11.82,11.76,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.56,9.49,9.49,9.11,9.36,12.35,64.45,1.917,242.4,"NAN",378.7,384.5,156.5,453.1,11.983,567.96,8.49,9.3,86.43,0.07,0.08,-0.63,8.55,6.34
"2026-05-09 12:01:00",370368,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.82,11.82,11.57,10.56,9.43,9.49,9.11,9.3,12.45,62.7,2.584,245.8,"NAN",374.4,394.7,185.4,447.7,11.983,567.96,8.49,9.3,86.43,0.07,0.08,-0.63,8.55,6.34
"2026-05-09 12:02:00",370369,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.25,9.43,9.43,9.11,9.3,12.55,61.65,2.751,249.1,"NAN",379.2,415.1,98.7,453.8,11.984,568.07,8.49,9.31,86.47,0.06,0.08,-0.65,8.54,6.34
"2026-05-09 12:03:00",370370,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.51,9.93,9.43,9.43,9.11,9.3,12.6,59.8,2.417,248.8,"NAN",383,428.7,117.4,458.6,11.984,568.07,8.49,9.31,86.47,0.06,0.08,-0.65,8.54,6.34
"2026-05-09 12:04:00",370371,35051,8,11.82,11.88,11.82,11.82,11.76,11.89,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,9.8,9.43,9.43,9.11,9.3,12.7,60.85,2.417,240.1,"NAN",377.1,435.5,182,451.1,11.984,568.07,8.49,9.31,86.47,0.06,0.08,-0.65,8.54,6.34
"2026-05-09 12:05:00",370372,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.44,9.8,9.43,9.43,9.11,9.3,12.8,59.95,2.25,249.9,"NAN",377.6,456,117.4,451.8,11.982,567.94,8.49,9.3,86.45,0.06,0.08,-0.65,8.54,6.34
"2026-05-09 12:06:00",370373,35051,8,11.82,11.82,11.82,11.82,11.76,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.82,11.82,11.51,10.18,9.43,9.49,9.11,9.3,12.8,58.5,2.751,242.5,"NAN",377.6,476.4,161.6,451.8,11.982,567.94,8.49,9.3,86.45,0.06,0.08,-0.65,8.54,6.34
"2026-05-09 12:07:00",370374,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.88,11.63,10.56,9.43,9.55,9.11,9.24,12.9,56.5,2.584,248.4,"NAN",377.6,486.6,141.2,451.8,11.982,567.94,8.49,9.3,86.45,0.06,0.08,-0.65,8.54,6.34
"2026-05-09 12:08:00",370375,35051,8,11.82,11.88,11.82,11.82,11.82,11.82,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.63,10.62,9.49,9.61,9.17,9.3,13,58.75,3.584,247,"NAN",372.3,510.4,136.1,445,11.993,567.9,8.49,9.3,86.42,0.06,0.1,-0.64,8.54,6.34
"2026-05-09 12:09:00",370376,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.63,10.56,9.49,9.61,9.17,9.3,13.05,53.8,3.417,251.5,"NAN",374.4,524,248.4,447.7,11.993,567.9,8.49,9.3,86.42,0.06,0.1,-0.64,8.54,6.34
"2026-05-09 12:10:00",370377,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.37,9.49,9.55,9.17,9.3,13.1,56.6,3.751,244.9,"NAN",377.6,524,158.2,451.8,11.993,567.9,8.49,9.3,86.42,0.06,0.1,-0.64,8.54,6.34
"2026-05-09 12:11:00",370378,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.76,11.82,11.57,10.25,9.49,9.61,9.17,9.3,13.2,53.3,3.251,255.3,"NAN",374.4,541,200.8,447.7,11.997,568.03,8.49,9.3,86.44,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:12:00",370379,35051,8,11.88,11.82,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.82,11.44,10.31,9.49,9.68,9.24,9.36,13.25,55,3.584,244.4,"NAN",376.6,527.4,166.7,450.4,11.997,568.03,8.49,9.3,86.44,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:13:00",370380,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.25,10.12,9.49,9.68,9.3,9.43,13.25,54.45,3.251,253.6,"NAN",378.2,530.8,161.6,452.5,11.997,568.03,8.49,9.3,86.44,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:14:00",370381,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.13,9.99,9.55,9.68,9.36,9.43,13.3,54.95,3.417,254.2,"NAN",386.8,503.6,165,463.3,11.998,567.88,8.49,9.3,86.4,0.06,0.09,-0.59,8.54,6.34
"2026-05-09 12:15:00",370382,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.31,9.55,9.74,9.3,9.43,13.3,54.75,3.751,257.4,"NAN",383.5,527.4,345.4,459.2,11.998,567.88,8.49,9.3,86.4,0.06,0.09,-0.59,8.54,6.34
"2026-05-09 12:16:00",370383,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.82,11.25,10.18,9.61,9.74,9.24,9.43,13.3,56,3.084,259.8,"NAN",382.5,517.2,187.1,457.9,11.998,567.88,8.49,9.3,86.4,0.06,0.09,-0.59,8.54,6.34
"2026-05-09 12:17:00",370384,35051,8,11.82,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.82,11.76,11.38,10.12,9.61,9.74,9.24,9.43,13.3,54.9,3.917,248.5,"NAN",383,491.7,268.8,458.6,12.002,567.95,8.49,9.3,86.41,0.05,0.08,-0.63,8.54,6.34
"2026-05-09 12:18:00",370385,35051,8,11.88,11.82,11.82,11.82,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,9.99,9.61,9.68,9.17,9.36,13.3,53.1,3.417,254.7,"NAN",377.1,292.6,146.3,451.1,12.002,567.95,8.49,9.3,86.41,0.05,0.08,-0.63,8.54,6.34
"2026-05-09 12:19:00",370386,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.82,11.82,11.19,9.87,9.61,9.68,9.24,9.36,13.3,56.45,3.584,253.2,"NAN",378.7,200.8,81.7,453.1,12.002,567.95,8.49,9.3,86.41,0.05,0.08,-0.63,8.54,6.34
"2026-05-09 12:20:00",370387,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,9.99,9.61,9.68,9.24,9.43,13.25,53.65,3.917,249.2,"NAN",376,204.2,74.86,449.7,12.003,567.95,8.49,9.3,86.4,0.07,0.09,-0.6,8.54,6.34
"2026-05-09 12:21:00",370388,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,9.99,9.61,9.68,9.24,9.43,13.25,54.2,3.417,254.5,"NAN",372.3,187.1,61.25,445,12.003,567.95,8.49,9.3,86.4,0.07,0.09,-0.6,8.54,6.34
"2026-05-09 12:22:00",370389,35051,8,11.88,11.82,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.25,9.87,9.61,9.61,9.24,9.43,13.2,55.6,3.417,250.9,"NAN",372.3,197.4,91.9,445,12.003,567.95,8.49,9.3,86.4,0.07,0.09,-0.6,8.54,6.34
"2026-05-09 12:23:00",370390,35051,8,11.88,11.88,11.82,11.82,11.82,11.82,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.07,9.87,9.61,9.68,9.24,9.43,13.15,57.2,3.084,252.2,"NAN",373.3,292.6,110.6,446.3,12.003,568,8.49,9.3,86.4,0.06,0.08,-0.65,8.55,6.34
"2026-05-09 12:24:00",370391,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.19,9.99,9.61,9.68,9.3,9.49,13.1,57.55,3.251,251.5,"NAN",372.8,313,114,445.7,12.003,568,8.49,9.3,86.4,0.06,0.08,-0.65,8.55,6.34
"2026-05-09 12:25:00",370392,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.25,10.06,9.68,9.68,9.3,9.49,13.1,57.55,3.251,251,"NAN",377.6,282.4,105.5,451.8,12.003,568,8.49,9.3,86.4,0.06,0.08,-0.65,8.55,6.34
"2026-05-09 12:26:00",370393,35051,8,11.88,11.82,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.25,10.06,9.61,9.61,9.24,9.43,13.1,55.45,3.417,250.6,"NAN",373.9,391.3,120.8,447,11.998,567.97,8.49,9.3,86.47,0.06,0.09,-0.65,8.55,6.34
"2026-05-09 12:27:00",370394,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.25,10.06,9.61,9.61,9.24,9.49,13.2,54.6,3.417,254.3,"NAN",379.2,524,108.9,453.8,11.998,567.97,8.49,9.3,86.47,0.06,0.09,-0.65,8.55,6.34
"2026-05-09 12:28:00",370395,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.38,10.06,9.61,9.61,9.24,9.49,13.2,54.75,2.917,256.1,"NAN",373.9,418.5,127.6,447,11.998,567.97,8.49,9.3,86.47,0.06,0.09,-0.65,8.55,6.34
"2026-05-09 12:29:00",370396,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.38,10.25,9.68,9.61,9.24,9.49,13.25,55.35,3.251,252.9,"NAN",374.9,367.5,114,448.4,12.001,567.88,8.49,9.3,86.41,0.07,0.09,-0.64,8.55,6.34
"2026-05-09 12:30:00",370397,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.19,10.06,9.68,9.61,9.24,9.49,13.25,54.75,3.084,254.6,"NAN",372.3,459.3,204.2,445,12.001,567.88,8.49,9.3,86.41,0.07,0.09,-0.64,8.55,6.34
"2026-05-09 12:31:00",370398,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.19,9.99,9.68,9.55,9.24,9.49,13.3,56.25,3.417,255.6,"NAN",375.5,547.8,187.1,449.1,12.001,567.88,8.49,9.3,86.41,0.07,0.09,-0.64,8.55,6.34
"2026-05-09 12:32:00",370399,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.18,9.68,9.61,9.24,9.49,13.35,53.75,2.917,254.9,"NAN",371.7,581.8,246.7,444.3,12,567.84,8.49,9.31,86.52,0.06,0.1,-0.64,8.55,6.34
"2026-05-09 12:33:00",370400,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.82,11.76,11.38,10.5,9.74,9.74,9.24,9.49,13.4,52.5,3.751,248.2,"NAN",371.7,568.2,331.7,444.3,12,567.84,8.49,9.31,86.52,0.06,0.1,-0.64,8.55,6.34
"2026-05-09 12:34:00",370401,35051,8,11.88,11.88,11.82,11.82,11.82,11.82,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.38,10.37,9.74,9.61,9.24,9.49,13.5,52.25,3.417,249.7,"NAN",370.7,581.8,342,442.9,12,567.84,8.49,9.31,86.52,0.06,0.1,-0.64,8.55,6.34
"2026-05-09 12:35:00",370402,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.19,10.12,9.74,9.55,9.24,9.43,13.5,50.3,3.251,250.7,"NAN",376,578.4,229.7,449.7,12.004,567.89,8.49,9.3,86.46,0.07,0.1,-0.64,8.55,6.35
"2026-05-09 12:36:00",370403,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.25,10.25,9.74,9.61,9.17,9.43,13.55,53.1,4.251,242.3,"NAN",375.5,581.8,195.6,449,12.004,567.89,8.49,9.3,86.46,0.07,0.1,-0.64,8.55,6.35
"2026-05-09 12:37:00",370404,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.25,9.74,9.68,9.24,9.43,13.55,50.9,3.417,244.3,"NAN",379.2,595.4,399.8,453.8,12.004,567.89,8.49,9.3,86.46,0.07,0.1,-0.64,8.55,6.35
"2026-05-09 12:38:00",370405,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.38,10.37,9.74,9.68,9.24,9.43,13.55,51.5,3.751,250.1,"NAN",377.1,551.2,241.6,451.1,12.004,567.84,8.49,9.3,86.43,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:39:00",370406,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.32,10.37,9.74,9.68,9.24,9.43,13.55,52.5,3.584,251.1,"NAN",377.1,581.8,163.3,451.1,12.004,567.84,8.49,9.3,86.43,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:40:00",370407,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.44,10.43,9.74,9.74,9.24,9.43,13.6,51.55,3.417,249.2,"NAN",379.2,547.8,168.4,453.8,12.004,567.84,8.49,9.3,86.43,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:41:00",370408,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.76,11.38,10.31,9.74,9.74,9.3,9.43,13.6,50.95,3.584,254.1,"NAN",377.6,558,285.8,451.8,12.005,567.87,8.49,9.3,86.48,0.06,0.1,-0.63,8.55,6.34
"2026-05-09 12:42:00",370409,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.37,9.74,9.8,9.3,9.49,13.65,50.4,3.584,252.2,"NAN",377.1,568.2,239.9,451.1,12.005,567.87,8.49,9.3,86.48,0.06,0.1,-0.63,8.55,6.34
"2026-05-09 12:43:00",370410,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.25,10.12,9.68,9.74,9.3,9.49,13.7,53.25,3.417,250.7,"NAN",377.1,595.4,243.3,451.1,12.005,567.87,8.49,9.3,86.48,0.06,0.1,-0.63,8.55,6.34
"2026-05-09 12:44:00",370411,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.76,11.95,11.76,11.82,11.82,11.76,11.7,11.25,10.12,9.74,9.74,9.24,9.49,13.65,55.25,3.584,248.4,"NAN",372.8,581.8,413.4,445.7,12.008,568.06,8.49,9.31,86.59,0.06,0.08,-0.58,8.54,6.34
"2026-05-09 12:45:00",370412,35051,8,11.88,11.88,11.82,11.82,11.76,11.89,11.82,11.82,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.19,10.06,9.74,9.74,9.24,9.49,13.6,52.45,3.584,251.6,"NAN",371.7,558,185.4,444.3,12.008,568.06,8.49,9.31,86.59,0.06,0.08,-0.58,8.54,6.34
"2026-05-09 12:46:00",370413,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.19,9.99,9.68,9.68,9.24,9.49,13.7,49.75,3.751,247.8,"NAN",373.3,561.4,289.2,446.3,12.008,568.06,8.49,9.31,86.59,0.06,0.08,-0.58,8.54,6.34
"2026-05-09 12:47:00",370414,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.07,9.99,9.68,9.68,9.24,9.49,13.7,51.55,3.917,251,"NAN",377.6,598.8,304.5,451.8,12.009,567.85,8.49,9.3,86.43,0.07,0.08,-0.65,8.55,6.34
"2026-05-09 12:48:00",370415,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.19,10.06,9.68,9.74,9.3,9.49,13.7,52.05,3.584,258,"NAN",379.2,588.6,299.4,453.8,12.009,567.85,8.49,9.3,86.43,0.07,0.08,-0.65,8.55,6.34
"2026-05-09 12:49:00",370416,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.25,9.74,9.74,9.3,9.49,13.7,50.9,3.751,257,"NAN",367.4,534.2,197.3,438.9,12.009,567.85,8.49,9.3,86.43,0.07,0.08,-0.65,8.55,6.34
"2026-05-09 12:50:00",370417,35051,8,11.82,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.44,10.5,9.74,9.74,9.3,9.49,13.7,52.55,3.917,255.7,"NAN",369,517.2,199,440.9,12.009,567.96,8.49,9.31,86.51,0.06,0.09,-0.63,8.55,6.34
"2026-05-09 12:51:00",370418,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.51,10.37,9.74,9.74,9.24,9.49,13.7,52.6,4.251,252.7,"NAN",369.6,544.4,229.7,441.6,12.009,567.96,8.49,9.31,86.51,0.06,0.09,-0.63,8.55,6.34
"2026-05-09 12:52:00",370419,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.76,11.32,10.12,9.74,9.74,9.24,9.49,13.7,50.05,3.084,245.4,"NAN",370.1,500.2,197.3,442.3,12.009,567.96,8.49,9.31,86.51,0.06,0.09,-0.63,8.55,6.34
"2026-05-09 12:53:00",370420,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.07,10.06,9.68,9.74,9.24,9.49,13.75,52.65,3.251,260,"NAN",366.4,558,360.7,437.5,12.012,567.88,8.49,9.31,86.55,0.07,0.08,-0.65,8.53,6.34
"2026-05-09 12:54:00",370421,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11,10.06,9.74,9.74,9.3,9.49,13.65,53,3.584,247.8,"NAN",368,653.3,222.9,439.5,12.012,567.88,8.49,9.31,86.55,0.07,0.08,-0.65,8.53,6.34
"2026-05-09 12:55:00",370422,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.19,10.18,9.74,9.8,9.36,9.49,13.65,52.05,3.917,248.5,"NAN",371.2,646.5,336.8,443.6,12.012,567.88,8.49,9.31,86.55,0.07,0.08,-0.65,8.53,6.34
"2026-05-09 12:56:00",370423,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.25,10.56,9.8,9.8,9.36,9.49,13.7,49.9,3.417,243.9,"NAN",373.3,629.4,255.2,446.3,12.011,568.14,8.49,9.31,86.56,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:57:00",370424,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.76,11.76,11.7,11.32,10.62,9.8,9.8,9.36,9.49,13.7,51.75,3.251,253.9,"NAN",373.3,629.4,250.1,446.3,12.011,568.14,8.49,9.31,86.56,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:58:00",370425,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.32,10.43,9.74,9.74,9.3,9.49,13.55,55.75,3.251,244.9,"NAN",377.1,714.5,573.3,451.1,12.011,568.14,8.49,9.31,86.56,0.06,0.09,-0.64,8.54,6.34
"2026-05-09 12:59:00",370426,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.32,10.25,9.74,9.8,9.36,9.49,13.5,54.3,3.751,238.8,"NAN",371.7,741.7,377.7,444.3,12.011,568.01,8.49,9.31,86.52,0.07,0.07,-0.6,8.55,6.34
"2026-05-09 13:00:00",370427,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.32,10.25,9.74,9.8,9.36,9.49,13.55,53.1,3.251,248.8,"NAN",370.1,714.5,280.7,442.3,12.011,568.01,8.49,9.31,86.52,0.07,0.07,-0.6,8.55,6.34
"2026-05-09 13:01:00",370428,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.38,10.31,9.74,9.8,9.36,9.49,13.55,51.7,3.584,247.1,"NAN",373.3,796.1,496.7,446.3,12.011,568.01,8.49,9.31,86.52,0.07,0.07,-0.6,8.55,6.34
"2026-05-09 13:02:00",370429,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.76,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.38,10.25,9.74,9.8,9.36,9.49,13.65,49.6,4.251,235.2,"NAN",373.9,741.7,313,447,"NAN",568.01,8.49,9.31,86.52,0.07,0.07,-0.6,8.55,6.34
"2026-05-09 13:03:00",370430,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.76,11.76,11.7,11.38,10.31,9.74,9.74,9.3,9.49,13.7,50.4,3.084,248.4,"NAN",372.8,825,503.5,445.7,"NAN",568.01,8.49,9.31,86.52,0.07,0.07,-0.6,8.55,6.34
"2026-05-09 13:04:00",370431,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.7,11.82,11.76,11.76,11.7,11.38,10.25,9.74,9.74,9.3,9.43,13.65,50.6,3.417,249.1,"NAN",375.5,649.8,243.3,449,"NAN",568.01,8.49,9.31,86.52,0.07,0.07,-0.6,8.55,6.34
"2026-05-09 13:05:00",370432,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.32,10.25,9.74,9.74,9.3,9.43,13.7,53.45,3.084,247.7,"NAN",369.6,637.9,296,441.6,12.017,567.85,8.49,9.31,86.59,0.06,0.09,-0.63,8.54,6.34
"2026-05-09 13:06:00",370433,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.95,11.76,11.82,11.76,11.76,11.7,11.32,10.31,9.74,9.8,9.3,9.49,13.7,49.5,2.917,238.2,"NAN",366.4,581.8,234.8,437.5,12.017,567.85,8.49,9.31,86.59,0.06,0.09,-0.63,8.54,6.34
"2026-05-09 13:07:00",370434,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.38,10.37,9.74,9.8,9.3,9.49,13.7,48.35,2.917,237,"NAN",365.8,592,284.1,436.8,12.017,567.85,8.49,9.31,86.59,0.06,0.09,-0.63,8.54,6.34
"2026-05-09 13:08:00",370435,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.32,10.25,9.74,9.8,9.3,9.49,13.7,51.15,3.251,248.2,"NAN",372.8,551.2,287.5,445.7,12.019,567.99,8.49,9.32,86.67,0.07,0.09,-0.64,8.54,6.34
"2026-05-09 13:09:00",370436,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.19,10.18,9.8,9.8,9.3,9.49,13.7,50.75,2.751,244.6,"NAN",368,547.8,238.2,439.5,12.019,567.99,8.49,9.32,86.67,0.07,0.09,-0.64,8.54,6.34
"2026-05-09 13:10:00",370437,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.25,10.25,9.74,9.74,9.3,9.49,13.7,51.7,2.917,239.1,"NAN",375.5,530.7,375.9,449,12.019,567.99,8.49,9.32,86.67,0.07,0.09,-0.64,8.54,6.34
"2026-05-09 13:11:00",370438,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.7,11.82,11.82,11.7,11.7,11.38,10.37,9.8,9.74,9.36,9.49,13.75,49.7,3.584,253.8,"NAN",370.1,520.5,222.8,442.3,12.02,567.9,8.49,9.32,86.63,0.06,0.11,-0.63,8.53,6.34
"2026-05-09 13:12:00",370439,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.44,10.43,9.74,9.8,9.3,9.43,13.9,45,3.251,243.7,"NAN",371.7,493.3,209.2,444.3,12.02,567.9,8.49,9.32,86.63,0.06,0.11,-0.63,8.53,6.34
"2026-05-09 13:13:00",370440,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.76,11.89,11.7,11.82,11.82,11.76,11.76,11.51,10.56,9.8,9.74,9.3,9.36,13.9,50,2.917,239.4,"NAN",370.7,455.9,219.4,442.9,12.02,567.9,8.49,9.32,86.63,0.06,0.11,-0.63,8.53,6.34
"2026-05-09 13:14:00",370441,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.57,10.56,9.74,9.74,9.3,9.36,13.8,50.95,2.751,240.3,"NAN",373.9,401.4,190.5,447,12.025,568.04,8.49,9.33,86.73,0.07,0.09,-0.66,8.54,6.34
"2026-05-09 13:15:00",370442,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.57,10.56,9.8,9.74,9.3,9.36,13.85,46.8,2.751,246,"NAN",377.6,398,197.3,451.8,12.025,568.04,8.49,9.33,86.73,0.07,0.09,-0.66,8.54,6.34
"2026-05-09 13:16:00",370443,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.51,10.31,9.8,9.74,9.3,9.3,13.85,52.45,1.75,238.8,"NAN",377.6,398,199,451.8,12.025,568.04,8.49,9.33,86.73,0.07,0.09,-0.66,8.54,6.34
"2026-05-09 13:17:00",370444,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.44,10.43,9.8,9.74,9.3,9.36,13.7,54.1,2.417,243.8,"NAN",373.9,401.4,209.2,447,12.027,567.96,8.49,9.32,86.69,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 13:18:00",370445,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.43,9.8,9.74,9.3,9.36,13.65,55.75,2.751,233.1,"NAN",372.3,394.6,190.5,445,12.027,567.96,8.49,9.32,86.69,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 13:19:00",370446,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.76,11.82,11.88,11.82,11.76,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.37,9.8,9.68,9.3,9.36,13.65,54.3,3.251,236.1,"NAN",376,384.4,193.9,449.7,12.027,567.96,8.49,9.32,86.69,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 13:20:00",370447,35051,8,11.88,11.88,11.82,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11,10.18,9.8,9.68,9.3,9.3,13.75,50.15,2.751,242.3,"NAN",380.3,381,180.3,455.2,12.025,568.01,8.49,9.31,86.55,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 13:21:00",370448,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.82,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,10.81,10.12,9.74,9.68,9.3,9.3,13.7,56.4,2.751,239.7,"NAN",381.4,381,190.5,456.5,12.025,568.01,8.49,9.31,86.55,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 13:22:00",370449,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11,10.31,9.8,9.68,9.3,9.24,13.65,53.05,3.084,245.5,"NAN",378.7,374.2,180.3,453.1,12.025,568.01,8.49,9.31,86.55,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 13:23:00",370450,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.07,10.25,9.8,9.61,9.3,9.24,13.7,52.1,3.584,235.4,"NAN",373.9,374.2,176.9,447,12.03,567.82,8.49,9.32,86.64,0.06,0.1,-0.65,8.53,6.34
"2026-05-09 13:24:00",370451,35051,8,11.88,11.88,11.89,11.89,11.82,11.95,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.13,10.37,9.8,9.61,9.3,9.24,13.8,50.8,3.251,230.5,"NAN",373.3,384.4,200.7,446.3,12.03,567.82,8.49,9.32,86.64,0.06,0.1,-0.65,8.53,6.34
"2026-05-09 13:25:00",370452,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.32,10.56,9.8,9.68,9.3,9.24,13.9,47.15,2.917,230.8,"NAN",370.1,398,204.1,442.3,12.03,567.82,8.49,9.32,86.64,0.06,0.1,-0.65,8.53,6.34
"2026-05-09 13:26:00",370453,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.76,11.76,11.76,11.32,10.56,9.87,9.74,9.3,9.24,13.95,49.85,3.084,222.8,"NAN",371.7,404.8,207.5,444.3,12.031,568.07,8.49,9.33,86.74,0.07,0.09,-0.65,8.53,6.35
"2026-05-09 13:27:00",370454,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.62,9.87,9.8,9.36,9.3,13.8,52.6,2.917,226,"NAN",369,411.6,207.5,440.9,12.031,568.07,8.49,9.33,86.74,0.07,0.09,-0.65,8.53,6.35
"2026-05-09 13:28:00",370455,35051,8,11.88,11.88,11.82,11.89,11.82,11.89,11.76,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.44,10.62,9.93,9.74,9.36,9.3,13.75,54,3.417,226.3,"NAN",374.4,418.4,227.9,447.7,12.031,568.07,8.49,9.33,86.74,0.07,0.09,-0.65,8.53,6.35
"2026-05-09 13:29:00",370456,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.38,10.62,9.87,9.68,9.36,9.24,13.7,57.75,2.917,224.9,"NAN",371.2,421.8,221.1,443.6,12.032,567.96,8.49,9.32,86.65,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 13:30:00",370457,35051,8,11.88,11.88,11.82,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.38,10.5,9.87,9.68,9.3,9.24,13.6,56.1,3.084,225.9,"NAN",372.3,418.4,217.7,445,12.032,567.96,8.49,9.32,86.65,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 13:31:00",370458,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.13,10.25,9.8,9.61,9.3,9.24,13.65,56.15,3.917,225.6,"NAN",369.6,421.8,224.5,441.6,12.032,567.96,8.49,9.32,86.65,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 13:32:00",370459,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,10.94,10.18,9.8,9.61,9.3,9.24,13.6,55.4,3.751,224.6,"NAN",376.6,418.4,217.7,450.4,12.034,567.97,8.49,9.3,86.49,0.06,0.09,-0.65,8.54,6.34
"2026-05-09 13:33:00",370460,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.07,10.25,9.87,9.68,9.3,9.17,13.65,54.8,3.251,233.8,"NAN",374.4,428.7,210.9,447.7,12.034,567.97,8.49,9.3,86.49,0.06,0.09,-0.65,8.54,6.34
"2026-05-09 13:34:00",370461,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.38,10.31,9.93,9.68,9.3,9.24,13.6,54.7,2.917,233.2,"NAN",375.5,435.5,214.3,449,12.034,567.97,8.49,9.3,86.49,0.06,0.09,-0.65,8.54,6.34
"2026-05-09 13:35:00",370462,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.82,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.51,10.62,9.93,9.68,9.3,9.24,13.65,52.4,3.751,226.5,"NAN",370.1,428.7,219.4,442.3,12.035,567.96,8.49,9.3,86.51,0.07,0.08,-0.65,8.53,6.34
"2026-05-09 13:36:00",370463,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.38,10.62,9.93,9.68,9.3,9.24,13.65,52.3,4.084,231.6,"NAN",372.3,425.3,217.7,445,12.035,567.96,8.49,9.3,86.51,0.07,0.08,-0.65,8.53,6.34
"2026-05-09 13:37:00",370464,35051,8,11.88,11.88,11.82,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.19,10.31,9.8,9.68,9.17,9.17,13.6,55.2,3.584,234.8,"NAN",373.9,425.3,221.1,447,12.035,567.96,8.49,9.3,86.51,0.07,0.08,-0.65,8.53,6.34
"2026-05-09 13:38:00",370465,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11,10.25,9.8,9.61,9.11,9.17,13.65,54.9,3.084,236.4,"NAN",371.7,415.1,207.5,444.3,12.037,568,8.49,9.3,86.5,0.07,0.08,-0.64,8.53,6.34
"2026-05-09 13:39:00",370466,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.13,10.31,9.87,9.68,9.24,9.17,13.65,51.55,3.917,238.9,"NAN",372.3,398,204.1,445,12.037,568,8.49,9.3,86.5,0.07,0.08,-0.64,8.53,6.34
"2026-05-09 13:40:00",370467,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.76,11.19,10.5,9.87,9.74,9.3,9.24,13.8,49.95,3.917,234.6,"NAN",371.7,377.6,199,444.3,12.037,568,8.49,9.3,86.5,0.07,0.08,-0.64,8.53,6.34
"2026-05-09 13:41:00",370468,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.56,9.87,9.74,9.36,9.24,13.9,49.75,3.084,244.4,"NAN",373.9,370.8,183.7,447,12.039,567.87,8.49,9.31,86.63,0.06,0.1,-0.65,8.52,6.34
"2026-05-09 13:42:00",370469,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.25,10.56,9.93,9.68,9.3,9.24,13.85,51.15,3.584,233.8,"NAN",370.7,367.4,190.5,442.9,12.039,567.87,8.49,9.31,86.63,0.06,0.1,-0.65,8.52,6.34
"2026-05-09 13:43:00",370470,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.82,11.76,11.25,10.56,9.93,9.68,9.24,9.24,13.85,52.5,3.584,239.7,"NAN",372.3,367.4,190.5,445,12.039,567.87,8.49,9.31,86.63,0.06,0.1,-0.65,8.52,6.34
"2026-05-09 13:44:00",370471,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.07,10.31,9.8,9.68,9.24,9.24,13.85,49.75,3.751,244.3,"NAN",376,360.6,183.7,449.7,12.037,567.81,8.49,9.32,86.65,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 13:45:00",370472,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11,10.31,9.8,9.68,9.17,9.17,13.9,48.3,3.084,240.8,"NAN",371.7,347,183.7,444.3,12.037,567.81,8.49,9.32,86.65,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 13:46:00",370473,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.07,10.37,9.87,9.68,9.24,9.24,13.95,53.55,2.584,228.8,"NAN",377.6,336.8,180.3,451.8,12.037,567.81,8.49,9.32,86.65,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 13:47:00",370474,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.19,10.37,9.87,9.68,9.3,9.24,13.85,52.95,3.084,234.1,"NAN",373.3,326.6,176.9,446.3,12.036,568.27,8.49,9.31,86.56,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 13:48:00",370475,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.25,10.5,9.87,9.68,9.3,9.17,13.9,51.95,2.751,232.4,"NAN",370.1,323.2,166.7,442.3,12.036,568.27,8.49,9.31,86.56,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 13:49:00",370476,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.76,11.32,10.62,9.87,9.68,9.24,9.17,13.9,52.3,2.584,240.5,"NAN",370.1,319.8,166.7,442.3,12.036,568.27,8.49,9.31,86.56,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 13:50:00",370477,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.13,10.37,9.74,9.68,9.17,9.17,13.85,54.3,2.417,238.2,"NAN",373.3,316.4,159.9,446.3,12.037,568.07,8.49,9.31,86.58,0.06,0.09,-0.67,8.52,6.34
"2026-05-09 13:51:00",370478,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.13,10.31,9.68,9.68,9.11,9.17,13.8,53.1,2.084,258.4,"NAN",369.6,309.6,163.3,441.6,12.037,568.07,8.49,9.31,86.58,0.06,0.09,-0.67,8.52,6.34
"2026-05-09 13:52:00",370479,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.13,10.37,9.68,9.68,9.11,9.17,13.85,53.55,3.251,241.8,"NAN",373.9,296,149.7,447,12.037,568.07,8.49,9.31,86.58,0.06,0.09,-0.67,8.52,6.34
"2026-05-09 13:53:00",370480,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.13,10.43,9.8,9.68,9.17,9.24,13.85,54.65,3.084,248,"NAN",370.6,285.8,146.3,442.9,12.034,567.97,8.49,9.3,86.51,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 13:54:00",370481,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.76,11.76,11.7,11.19,10.43,9.8,9.68,9.24,9.17,13.9,51.95,2.917,246.9,"NAN",371.7,275.6,134.4,444.3,12.034,567.97,8.49,9.3,86.51,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 13:55:00",370482,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.25,10.43,9.8,9.68,9.24,9.17,13.9,52.7,2.417,248.1,"NAN",371.7,262,129.3,444.3,12.034,567.97,8.49,9.3,86.51,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 13:56:00",370483,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.7,11.7,11.25,10.5,9.8,9.74,9.24,9.17,13.95,52.95,2.417,262.9,"NAN",367.4,258.6,122.5,438.8,12.037,567.89,8.49,9.3,86.51,0.07,0.09,-0.66,8.52,6.34
"2026-05-09 13:57:00",370484,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.25,10.62,9.8,9.74,9.24,9.17,13.9,54.3,2.417,279.1,"NAN",370.6,255.1,125.9,442.9,12.037,567.89,8.49,9.3,86.51,0.07,0.09,-0.66,8.52,6.34
"2026-05-09 13:58:00",370485,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.62,9.8,9.74,9.17,9.24,13.8,56.4,3.084,279.6,"NAN",368.5,258.6,122.5,440.2,12.037,567.89,8.49,9.3,86.51,0.07,0.09,-0.66,8.52,6.34
"2026-05-09 13:59:00",370486,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.7,11.25,10.5,9.8,9.74,9.11,9.17,13.8,56.1,3.751,281.8,"NAN",373.3,268.8,132.7,446.3,12.04,568.07,8.49,9.31,86.57,0.07,0.1,-0.66,8.52,6.34
"2026-05-09 14:00:00",370487,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.25,10.5,9.74,9.74,9.11,9.17,13.6,60.95,4.418,296.2,"NAN",381.4,289.2,137.8,456.5,12.04,568.07,8.49,9.31,86.57,0.07,0.1,-0.66,8.52,6.34
"2026-05-09 14:01:00",370488,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.19,10.5,9.74,9.74,9.11,9.24,13.45,62.45,4.751,305.9,"NAN",379.2,306.2,139.5,453.8,12.04,568.07,8.49,9.31,86.57,0.07,0.1,-0.66,8.52,6.34
"2026-05-09 14:02:00",370489,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.7,11.7,11.19,10.43,9.74,9.68,9.11,9.24,13.3,63.65,6.085,300.6,"NAN",374.9,316.4,156.5,448.4,12.038,567.86,8.49,9.31,86.57,0.07,0.09,-0.67,8.52,6.34
"2026-05-09 14:03:00",370490,35051,8,11.88,11.88,11.82,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.7,11.7,11.25,10.62,9.8,9.74,9.11,9.24,13.25,64.6,5.084,309.5,"NAN",373.9,323.2,159.9,447,12.038,567.86,8.49,9.31,86.57,0.07,0.09,-0.67,8.52,6.34
"2026-05-09 14:04:00",370491,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.25,10.69,9.8,9.74,9.11,9.17,13.2,64.9,5.418,305.7,"NAN",373.9,336.8,159.9,447,12.038,567.86,8.49,9.31,86.57,0.07,0.09,-0.67,8.52,6.34
"2026-05-09 14:05:00",370492,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.25,10.62,9.74,9.68,9.11,9.17,13.25,63,4.418,304.7,"NAN",376.6,347,180.3,450.4,12.04,568.19,8.49,9.3,86.56,0.06,0.09,-0.64,8.52,6.34
"2026-05-09 14:06:00",370493,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.13,10.43,9.74,9.68,9.11,9.17,13.3,62.4,4.584,296.7,"NAN",372.2,350.4,180.3,445,12.04,568.19,8.49,9.3,86.56,0.06,0.09,-0.64,8.52,6.34
"2026-05-09 14:07:00",370494,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.13,10.37,9.74,9.68,9.11,9.17,13.25,64.9,4.251,291.9,"NAN",373.9,347,176.9,447,12.04,568.19,8.49,9.3,86.56,0.06,0.09,-0.64,8.52,6.34
"2026-05-09 14:08:00",370495,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.19,10.43,9.74,9.68,9.17,9.24,13.15,66.1,3.917,299.2,"NAN",372.8,350.4,176.9,445.6,12.039,568.36,8.49,9.31,86.63,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 14:09:00",370496,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.25,10.62,9.74,9.68,9.17,9.17,13.4,58.4,4.584,299.5,"NAN",369.6,367.4,180.3,441.5,12.039,568.36,8.49,9.31,86.63,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 14:10:00",370497,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.38,10.62,9.74,9.68,9.17,9.17,13.8,52.9,4.418,310.1,"NAN",377.1,401.4,200.7,451.1,12.039,568.36,8.49,9.31,86.63,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 14:11:00",370498,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.32,10.43,9.68,9.68,9.17,9.17,13.9,52.85,5.084,302,"NAN",372.2,435.4,207.5,444.9,12.041,568,8.49,9.31,86.64,0.08,0.1,-0.65,8.53,6.34
"2026-05-09 14:12:00",370499,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.7,11.32,10.56,9.68,9.68,9.17,9.17,14,51.75,5.918,301.9,"NAN",368.5,476.3,241.5,440.2,12.041,568,8.49,9.31,86.64,0.08,0.1,-0.65,8.53,6.34
"2026-05-09 14:13:00",370500,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.7,11.32,10.5,9.68,9.68,9.11,9.17,14,51.85,5.084,306.9,"NAN",370.1,510.3,267.1,442.2,12.041,568,8.49,9.31,86.64,0.08,0.1,-0.65,8.53,6.34
"2026-05-09 14:14:00",370501,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.32,10.5,9.68,9.68,9.17,9.24,14,51.95,5.418,311.6,"NAN",364.7,540.9,272.2,435.4,12.042,567.97,8.49,9.32,86.71,0.06,0.09,-0.64,8.51,6.34
"2026-05-09 14:15:00",370502,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.82,11.76,11.76,11.32,10.56,9.68,9.74,9.17,9.24,14.1,49.05,5.751,304.9,"NAN",370.1,568.1,289.2,442.2,12.042,567.97,8.49,9.32,86.71,0.06,0.09,-0.64,8.51,6.34
"2026-05-09 14:16:00",370503,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.76,11.76,11.76,11.76,11.32,10.5,9.68,9.74,9.11,9.24,14,52.4,3.917,315.3,"NAN",370.1,571.5,302.8,442.2,12.042,567.97,8.49,9.32,86.71,0.06,0.09,-0.64,8.51,6.34
"2026-05-09 14:17:00",370504,35051,8,11.88,11.95,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.76,11.19,10.37,9.68,9.74,9.05,9.17,13.95,54.45,3.751,298.9,"NAN",371.7,571.5,267.1,444.2,12.045,568,8.49,9.32,86.71,0.07,0.09,-0.66,8.51,6.34
"2026-05-09 14:18:00",370505,35051,8,11.95,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.63,11,10.12,9.68,9.74,9.05,9.17,14,50.8,4.251,313.2,"NAN",366.3,595.3,285.8,437.5,12.045,568,8.49,9.32,86.71,0.07,0.09,-0.66,8.51,6.34
"2026-05-09 14:19:00",370506,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.57,10.88,10.06,9.61,9.68,8.98,9.17,14,52.3,4.584,309.7,"NAN",367.9,646.4,313,439.5,12.045,568,8.49,9.32,86.71,0.07,0.09,-0.66,8.51,6.34
"2026-05-09 14:20:00",370507,35051,8,11.88,11.88,11.89,11.82,11.82,11.95,11.82,11.88,11.95,11.82,11.82,11.89,11.76,11.82,11.76,11.76,11.57,10.88,9.99,9.61,9.61,8.92,9.17,14,51.65,4.918,296.6,"NAN",365.8,745,352.1,436.8,12.047,567.94,8.49,9.32,86.71,0.08,0.1,-0.66,8.51,6.34
"2026-05-09 14:21:00",370508,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.82,11.82,11.95,11.76,11.82,11.76,11.76,11.57,11,10.12,9.68,9.68,8.98,9.17,14.05,50.15,6.251,292.1,"NAN",367.9,847,464.4,439.5,12.047,567.94,8.49,9.32,86.71,0.08,0.1,-0.66,8.51,6.34
"2026-05-09 14:22:00",370509,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.63,11.19,10.43,9.68,9.74,9.05,9.17,14.1,48.7,6.585,297.8,"NAN",366.3,919,685.5,437.5,12.047,567.94,8.49,9.32,86.71,0.08,0.1,-0.66,8.51,6.34
"2026-05-09 14:23:00",370510,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.76,11.7,11.38,10.75,9.8,9.8,9.11,9.24,14,51.95,4.751,308.3,"NAN",365.8,1021,423.5,436.8,12.049,568.16,8.48,9.32,86.72,0.07,0.08,-0.65,8.52,6.34
"2026-05-09 14:24:00",370511,35051,8,11.88,11.95,11.89,11.89,11.82,11.95,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.38,10.69,9.8,9.8,9.17,9.17,13.85,55.2,5.084,297.8,"NAN",366.3,1111,574.9,437.5,12.049,568.16,8.48,9.32,86.72,0.07,0.08,-0.65,8.52,6.34
"2026-05-09 14:25:00",370512,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.7,11.25,10.5,9.74,9.8,9.11,9.24,13.95,51.3,4.251,300.9,"NAN",366.3,1194,420.1,437.5,12.049,568.16,8.48,9.32,86.72,0.07,0.08,-0.65,8.52,6.34
"2026-05-09 14:26:00",370513,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.63,11.07,10.31,9.68,9.74,9.05,9.24,14,49.15,5.751,292.7,"NAN",364.2,1225,546,434.7,12.054,568.09,8.48,9.32,86.73,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 14:27:00",370514,35051,8,11.88,11.88,11.95,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.63,11.13,10.37,9.68,9.74,9.05,9.17,14.1,50.85,4.084,301.5,"NAN",362.6,1296,1310,432.7,12.054,568.09,8.48,9.32,86.73,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 14:28:00",370515,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.76,11.63,11.13,10.31,9.68,9.68,8.98,9.24,13.95,53.3,3.251,297.7,"NAN",360.4,1249,658.3,430,12.054,568.09,8.48,9.32,86.73,0.07,0.09,-0.65,8.53,6.34
"2026-05-09 14:29:00",370516,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.88,11.88,11.82,11.82,11.89,11.76,11.82,11.76,11.7,11.63,10.94,10.12,9.68,9.61,8.98,9.17,14.05,49.8,5.584,287.1,"NAN",373.3,1061,529,446.3,12.064,568.07,8.48,9.32,86.73,0.06,0.09,-0.64,8.51,6.34
"2026-05-09 14:30:00",370517,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.89,11.7,11.82,11.76,11.7,11.57,10.88,9.99,9.68,9.55,8.92,9.17,14.05,49.95,5.418,290.3,"NAN",365.8,1254,588.5,436.8,12.064,568.07,8.48,9.32,86.73,0.06,0.09,-0.64,8.51,6.34
"2026-05-09 14:31:00",370518,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.57,10.88,10.06,9.68,9.55,8.92,9.17,14.2,45.05,7.085,289.9,"NAN",364.7,1323,658.3,435.4,12.064,568.07,8.48,9.32,86.73,0.06,0.09,-0.64,8.51,6.34
"2026-05-09 14:32:00",370519,35051,8,11.95,11.88,11.95,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.63,11.07,10.25,9.68,9.61,8.98,9.17,14.25,48.65,6.418,283.4,"NAN",364.7,1403,758.6,435.4,12.066,567.92,8.48,9.32,86.74,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 14:33:00",370520,35051,8,11.88,11.88,11.95,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.7,11.25,10.56,9.74,9.74,9.05,9.24,14.1,49.4,7.918,282.4,"NAN",352.4,1584,784.2,419.8,12.066,567.92,8.48,9.32,86.74,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 14:34:00",370521,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.82,11.76,11.76,11.7,11.32,10.75,9.74,9.8,9.11,9.17,14.3,47.15,7.085,275,"NAN",366.9,898,428.6,438.1,12.066,567.92,8.48,9.32,86.74,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 14:35:00",370522,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.7,11.63,11.25,10.56,9.74,9.74,9.05,9.17,14.2,49.4,5.418,287.3,"NAN",364.2,1124,517.1,434.7,12.07,568.11,8.48,9.32,86.75,0.06,0.1,-0.64,8.51,6.34
"2026-05-09 14:36:00",370523,35051,8,11.95,11.88,11.95,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.76,11.63,11,10.25,9.74,9.68,8.98,9.17,14.05,52.55,5.584,291.7,"NAN",364.7,1402,907,435.4,12.07,568.11,8.48,9.32,86.75,0.06,0.1,-0.64,8.51,6.34
"2026-05-09 14:37:00",370524,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.51,10.75,9.99,9.68,9.61,8.98,9.17,14.2,48.15,5.584,287.4,"NAN",365.8,707.6,352.1,436.8,12.07,568.11,8.48,9.32,86.75,0.06,0.1,-0.64,8.51,6.34
"2026-05-09 14:38:00",370525,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.51,10.81,9.99,9.68,9.61,8.98,9.17,14.2,48.25,5.918,285.4,"NAN",373.8,602.1,313,446.9,12.074,567.88,8.48,9.32,86.79,0.08,0.1,-0.64,8.52,6.34
"2026-05-09 14:39:00",370526,35051,8,11.95,11.88,11.95,11.89,11.89,11.89,11.82,11.88,11.95,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.57,11,10.12,9.68,9.68,8.98,9.17,14.25,48.05,6.251,272.1,"NAN",361.5,578.3,282.4,431.3,12.074,567.88,8.48,9.32,86.79,0.08,0.1,-0.64,8.52,6.34
"2026-05-09 14:40:00",370527,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.63,11.13,10.18,9.74,9.68,8.98,9.17,14.2,45.85,5.918,282,"NAN",365.2,585.1,302.8,436.1,12.074,567.88,8.48,9.32,86.79,0.08,0.1,-0.64,8.52,6.34
"2026-05-09 14:41:00",370528,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.63,11.13,10.25,9.68,9.55,8.92,9.11,14.3,45.5,7.085,269.7,"NAN",377.6,517.1,248.3,451.7,12.071,568.27,8.48,9.31,86.7,0.07,0.1,-0.64,8.52,6.34
"2026-05-09 14:42:00",370529,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.63,11.07,10.18,9.68,9.55,8.92,9.11,14.35,45.9,5.918,276,"NAN",370.1,500.1,238.1,442.2,12.071,568.27,8.48,9.31,86.7,0.07,0.1,-0.64,8.52,6.34
"2026-05-09 14:43:00",370530,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.63,11,10.18,9.68,9.49,8.92,9.11,14.3,46.55,5.418,284.7,"NAN",364.2,510.3,241.5,434.7,12.071,568.27,8.48,9.31,86.7,0.07,0.1,-0.64,8.52,6.34
"2026-05-09 14:44:00",370531,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.63,11,10.18,9.68,9.55,8.92,9.11,14.25,48.7,5.751,278.9,"NAN",373.8,472.9,241.5,447,12.07,567.96,8.48,9.31,86.65,0.08,0.09,-0.64,8.52,6.34
"2026-05-09 14:45:00",370532,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.63,11.07,10.18,9.74,9.61,8.92,9.11,14.15,50.9,4.751,273.6,"NAN",373.3,455.9,221.1,446.3,12.07,567.96,8.48,9.31,86.65,0.08,0.09,-0.64,8.52,6.34
"2026-05-09 14:46:00",370533,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.63,11,10.18,9.74,9.61,8.92,9.11,14.05,52.2,6.751,266.8,"NAN",346.5,486.5,231.3,412.3,12.07,567.96,8.48,9.31,86.65,0.08,0.09,-0.64,8.52,6.34
"2026-05-09 14:47:00",370534,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.76,11.7,11.57,10.88,10.12,9.68,9.61,8.92,9.11,14.2,48.75,5.418,274.4,"NAN",356.1,520.5,248.3,424.6,12.067,568.38,8.48,9.31,86.69,0.08,0.09,-0.64,8.53,6.34
"2026-05-09 14:48:00",370535,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.63,10.88,10.06,9.68,9.55,8.92,9.11,14.2,51.45,5.751,282.9,"NAN",354,520.5,272.2,421.8,12.067,568.38,8.48,9.31,86.69,0.08,0.09,-0.64,8.53,6.34
"2026-05-09 14:49:00",370536,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.63,10.94,10.12,9.68,9.55,8.92,9.11,14.1,52.6,6.085,279.9,"NAN",374.9,483.1,227.9,448.3,12.067,568.38,8.48,9.31,86.69,0.08,0.09,-0.64,8.53,6.34
"2026-05-09 14:50:00",370537,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.88,11.89,11.82,11.89,11.76,11.82,11.82,11.7,11.63,11,10.12,9.68,9.55,8.92,9.11,14.4,45.7,6.418,265,"NAN",362.6,449.1,224.5,432.7,12.067,568.06,8.48,9.31,86.64,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 14:51:00",370538,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.82,11.88,11.88,11.89,11.82,11.95,11.76,11.82,11.82,11.7,11.57,10.94,10.12,9.68,9.49,8.92,9.11,14.4,47,5.751,270.3,"NAN",354.5,442.3,214.3,422.5,12.067,568.06,8.48,9.31,86.64,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 14:52:00",370539,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.7,11.57,10.94,10.12,9.68,9.43,8.92,9.05,14.3,50.55,4.918,272.9,"NAN",370.1,438.9,193.9,442.2,12.067,568.06,8.48,9.31,86.64,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 14:53:00",370540,35051,8,11.88,11.95,11.89,11.89,11.89,11.89,11.89,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.57,10.94,10.12,9.68,9.43,8.92,9.05,14.25,49.15,5.084,276.3,"NAN",367.9,442.3,210.9,439.5,12.065,567.95,8.48,9.31,86.65,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 14:54:00",370541,35051,8,11.88,11.88,11.89,11.89,11.82,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.7,11.57,10.94,10.18,9.68,9.49,8.92,9.05,14.25,50.9,4.584,272.3,"NAN",348.1,462.7,234.7,414.4,12.065,567.95,8.48,9.31,86.65,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 14:55:00",370542,35051,8,11.88,11.95,11.89,11.89,11.89,11.89,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.57,10.94,10.18,9.68,9.55,8.92,9.05,14.1,53.25,4.751,274.4,"NAN",348.6,489.9,231.3,415,12.065,567.95,8.48,9.31,86.65,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 14:56:00",370543,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.7,11.57,11,10.18,9.68,9.61,8.92,9.11,14.1,54.45,4.251,274.5,"NAN",351.8,496.7,231.3,419.1,12.064,567.97,8.48,9.31,86.62,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 14:57:00",370544,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.57,11,10.18,9.68,9.55,8.92,9.11,14.1,51.25,4.251,271.4,"NAN",364.7,503.5,241.5,435.4,12.064,567.97,8.48,9.31,86.62,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 14:58:00",370545,35051,8,11.95,11.95,11.89,11.89,11.82,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.57,11,10.12,9.68,9.55,8.92,9.05,14.1,53.35,4.084,278.7,"NAN",358.8,551.1,275.6,427.9,12.064,567.97,8.48,9.31,86.62,0.07,0.1,-0.63,8.53,6.34
"2026-05-09 14:59:00",370546,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.7,11.63,11,10.18,9.68,9.49,8.92,9.05,14.05,54,3.251,270.7,"NAN",360.9,591.9,285.8,430.6,12.066,567.88,8.48,9.31,86.69,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 15:00:00",370547,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.7,11.63,11,10.18,9.68,9.49,8.92,9.05,14.1,51.15,4.918,260.2,"NAN",360.9,663.4,377.6,430.6,12.066,567.88,8.48,9.31,86.69,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 15:01:00",370548,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.7,11.57,11.07,10.18,9.68,9.49,8.92,9.05,14.2,50.75,4.251,266.3,"NAN",357.2,888,462.7,425.9,12.066,567.88,8.48,9.31,86.69,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 15:02:00",370549,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.57,11,10.18,9.68,9.55,8.92,9.05,14.1,53.5,4.251,265.2,"NAN",355,932,670.2,423.2,12.069,567.96,8.48,9.31,86.67,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 15:03:00",370550,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.7,11.63,10.94,10.18,9.68,9.55,8.92,9.05,14.1,51.85,4.418,273.3,"NAN",357.2,571.5,316.4,425.9,12.069,567.96,8.48,9.31,86.67,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 15:04:00",370551,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.7,11.51,10.88,10.18,9.68,9.49,8.92,9.05,14.2,50.4,4.751,268.2,"NAN",362.6,421.8,214.3,432.7,12.069,567.96,8.48,9.31,86.67,0.07,0.09,-0.63,8.53,6.34
"2026-05-09 15:05:00",370552,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.7,11.51,10.88,10.12,9.68,9.49,8.92,9.05,14.2,49.6,4.918,263.3,"NAN",358.8,367.4,173.5,427.9,12.073,567.88,8.48,9.31,86.72,0.07,0.1,-0.66,8.53,6.34
"2026-05-09 15:06:00",370553,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.51,10.88,10.18,9.68,9.49,8.92,9.05,14.25,48.15,4.918,271.8,"NAN",360.4,338.5,165,430,12.073,567.88,8.48,9.31,86.72,0.07,0.1,-0.66,8.53,6.34
"2026-05-09 15:07:00",370554,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.7,11.57,11,10.18,9.68,9.49,8.92,9.05,14.25,50.2,4.084,266.4,"NAN",358.8,330,166.7,427.9,12.073,567.88,8.48,9.31,86.72,0.07,0.1,-0.66,8.53,6.34
"2026-05-09 15:08:00",370555,35051,8,11.95,11.95,11.89,11.89,11.82,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.7,11.57,11,10.25,9.68,9.49,8.92,9.05,14.15,52.6,3.751,262.5,"NAN",362.5,309.6,156.5,432.7,12.07,567.93,8.48,9.31,86.63,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 15:09:00",370556,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.7,11.63,11.07,10.25,9.74,9.49,8.92,9.05,14,55.25,4.251,257.6,"NAN",364.1,292.6,156.5,434.7,12.07,567.93,8.48,9.31,86.63,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 15:10:00",370557,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.82,11.82,11.7,11.57,11,10.25,9.68,9.55,8.92,9.05,13.95,54.9,3.751,264.4,"NAN",351.8,279,142.9,419.1,12.07,567.93,8.48,9.31,86.63,0.07,0.09,-0.64,8.52,6.34
"2026-05-09 15:11:00",370558,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.7,11.57,10.88,10.18,9.68,9.55,8.92,9.05,13.9,54.45,3.917,245,"NAN",357.2,275.6,132.7,425.9,12.068,567.92,8.48,9.3,86.61,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 15:12:00",370559,35051,8,11.88,11.88,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.7,11.51,10.88,10.18,9.68,9.49,8.92,9.05,13.9,53.25,3.751,259.5,"NAN",362.5,275.6,139.5,432.7,12.068,567.92,8.48,9.3,86.61,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 15:13:00",370560,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.82,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.7,11.51,10.88,10.12,9.61,9.49,8.92,9.05,13.95,54.75,3.584,253.8,"NAN",336.8,279,125.9,400.1,12.068,567.92,8.48,9.3,86.61,0.07,0.09,-0.64,8.53,6.34
"2026-05-09 15:14:00",370561,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.63,11.51,10.94,10.12,9.61,9.49,8.92,9.05,13.9,56.6,3.917,248.3,"NAN",360.9,289.2,132.7,430.6,12.067,567.94,8.48,9.3,86.6,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:15:00",370562,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.63,11.51,10.88,10.18,9.61,9.49,8.92,9.05,13.95,54.1,2.917,260.5,"NAN",368.5,309.6,146.3,440.2,12.067,567.94,8.48,9.3,86.6,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:16:00",370563,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.7,11.51,10.94,10.18,9.68,9.55,8.92,9.05,13.9,55.8,3.417,266.3,"NAN",368.5,330,163.3,440.2,12.067,567.94,8.48,9.3,86.6,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:17:00",370564,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.7,11.57,11,10.25,9.68,9.55,8.92,9.05,13.9,54.25,4.751,258.2,"NAN",363.1,360.6,173.5,433.4,12.068,567.87,8.48,9.3,86.61,0.07,0.09,-0.64,8.54,6.35
"2026-05-09 15:18:00",370565,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.82,11.95,11.76,11.82,11.76,11.7,11.51,11,10.25,9.68,9.49,8.92,9.05,14,49.25,4.918,262.6,"NAN",360.4,404.8,197.3,430,12.068,567.87,8.48,9.3,86.61,0.07,0.09,-0.64,8.54,6.35
"2026-05-09 15:19:00",370566,35051,8,11.95,11.88,11.89,11.89,11.82,11.95,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.82,11.82,11.63,11.51,10.94,10.18,9.68,9.49,8.92,9.05,14.25,46,4.584,260.5,"NAN",362.6,462.7,238.1,432.7,12.068,567.87,8.48,9.3,86.61,0.07,0.09,-0.64,8.54,6.35
"2026-05-09 15:20:00",370567,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.51,10.94,10.25,9.68,9.49,8.92,9.05,14.15,52.9,3.584,254.7,"NAN",364.7,540.9,279,435.4,12.07,568.05,8.48,9.31,86.64,0.07,0.09,-0.62,8.52,6.35
"2026-05-09 15:21:00",370568,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.7,11.51,10.88,10.25,9.61,9.43,8.92,9.05,14.05,55.05,3.584,268.3,"NAN",362.6,636.2,353.8,432.7,12.07,568.05,8.48,9.31,86.64,0.07,0.09,-0.62,8.52,6.35
"2026-05-09 15:22:00",370569,35051,8,11.88,11.95,11.89,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.63,11.51,10.94,10.25,9.61,9.43,8.92,9.05,13.95,57,3.417,265.8,"NAN",356.1,697.4,374.2,424.6,12.07,568.05,8.48,9.31,86.64,0.07,0.09,-0.62,8.52,6.35
"2026-05-09 15:23:00",370570,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.82,11.82,11.63,11.51,11,10.25,9.68,9.49,8.92,9.05,13.9,56.85,3.584,255.3,"NAN",363.7,697.4,384.4,434.1,12.071,568.13,8.48,9.31,86.69,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:24:00",370571,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.82,11.7,11.51,11,10.25,9.68,9.55,8.92,9.05,13.9,58.9,2.917,251,"NAN",358.3,673.6,369.1,427.3,12.071,568.13,8.48,9.31,86.69,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:25:00",370572,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.82,11.7,11.51,11,10.25,9.68,9.61,8.92,9.05,13.8,60.8,2.917,258.6,"NAN",358.8,632.8,330,427.9,12.071,568.13,8.48,9.31,86.69,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:26:00",370573,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.7,11.51,11,10.31,9.68,9.68,8.92,9.11,13.8,58.45,2.917,262.3,"NAN",363.1,561.3,306.2,433.4,12.078,567.96,8.48,9.32,86.79,0.06,0.08,-0.66,8.52,6.34
"2026-05-09 15:27:00",370574,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.63,11.51,11,10.25,9.68,9.68,8.92,9.11,13.85,58.55,2.417,250.1,"NAN",364.7,551.1,273.9,435.4,12.078,567.96,8.48,9.32,86.79,0.06,0.08,-0.66,8.52,6.34
"2026-05-09 15:28:00",370575,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.7,11.51,10.94,10.25,9.68,9.61,8.98,9.05,13.8,58.45,2.751,254.2,"NAN",362,544.3,282.4,432,12.078,567.96,8.48,9.32,86.79,0.06,0.08,-0.66,8.52,6.34
"2026-05-09 15:29:00",370576,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.63,11.51,10.94,10.25,9.68,9.55,8.92,9.05,13.85,57.35,2.25,261.5,"NAN",361.5,537.5,279,431.3,12.083,568,8.48,9.32,86.78,0.06,0.09,-0.65,8.52,6.34
"2026-05-09 15:30:00",370577,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.63,11.44,10.88,10.25,9.61,9.49,8.92,9.05,13.9,56.8,2.084,257.6,"NAN",344.3,517.1,255.1,409.6,12.083,568,8.48,9.32,86.78,0.06,0.09,-0.65,8.52,6.34
"2026-05-09 15:31:00",370578,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.82,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.44,10.81,10.18,9.61,9.43,8.92,9.05,13.95,55.7,2.417,257.1,"NAN",364.7,486.5,251.7,435.4,12.083,568,8.48,9.32,86.78,0.06,0.09,-0.65,8.52,6.34
"2026-05-09 15:32:00",370579,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.44,10.81,10.18,9.61,9.36,8.92,9.05,13.95,55.7,2.751,261.4,"NAN",364.2,455.9,210.9,434.7,12.085,568,8.48,9.32,86.79,0.08,0.08,-0.65,8.51,6.34
"2026-05-09 15:33:00",370580,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.63,11.44,10.81,10.18,9.61,9.43,8.92,9.05,14,54.25,2.417,264.9,"NAN",362,449.1,221.1,432,12.085,568,8.48,9.32,86.79,0.08,0.08,-0.65,8.51,6.34
"2026-05-09 15:34:00",370581,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,12.01,11.76,11.82,11.76,11.63,11.44,10.88,10.12,9.61,9.43,8.92,9.11,14,57.55,2.25,267,"NAN",360.9,472.9,241.5,430.7,12.085,568,8.48,9.32,86.79,0.08,0.08,-0.65,8.51,6.34
"2026-05-09 15:35:00",370582,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.57,11.44,10.75,10.06,9.68,9.49,8.98,9.11,13.9,57.75,2.25,265.6,"NAN",363.1,486.5,255.1,433.4,12.084,567.93,8.48,9.32,86.79,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:36:00",370583,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.51,11.38,10.69,9.99,9.61,9.49,8.92,9.11,13.9,55.35,2.584,271.7,"NAN",354.5,462.7,248.3,422.5,12.084,567.93,8.48,9.32,86.79,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:37:00",370584,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.88,11.95,11.95,11.82,11.95,11.76,11.82,11.76,11.57,11.32,10.69,10.06,9.68,9.49,8.92,9.11,13.95,54.85,2.584,275.8,"NAN",359.3,435.4,227.9,428.6,12.084,567.93,8.48,9.32,86.79,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:38:00",370585,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.57,11.38,10.75,10.06,9.68,9.49,8.92,9.11,14,54.25,2.25,278.7,"NAN",358.3,421.8,231.3,427.3,12.08,567.9,8.48,9.31,86.65,0.06,0.09,-0.65,8.53,6.34
"2026-05-09 15:39:00",370586,35051,8,11.95,11.88,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.7,11.57,11.38,10.81,10.06,9.68,9.49,8.92,9.11,14,54.3,2.751,278.6,"NAN",362.6,408.2,214.3,432.7,12.08,567.9,8.48,9.31,86.65,0.06,0.09,-0.65,8.53,6.34
"2026-05-09 15:40:00",370587,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.7,11.57,11.38,10.75,10.12,9.68,9.49,8.92,9.11,13.9,57.1,2.417,279.6,"NAN",364.2,401.4,210.9,434.7,12.08,567.9,8.48,9.31,86.65,0.06,0.09,-0.65,8.53,6.34
"2026-05-09 15:41:00",370588,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.88,11.95,11.89,11.88,11.95,11.82,11.82,11.7,11.51,11.25,10.69,10.06,9.61,9.43,8.92,9.11,13.85,57.55,2.584,272.4,"NAN",364.2,394.6,216,434.8,12.079,568.26,8.48,9.31,86.67,0.07,0.09,-0.62,8.52,6.34
"2026-05-09 15:42:00",370589,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.82,11.82,11.7,11.51,11.25,10.62,9.99,9.61,9.43,8.92,9.11,13.85,57.3,2.25,280.1,"NAN",362.6,415,214.3,432.7,12.079,568.26,8.48,9.31,86.67,0.07,0.09,-0.62,8.52,6.34
"2026-05-09 15:43:00",370590,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.82,11.76,11.63,11.57,11.25,10.69,10.06,9.61,9.49,8.92,9.11,13.8,57.85,2.584,276.5,"NAN",365.8,445.7,238.1,436.8,12.079,568.26,8.48,9.31,86.67,0.07,0.09,-0.62,8.52,6.34
"2026-05-09 15:44:00",370591,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.63,11.51,11.25,10.75,10.06,9.68,9.55,8.92,9.17,13.8,58.75,2.25,271.3,"NAN",364.7,472.9,258.5,435.4,12.082,567.87,8.48,9.3,86.64,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:45:00",370592,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.75,10.12,9.68,9.61,8.98,9.17,13.9,55.4,3.084,258.9,"NAN",359.3,500.1,267.1,428.6,12.082,567.87,8.48,9.3,86.64,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:46:00",370593,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.63,11.51,11.25,10.75,10.12,9.68,9.55,8.98,9.17,14.05,54.25,3.417,262.2,"NAN",358.8,520.5,279,428,12.082,567.87,8.48,9.3,86.64,0.07,0.09,-0.65,8.52,6.34
"2026-05-09 15:47:00",370594,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.63,11.51,11.25,10.75,10.06,9.68,9.55,8.98,9.11,14.1,53.65,3.417,260.5,"NAN",362.6,527.3,309.6,432.7,12.087,568.06,8.48,9.31,86.68,0.07,0.08,-0.64,8.51,6.34
"2026-05-09 15:48:00",370595,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.69,10.06,9.68,9.49,8.92,9.11,14.1,54.7,2.417,259.6,"NAN",364.2,551.1,289.2,434.7,12.087,568.06,8.48,9.31,86.68,0.07,0.08,-0.64,8.51,6.34
"2026-05-09 15:49:00",370596,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.63,11.51,11.19,10.62,9.99,9.68,9.49,8.92,9.11,14.1,54.9,2.917,273.7,"NAN",366.9,612.3,336.8,438.1,12.087,568.06,8.48,9.31,86.68,0.07,0.08,-0.64,8.51,6.34
"2026-05-09 15:50:00",370597,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.62,9.99,9.74,9.61,8.98,9.17,14.15,53.3,3.417,274.2,"NAN",363.7,666.8,377.6,434.1,12.089,567.88,8.48,9.31,86.74,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 15:51:00",370598,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.63,11.57,11.32,10.69,10.06,9.68,9.68,9.05,9.17,14.1,53.9,3.917,280.2,"NAN",363.1,741.6,435.4,433.4,12.089,567.88,8.48,9.31,86.74,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 15:52:00",370599,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.32,10.81,10.12,9.74,9.74,9.11,9.17,14.1,54.45,4.418,277.6,"NAN",362.6,741.6,389.5,432.7,12.089,567.88,8.48,9.31,86.74,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 15:53:00",370600,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.63,11.57,11.38,10.81,10.12,9.74,9.8,9.11,9.17,14,57.75,3.251,283.3,"NAN",356.7,697.4,357.2,425.3,12.094,567.88,8.48,9.32,86.8,0.06,0.09,-0.65,8.52,6.34
"2026-05-09 15:54:00",370601,35051,8,11.95,11.95,11.89,11.95,11.89,11.95,11.89,11.88,12.01,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.32,10.81,10.06,9.74,9.74,9.11,9.17,13.95,57.3,3.584,278.9,"NAN",360.4,683.8,360.6,430,12.094,567.88,8.48,9.32,86.8,0.06,0.09,-0.65,8.52,6.34
"2026-05-09 15:55:00",370602,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.32,10.69,10.06,9.74,9.68,9.05,9.17,13.95,56.5,3.251,280.8,"NAN",364.2,683.8,360.6,434.8,12.094,567.88,8.48,9.32,86.8,0.06,0.09,-0.65,8.52,6.34
"2026-05-09 15:56:00",370603,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.5,9.99,9.68,9.55,8.98,9.11,14.1,55.15,4.084,278.2,"NAN",361.5,687.2,367.4,431.4,12.1,567.88,8.48,9.33,86.89,0.07,0.09,-0.64,8.51,6.34
"2026-05-09 15:57:00",370604,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.44,9.99,9.68,9.55,8.98,9.11,14.05,55.9,4.251,275.1,"NAN",365.8,687.2,336.8,436.8,12.1,567.88,8.48,9.33,86.89,0.07,0.09,-0.64,8.51,6.34
"2026-05-09 15:58:00",370605,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.5,9.99,9.68,9.55,8.98,9.11,14.1,55.2,3.917,284.6,"NAN",362,646.4,355.5,432,12.1,567.88,8.48,9.33,86.89,0.07,0.09,-0.64,8.51,6.34
"2026-05-09 15:59:00",370606,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.51,11.13,10.44,9.99,9.68,9.61,8.98,9.11,14.05,56.3,4.084,288.4,"NAN",366.3,619.2,333.4,437.5,12.101,568.29,8.48,9.32,86.85,0.08,0.08,-0.65,8.51,6.34
"2026-05-09 16:00:00",370607,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.44,9.99,9.68,9.61,8.98,9.11,14.05,58.05,3.251,290.8,"NAN",364.7,615.8,319.8,435.4,12.101,568.29,8.48,9.32,86.85,0.08,0.08,-0.65,8.51,6.34
"2026-05-09 16:01:00",370608,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.89,11.88,11.95,11.76,11.76,11.7,11.57,11.25,10.62,10.06,9.74,9.68,9.05,9.17,14,56.25,3.751,291.5,"NAN",357.8,632.8,352.1,426.6,12.101,568.29,8.48,9.32,86.85,0.08,0.08,-0.65,8.51,6.34
"2026-05-09 16:02:00",370609,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.75,10.06,9.74,9.8,9.11,9.17,14.05,56.15,3.917,289.8,"NAN",357.2,615.8,333.4,425.9,12.109,567.87,8.48,9.32,86.84,0.06,0.1,-0.66,8.5,6.34
"2026-05-09 16:03:00",370610,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.57,11.19,10.56,9.99,9.74,9.74,9.11,9.17,14.1,56.25,4.584,288.3,"NAN",359.4,602.1,306.2,428.7,12.109,567.87,8.48,9.32,86.84,0.06,0.1,-0.66,8.5,6.34
"2026-05-09 16:04:00",370611,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.44,9.99,9.74,9.74,9.11,9.17,14.1,56.9,4.251,293.2,"NAN",362.6,608.9,323.2,432.7,12.109,567.87,8.48,9.32,86.84,0.06,0.1,-0.66,8.5,6.34
"2026-05-09 16:05:00",370612,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.5,9.99,9.74,9.74,9.05,9.17,14.05,57.6,4.084,282.6,"NAN",364.2,636.2,323.2,434.8,12.11,568.08,8.48,9.32,86.83,0.06,0.09,-0.65,8.5,6.34
"2026-05-09 16:06:00",370613,35051,8,11.95,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.5,9.99,9.74,9.74,9.05,9.17,14.05,57.95,4.584,282.2,"NAN",359.4,758.6,398,428.7,12.11,568.08,8.48,9.32,86.83,0.06,0.09,-0.65,8.5,6.34
"2026-05-09 16:07:00",370614,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.56,9.99,9.68,9.74,9.05,9.11,14.2,54.7,3.584,290.2,"NAN",362.1,768.8,411.6,432.1,12.11,568.08,8.48,9.32,86.83,0.06,0.09,-0.65,8.5,6.34
"2026-05-09 16:08:00",370615,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.62,9.99,9.74,9.68,8.98,9.11,14.3,55.1,3.751,286.6,"NAN",362.6,690.6,374.2,432.7,12.112,567.85,8.48,9.32,86.85,0.06,0.09,-0.66,8.5,6.34
"2026-05-09 16:09:00",370616,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.56,9.99,9.74,9.74,8.98,9.11,14.2,57.35,3.251,275.6,"NAN",363.1,687.2,341.9,433.4,12.112,567.85,8.48,9.32,86.85,0.06,0.09,-0.66,8.5,6.34
"2026-05-09 16:10:00",370617,35051,8,11.95,12.01,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.82,11.7,11.51,11.25,10.56,9.99,9.74,9.74,8.98,9.11,14.2,57.5,3.251,287.6,"NAN",368.5,728,401.4,440.2,12.112,567.85,8.48,9.32,86.85,0.06,0.09,-0.66,8.5,6.34
"2026-05-09 16:11:00",370618,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.7,11.57,11.32,10.62,10.06,9.74,9.74,8.98,9.11,14.3,53.85,3.917,291.6,"NAN",368.5,942,571.5,440.2,12.112,568.03,8.48,9.32,86.85,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 16:12:00",370619,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.7,11.57,11.32,10.88,10.12,9.74,9.8,9.05,9.11,14.5,53.35,4.084,288.8,"NAN",379.2,1010,641.3,453.8,12.112,568.03,8.48,9.32,86.85,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 16:13:00",370620,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.32,10.75,10.06,9.74,9.87,9.11,9.17,14.5,53.25,3.751,292.9,"NAN",370.1,871,478,442.3,12.112,568.03,8.48,9.32,86.85,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 16:14:00",370621,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.32,10.56,9.99,9.74,9.8,9.05,9.11,14.4,54,4.418,278.9,"NAN",361,827,476.3,430.7,12.11,567.99,8.48,9.32,86.84,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 16:15:00",370622,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.32,10.56,9.99,9.74,9.74,9.05,9.11,14.5,51.4,3.917,293,"NAN",371.7,1696,827,444.3,12.11,567.99,8.48,9.32,86.84,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 16:16:00",370623,35051,8,11.95,12.01,11.95,11.95,11.89,11.95,11.82,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.51,11.32,10.56,9.99,9.74,9.74,8.98,9.05,14.6,50.7,4.418,281.9,"NAN",366.4,656.6,336.8,437.5,12.11,567.99,8.48,9.32,86.84,0.06,0.09,-0.65,8.51,6.34
"2026-05-09 16:17:00",370624,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.76,11.7,11.51,11.32,10.5,9.99,9.74,9.74,9.05,9.11,14.7,50.2,4.918,281,"NAN",364.7,816,428.6,435.5,12.116,567.9,8.48,9.32,86.88,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 16:18:00",370625,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.32,10.56,9.99,9.74,9.8,9.05,9.11,14.55,52.9,5.084,284.9,"NAN",365.3,1012,500.1,436.1,12.116,567.9,8.48,9.32,86.88,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 16:19:00",370626,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.7,11.82,11.7,11.51,11.32,10.56,10.06,9.74,9.74,8.98,9.11,14.55,51.45,5.584,281.8,"NAN",370.1,2055,1004,442.3,12.116,567.9,8.48,9.32,86.88,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 16:20:00",370627,35051,8,12.01,11.95,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.57,11.32,10.62,10.06,9.74,9.68,8.98,9.05,14.6,52.05,5.251,271.5,"NAN",368.5,2021,1584,440.2,12.118,568.19,8.48,9.32,86.86,0.07,0.08,-0.64,8.5,6.34
"2026-05-09 16:21:00",370628,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.32,10.56,10.06,9.74,9.74,8.98,9.05,14.6,51.85,5.084,265.8,"NAN",367.4,2075,688.9,438.9,12.118,568.19,8.48,9.32,86.86,0.07,0.08,-0.64,8.5,6.34
"2026-05-09 16:22:00",370629,35051,8,12.01,11.95,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.32,10.5,10.06,9.8,9.68,8.98,9.05,14.7,49.75,3.917,278.2,"NAN",362.6,1874,862,432.7,12.118,568.19,8.48,9.32,86.86,0.07,0.08,-0.64,8.5,6.34
"2026-05-09 16:23:00",370630,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.44,9.99,9.8,9.61,8.92,9.05,14.7,51.15,4.084,280.8,"NAN",364.7,1861,1242,435.5,12.132,567.91,8.48,9.32,86.88,0.07,0.09,-0.65,8.49,6.34
"2026-05-09 16:24:00",370631,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.5,9.99,9.74,9.61,8.92,9.05,14.8,48.4,4.918,263.4,"NAN",377.6,1946,632.8,451.8,12.132,567.91,8.48,9.32,86.88,0.07,0.09,-0.65,8.49,6.34
"2026-05-09 16:25:00",370632,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.5,9.99,9.8,9.61,8.92,9.05,14.75,52.05,4.751,271.5,"NAN",368.5,2011,598.7,440.2,12.132,567.91,8.48,9.32,86.88,0.07,0.09,-0.65,8.49,6.34
"2026-05-09 16:26:00",370633,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.51,11.25,10.44,9.99,9.8,9.68,8.92,8.98,14.7,53.25,4.251,261.8,"NAN",363.1,1607,1041,433.4,12.146,567.93,8.48,9.32,86.9,0.07,0.09,-0.65,8.49,6.35
"2026-05-09 16:27:00",370634,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.7,11.51,11.19,10.37,9.99,9.74,9.68,8.98,8.98,14.6,55.85,3.751,252.6,"NAN",364.7,1817,1936,435.4,12.146,567.93,8.48,9.32,86.9,0.07,0.09,-0.65,8.49,6.35
"2026-05-09 16:28:00",370635,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.51,11.25,10.37,9.99,9.8,9.74,8.98,8.98,14.65,53.85,3.917,262.1,"NAN",370.1,1779,1929,442.2,12.146,567.93,8.48,9.32,86.9,0.07,0.09,-0.65,8.49,6.35
"2026-05-09 16:29:00",370636,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.31,9.99,9.8,9.8,8.98,8.98,14.7,51.75,3.917,258.6,"NAN",361,1759,1150,430.7,12.159,568.24,8.48,9.33,86.99,0.07,0.09,-0.66,8.48,6.34
"2026-05-09 16:30:00",370637,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.7,11.51,11.25,10.31,9.99,9.74,9.74,8.98,8.98,14.7,54.3,3.084,280,"NAN",361.5,1776,1080,431.4,12.159,568.24,8.48,9.33,86.99,0.07,0.09,-0.66,8.48,6.34
"2026-05-09 16:31:00",370638,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.51,11.25,10.37,9.99,9.74,9.74,8.98,8.98,14.6,56.8,2.917,252,"NAN",366.3,1786,496.7,437.5,12.159,568.24,8.48,9.33,86.99,0.07,0.09,-0.66,8.48,6.34
"2026-05-09 16:32:00",370639,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.25,10.37,9.99,9.74,9.8,9.05,9.05,14.6,56.55,3.751,269.4,"NAN",364.7,1779,922,435.5,12.188,568.28,8.48,9.32,87.04,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 16:33:00",370640,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.31,9.99,9.74,9.8,9.05,9.11,14.5,55.55,3.751,273.3,"NAN",364.7,1839,1388,435.5,12.188,568.28,8.48,9.32,87.04,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 16:34:00",370641,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.51,11.19,10.37,9.99,9.74,9.8,9.05,9.11,14.6,54.7,3.751,276.4,"NAN",364.7,1783,3157,435.5,12.188,568.28,8.48,9.32,87.04,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 16:35:00",370642,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.76,11.7,11.51,11.19,10.37,9.99,9.8,9.8,9.05,9.11,14.8,48.05,3.584,282.4,"NAN",368.5,1796,646.4,440.2,12.206,567.9,8.48,9.33,87.1,0.07,0.09,-0.67,8.46,6.34
"2026-05-09 16:36:00",370643,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.7,11.51,11.19,10.31,9.99,9.8,9.87,9.05,9.11,15,52.3,3.417,258.5,"NAN",361.5,1762,1238,431.4,12.206,567.9,8.48,9.33,87.1,0.07,0.09,-0.67,8.46,6.34
"2026-05-09 16:37:00",370644,35051,8,12.07,12.07,12.01,12.01,11.95,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.19,10.37,10.06,9.8,9.87,9.11,9.11,14.7,56,3.417,248.8,"NAN",359.4,1769,2589,428.7,12.206,567.9,8.48,9.33,87.1,0.07,0.09,-0.67,8.46,6.34
"2026-05-09 16:38:00",370645,35051,8,12.07,12.01,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.25,10.37,9.99,9.8,9.93,9.24,9.17,14.85,49.75,4.084,263,"NAN",370.1,1759,336.8,442.3,12.208,568.4,8.48,9.32,87.08,0.07,0.09,-0.66,8.47,6.34
"2026-05-09 16:39:00",370646,35051,8,12.07,12.01,12.01,11.95,11.95,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.7,11.57,11.25,10.37,9.99,9.8,9.93,9.3,9.17,14.85,52.5,4.418,243.5,"NAN",354,1784,3564,421.9,12.208,568.4,8.48,9.32,87.08,0.07,0.09,-0.66,8.47,6.34
"2026-05-09 16:40:00",370647,35051,8,12.07,12.07,11.95,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.57,11.25,10.37,9.99,9.74,9.93,9.3,9.17,14.8,52.5,5.084,266.2,"NAN",357.2,1796,559.6,425.9,12.208,568.4,8.48,9.32,87.08,0.07,0.09,-0.66,8.47,6.34
"2026-05-09 16:41:00",370648,35051,8,12.07,12.07,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.57,11.25,10.31,9.99,9.8,9.93,9.24,9.17,14.75,53.2,4.584,271.8,"NAN",377.6,1815,1257,451.8,12.215,568.08,8.48,9.33,87.13,0.06,0.08,-0.66,8.47,6.34
"2026-05-09 16:42:00",370649,35051,8,12.07,12.07,12.01,12.01,12.01,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.57,11.19,10.31,9.99,9.8,9.93,9.3,9.17,15.2,47.2,5.751,279.9,"NAN",371.7,1837,1604,444.3,12.215,568.08,8.48,9.33,87.13,0.06,0.08,-0.66,8.47,6.34
"2026-05-09 16:43:00",370650,35051,8,12.07,12.07,12.01,11.95,12.01,11.95,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.19,10.31,9.99,9.8,9.93,9.3,9.24,15.3,47.6,6.251,278,"NAN",363.1,1859,1335,433.4,12.215,568.08,8.48,9.33,87.13,0.06,0.08,-0.66,8.47,6.34
"2026-05-09 16:44:00",370651,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.57,11.25,10.37,10.06,9.8,9.93,9.43,9.24,15.25,49.4,6.418,243.9,"NAN",361.5,1888,1470,431.4,12.21,567.91,8.48,9.33,87.15,0.07,0.08,-0.66,8.47,6.34
"2026-05-09 16:45:00",370652,35051,8,12.07,12.07,12.01,11.95,11.95,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.82,11.7,11.57,11.25,10.44,10.06,9.8,9.93,9.49,9.24,15.2,50.5,8.75,246.5,"NAN",366.4,1823,859,437.5,12.21,567.91,8.48,9.33,87.15,0.07,0.08,-0.66,8.47,6.34
"2026-05-09 16:46:00",370653,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.57,11.32,10.5,10.06,9.8,9.93,9.49,9.24,15.2,49.2,7.585,264.6,"NAN",368,1905,481.4,439.5,12.21,567.91,8.48,9.33,87.15,0.07,0.08,-0.66,8.47,6.34
"2026-05-09 16:47:00",370654,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.7,11.57,11.25,10.37,9.99,9.8,9.93,9.36,9.24,15.25,48.5,8.25,250.8,"NAN",363.7,1874,1172,434.1,12.216,567.94,8.48,9.33,87.17,0.05,0.09,-0.65,8.47,6.34
"2026-05-09 16:48:00",370655,35051,8,12.07,12.07,12.01,12.01,11.95,11.95,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.57,11.07,10.25,9.99,9.74,9.93,9.3,9.24,15.45,47.95,6.918,269.1,"NAN",370.7,1990,277.3,442.9,12.216,567.94,8.48,9.33,87.17,0.05,0.09,-0.65,8.47,6.34
"2026-05-09 16:49:00",370656,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11,10.25,10.06,9.8,9.93,9.36,9.24,15.35,49.05,8.08,252.6,"NAN",364.7,2114,1325,435.5,12.216,567.94,8.48,9.33,87.17,0.05,0.09,-0.65,8.47,6.34
"2026-05-09 16:50:00",370657,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.89,11.88,11.95,11.76,11.76,11.7,11.57,11.07,10.25,9.99,9.8,9.93,9.36,9.17,15.35,49.1,8.25,259.7,"NAN",355.6,1221,816,423.9,12.206,568.05,8.48,9.33,87.15,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 16:51:00",370658,35051,8,12.07,12.07,12.01,11.95,11.95,11.95,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.07,10.31,9.99,9.8,9.93,9.3,9.17,15.4,48.45,7.918,249.9,"NAN",361.5,1347,907,431.4,12.206,568.05,8.48,9.33,87.15,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 16:52:00",370659,35051,8,12.07,12.07,12.07,12.01,12.01,11.95,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.76,11.7,11.51,11,10.25,9.99,9.8,9.93,9.24,9.05,15.3,49.3,8.25,289.1,"NAN",356.7,2315,1245,425.3,12.206,568.05,8.48,9.33,87.15,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 16:53:00",370660,35051,8,12.07,12.07,12.07,12.01,12.01,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.76,11.7,11.51,10.88,10.18,9.99,9.8,9.87,9.24,9.05,15.35,49.65,6.418,256.5,"NAN",358.8,2334,1339,428,12.212,568.2,8.48,9.34,87.2,0.07,0.09,-0.64,8.48,6.34
"2026-05-09 16:54:00",370661,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.51,10.88,10.18,9.99,9.8,9.87,9.24,9.17,15.5,47.2,6.251,268.2,"NAN",342.7,2352,1380,407.6,12.212,568.2,8.48,9.34,87.2,0.07,0.09,-0.64,8.48,6.34
"2026-05-09 16:55:00",370662,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.13,10.31,10.06,9.8,9.87,9.3,9.17,15.45,48.3,6.918,273.1,"NAN",357.2,844,430.4,426,12.212,568.2,8.48,9.34,87.2,0.07,0.09,-0.64,8.48,6.34
"2026-05-09 16:56:00",370663,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.7,11.57,11.07,10.25,9.99,9.8,9.93,9.24,9.17,15.55,47.2,8.08,258.7,"NAN",356.7,578.3,336.8,425.3,12.214,568.02,8.48,9.34,87.22,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 16:57:00",370664,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.89,11.95,11.95,11.95,11.82,11.95,11.76,11.76,11.7,11.57,11.13,10.25,10.06,9.8,9.93,9.3,9.17,15.4,50.05,7.752,275.2,"NAN",374.9,520.5,275.6,448.4,12.214,568.02,8.48,9.34,87.22,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 16:58:00",370665,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.89,11.95,11.95,11.89,11.82,11.95,11.76,11.76,11.7,11.63,11.13,10.31,10.06,9.8,9.93,9.3,9.24,15.25,51.6,5.918,262.2,"NAN",361,537.5,299.4,430.7,12.214,568.02,8.48,9.34,87.22,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 16:59:00",370666,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.89,11.95,11.95,11.95,11.88,11.95,11.76,11.76,11.76,11.63,11.19,10.37,10.06,9.8,9.93,9.3,9.24,15.4,50.45,8.25,267.7,"NAN",366.4,1252,716.1,437.5,12.2,568.18,8.48,9.34,87.17,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 17:00:00",370667,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.32,10.44,10.06,9.8,9.93,9.36,9.24,15.35,50.85,7.918,272,"NAN",364.7,1766,1313,435.5,12.2,568.18,8.48,9.34,87.17,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 17:01:00",370668,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.38,10.44,10.06,9.8,9.93,9.36,9.24,15.45,49.85,7.918,256.3,"NAN",358.3,597,299.4,427.3,12.2,568.18,8.48,9.34,87.17,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 17:02:00",370669,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.38,10.5,10.06,9.8,9.93,9.36,9.24,15.25,52.5,9.25,249.3,"NAN",358.8,489.9,262,428,12.195,568.29,8.48,9.33,87.06,0.07,0.1,-0.65,8.49,6.34
"2026-05-09 17:03:00",370670,35051,8,12.07,12.01,12.01,12.01,12.01,12.01,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.44,10.56,10.06,9.8,9.93,9.36,9.3,15.25,52.25,7.085,268.3,"NAN",370.1,561.3,282.4,442.3,12.195,568.29,8.48,9.33,87.06,0.07,0.1,-0.65,8.49,6.34
"2026-05-09 17:04:00",370671,35051,8,12.01,12.01,12.01,11.95,11.95,12.07,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.44,10.5,10.06,9.74,9.93,9.3,9.24,15.05,54.8,6.251,259.5,"NAN",355.1,2060,951,423.2,12.195,568.29,8.48,9.33,87.06,0.07,0.1,-0.65,8.49,6.34
"2026-05-09 17:05:00",370672,35051,8,12.01,12.01,12.01,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.38,10.44,10.06,9.8,9.93,9.3,9.24,15.05,54.2,7.251,266.1,"NAN",370.1,1436,1068,442.2,12.172,568.11,8.48,9.32,86.96,0.07,0.1,-0.63,8.5,6.34
"2026-05-09 17:06:00",370673,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.37,10.06,9.74,9.93,9.3,9.24,15.25,52.15,7.752,243.8,"NAN",357.2,2096,1379,425.9,12.172,568.11,8.48,9.32,86.96,0.07,0.1,-0.63,8.5,6.34
"2026-05-09 17:07:00",370674,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.37,9.99,9.8,9.87,9.24,9.24,15.45,49,8.59,257.5,"NAN",366.3,2080,1553,437.5,12.172,568.11,8.48,9.32,86.96,0.07,0.1,-0.63,8.5,6.34
"2026-05-09 17:08:00",370675,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.37,9.99,9.8,9.87,9.24,9.24,15.4,52.1,6.251,270.4,"NAN",370.1,2094,1099,442.2,12.172,567.88,8.48,9.32,86.97,0.06,0.1,-0.62,8.5,6.34
"2026-05-09 17:09:00",370676,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.37,9.99,9.8,9.93,9.24,9.24,15.3,52.9,6.585,270.5,"NAN",359.4,2073,1024,428.7,12.172,567.88,8.48,9.32,86.97,0.06,0.1,-0.62,8.5,6.34
"2026-05-09 17:10:00",370677,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.19,10.37,10.06,9.74,9.93,9.24,9.24,15.25,54.1,5.751,277.8,"NAN",366.4,612.4,408.2,437.5,12.172,567.88,8.48,9.32,86.97,0.06,0.1,-0.62,8.5,6.34
"2026-05-09 17:11:00",370678,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.95,12.01,11.95,11.89,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.31,9.99,9.74,9.87,9.24,9.24,15.15,55.25,6.085,274.9,"NAN",366.4,1983,559.6,437.5,12.192,568.06,8.48,9.33,87.12,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 17:12:00",370679,35051,8,12.07,12.01,12.01,12.01,11.95,12.01,11.95,12.01,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.31,10.06,9.74,9.87,9.24,9.17,15.15,56,4.918,271.1,"NAN",370.1,1859,2254,442.2,12.192,568.06,8.48,9.33,87.12,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 17:13:00",370680,35051,8,12.01,12.07,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.19,10.31,10.06,9.74,9.87,9.24,9.17,15.25,52.95,6.751,276.3,"NAN",351.9,1840,1014,419.2,12.192,568.06,8.48,9.33,87.12,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 17:14:00",370681,35051,8,12.01,12.07,12.01,12.01,12.01,12.01,11.95,11.95,11.95,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.31,10.06,9.8,9.8,9.24,9.24,15.25,54,6.251,273.1,"NAN",362.6,1844,1138,432.7,12.195,568.28,8.48,9.33,87.13,0.06,0.08,-0.64,8.48,6.34
"2026-05-09 17:15:00",370682,35051,8,12.01,12.07,12.01,12.01,11.95,12.01,11.95,11.95,11.95,11.95,11.82,11.95,11.76,11.82,11.76,11.63,11.32,10.37,10.06,9.8,9.87,9.24,9.24,15.2,55.1,5.584,280.1,"NAN",362.6,1840,2051,432.7,12.195,568.28,8.48,9.33,87.13,0.06,0.08,-0.64,8.48,6.34
"2026-05-09 17:16:00",370683,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.44,10.5,10.06,9.8,9.87,9.24,9.24,15.25,53.6,8.08,299.9,"NAN",361,1840,1060,430.7,12.195,568.28,8.48,9.33,87.13,0.06,0.08,-0.64,8.48,6.34
"2026-05-09 17:17:00",370684,35051,8,12.01,12.07,12.01,12.01,12.01,12.01,11.89,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.7,11.51,10.62,10.06,9.8,9.8,9.3,9.24,15.45,52.15,6.918,289.2,"NAN",369.6,1854,1541,441.6,12.192,568.11,8.48,9.33,87.11,0.07,0.08,-0.64,8.48,6.34
"2026-05-09 17:18:00",370685,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,11.95,11.95,11.95,11.88,11.95,11.82,11.82,11.76,11.63,11.44,10.56,10.06,9.8,9.8,9.3,9.3,15.2,55.2,7.918,278.9,"NAN",362.6,1857,2155,432.7,12.192,568.11,8.48,9.33,87.11,0.07,0.08,-0.64,8.48,6.34
"2026-05-09 17:19:00",370686,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.44,10.06,9.8,9.8,9.3,9.24,15.4,52,7.085,280.4,"NAN",364.2,1910,738.2,434.8,12.192,568.11,8.48,9.33,87.11,0.07,0.08,-0.64,8.48,6.34
"2026-05-09 17:20:00",370687,35051,8,12.07,12.07,12.01,12.01,11.95,12.07,12.01,11.95,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.19,10.31,10.06,9.8,9.8,9.24,9.24,15.5,52.1,5.584,278.8,"NAN",361,753.5,399.7,430.7,12.207,567.84,8.48,9.34,87.24,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 17:21:00",370688,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.19,10.37,10.06,9.8,9.8,9.3,9.24,15.4,54.2,6.751,276,"NAN",363.7,1881,1621,434.1,12.207,567.84,8.48,9.34,87.24,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 17:22:00",370689,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.32,10.5,10.06,9.8,9.8,9.36,9.3,15.45,52.9,8.25,261.4,"NAN",358.3,1868,1294,427.3,12.207,567.84,8.48,9.34,87.24,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 17:23:00",370690,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.88,11.95,11.82,11.82,11.76,11.63,11.38,10.62,10.06,9.8,9.8,9.36,9.3,15.7,50.95,7.752,259.3,"NAN",358.8,1854,1539,428,12.2,568.11,8.48,9.33,87.13,0.06,0.1,-0.65,8.49,6.34
"2026-05-09 17:24:00",370691,35051,8,12.07,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.76,11.82,11.76,11.63,11.38,10.62,10.06,9.8,9.8,9.36,9.3,15.75,50.85,10.09,270.1,"NAN",354,1895,837,421.9,12.2,568.11,8.48,9.33,87.13,0.06,0.1,-0.65,8.49,6.34
"2026-05-09 17:25:00",370692,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.82,11.63,11.32,10.44,10.06,9.8,9.74,9.3,9.3,15.8,49.5,6.585,293.2,"NAN",350.2,1820,1240,417.1,12.2,568.11,8.48,9.33,87.13,0.06,0.1,-0.65,8.49,6.34
"2026-05-09 17:26:00",370693,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.82,11.82,11.82,11.63,11.19,10.37,10.06,9.74,9.74,9.3,9.24,15.55,53.3,7.418,276.7,"NAN",356.7,1834,1189,425.3,12.181,568.1,8.48,9.33,87.07,0.06,0.1,-0.65,8.5,6.34
"2026-05-09 17:27:00",370694,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,11.95,11.82,11.82,11.82,11.63,11.19,10.31,10.06,9.8,9.74,9.24,9.24,15.45,53.1,6.918,270.9,"NAN",355.6,1851,1012,423.9,12.181,568.1,8.48,9.33,87.07,0.06,0.1,-0.65,8.5,6.34
"2026-05-09 17:28:00",370695,35051,8,12.07,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.19,10.31,10.06,9.8,9.74,9.24,9.3,15.65,51.3,7.085,290.2,"NAN",357.2,1885,1601,425.9,12.181,568.1,8.48,9.33,87.07,0.06,0.1,-0.65,8.5,6.34
"2026-05-09 17:29:00",370696,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.25,10.37,10.06,9.74,9.74,9.24,9.3,15.55,53,6.918,285.1,"NAN",379.2,1880,1345,453.8,12.194,568.08,8.48,9.33,87.1,0.07,0.09,-0.63,8.49,6.34
"2026-05-09 17:30:00",370697,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.32,10.37,10.06,9.8,9.74,9.24,9.3,15.85,49.45,5.418,274.9,"NAN",371.7,1941,1871,444.3,12.194,568.08,8.48,9.33,87.1,0.07,0.09,-0.63,8.49,6.34
"2026-05-09 17:31:00",370698,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.38,10.44,10.06,9.8,9.68,9.3,9.3,15.75,51.75,4.751,282.7,"NAN",355.6,1844,1027,423.9,12.194,568.08,8.48,9.33,87.1,0.07,0.09,-0.63,8.49,6.34
"2026-05-09 17:32:00",370699,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,11.95,11.88,11.95,11.76,11.82,11.76,11.63,11.44,10.44,10.06,9.8,9.68,9.24,9.36,15.65,53.4,6.085,269.7,"NAN",363.6,1886,1386,434.1,12.204,568.14,8.48,9.33,87.16,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 17:33:00",370700,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.88,11.95,11.76,11.82,11.82,11.63,11.44,10.44,10.06,9.8,9.68,9.3,9.3,15.65,51.45,8.42,262.9,"NAN",362.6,1902,1272,432.7,12.204,568.14,8.48,9.33,87.16,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 17:34:00",370701,35051,8,12.07,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.95,11.95,11.82,11.82,11.82,11.63,11.38,10.44,10.06,9.8,9.68,9.24,9.3,15.95,49.7,7.752,285.7,"NAN",351.8,1915,1519,419.1,12.204,568.14,8.48,9.33,87.16,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 17:35:00",370702,35051,8,12.07,12.01,12.01,11.95,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.76,11.82,11.76,11.7,11.44,10.44,10.06,9.8,9.68,9.24,9.3,16.15,46.65,6.585,273.4,"NAN",361,1977,1102,430.7,12.193,568.08,8.48,9.34,87.16,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 17:36:00",370703,35051,8,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.76,11.7,11.51,10.44,10.06,9.87,9.61,9.24,9.3,15.9,50,8.42,292.4,"NAN",355.1,2184,1335,423.2,12.193,568.08,8.48,9.34,87.16,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 17:37:00",370704,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.76,11.76,11.63,10.62,10.12,9.87,9.68,9.24,9.3,16.15,47.45,6.585,302.4,"NAN",365.3,557.9,294.3,436.1,12.193,568.08,8.48,9.34,87.16,0.07,0.1,-0.65,8.5,6.34
"2026-05-09 17:38:00",370705,35051,8,12.01,12.01,12.01,12.01,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.76,11.76,11.63,10.75,10.12,9.87,9.68,9.24,9.36,16.05,49.7,4.918,279.6,"NAN",357.2,719.5,273.9,425.9,12.188,568.14,8.48,9.33,87.06,0.06,0.1,-0.63,8.5,6.34
"2026-05-09 17:39:00",370706,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,11.95,11.95,11.82,11.82,11.76,11.76,11.63,10.81,10.12,9.87,9.68,9.3,9.36,15.75,52.2,7.251,266,"NAN",351.8,343.6,183.7,419.1,12.188,568.14,8.48,9.33,87.06,0.06,0.1,-0.63,8.5,6.34
"2026-05-09 17:40:00",370707,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.76,11.76,11.57,10.69,10.06,9.8,9.68,9.24,9.36,15.85,51.25,6.585,289,"NAN",348.1,1939,792.7,414.4,12.188,568.14,8.48,9.33,87.06,0.06,0.1,-0.63,8.5,6.34
"2026-05-09 17:41:00",370708,35051,8,12.01,12.01,11.95,12.01,11.95,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.76,11.76,11.57,10.56,10.06,9.87,9.61,9.24,9.36,15.75,52.15,7.918,284.4,"NAN",355.6,1973,1446,423.9,12.169,568.2,8.48,9.31,86.83,0.07,0.09,-0.63,8.51,6.34
"2026-05-09 17:42:00",370709,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.82,11.7,11.57,10.56,10.06,9.8,9.61,9.24,9.36,15.85,48.9,7.585,271.6,"NAN",362.6,1929,1206,432.7,12.169,568.2,8.48,9.31,86.83,0.07,0.09,-0.63,8.51,6.34
"2026-05-09 17:43:00",370710,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.89,11.82,11.63,11.57,10.56,10.06,9.8,9.61,9.24,9.36,16,48.35,8.75,296.2,"NAN",348.1,1943,1225,414.4,12.169,568.2,8.48,9.31,86.83,0.07,0.09,-0.63,8.51,6.34
"2026-05-09 17:44:00",370711,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.82,11.7,11.57,10.62,10.06,9.8,9.61,9.17,9.36,16.25,47.1,7.585,275.8,"NAN",355.6,2011,1158,423.9,12.172,568.21,8.48,9.31,86.9,0.06,0.1,-0.64,8.51,6.35
"2026-05-09 17:45:00",370712,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.82,11.82,11.7,11.63,10.75,10.06,9.8,9.61,9.17,9.36,16.05,49.8,7.752,281.5,"NAN",366.3,1953,1856,437.5,12.172,568.21,8.48,9.31,86.9,0.06,0.1,-0.64,8.51,6.35
"2026-05-09 17:46:00",370713,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.95,12.01,12.01,11.95,11.95,12.01,11.82,11.82,11.82,11.7,11.63,10.88,10.06,9.87,9.61,9.17,9.36,16.05,49.25,9.25,270.8,"NAN",358.8,1925,1199,428,12.172,568.21,8.48,9.31,86.9,0.06,0.1,-0.64,8.51,6.35
"2026-05-09 17:47:00",370714,35051,8,12.07,12.07,12.01,12.01,11.95,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.63,10.94,10.12,9.87,9.68,9.24,9.36,15.9,51.55,8.42,275.5,"NAN",359.4,1943,891,428.6,12.19,568.2,8.48,9.33,87.07,0.07,0.09,-0.63,8.5,6.34
"2026-05-09 17:48:00",370715,35051,8,12.07,12.01,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.76,11.76,11.7,11,10.12,9.87,9.61,9.24,9.43,15.95,47.95,10.59,273.8,"NAN",361.5,1885,1053,431.4,12.19,568.2,8.48,9.33,87.07,0.07,0.09,-0.63,8.5,6.34
"2026-05-09 17:49:00",370716,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.7,11,10.12,9.8,9.61,9.24,9.43,16.15,46.1,10.92,250.6,"NAN",363.7,1895,1061,434.1,12.19,568.2,8.48,9.33,87.07,0.07,0.09,-0.63,8.5,6.34
"2026-05-09 17:50:00",370717,35051,8,12.07,12.07,12.01,12.01,11.95,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.76,11.7,11.7,11,10.12,9.87,9.68,9.24,9.49,16.05,47.25,9.09,255,"NAN",358.8,1852,1286,428,12.213,568.01,8.48,9.35,87.32,0.06,0.09,-0.63,8.48,6.34
"2026-05-09 17:51:00",370718,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.82,11.7,11.63,10.94,10.12,9.87,9.61,9.24,9.36,16.15,47.6,8.92,254,"NAN",359.4,1813,610.6,428.7,12.213,568.01,8.48,9.35,87.32,0.06,0.09,-0.63,8.48,6.34
"2026-05-09 17:52:00",370719,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.76,11.63,11.63,10.81,10.12,9.8,9.61,9.24,9.36,16.15,46,8.92,266.7,"NAN",361.5,1834,1049,431.4,12.213,568.01,8.48,9.35,87.32,0.06,0.09,-0.63,8.48,6.34
"2026-05-09 17:53:00",370720,35051,8,12.01,12.01,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,11.95,12.01,11.82,11.82,11.76,11.7,11.7,10.88,10.12,9.87,9.61,9.24,9.43,16,47.6,7.085,272.8,"NAN",362,1847,437.1,432.1,12.19,568.37,8.48,9.32,87.04,0.07,0.08,-0.64,8.49,6.34
"2026-05-09 17:54:00",370721,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.76,11.7,11.7,10.88,10.12,9.87,9.61,9.17,9.36,16.05,46.45,7.085,255,"NAN",358.3,1691,917,427.3,12.19,568.37,8.48,9.32,87.04,0.07,0.08,-0.64,8.49,6.34
"2026-05-09 17:55:00",370722,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.76,11.7,11.7,10.81,10.12,9.8,9.55,9.17,9.3,16.25,44.7,6.751,272.1,"NAN",364.7,1897,1874,435.5,12.19,568.37,8.48,9.32,87.04,0.07,0.08,-0.64,8.49,6.34
"2026-05-09 17:56:00",370723,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.76,11.7,11.7,10.81,10.12,9.8,9.49,9.17,9.3,16.25,44.95,8.42,258.1,"NAN",366.3,1922,927,437.5,12.214,568.05,8.48,9.35,87.31,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 17:57:00",370724,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.82,11.82,11.7,11.7,10.88,10.12,9.8,9.55,9.17,9.36,15.95,49.15,8.92,258.5,"NAN",368.5,1936,1201,440.2,12.214,568.05,8.48,9.35,87.31,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 17:58:00",370725,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.82,11.76,11.76,11.7,10.94,10.12,9.8,9.55,9.17,9.36,15.8,51.4,9.42,257,"NAN",364.7,1994,1687,435.4,12.214,568.05,8.48,9.35,87.31,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 17:59:00",370726,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.89,11.76,11.76,11.7,11,10.12,9.8,9.55,9.24,9.3,15.85,49.6,8.75,257.9,"NAN",356.7,1927,785.8,425.2,12.216,568.2,8.48,9.35,87.32,0.05,0.09,-0.64,8.47,6.34
"2026-05-09 18:00:00",370727,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.07,11.82,11.89,11.82,11.7,11.7,11,10.12,9.8,9.55,9.17,9.3,15.9,49.15,8.75,258.6,"NAN",362.6,1875,1459,432.7,12.216,568.2,8.48,9.35,87.32,0.05,0.09,-0.64,8.47,6.34
"2026-05-09 18:01:00",370728,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.89,11.82,11.76,11.7,11,10.12,9.74,9.55,9.24,9.3,15.95,50.4,11.09,273.7,"NAN",359.4,1875,801,428.7,12.216,568.2,8.48,9.35,87.32,0.05,0.09,-0.64,8.47,6.34
"2026-05-09 18:02:00",370729,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.88,11.89,11.82,11.7,11.7,10.88,10.06,9.68,9.55,9.17,9.3,16.15,46.75,7.918,258.7,"NAN",358.8,2004,738.2,428,12.207,567.97,8.48,9.34,87.24,0.06,0.09,-0.62,8.48,6.34
"2026-05-09 18:03:00",370730,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.07,11.88,11.82,11.82,11.76,11.7,10.69,10.06,9.68,9.55,9.17,9.3,16.25,45.85,9.09,256.8,"NAN",360.4,2065,1408,430,12.207,567.97,8.48,9.34,87.24,0.06,0.09,-0.62,8.48,6.34
"2026-05-09 18:04:00",370731,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.82,11.82,11.76,11.76,11.7,10.75,10.06,9.68,9.55,9.17,9.3,16.35,45.45,8.59,250.5,"NAN",363.1,626,316.4,433.4,12.207,567.97,8.48,9.34,87.24,0.06,0.09,-0.62,8.48,6.34
"2026-05-09 18:05:00",370732,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,12.01,12.07,11.82,11.82,11.76,11.7,11.76,10.88,10.06,9.74,9.55,9.24,9.3,16.4,46.4,7.418,279.9,"NAN",356.7,432.1,224.5,425.3,12.207,568.17,8.48,9.34,87.25,0.06,0.09,-0.61,8.48,6.34
"2026-05-09 18:06:00",370733,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.76,10.94,10.12,9.74,9.55,9.24,9.3,16.55,44.65,7.085,274.4,"NAN",361,496.7,277.3,430.7,12.207,568.17,8.48,9.34,87.25,0.06,0.09,-0.61,8.48,6.34
"2026-05-09 18:07:00",370734,35051,8,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.01,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.76,11,10.12,9.8,9.55,9.24,9.3,16.4,47.05,6.751,269.6,"NAN",365.8,2203,2019,436.8,12.207,568.17,8.48,9.34,87.25,0.06,0.09,-0.61,8.48,6.34
"2026-05-09 18:08:00",370735,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.76,11,10.12,9.8,9.55,9.24,9.3,16.35,48.4,5.084,280.1,"NAN",357.2,585.1,350.4,425.9,12.19,568.04,8.48,9.33,87.08,0.08,0.1,-0.65,8.49,6.34
"2026-05-09 18:09:00",370736,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.76,11,10.12,9.8,9.61,9.24,9.3,16.25,47.8,7.251,292.6,"NAN",364.7,530.7,296,435.4,12.19,568.04,8.48,9.33,87.08,0.08,0.1,-0.65,8.49,6.34
"2026-05-09 18:10:00",370737,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.01,12.07,12.01,11.95,12.07,11.82,11.82,11.82,11.76,11.76,11,10.12,9.8,9.61,9.24,9.3,16.55,44.7,8.08,284.5,"NAN",355.1,2109,741.6,423.2,12.19,568.04,8.48,9.33,87.08,0.08,0.1,-0.65,8.49,6.34
"2026-05-09 18:11:00",370738,35051,8,12.01,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.82,11.82,11.76,11,10.12,9.8,9.61,9.24,9.36,16.45,47.25,9.42,264,"NAN",354,1949,1215,421.9,12.193,568.18,8.48,9.33,87.11,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 18:12:00",370739,35051,8,12.07,12.07,12.01,12.01,12.01,12.01,11.95,12.07,12.07,12.01,11.95,12.07,11.82,11.89,11.82,11.76,11.76,11.07,10.18,9.8,9.61,9.24,9.36,16.35,47.9,8.59,263.1,"NAN",366.9,1983,1123,438.2,12.193,568.18,8.48,9.33,87.11,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 18:13:00",370740,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.82,11.82,11.76,11,10.18,9.8,9.61,9.24,9.36,16.45,46.75,7.418,273.9,"NAN",386.8,1905,687.2,463.3,12.193,568.18,8.48,9.33,87.11,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 18:14:00",370741,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.01,12.01,12.01,12.01,11.82,11.89,11.82,11.82,11.76,11,10.18,9.8,9.61,9.24,9.43,16.3,47.55,8.92,276,"NAN",365.3,1914,1187,436.1,12.205,568.12,8.48,9.33,87.16,0.07,0.08,-0.64,8.48,6.34
"2026-05-09 18:15:00",370742,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.76,10.94,10.12,9.8,9.61,9.24,9.43,16.35,47.9,9.09,283.4,"NAN",357.2,1915,1140,425.9,12.205,568.12,8.48,9.33,87.16,0.07,0.08,-0.64,8.48,6.34
"2026-05-09 18:16:00",370743,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.76,10.81,10.12,9.74,9.61,9.24,9.43,16.2,48.75,9.75,279.3,"NAN",355.6,1847,1340,423.9,12.205,568.12,8.48,9.33,87.16,0.07,0.08,-0.64,8.48,6.34
"2026-05-09 18:17:00",370744,35051,8,12.07,12.07,12.01,12.07,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.76,10.88,10.12,9.8,9.61,9.24,9.43,16.2,48.9,9.42,286.6,"NAN",352.9,1961,1099,420.5,12.217,568.01,8.48,9.35,87.31,0.07,0.08,-0.65,8.48,6.34
"2026-05-09 18:18:00",370745,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.01,11.82,11.82,11.82,11.76,11.76,11,10.12,9.8,9.61,9.24,9.36,16.35,44.2,8.42,302,"NAN",343.3,1946,1085,408.3,12.217,568.01,8.48,9.35,87.31,0.07,0.08,-0.65,8.48,6.34
"2026-05-09 18:19:00",370746,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.01,11.76,11.82,11.82,11.76,11.76,11.13,10.12,9.8,9.61,9.24,9.36,16.3,44.45,11.25,277.5,"NAN",359.4,1994,1118,428.7,12.217,568.01,8.48,9.35,87.31,0.07,0.08,-0.65,8.48,6.34
"2026-05-09 18:20:00",370747,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.01,11.82,11.89,11.88,11.76,11.82,11.19,10.18,9.8,9.61,9.24,9.36,16.4,45.6,10.09,269.1,"NAN",361,2024,1407,430.7,12.213,567.96,8.48,9.34,87.27,0.07,0.08,-0.65,8.47,6.34
"2026-05-09 18:21:00",370748,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.01,11.82,11.89,11.88,11.82,11.82,11.44,10.18,9.8,9.68,9.3,9.43,16.3,45.65,9.25,275.1,"NAN",355.6,1106,719.5,423.9,12.213,567.96,8.48,9.34,87.27,0.07,0.08,-0.65,8.47,6.34
"2026-05-09 18:22:00",370749,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.01,11.88,11.89,11.88,11.82,11.82,11.57,10.25,9.87,9.61,9.24,9.43,16.25,44.35,7.418,282.2,"NAN",351.9,1861,1332,419.2,12.213,567.96,8.48,9.34,87.27,0.07,0.08,-0.65,8.47,6.34
"2026-05-09 18:23:00",370750,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,11.95,12.07,11.82,11.89,11.88,11.82,11.82,11.57,10.18,9.8,9.61,9.3,9.49,16.3,46.1,7.918,290.1,"NAN",353.5,1880,1257,421.2,12.205,568.24,8.48,9.35,87.28,0.06,0.09,-0.63,8.48,6.34
"2026-05-09 18:24:00",370751,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.82,11.76,11.82,11.44,10.18,9.8,9.61,9.3,9.49,16,47.75,8.92,325.7,"NAN",365.8,1874,1444,436.8,12.205,568.24,8.48,9.35,87.28,0.06,0.09,-0.63,8.48,6.34
"2026-05-09 18:25:00",370752,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.82,11.76,11.82,11.19,10.12,9.8,9.61,9.3,9.55,16.05,47.75,9.42,290.8,"NAN",362.6,1931,1322,432.7,12.205,568.24,8.48,9.35,87.28,0.06,0.09,-0.63,8.48,6.34
"2026-05-09 18:26:00",370753,35051,8,12.07,12.01,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.82,11.76,11.82,10.94,10.06,9.8,9.61,9.3,9.55,15.95,50.1,10.25,309.3,"NAN",364.2,1864,1232,434.8,12.209,567.98,8.48,9.35,87.28,0.07,0.09,-0.66,8.48,6.34
"2026-05-09 18:27:00",370754,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.89,11.82,11.76,11.76,10.62,10.06,9.74,9.61,9.3,9.55,16.05,48.75,9.09,318.6,"NAN",364.2,1863,1342,434.8,12.209,567.98,8.48,9.35,87.28,0.07,0.09,-0.66,8.48,6.34
"2026-05-09 18:28:00",370755,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.82,11.89,11.82,11.7,11.7,10.44,10.06,9.74,9.61,9.36,9.55,16.15,48.7,8.42,287.9,"NAN",363.7,1854,2177,434.1,12.209,567.98,8.48,9.35,87.28,0.07,0.09,-0.66,8.48,6.34
"2026-05-09 18:29:00",370756,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.01,12.01,12.01,12.07,11.82,11.89,11.82,11.7,11.7,10.5,10.06,9.8,9.61,9.36,9.55,16.05,49.75,7.585,313.5,"NAN",375.5,1874,1293,449,12.203,568.12,8.48,9.34,87.19,0.05,0.09,-0.62,8.48,6.34
"2026-05-09 18:30:00",370757,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.82,11.76,11.76,10.75,10.06,9.8,9.68,9.36,9.55,16.15,48,8.42,289.4,"NAN",349.7,1868,1135,416.4,12.203,568.12,8.48,9.34,87.19,0.05,0.09,-0.62,8.48,6.34
"2026-05-09 18:31:00",370758,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.01,11.88,11.95,11.82,11.76,11.7,10.94,10.06,9.8,9.68,9.36,9.55,16.3,44.95,5.918,295.9,"NAN",378.7,1878,862,453.1,12.203,568.12,8.48,9.34,87.19,0.05,0.09,-0.62,8.48,6.34
"2026-05-09 18:32:00",370759,35051,8,12.07,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.01,12.01,11.95,12.07,11.88,11.89,11.82,11.76,11.76,11.13,10.12,9.8,9.68,9.43,9.55,16.35,46.55,6.918,301.5,"NAN",368.5,1868,944,440.2,12.204,568.44,8.48,9.34,87.23,0.06,0.1,-0.66,8.49,6.34
"2026-05-09 18:33:00",370760,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.76,11.76,11.19,10.12,9.8,9.68,9.43,9.62,16.25,45.35,6.918,293.3,"NAN",358.8,1868,907,428,12.204,568.44,8.48,9.34,87.23,0.06,0.1,-0.66,8.49,6.34
"2026-05-09 18:34:00",370761,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.82,11.82,11.38,10.25,9.8,9.74,9.43,9.62,16.2,48,7.251,310.3,"NAN",355.6,1915,1830,423.9,12.204,568.44,8.48,9.34,87.23,0.06,0.1,-0.66,8.49,6.34
"2026-05-09 18:35:00",370762,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.76,11.82,11.51,10.18,9.8,9.74,9.43,9.62,16.15,46.05,10.59,291.5,"NAN",373.9,1929,1648,447,12.214,568.11,8.47,9.34,87.26,0.06,0.1,-0.66,8.48,6.35
"2026-05-09 18:36:00",370763,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.07,11.88,11.89,11.82,11.76,11.82,11.51,10.18,9.8,9.74,9.43,9.62,16.35,44.1,7.418,277.1,"NAN",364.2,1883,753.5,434.8,12.214,568.11,8.47,9.34,87.26,0.06,0.1,-0.66,8.48,6.35
"2026-05-09 18:37:00",370764,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.01,11.82,11.89,11.82,11.76,11.82,11.38,10.31,9.8,9.74,9.43,9.62,16.05,47.1,7.918,282.8,"NAN",356.7,1878,1308,425.3,12.214,568.11,8.47,9.34,87.26,0.06,0.1,-0.66,8.48,6.35
"2026-05-09 18:38:00",370765,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.88,11.89,11.82,11.82,11.82,11.32,10.25,9.8,9.74,9.43,9.62,16.05,45.7,7.918,296.3,"NAN",362.1,1874,1082,432.1,12.217,568.09,8.47,9.35,87.33,0.06,0.09,-0.65,8.47,6.35
"2026-05-09 18:39:00",370766,35051,8,12.07,12.07,12.01,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.01,11.82,11.89,11.82,11.82,11.82,11.38,10.25,9.8,9.74,9.43,9.62,16.2,44.8,7.251,309.7,"NAN",357.2,1864,1019,425.9,12.217,568.09,8.47,9.35,87.33,0.06,0.09,-0.65,8.47,6.35
"2026-05-09 18:40:00",370767,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.01,11.82,11.89,11.82,11.76,11.82,11.44,10.37,9.8,9.74,9.43,9.68,16,48.3,7.752,307.9,"NAN",353.5,1893,837,421.2,12.217,568.09,8.47,9.35,87.33,0.06,0.09,-0.65,8.47,6.35
"2026-05-09 18:41:00",370768,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.82,11.89,11.82,11.82,11.82,11.57,10.43,9.8,9.8,9.43,9.68,16.25,44.5,6.585,285.5,"NAN",351.9,1715,1633,419.2,12.256,567.95,8.48,9.38,87.66,0.05,0.08,-0.66,8.46,6.34
"2026-05-09 18:42:00",370769,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.82,11.76,11.82,11.57,10.56,9.8,9.8,9.49,9.68,16.25,44.5,9.09,261.2,"NAN",355.1,1762,1305,423.2,12.256,567.95,8.48,9.38,87.66,0.05,0.08,-0.66,8.46,6.34
"2026-05-09 18:43:00",370770,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.88,11.63,10.5,9.8,9.8,9.49,9.68,16.05,47.8,9.09,264.6,"NAN",373.9,1827,1082,447,12.256,567.95,8.48,9.38,87.66,0.05,0.08,-0.66,8.46,6.34
"2026-05-09 18:44:00",370771,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.76,11.82,11.51,10.25,9.8,9.8,9.49,9.68,16,48.95,8.59,294.1,"NAN",364.2,1914,1364,434.8,12.236,568,8.47,9.35,87.41,0.06,0.08,-0.65,8.46,6.34
"2026-05-09 18:45:00",370772,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.82,11.76,11.82,11.25,10.12,9.8,9.8,9.49,9.68,15.85,50.4,7.752,297.7,"NAN",362.1,1909,966,432.1,12.236,568,8.47,9.35,87.41,0.06,0.08,-0.65,8.46,6.34
"2026-05-09 18:46:00",370773,35051,8,12.07,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.76,11.82,11.32,10.12,9.8,9.8,9.49,9.68,16.05,46.15,6.418,295.9,"NAN",364.7,455.9,268.8,435.5,12.236,568,8.47,9.35,87.41,0.06,0.08,-0.65,8.46,6.34
"2026-05-09 18:47:00",370774,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.82,11.82,11.44,10.06,9.8,9.8,9.49,9.68,15.8,48.95,8.75,313.2,"NAN",361,438.9,244.9,430.7,12.243,567.98,8.48,9.37,87.53,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 18:48:00",370775,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,12.01,12.01,11.82,11.82,11.51,10.12,9.8,9.8,9.49,9.68,16.15,43.65,8.75,304.8,"NAN",363.1,452.5,262,433.4,12.243,567.98,8.48,9.37,87.53,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 18:49:00",370776,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.82,11.82,11.57,10.12,9.8,9.8,9.49,9.68,15.85,48.2,7.918,302.6,"NAN",364.7,469.5,255.2,435.5,12.243,567.98,8.48,9.37,87.53,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 18:50:00",370777,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.95,12.01,11.95,11.76,11.82,11.63,10.12,9.8,9.8,9.49,9.68,15.95,46.9,7.918,289,"NAN",357.2,1895,1354,426,12.215,568.23,8.48,9.35,87.34,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 18:51:00",370778,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.95,12.01,11.95,11.82,11.82,11.63,10.12,9.8,9.8,9.49,9.68,16.05,47.55,8.42,289.2,"NAN",355.6,1817,823,423.9,12.215,568.23,8.48,9.35,87.34,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 18:52:00",370779,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,12.07,12.01,12.07,11.95,12.01,11.95,11.82,11.82,11.57,10.12,9.8,9.8,9.49,9.68,15.95,49.2,7.752,328.8,"NAN",360.5,1822,971,430,12.215,568.23,8.48,9.35,87.34,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 18:53:00",370780,35051,8,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.76,11.76,11.51,10.12,9.8,9.8,9.49,9.68,15.9,48.7,5.418,313.7,"NAN",359.4,1784,1094,428.7,12.227,568.38,8.48,9.35,87.37,0.06,0.1,-0.65,8.47,6.34
"2026-05-09 18:54:00",370781,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.95,11.95,11.88,11.76,11.76,11.44,10.12,9.8,9.8,9.49,9.74,16.15,44.25,5.251,299,"NAN",357.2,1779,847,426,12.227,568.38,8.48,9.35,87.37,0.06,0.1,-0.65,8.47,6.34
"2026-05-09 18:55:00",370782,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.82,11.76,11.51,10.12,9.8,9.8,9.49,9.74,16.15,46.55,7.585,308.4,"NAN",361.5,489.9,234.7,431.4,12.227,568.38,8.48,9.35,87.37,0.06,0.1,-0.65,8.47,6.34
"2026-05-09 18:56:00",370783,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.82,11.76,11.51,10.18,9.8,9.8,9.49,9.74,15.9,49.2,7.418,285.8,"NAN",377.6,1909,1812,451.8,12.246,568.09,8.48,9.36,87.51,0.06,0.1,-0.65,8.46,6.34
"2026-05-09 18:57:00",370784,35051,8,12.14,12.14,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.88,11.76,11.76,11.57,10.18,9.74,9.8,9.49,9.74,15.5,52.55,7.752,297.8,"NAN",366.4,1854,1514,437.5,12.246,568.09,8.48,9.36,87.51,0.06,0.1,-0.65,8.46,6.34
"2026-05-09 18:58:00",370785,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.88,11.76,11.76,11.63,10.18,9.8,9.8,9.49,9.74,15.65,48.75,5.918,305.8,"NAN",368,394.6,193.9,439.5,12.246,568.09,8.48,9.36,87.51,0.06,0.1,-0.65,8.46,6.34
"2026-05-09 18:59:00",370786,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.76,11.76,11.63,10.37,9.8,9.87,9.49,9.74,16,44.9,7.251,294.4,"NAN",361,452.5,227.9,430.7,12.237,568.14,8.48,9.36,87.47,0.06,0.08,-0.64,8.46,6.34
"2026-05-09 19:00:00",370787,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.76,11.63,10.88,9.87,9.8,9.49,9.74,15.75,49.2,9.09,320.7,"NAN",364.7,1665,1131,435.5,12.237,568.14,8.48,9.36,87.47,0.06,0.08,-0.64,8.46,6.34
"2026-05-09 19:01:00",370788,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.95,11.95,11.88,11.7,11.7,11.63,10.81,9.87,9.8,9.55,9.74,15.45,52.8,7.251,329.4,"NAN",362.6,1968,782.5,432.7,12.237,568.14,8.48,9.36,87.47,0.06,0.08,-0.64,8.46,6.34
"2026-05-09 19:02:00",370789,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.82,11.7,11.7,11.63,10.43,9.8,9.8,9.49,9.8,15.45,51.15,9.59,335.4,"NAN",394.3,1854,646.4,472.8,12.218,568.36,8.48,9.35,87.35,0.06,0.07,-0.68,8.47,6.34
"2026-05-09 19:03:00",370790,35051,8,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.63,11.7,11.57,10.25,9.74,9.8,9.49,9.8,15.55,48.8,9.42,346,"NAN",370.7,1871,1021,442.9,12.218,568.36,8.48,9.35,87.35,0.06,0.07,-0.68,8.47,6.34
"2026-05-09 19:04:00",370791,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.7,11.7,11.63,10.18,9.74,9.8,9.49,9.8,15.6,48.95,7.918,328.2,"NAN",366.9,1779,956,438.2,12.218,568.36,8.48,9.35,87.35,0.06,0.07,-0.68,8.47,6.34
"2026-05-09 19:05:00",370792,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.01,11.88,11.95,11.88,11.82,11.7,11.57,10.06,9.68,9.8,9.49,9.8,15.5,50.05,7.418,335,"NAN",371.2,1744,1262,443.6,12.233,568.07,8.48,9.35,87.41,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 19:06:00",370793,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.01,12.01,11.95,12.01,11.88,11.95,11.88,11.82,11.7,11.57,10.06,9.68,9.8,9.49,9.8,15.4,52.6,5.918,346.9,"NAN",357.2,1762,1449,426,12.233,568.07,8.48,9.35,87.41,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 19:07:00",370794,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,11.95,12.01,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.76,11.7,11.44,9.99,9.68,9.8,9.49,9.8,15.4,52.3,8.92,307.4,"NAN",371.2,1732,820,443.6,12.233,568.07,8.48,9.35,87.41,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 19:08:00",370795,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.01,12.07,12.01,11.95,12.01,11.88,11.95,11.88,11.76,11.7,11.32,9.99,9.68,9.8,9.55,9.8,15.35,53.7,8.08,275.2,"NAN",357.2,1715,1027,426,12.245,568.1,8.48,9.36,87.48,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 19:09:00",370796,35051,8,12.07,12.14,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.82,11.7,11.44,10.06,9.68,9.8,9.55,9.8,15.45,50.4,8.59,284,"NAN",374.4,1684,990,447.7,12.245,568.1,8.48,9.36,87.48,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 19:10:00",370797,35051,8,12.14,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.76,11.57,10.18,9.74,9.8,9.55,9.8,15.75,47.4,7.752,292.6,"NAN",364.7,1626,1274,435.5,12.245,568.1,8.48,9.36,87.48,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 19:11:00",370798,35051,8,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.82,11.63,10.43,9.74,9.8,9.55,9.87,15.75,47.45,8.59,312.4,"NAN",357.2,1699,1163,426,12.244,567.9,8.48,9.36,87.46,0.05,0.08,-0.65,8.47,6.34
"2026-05-09 19:12:00",370799,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.14,12.01,12.01,12.07,11.88,11.95,11.95,11.82,11.82,11.63,11,9.8,9.87,9.61,9.87,15.95,44.85,6.418,296.5,"NAN",355.6,1718,805,423.9,12.244,567.9,8.48,9.36,87.46,0.05,0.08,-0.65,8.47,6.34
"2026-05-09 19:13:00",370800,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.88,11.95,11.88,11.89,11.88,11.7,11.25,9.8,9.87,9.61,9.87,15.8,48.95,8.59,324.4,"NAN",359.4,1733,797.8,428.7,12.244,567.9,8.48,9.36,87.46,0.05,0.08,-0.65,8.47,6.34
"2026-05-09 19:14:00",370801,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.89,11.88,11.82,11.88,11.63,11.32,9.8,9.87,9.61,9.87,15.55,50,7.918,287.4,"NAN",364.7,1793,936,435.5,12.243,568.08,8.48,9.36,87.47,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 19:15:00",370802,35051,8,12.14,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.89,11.88,11.82,11.82,11.63,11.32,9.8,9.87,9.61,9.87,15.85,45.4,9.25,312.1,"NAN",355.1,1738,1434,423.2,12.243,568.08,8.48,9.36,87.47,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 19:16:00",370803,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.89,11.88,11.82,11.82,11.63,11.32,9.8,9.87,9.68,9.87,15.55,51.3,8.42,295,"NAN",375.5,1844,792.7,449,12.243,568.08,8.48,9.36,87.47,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 19:17:00",370804,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.01,11.95,12.01,11.88,11.95,11.88,11.82,11.82,11.63,11.38,9.74,9.87,9.68,9.93,15.45,51.2,8.92,321.1,"NAN",368.5,1735,758.6,440.2,12.239,568.01,8.48,9.36,87.44,0.07,0.08,-0.64,8.47,6.34
"2026-05-09 19:18:00",370805,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.82,11.82,11.63,11.25,9.8,9.87,9.68,9.93,15.45,52.25,8.92,311.4,"NAN",362.6,1715,1427,432.7,12.239,568.01,8.48,9.36,87.44,0.07,0.08,-0.64,8.47,6.34
"2026-05-09 19:19:00",370806,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.82,11.76,11.57,10.69,9.74,9.93,9.68,9.93,15.7,48.9,6.751,298.5,"NAN",349.7,1725,1075,416.4,12.239,568.01,8.48,9.36,87.44,0.07,0.08,-0.64,8.47,6.34
"2026-05-09 19:20:00",370807,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.88,11.82,11.76,11.51,10.25,9.74,9.93,9.68,9.93,15.55,49.8,6.918,279,"NAN",349.7,1738,1092,416.4,12.239,568.06,8.48,9.36,87.46,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 19:21:00",370808,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,11.95,12.07,11.88,11.95,11.88,11.76,11.76,11.44,10.12,9.74,9.93,9.74,9.93,15.65,49.75,5.084,319.4,"NAN",359.4,1541,1657,428.7,12.239,568.06,8.48,9.36,87.46,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 19:22:00",370809,35051,8,12.07,12.07,12.07,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.76,11.51,10.06,9.74,9.93,9.68,9.93,15.35,54.35,5.751,316.7,"NAN",354,428.6,236.4,421.9,12.239,568.06,8.48,9.36,87.46,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 19:23:00",370810,35051,8,12.07,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.88,11.89,11.88,11.76,11.76,11.32,10.12,9.74,9.93,9.74,9.99,15.45,50.1,5.084,343.9,"NAN",354,1840,805,421.9,12.238,568,8.48,9.35,87.37,0.05,0.1,-0.65,8.48,6.34
"2026-05-09 19:24:00",370811,35051,8,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.07,12.07,12.07,12.01,12.14,11.88,11.95,11.88,11.82,11.76,11.32,10.12,9.8,9.93,9.74,9.99,15.45,50.6,4.584,346.4,"NAN",372.3,1806,557.9,445,12.238,568,8.48,9.35,87.37,0.05,0.1,-0.65,8.48,6.34
"2026-05-09 19:25:00",370812,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.7,11.25,10.06,9.8,9.99,9.74,9.99,15.5,50,8.75,314.7,"NAN",372.3,1776,1061,445,12.238,568,8.48,9.35,87.37,0.05,0.1,-0.65,8.48,6.34
"2026-05-09 19:26:00",370813,35051,8,12.07,12.07,12.07,12.01,12.01,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.89,11.88,11.76,11.7,11.25,10.12,9.8,9.99,9.74,9.93,15.6,48.9,7.752,303.9,"NAN",368,1755,792.7,439.5,12.231,568.29,8.48,9.34,87.3,0.06,0.1,-0.63,8.49,6.34
"2026-05-09 19:27:00",370814,35051,8,12.14,12.07,12.07,12.07,12.01,12.07,12.01,12.01,12.07,12.01,12.01,12.07,11.88,11.89,11.88,11.76,11.7,11.25,10.06,9.8,9.99,9.74,9.93,15.55,50.95,6.918,302.7,"NAN",357.8,1755,953,426.6,12.231,568.29,8.48,9.34,87.3,0.06,0.1,-0.63,8.49,6.34
"2026-05-09 19:28:00",370815,35051,8,12.14,12.07,12.07,12.07,12.01,12.14,12.01,12.07,12.07,12.01,11.95,12.07,11.82,11.89,11.88,11.76,11.63,11.25,10.12,9.87,10.06,9.74,9.93,15.65,49.95,6.418,291.9,"NAN",352.9,1630,683.8,420.5,12.231,568.29,8.48,9.34,87.3,0.06,0.1,-0.63,8.49,6.34
"2026-05-09 19:29:00",370816,35051,8,12.14,12.07,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.82,11.89,11.88,11.82,11.7,11.38,10.12,9.87,10.06,9.74,9.99,15.6,51.1,5.584,303.8,"NAN",355.6,966,455.9,423.9,12.256,568.03,8.48,9.35,87.38,0.05,0.08,-0.65,8.48,6.34
"2026-05-09 19:30:00",370817,35051,8,12.14,12.14,12.14,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.89,11.88,11.82,11.7,11.44,10.25,9.87,10.06,9.74,9.99,15.5,50.6,7.585,308.7,"NAN",346.5,1626,785.9,412.4,12.256,568.03,8.48,9.35,87.38,0.05,0.08,-0.65,8.48,6.34
"2026-05-09 19:31:00",370818,35051,8,12.14,12.07,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.14,11.88,11.89,11.88,11.82,11.7,11.51,10.62,9.93,10.06,9.74,9.99,15.7,49.3,5.418,325.9,"NAN",346.5,1742,905,412.4,12.256,568.03,8.48,9.35,87.38,0.05,0.08,-0.65,8.48,6.34
"2026-05-09 19:32:00",370819,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.88,11.89,11.88,11.89,11.76,11.51,11,9.93,10.06,9.8,9.99,15.6,51.15,9.25,307.4,"NAN",353.5,1670,959,421.2,12.263,567.98,8.48,9.35,87.47,0.06,0.09,-0.61,8.47,6.34
"2026-05-09 19:33:00",370820,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.07,12.14,11.88,11.95,11.95,11.89,11.82,11.57,11.19,9.99,10.12,9.8,10.06,15.4,53.45,8.92,307.5,"NAN",358.8,1677,1039,428,12.263,567.98,8.48,9.35,87.47,0.06,0.09,-0.61,8.47,6.34
"2026-05-09 19:34:00",370821,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.82,11.76,11.57,11.19,9.99,10.12,9.8,10.06,15.45,52.85,7.251,325.2,"NAN",372.3,1677,832,445,12.263,567.98,8.48,9.35,87.47,0.06,0.09,-0.61,8.47,6.34
"2026-05-09 19:35:00",370822,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.07,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.76,11.51,10.69,9.93,10.06,9.74,10.06,15.45,50.2,5.751,313.1,"NAN",357.8,1689,1092,426.6,12.258,568.09,8.48,9.35,87.41,0.05,0.1,-0.66,8.48,6.34
"2026-05-09 19:36:00",370823,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.82,11.44,10.43,9.93,10.06,9.8,10.06,15.45,50.7,6.418,324,"NAN",358.3,1677,835,427.3,12.258,568.09,8.48,9.35,87.41,0.05,0.1,-0.66,8.48,6.34
"2026-05-09 19:37:00",370824,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.76,11.44,10.37,9.99,10.06,9.8,10.12,15.6,48.15,5.084,318.1,"NAN",356.1,1735,1247,424.6,12.258,568.09,8.48,9.35,87.41,0.05,0.1,-0.66,8.48,6.34
"2026-05-09 19:38:00",370825,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.76,11.38,10.25,9.93,10.06,9.8,10.12,15.35,52.7,5.084,316,"NAN",355.6,1692,1274,423.9,12.279,568.16,8.48,9.36,87.51,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 19:39:00",370826,35051,8,12.14,12.14,12.14,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.76,11.38,10.25,9.93,10.06,9.87,10.12,15.35,51.75,4.751,318.2,"NAN",355.1,983,506.9,423.2,12.279,568.16,8.48,9.36,87.51,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 19:40:00",370827,35051,8,12.14,12.14,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.82,11.7,11.32,10.25,9.93,10.06,9.87,10.12,15.25,53.7,4.418,313.5,"NAN",359.4,1704,1274,428.7,12.279,568.16,8.48,9.36,87.51,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 19:41:00",370828,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.7,11.38,10.25,9.93,10.12,9.8,10.12,15.2,51.55,3.584,319,"NAN",359.4,1669,1305,428.7,12.265,568.03,8.48,9.35,87.4,0.06,0.08,-0.65,8.48,6.35
"2026-05-09 19:42:00",370829,35051,8,12.07,12.14,12.07,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.88,11.95,11.88,11.82,11.76,11.32,10.43,9.99,10.12,9.87,10.12,15.55,47.6,3.084,305.8,"NAN",362.6,1652,936,432.7,12.265,568.03,8.48,9.35,87.4,0.06,0.08,-0.65,8.48,6.35
"2026-05-09 19:43:00",370830,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.76,11.32,10.43,9.99,10.12,9.87,10.12,15.65,48,5.751,319.6,"NAN",353.5,1653,898,421.2,12.265,568.03,8.48,9.35,87.4,0.06,0.08,-0.65,8.48,6.35
"2026-05-09 19:44:00",370831,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.76,11.7,11.32,10.5,9.99,10.12,9.87,10.12,15.65,48.6,6.751,332.9,"NAN",362.6,1747,915,432.7,12.27,567.94,8.48,9.35,87.4,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 19:45:00",370832,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.07,12.14,11.88,11.95,11.88,11.76,11.76,11.32,10.43,9.99,10.12,9.87,10.12,15.3,52.6,6.251,322.2,"NAN",356.2,1730,1094,424.6,12.27,567.94,8.48,9.35,87.4,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 19:46:00",370833,35051,8,12.14,12.07,12.07,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.14,11.88,11.95,11.95,11.82,11.76,11.25,10.5,9.99,10.12,9.87,10.18,15.25,53.4,7.585,326.2,"NAN",365.8,1721,1888,436.8,12.27,567.94,8.48,9.35,87.4,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 19:47:00",370834,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.76,11.19,10.31,9.99,10.18,9.87,10.18,15.2,52.45,7.251,323.3,"NAN",376.5,1725,760.3,450.4,12.247,567.95,8.48,9.34,87.34,0.07,0.09,-0.64,8.48,6.34
"2026-05-09 19:48:00",370835,35051,8,12.14,12.07,12.14,12.07,12.07,12.07,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.76,11.13,10.25,9.99,10.12,9.87,10.18,15.05,54.7,7.085,315.2,"NAN",367.4,415,227.9,438.8,12.247,567.95,8.48,9.34,87.34,0.07,0.09,-0.64,8.48,6.34
"2026-05-09 19:49:00",370836,35051,8,12.14,12.14,12.14,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.7,10.94,10.18,10.06,10.18,9.93,10.18,15.05,53.25,6.751,317,"NAN",369.6,442.3,216,441.6,12.247,567.95,8.48,9.34,87.34,0.07,0.09,-0.64,8.48,6.34
"2026-05-09 19:50:00",370837,35051,8,12.14,12.14,12.07,12.07,12.01,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.7,10.94,10.18,10.06,10.18,9.93,10.18,15.05,54.05,6.585,320.6,"NAN",373.9,1728,1145,447,12.267,568,8.48,9.35,87.4,0.07,0.08,-0.63,8.47,6.34
"2026-05-09 19:51:00",370838,35051,8,12.14,12.07,12.14,12.07,12.07,12.07,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.7,10.94,10.18,10.06,10.18,9.93,10.25,15.2,51.15,6.585,319.4,"NAN",362.6,1652,1191,432.7,12.267,568,8.48,9.35,87.4,0.07,0.08,-0.63,8.47,6.34
"2026-05-09 19:52:00",370839,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.14,12.07,11.95,12.07,11.88,11.95,11.88,11.76,11.7,11,10.18,10.06,10.18,9.99,10.25,15.15,53.65,4.751,305.5,"NAN",370.1,1602,869,442.2,12.267,568,8.48,9.35,87.4,0.07,0.08,-0.63,8.47,6.34
"2026-05-09 19:53:00",370840,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.7,11,10.25,10.06,10.25,9.99,10.25,15.05,55.05,3.417,308,"NAN",363.7,1596,554.5,434.1,12.292,567.95,8.48,9.35,87.48,0.05,0.07,-0.65,8.46,6.34
"2026-05-09 19:54:00",370841,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.7,11.07,10.25,10.06,10.25,9.99,10.25,15.05,55,3.251,319.8,"NAN",378.7,534.1,296,453.1,12.292,567.95,8.48,9.35,87.48,0.05,0.07,-0.65,8.46,6.34
"2026-05-09 19:55:00",370842,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.7,11.13,10.25,10.06,10.25,9.99,10.25,15.2,50.4,3.251,315.1,"NAN",348.1,1143,775.6,414.4,12.292,567.95,8.48,9.35,87.48,0.05,0.07,-0.65,8.46,6.34
"2026-05-09 19:56:00",370843,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.82,11.7,11.19,10.25,10.06,10.25,9.99,10.25,15.3,50.4,3.584,288.9,"NAN",378.2,1388,756.9,452.4,12.301,568.17,8.48,9.35,87.49,0.06,0.07,-0.68,8.47,6.34
"2026-05-09 19:57:00",370844,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.76,11.25,10.31,10.06,10.25,9.99,10.31,15.35,51.5,4.418,308.6,"NAN",365.3,1589,768.8,436.1,12.301,568.17,8.48,9.35,87.49,0.06,0.07,-0.68,8.47,6.34
"2026-05-09 19:58:00",370845,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.76,11.32,10.37,10.12,10.25,10.06,10.31,15.4,51.35,9.42,293.1,"NAN",370.1,1531,857,442.3,12.301,568.17,8.48,9.35,87.49,0.06,0.07,-0.68,8.47,6.34
"2026-05-09 19:59:00",370846,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.7,11.25,10.5,10.18,10.25,9.99,10.37,15.55,49.95,7.918,306.4,"NAN",365.8,1492,1391,436.8,12.286,567.98,8.48,9.35,87.47,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 20:00:00",370847,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,11.95,12.07,11.88,11.95,11.88,11.82,11.7,11.32,10.62,10.12,10.31,10.06,10.37,15.55,51.8,7.251,327.5,"NAN",370.1,1555,724.6,442.3,12.286,567.98,8.48,9.35,87.47,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 20:01:00",370848,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.82,11.7,11.38,10.69,10.18,10.31,10.06,10.37,15.45,50.15,7.418,306.7,"NAN",364.2,1490,753.5,434.8,12.286,567.98,8.48,9.35,87.47,0.06,0.09,-0.65,8.47,6.34
"2026-05-09 20:02:00",370849,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.88,11.82,11.63,11.44,10.81,10.12,10.31,10.06,10.37,15.7,47.85,4.751,312.5,"NAN",341.7,1534,627.7,406.2,12.278,567.93,8.48,9.35,87.44,0.07,0.09,-0.66,8.47,6.34
"2026-05-09 20:03:00",370850,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.82,11.76,11.44,10.81,10.18,10.31,10.06,10.37,15.6,49.7,8.42,282.6,"NAN",359.4,847,454.2,428.7,12.278,567.93,8.48,9.35,87.44,0.07,0.09,-0.66,8.47,6.34
"2026-05-09 20:04:00",370851,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.82,11.76,11.51,10.69,10.18,10.31,10.06,10.37,15.55,50.5,6.085,296.4,"NAN",362.6,714.4,479.7,432.7,12.278,567.93,8.48,9.35,87.44,0.07,0.09,-0.66,8.47,6.34
"2026-05-09 20:05:00",370852,35051,8,12.07,12.07,12.07,12.07,12.07,12.14,12.01,12.07,12.07,12.01,11.95,12.07,11.88,11.95,11.95,11.89,11.76,11.44,10.56,10.18,10.37,10.12,10.37,15.5,50.3,5.751,299.9,"NAN",362.1,1568,1121,432.1,12.261,568.21,8.48,9.34,87.31,0.06,0.07,-0.65,8.48,6.34
"2026-05-09 20:06:00",370853,35051,8,12.14,12.14,12.07,12.07,12.07,12.07,12.01,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.89,11.82,11.44,10.5,10.18,10.37,10.12,10.37,15.9,45.9,4.418,311.7,"NAN",343.8,1519,1308,409,12.261,568.21,8.48,9.34,87.31,0.06,0.07,-0.65,8.48,6.34
"2026-05-09 20:07:00",370854,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.82,11.51,10.62,10.18,10.37,10.12,10.37,15.85,46.65,5.584,308.1,"NAN",353.5,1510,1126,421.2,12.261,568.21,8.48,9.34,87.31,0.06,0.07,-0.65,8.48,6.34
"2026-05-09 20:08:00",370855,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.01,12.01,12.07,11.88,12.01,11.95,11.89,11.82,11.38,10.75,10.25,10.37,10.12,10.44,15.9,46.1,8.59,290.7,"NAN",356.1,1507,1072,424.6,12.294,568.19,8.48,9.35,87.47,0.06,0.08,-0.64,8.47,6.34
"2026-05-09 20:09:00",370856,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.76,11.44,10.88,10.25,10.37,10.12,10.44,16,45.8,8.08,301.7,"NAN",350.2,1487,586.8,417.1,12.294,568.19,8.48,9.35,87.47,0.06,0.08,-0.64,8.47,6.34
"2026-05-09 20:10:00",370857,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.82,11.7,11.32,10.75,10.25,10.37,10.12,10.44,15.65,49.8,8.08,300.6,"NAN",363.1,1470,1550,433.4,12.294,568.19,8.48,9.35,87.47,0.06,0.08,-0.64,8.47,6.34
"2026-05-09 20:11:00",370858,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.95,11.95,11.95,11.82,11.63,11.25,10.62,10.25,10.37,10.18,10.44,15.55,51.2,7.585,300.2,"NAN",370.1,1449,1289,442.2,12.291,567.99,8.48,9.34,87.43,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 20:12:00",370859,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.95,11.7,11.57,11.25,10.62,10.25,10.43,10.18,10.5,15.8,48,6.585,309,"NAN",368.5,1463,292.6,440.2,12.291,567.99,8.48,9.34,87.43,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 20:13:00",370860,35051,8,12.14,12.2,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.7,11.57,11.25,10.69,10.25,10.43,10.18,10.5,15.8,47.9,6.585,307.6,"NAN",366.3,1403,1408,437.5,12.291,567.99,8.48,9.34,87.43,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 20:14:00",370861,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.63,11.25,10.56,10.25,10.43,10.18,10.5,15.65,50.4,6.585,296.1,"NAN",357.2,1468,694,425.9,12.306,567.95,8.48,9.35,87.55,0.06,0.09,-0.65,8.46,6.34
"2026-05-09 20:15:00",370862,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.01,12.07,12.07,12.07,12.01,12.07,11.88,11.89,11.88,11.76,11.7,11.25,10.5,10.31,10.43,10.18,10.5,15.65,49.9,7.918,310.3,"NAN",357.8,1390,1089,426.6,12.306,567.95,8.48,9.35,87.55,0.06,0.09,-0.65,8.46,6.34
"2026-05-09 20:16:00",370863,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.01,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.7,11.32,10.5,10.31,10.43,10.25,10.56,15.75,47.45,7.752,305.5,"NAN",373.9,1439,797.8,447,12.306,567.95,8.48,9.35,87.55,0.06,0.09,-0.65,8.46,6.34
"2026-05-09 20:17:00",370864,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.01,12.07,12.01,12.07,11.88,11.95,11.88,11.82,11.76,11.38,10.69,10.31,10.5,10.25,10.56,15.65,48.4,8.25,297.5,"NAN",359.4,1400,580,428.7,12.296,567.94,8.48,9.35,87.49,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 20:18:00",370865,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.07,12.07,12.01,12.01,12.07,11.88,11.95,11.95,11.82,11.76,11.38,10.81,10.31,10.5,10.25,10.5,15.75,48.1,8.75,273.8,"NAN",363.1,1402,719.5,433.4,12.296,567.94,8.48,9.35,87.49,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 20:19:00",370866,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.01,12.01,12.07,11.88,11.95,11.88,11.82,11.76,11.44,10.81,10.31,10.5,10.25,10.5,15.65,48.55,8.08,289.2,"NAN",348.6,1414,573.2,415.1,12.296,567.94,8.48,9.35,87.49,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 20:20:00",370867,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.89,11.82,11.38,10.69,10.31,10.5,10.25,10.56,15.65,50.25,8.42,294.1,"NAN",366.3,1395,695.7,437.5,12.301,568.03,8.48,9.35,87.52,0.06,0.07,-0.65,8.47,6.34
"2026-05-09 20:21:00",370868,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.95,11.89,11.88,11.32,10.75,10.37,10.5,10.25,10.56,15.45,50.35,9.92,298.3,"NAN",364.7,1398,805,435.4,12.301,568.03,8.48,9.35,87.52,0.06,0.07,-0.65,8.47,6.34
"2026-05-09 20:22:00",370869,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.07,11.95,11.95,11.95,11.89,11.88,11.25,10.69,10.37,10.56,10.31,10.56,15.45,48.4,7.752,304,"NAN",386.7,1395,455.9,463.3,12.301,568.03,8.48,9.35,87.52,0.06,0.07,-0.65,8.47,6.34
"2026-05-09 20:23:00",370870,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.01,12.07,11.95,12.01,11.95,11.89,11.82,11.51,10.75,10.37,10.5,10.31,10.62,15.55,45.4,7.085,299.2,"NAN",370.1,1349,823,442.2,12.308,568.22,8.48,9.36,87.64,0.07,0.08,-0.66,8.47,6.34
"2026-05-09 20:24:00",370871,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.14,12.14,12.07,12.01,12.14,11.95,12.01,11.95,11.89,11.76,11.63,10.81,10.37,10.56,10.37,10.62,15.5,47.6,8.42,310.7,"NAN",363.7,1402,835,434.1,12.308,568.22,8.48,9.36,87.64,0.07,0.08,-0.66,8.47,6.34
"2026-05-09 20:25:00",370872,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.07,11.95,12.01,11.95,11.89,11.7,11.32,10.69,10.37,10.56,10.31,10.62,15.5,47.85,9.25,290,"NAN",361.5,1405,900,431.4,12.308,568.22,8.48,9.36,87.64,0.07,0.08,-0.66,8.47,6.34
"2026-05-09 20:26:00",370873,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.14,12.07,12.01,12.14,11.95,11.95,11.95,11.82,11.7,11.32,10.62,10.43,10.56,10.37,10.69,15.6,47.3,7.585,319.5,"NAN",367.9,1403,564.7,439.5,12.3,567.96,8.48,9.36,87.56,0.05,0.09,-0.66,8.47,6.34
"2026-05-09 20:27:00",370874,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.95,11.76,11.7,11.25,10.62,10.37,10.56,10.37,10.62,15.55,48.3,7.085,306.8,"NAN",362.6,1383,1197,432.7,12.3,567.96,8.48,9.36,87.56,0.05,0.09,-0.66,8.47,6.34
"2026-05-09 20:28:00",370875,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.95,11.76,11.7,11.32,10.69,10.43,10.56,10.37,10.69,15.6,48.05,7.085,298.6,"NAN",348.1,1456,832,414.4,12.3,567.96,8.48,9.36,87.56,0.05,0.09,-0.66,8.47,6.34
"2026-05-09 20:29:00",370876,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.88,11.95,11.95,11.76,11.7,11.19,10.69,10.43,10.62,10.37,10.69,15.55,47.95,8.25,311.9,"NAN",358.8,1415,758.6,428,12.294,568.04,8.48,9.35,87.48,0.07,0.1,-0.64,8.48,6.34
"2026-05-09 20:30:00",370877,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.7,11.13,10.69,10.43,10.62,10.37,10.69,15.6,49.55,6.918,319.6,"NAN",364.7,1417,712.7,435.4,12.294,568.04,8.48,9.35,87.48,0.07,0.1,-0.64,8.48,6.34
"2026-05-09 20:31:00",370878,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.63,11.07,10.62,10.43,10.62,10.43,10.69,15.3,53.4,5.251,331.9,"NAN",372.3,1461,893,445,12.294,568.04,8.48,9.35,87.48,0.07,0.1,-0.64,8.48,6.34
"2026-05-09 20:32:00",370879,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.88,11.76,11.63,11,10.62,10.43,10.69,10.43,10.69,14.95,56.6,5.251,316,"NAN",365.8,360.6,195.6,436.8,12.286,568.03,8.48,9.35,87.42,0.07,0.08,-0.65,8.48,6.34
"2026-05-09 20:33:00",370880,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.88,11.76,11.63,11,10.62,10.5,10.69,10.43,10.69,15,54.15,5.918,340.3,"NAN",368.5,1505,724.6,440.2,12.286,568.03,8.48,9.35,87.42,0.07,0.08,-0.65,8.48,6.34
"2026-05-09 20:34:00",370881,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.14,12.01,12.07,11.88,11.95,11.88,11.76,11.63,10.94,10.62,10.5,10.69,10.43,10.69,15.05,53.45,6.085,327.6,"NAN",354,1470,1356,421.9,12.286,568.03,8.48,9.35,87.42,0.07,0.08,-0.65,8.48,6.34
"2026-05-09 20:35:00",370882,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.07,11.95,11.95,11.88,11.76,11.57,10.88,10.62,10.5,10.69,10.43,10.69,15.35,49.35,5.918,322.7,"NAN",351.9,1449,772.2,419.2,12.302,568.3,8.48,9.35,87.49,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 20:36:00",370883,35051,8,12.14,12.14,12.2,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.88,11.95,11.88,11.7,11.44,10.75,10.69,10.5,10.69,10.43,10.69,15.45,47.95,5.918,317.6,"NAN",366.9,1279,762,438.2,12.302,568.3,8.48,9.35,87.49,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 20:37:00",370884,35051,8,12.2,12.2,12.2,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.07,11.88,11.95,11.88,11.7,11.44,10.75,10.69,10.56,10.75,10.5,10.62,15.55,49.65,5.418,318.3,"NAN",366.4,1403,925,437.5,12.302,568.3,8.48,9.35,87.49,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 20:38:00",370885,35051,8,12.2,12.2,12.14,12.14,12.14,12.14,12.01,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.7,11.32,10.75,10.75,10.56,10.75,10.5,10.5,15.25,53.85,5.418,313.4,"NAN",363.1,1414,631.1,433.4,12.311,568.26,8.48,9.35,87.53,0.06,0.08,-0.66,8.47,6.34
"2026-05-09 20:39:00",370886,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.01,12.07,12.14,12.07,11.95,12.07,11.88,11.95,11.88,11.63,11.38,10.81,10.75,10.56,10.75,10.5,10.44,15.4,50.9,6.085,286.2,"NAN",358.8,1388,607.3,428,12.311,568.26,8.48,9.35,87.53,0.06,0.08,-0.66,8.47,6.34
"2026-05-09 20:40:00",370887,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.63,11.44,10.75,10.75,10.56,10.75,10.5,10.37,15.6,47.1,6.251,323.3,"NAN",357.2,1369,622.6,425.9,12.311,568.26,8.48,9.35,87.53,0.06,0.08,-0.66,8.47,6.34
"2026-05-09 20:41:00",370888,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.07,12.07,12.01,12.07,11.88,11.95,11.88,11.63,11.38,10.75,10.75,10.62,10.75,10.5,10.31,15.45,51.55,5.084,305.6,"NAN",370.6,1334,1169,442.9,12.287,568.34,8.48,9.34,87.4,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 20:42:00",370889,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.63,11.32,10.81,10.75,10.62,10.75,10.56,10.25,15.4,51.35,6.751,319,"NAN",364.2,1257,694,434.8,12.287,568.34,8.48,9.34,87.4,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 20:43:00",370890,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.88,11.95,11.88,11.7,11.32,10.81,10.75,10.62,10.75,10.5,10.25,15.45,48.55,9.59,289.8,"NAN",364.7,1342,797.8,435.4,12.287,568.34,8.48,9.34,87.4,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 20:44:00",370891,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.88,11.76,11.38,10.81,10.75,10.62,10.81,10.5,10.25,15.75,45.3,8.08,318.1,"NAN",371.7,1284,632.8,444.3,12.298,568.12,8.48,9.35,87.47,0.06,0.08,-0.64,8.48,6.34
"2026-05-09 20:45:00",370892,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.01,12.07,11.95,11.95,11.88,11.7,11.44,10.81,10.75,10.62,10.81,10.56,10.31,15.65,46.85,8.25,308.5,"NAN",366.9,292.6,159.9,438.2,12.298,568.12,8.48,9.35,87.47,0.06,0.08,-0.64,8.48,6.34
"2026-05-09 20:46:00",370893,35051,8,12.14,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.07,11.95,11.95,11.88,11.63,11.44,10.81,10.81,10.62,10.81,10.56,10.31,15.6,46.85,7.418,308.8,"NAN",358.8,258.6,119.1,428,12.298,568.12,8.48,9.35,87.47,0.06,0.08,-0.64,8.48,6.34
"2026-05-09 20:47:00",370894,35051,8,12.14,12.2,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.95,11.95,11.88,11.63,11.51,10.88,10.81,10.69,10.81,10.56,10.25,15.45,49.6,7.585,313,"NAN",364.7,336.8,156.5,435.5,12.309,568,8.48,9.35,87.54,0.05,0.08,-0.65,8.47,6.34
"2026-05-09 20:48:00",370895,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.2,12.07,12.01,12.07,11.88,11.95,11.88,11.57,11.44,10.88,10.81,10.69,10.81,10.5,10.25,15.55,47.25,9.59,323.6,"NAN",364.7,1334,784.2,435.5,12.309,568,8.48,9.35,87.54,0.05,0.08,-0.65,8.47,6.34
"2026-05-09 20:49:00",370896,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.01,12.14,11.88,11.95,11.88,11.57,11.44,10.88,10.81,10.69,10.88,10.56,10.37,15.75,44.95,9.59,300.6,"NAN",360.4,1371,479.7,430,12.309,568,8.48,9.35,87.54,0.05,0.08,-0.65,8.47,6.34
"2026-05-09 20:50:00",370897,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.63,11.51,10.88,10.81,10.69,10.81,10.43,10.25,15.6,47.5,8.75,293.5,"NAN",359.4,1286,663.4,428.7,12.31,568.52,8.48,9.36,87.62,0.07,0.09,-0.63,8.47,6.35
"2026-05-09 20:51:00",370898,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.07,12.14,12.01,11.95,11.88,11.63,11.63,11.19,10.81,10.69,10.88,10.5,10.31,15.6,47.65,8.59,290.2,"NAN",362.6,1211,670.2,432.7,12.31,568.52,8.48,9.36,87.62,0.07,0.09,-0.63,8.47,6.35
"2026-05-09 20:52:00",370899,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.7,11.63,11,10.88,10.69,10.88,10.56,10.37,15.65,46.2,9.42,300.1,"NAN",370.1,1245,568.1,442.2,12.31,568.52,8.48,9.36,87.62,0.07,0.09,-0.63,8.47,6.35
"2026-05-09 20:53:00",370900,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.88,11.7,11.63,11.19,10.88,10.69,10.88,10.56,10.37,15.65,46.05,9.92,301.1,"NAN",368.5,1296,767.1,440.2,12.293,567.97,8.48,9.35,87.48,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 20:54:00",370901,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.88,11.7,11.63,11.13,10.81,10.69,10.88,10.5,10.37,15.75,44.65,9.25,302.4,"NAN",374.4,1242,569.8,447.7,12.293,567.97,8.48,9.35,87.48,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 20:55:00",370902,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.76,11.63,11,10.88,10.75,10.88,10.56,10.31,15.65,45.5,8.42,301.2,"NAN",372.3,1303,573.2,445,12.293,567.97,8.48,9.35,87.48,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 20:56:00",370903,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.76,11.63,10.94,10.88,10.75,10.88,10.43,10.31,15.8,44.45,8.75,301.9,"NAN",364.2,1286,474.6,434.8,12.313,568.01,8.48,9.36,87.59,0.07,0.09,-0.65,8.47,6.34
"2026-05-09 20:57:00",370904,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.7,11.57,10.94,10.88,10.75,10.88,10.31,10.31,15.6,45.3,7.752,300.4,"NAN",361,895,551.1,430.7,12.313,568.01,8.48,9.36,87.59,0.07,0.09,-0.65,8.47,6.34
"2026-05-09 20:58:00",370905,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.63,11.57,10.94,10.94,10.75,10.88,10.5,10.31,15.7,44.4,7.752,318.4,"NAN",362.6,1160,496.7,432.7,12.313,568.01,8.48,9.36,87.59,0.07,0.09,-0.65,8.47,6.34
"2026-05-09 20:59:00",370906,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.01,12.07,11.95,11.95,11.88,11.63,11.57,10.94,10.88,10.75,10.94,10.5,10.31,15.75,44.85,8.92,298.7,"NAN",380.3,636.2,461,455.2,12.29,568.02,8.48,9.34,87.41,0.07,0.1,-0.65,8.49,6.34
"2026-05-09 21:00:00",370907,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.88,11.95,11.88,11.57,11.51,10.94,10.88,10.75,10.88,10.56,10.31,15.65,45.95,7.418,298.4,"NAN",363.1,608.9,302.8,433.4,12.29,568.02,8.48,9.34,87.41,0.07,0.1,-0.65,8.49,6.34
"2026-05-09 21:01:00",370908,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.82,11.57,11.51,10.94,10.94,10.75,10.94,10.43,10.31,15.7,44.75,9.59,286.6,"NAN",359.4,1352,770.5,428.7,12.29,568.02,8.48,9.34,87.41,0.07,0.1,-0.65,8.49,6.34
"2026-05-09 21:02:00",370909,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.63,11.57,11,10.94,10.75,10.94,10.43,10.31,16,40.4,7.752,282.2,"NAN",357.2,1323,878,425.9,12.299,568.5,8.48,9.35,87.54,0.05,0.09,-0.65,8.49,6.34
"2026-05-09 21:03:00",370910,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,11.95,11.95,11.63,11.57,11,10.94,10.75,10.88,10.31,10.31,15.7,47.25,7.085,270.6,"NAN",361,1225,1163,430.7,12.299,568.5,8.48,9.35,87.54,0.05,0.09,-0.65,8.49,6.34
"2026-05-09 21:04:00",370911,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.95,11.7,11.57,11,10.94,10.75,10.94,10.31,10.31,15.8,45.15,8.08,288.7,"NAN",367.9,1245,694,439.5,12.299,568.5,8.48,9.35,87.54,0.05,0.09,-0.65,8.49,6.34
"2026-05-09 21:05:00",370912,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.95,11.76,11.57,11,10.94,10.81,10.94,10.43,10.37,15.85,44.05,6.085,278.3,"NAN",368.5,1272,806,440.2,12.301,568.59,8.47,9.35,87.48,0.06,0.1,-0.64,8.48,6.34
"2026-05-09 21:06:00",370913,35051,8,12.2,12.14,12.2,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.88,11.95,11.88,11.7,11.57,11.07,10.94,10.81,10.88,10.37,10.37,15.75,44.85,6.918,283.1,"NAN",364.7,1269,348.7,435.4,12.301,568.59,8.47,9.35,87.48,0.06,0.1,-0.64,8.48,6.34
"2026-05-09 21:07:00",370914,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,11.95,11.82,11.7,11.57,11,11,10.81,10.94,10.25,10.31,15.65,46.65,6.585,320.5,"NAN",360.4,1235,546,430,12.301,568.59,8.47,9.35,87.48,0.06,0.1,-0.64,8.48,6.34
"2026-05-09 21:08:00",370915,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.07,12.07,12.14,11.88,11.95,11.88,11.7,11.57,11.07,11,10.81,10.94,10.37,10.37,15.45,48.8,9.42,298.5,"NAN",354.5,1237,755.2,422.5,12.3,568.3,8.48,9.35,87.52,0.06,0.09,-0.66,8.49,6.34
"2026-05-09 21:09:00",370916,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.7,11.38,11.07,11,10.81,11,10.37,10.37,15.5,46.65,9.25,317.3,"NAN",389.4,1218,636.2,466.7,12.3,568.3,8.48,9.35,87.52,0.06,0.09,-0.66,8.49,6.34
"2026-05-09 21:10:00",370917,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.07,12.07,11.88,11.95,11.88,11.63,11.44,11.07,11,10.81,10.94,10.31,10.37,15.6,45.45,7.752,304.8,"NAN",364.2,1279,808,434.8,12.3,568.3,8.48,9.35,87.52,0.06,0.09,-0.66,8.49,6.34
"2026-05-09 21:11:00",370918,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.07,11.88,11.95,11.82,11.57,11.51,11.07,11,10.88,10.88,10.25,10.37,15.6,45.1,7.418,320.3,"NAN",368,1194,505.2,439.5,12.298,568.22,8.48,9.35,87.48,0.05,0.09,-0.64,8.5,6.34
"2026-05-09 21:12:00",370919,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.07,11.88,11.95,11.88,11.63,11.51,11.13,11,10.88,10.88,10.31,10.37,15.65,45.7,6.918,313,"NAN",359.4,1160,440.6,428.7,12.298,568.22,8.48,9.35,87.48,0.05,0.09,-0.64,8.5,6.34
"2026-05-09 21:13:00",370920,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.7,11.51,11.13,11,10.81,10.94,10.37,10.37,15.55,47.95,7.918,309,"NAN",363.7,1124,656.6,434.1,12.298,568.22,8.48,9.35,87.48,0.05,0.09,-0.64,8.5,6.34
"2026-05-09 21:14:00",370921,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.7,11.51,11.13,11,10.88,10.94,10.37,10.44,15.5,47,9.75,296.3,"NAN",364.7,1145,330,435.5,12.301,568.02,8.48,9.35,87.5,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 21:15:00",370922,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.07,12.14,11.88,11.95,11.95,11.7,11.57,11.13,11.07,10.88,10.94,10.31,10.44,15.6,44.9,8.42,300.3,"NAN",365.8,238.1,100.4,436.8,12.301,568.02,8.48,9.35,87.5,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 21:16:00",370923,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.76,11.63,11.19,11.07,10.88,11,10.5,10.44,15.6,43.85,7.752,304.8,"NAN",362.6,224.5,98.7,432.7,12.301,568.02,8.48,9.35,87.5,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 21:17:00",370924,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,11.95,11.95,11.82,11.57,11.25,11.07,10.94,11,10.5,10.5,15.55,47.25,6.751,321.8,"NAN",358.8,241.5,107.2,428,12.307,568.05,8.48,9.36,87.59,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 21:18:00",370925,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.57,11.38,11.07,10.88,10.94,10.31,10.44,15.45,46,7.418,307.6,"NAN",355.6,234.7,112.3,423.9,12.307,568.05,8.48,9.36,87.59,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 21:19:00",370926,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.63,11.44,11.13,10.94,11,10.43,10.44,15.4,46.65,6.418,306.4,"NAN",349.7,248.3,122.5,416.4,12.307,568.05,8.48,9.36,87.59,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 21:20:00",370927,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.01,12.14,11.95,12.01,11.95,11.82,11.7,11.44,11.13,10.94,11,10.43,10.37,15.45,45.5,7.418,308.3,"NAN",357.2,275.6,119.1,425.9,12.29,568.33,8.48,9.35,87.52,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 21:21:00",370928,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.82,11.63,11.44,11.13,10.94,11.07,10.5,10.44,15.6,44.65,5.251,317.2,"NAN",364.2,333.4,153.1,434.8,12.29,568.33,8.48,9.35,87.52,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 21:22:00",370929,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.7,11.44,11.13,10.94,11,10.43,10.37,15.3,50,5.751,323,"NAN",351.3,387.8,190.5,418.5,12.29,568.33,8.48,9.35,87.52,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 21:23:00",370930,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.07,12.14,12.07,12.07,12.14,11.95,12.01,12.01,11.7,11.63,11.38,11.13,10.94,11,10.43,10.37,15.35,47.3,6.751,329.3,"NAN",357.8,762,418.4,426.6,12.288,568.04,8.48,9.35,87.44,0.05,0.1,-0.64,8.49,6.34
"2026-05-09 21:24:00",370931,35051,8,12.14,12.14,12.07,12.14,12.07,12.14,12.07,12.14,12.14,12.07,12.01,12.14,11.95,11.95,11.88,11.76,11.57,11.38,11.19,10.94,11,10.5,10.37,15.55,45.5,8.59,318.3,"NAN",363.7,1160,637.9,434.1,12.288,568.04,8.48,9.35,87.44,0.05,0.1,-0.64,8.49,6.34
"2026-05-09 21:25:00",370932,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.01,12.14,11.95,11.95,11.95,11.82,11.57,11.38,11.13,11,11.07,10.62,10.37,15.6,45.25,8.25,323.9,"NAN",377.1,1136,785.8,451.1,12.288,568.04,8.48,9.35,87.44,0.05,0.1,-0.64,8.49,6.34
"2026-05-09 21:26:00",370933,35051,8,12.14,12.14,12.14,12.07,12.14,12.14,12.07,12.14,12.14,12.07,12.07,12.2,11.95,12.01,11.95,11.82,11.57,11.44,11.19,11,11.07,10.62,10.44,15.65,43.55,6.585,325.3,"NAN",342.7,1118,515.4,407.6,12.291,568.04,8.47,9.35,87.5,0.05,0.09,-0.64,8.49,6.34
"2026-05-09 21:27:00",370934,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.2,11.95,12.01,11.95,11.89,11.63,11.51,11.19,11,11,10.69,10.44,15.8,42.45,6.918,325.6,"NAN",356.7,1068,350.4,425.3,12.291,568.04,8.47,9.35,87.5,0.05,0.09,-0.64,8.49,6.34
"2026-05-09 21:28:00",370935,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,12.01,11.89,11.63,11.44,11.19,11,11,10.69,10.44,15.65,46.6,7.918,310.4,"NAN",368,1082,569.8,439.5,12.291,568.04,8.47,9.35,87.5,0.05,0.09,-0.64,8.49,6.34
"2026-05-09 21:29:00",370936,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.7,11.44,11.19,11,11.07,10.75,10.44,15.65,46.5,6.418,312.7,"NAN",348.6,1067,474.6,415.1,12.294,568.17,8.48,9.35,87.44,0.05,0.08,-0.65,8.49,6.34
"2026-05-09 21:30:00",370937,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.76,11.63,11.51,11.25,11,11.07,10.75,10.5,15.5,47.8,8.75,299.4,"NAN",358.8,1038,530.7,428,12.294,568.17,8.48,9.35,87.44,0.05,0.08,-0.65,8.49,6.34
"2026-05-09 21:31:00",370938,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,12.01,11.82,11.57,11.51,11.25,11,11.07,10.75,10.5,15.6,46.75,7.251,293.2,"NAN",362.6,942,670.2,432.7,12.294,568.17,8.48,9.35,87.44,0.05,0.08,-0.65,8.49,6.34
"2026-05-09 21:32:00",370939,35051,8,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.63,11.51,11.25,11.07,11.07,10.75,10.44,15.65,44.8,7.418,310.9,"NAN",343.3,1010,440.6,408.3,12.301,568.21,8.47,9.35,87.49,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 21:33:00",370940,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.63,11.51,11.25,11.07,11.13,10.81,10.44,15.75,43.7,5.751,310.6,"NAN",353.5,1089,442.3,421.2,12.301,568.21,8.47,9.35,87.49,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 21:34:00",370941,35051,8,12.14,12.14,12.2,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.57,11.44,11.25,11.07,11.07,10.75,10.44,15.65,46.2,5.084,316.9,"NAN",366.9,1112,496.7,438.2,12.301,568.21,8.47,9.35,87.49,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 21:35:00",370942,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.82,11.57,11.38,11.25,11.07,11.13,10.75,10.44,15.5,47.55,6.751,301.4,"NAN",368,1036,785.8,439.5,12.293,568.05,8.48,9.34,87.4,0.07,0.08,-0.64,8.49,6.34
"2026-05-09 21:36:00",370943,35051,8,12.14,12.14,12.14,12.07,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.2,11.95,12.01,11.95,11.82,11.57,11.38,11.25,11.07,11.13,10.75,10.44,15.75,44.9,6.751,313.4,"NAN",364.7,1056,517.1,435.5,12.293,568.05,8.48,9.34,87.4,0.07,0.08,-0.64,8.49,6.34
"2026-05-09 21:37:00",370944,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.82,11.57,11.32,11.25,11.07,11.13,10.69,10.44,15.6,46.65,7.585,284.5,"NAN",364.7,983,472.9,435.5,12.293,568.05,8.48,9.34,87.4,0.07,0.08,-0.64,8.49,6.34
"2026-05-09 21:38:00",370945,35051,8,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.88,11.76,11.63,11.32,11.25,11.07,11.13,10.75,10.44,15.6,45.35,7.585,320.1,"NAN",361.5,1007,285.8,431.4,12.311,568.13,8.47,9.35,87.51,0.06,0.07,-0.67,8.48,6.34
"2026-05-09 21:39:00",370946,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.88,11.82,11.57,11.32,11.25,11,11.13,10.81,10.5,15.8,44.4,7.918,322.7,"NAN",364.7,973,551.1,435.5,12.311,568.13,8.47,9.35,87.51,0.06,0.07,-0.67,8.48,6.34
"2026-05-09 21:40:00",370947,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.88,11.7,11.57,11.32,11.32,11,11.13,10.81,10.5,15.7,45.15,7.251,323.1,"NAN",368.5,998,883,440.2,12.311,568.13,8.47,9.35,87.51,0.06,0.07,-0.67,8.48,6.34
"2026-05-09 21:41:00",370948,35051,8,12.2,12.14,12.14,12.14,12.07,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.88,11.76,11.57,11.32,11.32,11.07,11.13,10.75,10.44,15.75,45.7,8.08,322.5,"NAN",363.1,990,678.7,433.4,12.3,568.05,8.48,9.34,87.39,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 21:42:00",370949,35051,8,12.14,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.82,11.63,11.38,11.32,11.07,11.19,10.81,10.5,15.65,47.6,8.75,282.9,"NAN",350.8,922,426.9,417.8,12.3,568.05,8.48,9.34,87.39,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 21:43:00",370950,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.89,11.57,11.38,11.32,11.13,11.19,10.81,10.44,15.6,48.35,8.42,283.9,"NAN",364.7,942,581.7,435.5,12.3,568.05,8.48,9.34,87.39,0.06,0.09,-0.65,8.49,6.34
"2026-05-09 21:44:00",370951,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.63,11.38,11.32,11.13,11.19,10.81,10.5,15.65,47.05,7.918,288.3,"NAN",373.3,1024,433.7,446.3,12.316,568.24,8.47,9.35,87.51,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 21:45:00",370952,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.89,11.63,11.38,11.32,11.07,11.19,10.75,10.5,15.7,45.2,6.585,292.8,"NAN",373.9,1007,1049,447,12.316,568.24,8.47,9.35,87.51,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 21:46:00",370953,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.07,12.07,12.14,11.95,12.01,11.95,11.82,11.7,11.38,11.32,11.07,11.19,10.62,10.44,15.55,48.9,5.918,307.4,"NAN",370.1,1017,561.3,442.3,12.316,568.24,8.47,9.35,87.51,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 21:47:00",370954,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,12.01,11.88,11.82,11.63,11.44,11.32,11.07,11.19,10.43,10.44,15.4,50.9,5.918,305.5,"NAN",366.4,1007,626,437.5,12.315,568.23,8.47,9.34,87.45,0.07,0.08,-0.66,8.48,6.34
"2026-05-09 21:48:00",370955,35051,8,12.14,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.01,12.14,11.95,11.95,11.82,11.76,11.63,11.38,11.32,11.13,11.19,10.69,10.44,15.55,45.6,5.751,310.4,"NAN",363.1,1094,551.1,433.4,12.315,568.23,8.47,9.34,87.45,0.07,0.08,-0.66,8.48,6.34
"2026-05-09 21:49:00",370956,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.76,11.63,11.44,11.38,11.13,11.25,10.81,10.44,15.4,51.05,5.584,346.6,"NAN",355.6,1089,547.7,423.9,12.315,568.23,8.47,9.34,87.45,0.07,0.08,-0.66,8.48,6.34
"2026-05-09 21:50:00",370957,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,11.95,11.95,11.88,11.76,11.63,11.44,11.38,11.13,11.25,10.81,10.44,15.3,49.85,6.585,336.5,"NAN",363.1,1002,603.8,433.4,12.321,568.36,8.47,9.34,87.47,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 21:51:00",370958,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.01,11.88,11.82,11.57,11.44,11.38,11.13,11.19,10.75,10.44,15.7,43.75,6.751,310.1,"NAN",362.6,1010,525.6,432.7,12.321,568.36,8.47,9.34,87.47,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 21:52:00",370959,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.14,12.01,11.95,11.95,11.82,11.63,11.44,11.38,11.13,11.25,10.69,10.44,15.55,46.55,6.418,312.8,"NAN",364.7,973,682.1,435.4,12.321,568.36,8.47,9.34,87.47,0.07,0.09,-0.65,8.48,6.34
"2026-05-09 21:53:00",370960,35051,8,12.2,12.14,12.14,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.57,11.44,11.38,11.19,11.25,10.81,10.44,15.6,46.2,7.418,303.3,"NAN",354,912,358.9,421.9,12.301,568.07,8.47,9.33,87.3,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 21:54:00",370961,35051,8,12.2,12.14,12.14,12.14,12.07,12.14,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.63,11.44,11.44,11.19,11.19,10.88,10.44,15.55,47,7.251,317,"NAN",364.7,238.1,95.3,435.5,12.301,568.07,8.47,9.33,87.3,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 21:55:00",370962,35051,8,12.14,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.2,12.01,12.01,11.95,11.89,11.63,11.51,11.44,11.19,11.25,10.81,10.44,15.4,48.65,6.085,314.9,"NAN",357.8,966,522.2,426.6,12.301,568.07,8.47,9.33,87.3,0.06,0.09,-0.64,8.49,6.34
"2026-05-09 21:56:00",370963,35051,8,12.2,12.14,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.63,11.51,11.44,11.19,11.25,10.81,10.44,15.6,44.9,7.585,307.6,"NAN",364.2,983,464.4,434.8,12.313,568.1,8.47,9.34,87.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 21:57:00",370964,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.2,11.95,12.01,11.95,11.89,11.76,11.51,11.44,11.19,11.25,10.69,10.44,15.45,49.55,6.085,308.4,"NAN",355.1,1048,646.4,423.2,12.313,568.1,8.47,9.34,87.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 21:58:00",370965,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.07,12.07,12.14,11.95,12.01,11.95,11.82,11.82,11.51,11.44,11.19,11.25,10.56,10.44,15.3,50.15,5.584,305.7,"NAN",362.6,1075,668.5,432.7,12.313,568.1,8.47,9.34,87.47,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 21:59:00",370966,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.82,11.51,11.44,11.19,11.25,10.5,10.44,15.45,47.2,6.585,314.9,"NAN",364.7,605.6,296,435.5,12.337,568.56,8.48,9.35,87.57,0.06,0.1,-0.66,8.47,6.34
"2026-05-09 22:00:00",370967,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,11.95,12.01,12.01,11.95,11.95,11.57,11.44,11.19,11.25,10.56,10.44,15.45,47.75,4.918,321.6,"NAN",366.4,1034,803,437.5,12.337,568.56,8.48,9.35,87.57,0.06,0.1,-0.66,8.47,6.34
"2026-05-09 22:01:00",370968,35051,8,12.2,12.2,12.2,12.14,12.14,12.14,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.95,11.95,11.95,11.63,11.51,11.19,11.32,10.69,10.44,15.35,49.2,6.918,312.1,"NAN",370.1,970,459.3,442.3,12.337,568.56,8.48,9.35,87.57,0.06,0.1,-0.66,8.47,6.34
"2026-05-09 22:02:00",370969,35051,8,12.2,12.2,12.14,12.14,12.14,12.14,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.89,11.88,11.63,11.44,11.25,11.32,10.56,10.44,15.35,49.2,5.751,325.2,"NAN",368,995,444,439.5,12.337,568.19,8.47,9.35,87.57,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 22:03:00",370970,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.14,12.01,12.01,11.95,11.95,12.01,11.57,11.51,11.25,11.25,10.56,10.44,15.45,47.6,5.918,334.2,"NAN",354,946,947,421.9,12.337,568.19,8.47,9.35,87.57,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 22:04:00",370971,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.14,12.01,12.01,12.01,11.95,11.95,11.63,11.51,11.25,11.32,10.81,10.44,15.5,45.8,5.418,328.5,"NAN",359.4,947,364,428.7,12.337,568.19,8.47,9.35,87.57,0.06,0.09,-0.66,8.47,6.34
"2026-05-09 22:05:00",370972,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.57,11.51,11.25,11.32,10.62,10.44,15.4,47.8,4.751,331,"NAN",368,942,440.6,439.5,12.328,568.16,8.47,9.34,87.46,0.06,0.08,-0.65,8.49,6.34
"2026-05-09 22:06:00",370973,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.88,11.57,11.51,11.25,11.32,10.5,10.44,15.3,50.4,4.418,324.1,"NAN",374.4,956,333.4,447.7,12.328,568.16,8.47,9.34,87.46,0.06,0.08,-0.65,8.49,6.34
"2026-05-09 22:07:00",370974,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.88,11.82,11.82,11.63,11.51,11.19,11.25,10.31,10.44,15.45,46.45,6.751,323.5,"NAN",380.9,929,435.5,455.8,12.328,568.16,8.47,9.34,87.46,0.06,0.08,-0.65,8.49,6.34
"2026-05-09 22:08:00",370975,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.14,11.95,12.01,11.88,11.82,11.82,11.63,11.51,11.25,11.25,10.25,10.37,15.55,47.9,6.918,310.9,"NAN",376,966,581.7,449.7,12.349,568.17,8.47,9.35,87.63,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 22:09:00",370976,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.14,12.07,12.07,12.14,11.95,11.95,11.88,11.82,11.76,11.57,11.51,11.25,11.25,10.25,10.44,15.65,45.1,7.085,313.4,"NAN",366.4,878,552.8,437.5,12.349,568.17,8.47,9.35,87.63,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 22:10:00",370977,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.14,12.14,12.07,12.14,11.95,11.95,11.88,11.89,11.88,11.63,11.57,11.25,11.25,10.25,10.44,15.55,47.9,7.752,314.1,"NAN",363.7,272.2,131,434.1,12.349,568.17,8.47,9.35,87.63,0.06,0.09,-0.64,8.47,6.34
"2026-05-09 22:11:00",370978,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.95,11.88,11.7,11.57,11.32,11.32,10.18,10.37,15.5,46.9,6.585,306.7,"NAN",358.3,844,377.6,427.3,12.346,568.13,8.47,9.35,87.61,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:12:00",370979,35051,8,12.2,12.2,12.2,12.14,12.14,12.14,12.07,12.14,12.14,12.14,12.07,12.2,11.95,12.01,12.01,11.89,11.82,11.63,11.51,11.32,11.32,10.37,10.44,15.65,43.65,8.25,290.8,"NAN",353.5,820,450.8,421.2,12.346,568.13,8.47,9.35,87.61,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:13:00",370980,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.07,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.95,11.89,11.82,11.63,11.57,11.25,11.32,10.31,10.44,15.6,46.6,6.585,301.4,"NAN",366.4,768.9,268.8,437.5,12.346,568.13,8.47,9.35,87.61,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:14:00",370981,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.88,11.63,11.57,11.25,11.32,10.37,10.44,15.6,44.95,6.585,316,"NAN",368,815,370.8,439.5,12.338,568.22,8.47,9.35,87.57,0.05,0.09,-0.64,8.48,6.34
"2026-05-09 22:15:00",370982,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.14,11.95,11.95,11.95,11.89,11.88,11.63,11.57,11.25,11.32,10.37,10.44,15.4,49.3,7.085,295.4,"NAN",372.3,830,437.2,445,12.338,568.22,8.47,9.35,87.57,0.05,0.09,-0.64,8.48,6.34
"2026-05-09 22:16:00",370983,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.82,11.88,11.7,11.57,11.32,11.38,10.43,10.44,15.4,49.7,6.251,317.4,"NAN",371.7,820,503.5,444.3,12.338,568.22,8.47,9.35,87.57,0.05,0.09,-0.64,8.48,6.34
"2026-05-09 22:17:00",370984,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.01,11.95,11.89,11.88,11.76,11.57,11.32,11.38,10.5,10.44,15.4,47.45,7.251,321.3,"NAN",368.5,234.7,95.3,440.2,12.347,568.19,8.48,9.35,87.62,0.06,0.08,-0.64,8.47,6.34
"2026-05-09 22:18:00",370985,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.01,11.95,11.89,11.88,11.7,11.57,11.38,11.38,10.56,10.44,15.15,52.45,5.918,318.6,"NAN",357.2,224.5,81.6,426,12.347,568.19,8.48,9.35,87.62,0.06,0.08,-0.64,8.47,6.34
"2026-05-09 22:19:00",370986,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.89,11.82,11.63,11.57,11.38,11.38,10.5,10.44,15.1,51.8,6.585,340.1,"NAN",355.6,265.4,115.7,423.9,12.347,568.19,8.48,9.35,87.62,0.06,0.08,-0.64,8.47,6.34
"2026-05-09 22:20:00",370987,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.89,11.82,11.7,11.57,11.32,11.38,10.37,10.44,15.35,45.9,7.085,315.4,"NAN",379.2,768.8,435.5,453.8,12.328,568.21,8.47,9.34,87.49,0.06,0.1,-0.63,8.48,6.34
"2026-05-09 22:21:00",370988,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.01,12.01,11.89,11.88,11.76,11.63,11.32,11.44,10.56,10.44,15.45,46.1,6.751,315,"NAN",370.1,805,518.8,442.3,12.328,568.21,8.47,9.34,87.49,0.06,0.1,-0.63,8.48,6.34
"2026-05-09 22:22:00",370989,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.95,11.95,11.89,11.63,11.44,11.44,10.94,10.5,15.45,47.25,7.918,300.3,"NAN",370.1,758.6,260.2,442.3,12.328,568.21,8.47,9.34,87.49,0.06,0.1,-0.63,8.48,6.34
"2026-05-09 22:23:00",370990,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.14,12.01,12.07,12.01,11.95,12.01,11.89,11.7,11.38,11.44,11,10.5,15.55,46.6,5.918,322,"NAN",362.6,677,238.1,432.7,12.337,568.31,8.47,9.35,87.61,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 22:24:00",370991,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,12.07,12.01,11.95,11.95,11.82,11.7,11.38,11.38,11,10.56,15.5,45.25,7.251,323.1,"NAN",349.7,707.6,374.2,416.4,12.337,568.31,8.47,9.35,87.61,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 22:25:00",370992,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,11.95,12.01,12.01,11.95,11.95,11.76,11.63,11.32,11.44,11,10.5,15.65,44.2,7.251,317,"NAN",357.2,755.2,323.2,426,12.337,568.31,8.47,9.35,87.61,0.05,0.08,-0.66,8.48,6.34
"2026-05-09 22:26:00",370993,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.01,11.95,11.89,11.88,11.82,11.63,11.38,11.44,11.07,10.56,15.45,46.85,7.418,315.3,"NAN",377.1,717.8,386.1,451.1,12.338,568.07,8.47,9.36,87.64,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:27:00",370994,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.01,11.95,11.89,11.95,11.82,11.7,11.32,11.44,11,10.5,15.5,46.45,8.25,308.4,"NAN",364.2,685.5,314.7,434.8,12.338,568.07,8.47,9.36,87.64,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:28:00",370995,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,11.95,12.01,11.95,11.89,11.95,11.89,11.7,11.38,11.44,10.94,10.5,15.45,46.15,7.418,313.4,"NAN",368.5,728,347,440.2,12.338,568.07,8.47,9.36,87.64,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:29:00",370996,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.07,12.2,12.01,12.01,11.95,11.89,11.95,11.89,11.76,11.32,11.44,10.88,10.5,15.45,45.6,7.418,310.1,"NAN",360.5,656.6,263.7,430,12.336,568.37,8.47,9.36,87.64,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 22:30:00",370997,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,12.01,11.95,11.89,11.95,11.89,11.76,11.32,11.44,11,10.5,15.45,46.85,6.918,299.8,"NAN",356.7,734.8,335.1,425.3,12.336,568.37,8.47,9.36,87.64,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 22:31:00",370998,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.95,11.89,11.95,11.89,11.76,11.32,11.44,10.81,10.5,15.45,48.65,4.584,313.7,"NAN",361,734.8,532.4,430.7,12.336,568.37,8.47,9.36,87.64,0.06,0.09,-0.66,8.48,6.34
"2026-05-09 22:32:00",370999,35051,8,12.2,12.14,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,11.95,11.95,11.95,11.89,11.95,11.89,11.76,11.32,11.44,10.69,10.44,15.25,50,6.251,318.8,"NAN",363.7,694,200.7,434.1,12.332,568.21,8.47,9.35,87.56,0.06,0.07,-0.66,8.48,6.34
"2026-05-09 22:33:00",371000,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,12.01,11.95,11.95,11.89,11.95,11.82,11.76,11.32,11.44,10.56,10.5,15.4,46.65,7.585,288.8,"NAN",368.5,677,285.8,440.2,12.332,568.21,8.47,9.35,87.56,0.06,0.07,-0.66,8.48,6.34
"2026-05-09 22:34:00",371001,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.01,11.95,11.89,11.95,11.89,11.76,11.32,11.44,10.43,10.44,15.5,45.6,6.751,313.9,"NAN",360.5,731.4,404.8,430,12.332,568.21,8.47,9.35,87.56,0.06,0.07,-0.66,8.48,6.34
"2026-05-09 22:35:00",371002,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.14,12.01,11.95,11.95,11.89,11.95,11.82,11.63,11.32,11.44,10.43,10.44,15.35,51.05,5.918,314.7,"NAN",362.6,660,217.7,432.7,12.333,568.06,8.47,9.35,87.54,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:36:00",371003,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.14,12.2,12.14,12.14,12.14,11.95,11.95,11.95,11.89,11.95,11.82,11.63,11.32,11.44,10.56,10.5,15.45,46.6,8.08,314.7,"NAN",363.1,690.6,270.5,433.4,12.333,568.06,8.47,9.35,87.54,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:37:00",371004,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,12.01,12.01,11.95,11.89,11.95,11.89,11.57,11.32,11.44,10.62,10.5,15.75,42.2,5.751,319.8,"NAN",364.7,712.7,365.7,435.5,12.333,568.06,8.47,9.35,87.54,0.06,0.09,-0.65,8.48,6.34
"2026-05-09 22:38:00",371005,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.14,12.14,12.07,12.2,12.01,12.01,12.01,11.95,11.95,11.89,11.57,11.32,11.44,10.69,10.5,15.85,41.8,6.918,326.2,"NAN",357.2,711,306.2,426,12.333,568.02,8.47,9.35,87.56,0.05,0.09,-0.65,8.48,6.35
"2026-05-09 22:39:00",371006,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.07,12.2,12.01,12.01,11.95,11.89,11.95,11.89,11.51,11.32,11.44,10.62,10.5,15.65,46.3,6.418,300.2,"NAN",368,653.2,362.3,439.5,12.333,568.02,8.47,9.35,87.56,0.05,0.09,-0.65,8.48,6.35
"2026-05-09 22:40:00",371007,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.07,12.2,12.2,12.14,12.07,12.2,12.01,12.01,11.95,11.89,11.95,11.76,11.51,11.32,11.44,10.69,10.5,15.65,46.7,5.584,322.8,"NAN",370.7,651.5,500.1,442.9,12.333,568.02,8.47,9.35,87.56,0.05,0.09,-0.65,8.48,6.35
"2026-05-09 22:41:00",371008,35051,8,12.26,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.14,11.95,11.95,11.95,11.89,11.95,11.76,11.51,11.32,11.51,10.81,10.5,15.55,47.05,6.918,328.1,"NAN",370.1,646.4,416.7,442.3,12.347,568.24,8.47,9.36,87.69,0.05,0.08,-0.66,8.47,6.34
"2026-05-09 22:42:00",371009,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.14,12.07,12.2,11.95,11.95,11.95,11.89,11.95,11.82,11.57,11.32,11.51,10.88,10.5,15.65,45.3,8.25,333.7,"NAN",355.1,193.9,81.6,423.2,12.347,568.24,8.47,9.36,87.69,0.05,0.08,-0.66,8.47,6.34
"2026-05-09 22:43:00",371010,35051,8,12.2,12.2,12.14,12.14,12.14,12.2,12.14,12.14,12.2,12.14,12.14,12.14,11.95,11.95,11.95,11.95,12.01,11.89,11.57,11.38,11.51,10.81,10.5,15.55,46.75,7.418,312.5,"NAN",375.5,187.1,81.6,449,12.347,568.24,8.47,9.36,87.69,0.05,0.08,-0.66,8.47,6.34
"2026-05-09 22:44:00",371011,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.2,12.14,12.14,12.2,11.95,12.01,12.01,11.95,11.95,11.89,11.57,11.38,11.51,10.94,10.5,15.4,48.35,6.751,316.2,"NAN",348.1,493.3,263.7,414.4,12.355,568.07,8.48,9.37,87.82,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 22:45:00",371012,35051,8,12.2,12.2,12.2,12.14,12.14,12.2,12.14,12.2,12.2,12.2,12.14,12.2,12.01,12.01,12.01,11.89,12.01,11.95,11.51,11.32,11.51,10.88,10.5,15.3,49.9,5.918,319,"NAN",359.4,197.3,98.7,428.7,12.355,568.07,8.48,9.37,87.82,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 22:46:00",371013,35051,8,12.2,12.2,12.2,12.2,12.14,12.2,12.14,12.2,12.26,12.2,12.14,12.2,12.01,12.01,12.01,11.95,12.01,11.89,11.7,11.38,11.51,11.07,10.5,15.35,48.1,6.751,322.1,"NAN",356.2,197.3,88.5,424.6,12.355,568.07,8.48,9.37,87.82,0.06,0.08,-0.65,8.47,6.34
"2026-05-09 22:47:00",371014,35051,8,12.26,12.26,12.2,12.2,12.2,12.26,12.2,12.26,12.26,12.2,12.14,12.2,12.01,12.07,11.95,11.95,12.01,11.95,11.82,11.44,11.57,11.25,10.75,15.2,51.5,5.418,325.9,"NAN",354.5,370.8,299.4,422.6,12.397,568.48,8.48,9.4,88.12,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 22:48:00",371015,35051,8,12.33,12.33,12.26,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.2,12.26,12.01,12.07,12.01,11.95,12.01,11.95,11.88,11.44,11.57,11.25,10.88,15.25,48.85,7.251,304.7,"NAN",357.2,525.6,210.9,426,12.397,568.48,8.48,9.4,88.12,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 22:49:00",371016,35051,8,12.33,12.33,12.26,12.26,12.26,12.26,12.14,12.26,12.26,12.2,12.2,12.26,12.01,12.07,12.01,11.95,12.01,11.95,11.88,11.51,11.57,11.25,11,15.15,52.05,6.585,316.7,"NAN",362.1,629.4,387.8,432.1,12.397,568.48,8.48,9.4,88.12,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 22:50:00",371017,35051,8,12.39,12.33,12.33,12.26,12.26,12.33,12.2,12.26,12.26,12.2,12.2,12.26,12.07,12.07,12.01,11.95,12.01,11.95,11.88,11.57,11.57,11.32,11.32,15.3,47.6,6.585,327.2,"NAN",361,592,364,430.7,12.494,568.23,8.48,9.45,88.8,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 22:51:00",371018,35051,8,12.39,12.39,12.33,12.39,12.33,12.39,12.33,12.33,12.26,12.2,12.2,12.2,12.01,12.07,12.01,11.95,12.01,11.95,11.95,11.63,11.57,11.32,11.44,15.55,42.35,6.085,320.6,"NAN",366.9,588.6,244.9,438.2,12.494,568.23,8.48,9.45,88.8,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 22:52:00",371019,35051,8,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.39,12.33,12.26,12.26,12.01,12.07,12.07,11.95,12.07,12.01,11.95,11.7,11.63,11.32,11.57,15.45,47.55,4.918,328.1,"NAN",366.4,619.2,321.5,437.5,12.494,568.23,8.48,9.45,88.8,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 22:53:00",371020,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.14,12.01,12.01,12.01,11.95,11.76,11.7,11.38,11.57,15.3,49.1,5.418,315,"NAN",362.6,573.2,268.8,432.7,12.64,568.47,8.49,9.49,89.52,0.05,0.08,-0.61,8.44,6.34
"2026-05-09 22:54:00",371021,35051,8,12.52,12.52,12.52,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.33,12.39,12.14,12.14,12.14,12.01,12.07,12.01,11.95,11.76,11.7,11.38,11.63,15.3,49.5,5.751,325.1,"NAN",371.7,609,256.9,444.3,12.64,568.47,8.49,9.49,89.52,0.05,0.08,-0.61,8.44,6.34
"2026-05-09 22:55:00",371022,35051,8,12.52,12.52,12.52,12.45,12.45,12.52,12.39,12.39,12.39,12.39,12.33,12.39,12.2,12.26,12.14,12.07,12.14,12.07,12.01,11.76,11.82,11.38,11.63,15.55,44.05,5.251,329.1,"NAN",355.1,540.9,248.4,423.2,12.64,568.47,8.49,9.49,89.52,0.05,0.08,-0.61,8.44,6.34
"2026-05-09 22:56:00",371023,35051,8,12.52,12.52,12.52,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.26,12.39,12.2,12.2,12.2,12.07,12.14,12.01,11.95,11.76,11.7,11.38,11.57,15.55,45.45,6.918,301.6,"NAN",355.6,530.7,263.7,423.9,12.649,568.37,8.49,9.49,89.49,0.06,0.08,-0.63,8.44,6.34
"2026-05-09 22:57:00",371024,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.45,12.39,12.33,12.39,12.2,12.26,12.2,12.07,12.14,12.01,11.95,11.76,11.7,11.38,11.57,15.55,44.6,8.25,303.7,"NAN",361.5,495,255.2,431.4,12.649,568.37,8.49,9.49,89.49,0.06,0.08,-0.63,8.44,6.34
"2026-05-09 22:58:00",371025,35051,8,12.52,12.52,12.52,12.45,12.45,12.45,12.39,12.39,12.39,12.39,12.33,12.39,12.2,12.2,12.07,12.07,12.14,12.01,11.95,11.76,11.7,11.38,11.57,15.45,46.7,7.585,311,"NAN",359.4,557.9,279,428.7,12.649,568.37,8.49,9.49,89.49,0.06,0.08,-0.63,8.44,6.34
"2026-05-09 22:59:00",371026,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.39,12.39,12.33,12.39,12.2,12.2,12.14,12.07,12.14,12.01,11.88,11.7,11.7,11.38,11.63,15.55,43.1,7.418,295.4,"NAN",357.2,472.9,205.8,426,12.645,568.41,8.49,9.49,89.48,0.05,0.08,-0.63,8.44,6.34
"2026-05-09 23:00:00",371027,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.26,12.2,12.07,12.14,12.01,11.95,11.7,11.7,11.38,11.7,15.3,50.5,6.085,306.2,"NAN",347.6,442.3,170.1,413.7,12.645,568.41,8.49,9.49,89.48,0.05,0.08,-0.63,8.44,6.34
"2026-05-09 23:01:00",371028,35051,8,12.52,12.52,12.45,12.39,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.14,12.07,12.07,12.01,11.95,11.63,11.7,11.38,11.7,15.4,46,6.585,310,"NAN",354,493.3,330,421.9,12.645,568.41,8.49,9.49,89.48,0.05,0.08,-0.63,8.44,6.34
"2026-05-09 23:02:00",371029,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.7,11.7,11.44,11.7,15.45,46,6.418,308.6,"NAN",364.2,510.3,316.4,434.8,12.638,568.33,8.49,9.48,89.39,0.05,0.08,-0.63,8.44,6.34
"2026-05-09 23:03:00",371030,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.33,12.33,12.33,12.33,12.2,12.33,12.07,12.14,12.14,12.07,12.07,12.01,11.95,11.7,11.7,11.44,11.7,15.45,45.95,5.751,307.6,"NAN",355.1,476.3,338.5,423.2,12.638,568.33,8.49,9.48,89.39,0.05,0.08,-0.63,8.44,6.34
"2026-05-09 23:04:00",371031,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.33,12.39,12.39,12.26,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.01,11.95,11.76,11.82,11.44,11.7,15.35,47.2,7.585,300.9,"NAN",362.6,435.5,170.1,432.7,12.638,568.33,8.49,9.48,89.39,0.05,0.08,-0.63,8.44,6.34
"2026-05-09 23:05:00",371032,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.39,12.33,12.26,12.33,12.14,12.14,12.14,12.07,12.14,12.01,11.95,11.76,11.82,11.44,11.7,15.45,46.15,6.251,303.4,"NAN",358.8,489.9,275.6,428,12.635,568.33,8.49,9.48,89.41,0.06,0.1,-0.62,8.44,6.34
"2026-05-09 23:06:00",371033,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.39,12.45,12.45,12.39,12.26,12.33,12.14,12.2,12.14,12.14,12.2,12.07,11.95,11.7,11.76,11.44,11.7,15.45,43.2,6.418,310.9,"NAN",355.6,461,192.2,423.9,12.635,568.33,8.49,9.48,89.41,0.06,0.1,-0.62,8.44,6.34
"2026-05-09 23:07:00",371034,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.45,12.45,12.39,12.26,12.33,12.14,12.2,12.14,12.14,12.14,12.01,11.95,11.7,11.76,11.44,11.7,15.45,48.35,6.085,308.1,"NAN",357.2,474.6,148,426,12.635,568.33,8.49,9.48,89.41,0.06,0.1,-0.62,8.44,6.34
"2026-05-09 23:08:00",371035,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.07,12.07,12.01,12.01,11.76,11.82,11.44,11.7,15.4,48.05,6.585,303.4,"NAN",357.8,476.3,205.8,426.6,12.635,568.67,8.49,9.48,89.43,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:09:00",371036,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.14,12.07,12.07,12.01,12.01,11.76,11.82,11.44,11.7,15.35,46.6,7.418,291.1,"NAN",351.3,483.1,187.1,418.5,12.635,568.67,8.49,9.48,89.43,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:10:00",371037,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.14,12.14,12.07,12.14,12.01,11.95,11.82,11.82,11.44,11.7,15.65,40.1,6.918,317.4,"NAN",360.4,454.2,171.8,430,12.635,568.67,8.49,9.48,89.43,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:11:00",371038,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.33,12.33,12.26,12.2,12.33,12.14,12.14,12.14,12.07,12.14,12.01,12.01,11.82,11.76,11.44,11.7,15.85,39.05,5.584,309.7,"NAN",355.6,489.9,401.4,423.9,12.64,568.48,8.49,9.48,89.43,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:12:00",371039,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.26,12.14,12.2,12.14,12.14,12.14,12.01,12.01,11.76,11.82,11.44,11.7,15.65,45.45,4.751,313.8,"NAN",361,435.5,112.3,430.7,12.64,568.48,8.49,9.48,89.43,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:13:00",371040,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.14,12.14,12.14,12.07,12.01,11.76,11.88,11.51,11.63,15.35,47.45,5.251,316.9,"NAN",355.6,445.7,258.5,423.9,12.64,568.48,8.49,9.48,89.43,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:14:00",371041,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.14,12.14,12.14,12.01,11.95,11.76,11.88,11.44,11.63,15.65,41.6,6.251,310.6,"NAN",359.4,420.1,119.1,428.7,12.641,568.43,8.49,9.48,89.42,0.06,0.09,-0.62,8.45,6.34
"2026-05-09 23:15:00",371042,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.14,12.14,12.14,12.07,11.95,11.76,11.76,11.44,11.7,15.6,44.2,7.251,318.5,"NAN",362.6,421.8,360.6,432.7,12.641,568.43,8.49,9.48,89.42,0.06,0.09,-0.62,8.45,6.34
"2026-05-09 23:16:00",371043,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.2,12.14,12.14,12.07,11.95,11.76,11.82,11.44,11.63,15.6,43,6.418,298.9,"NAN",355.6,384.4,226.2,423.9,12.641,568.43,8.49,9.48,89.42,0.06,0.09,-0.62,8.45,6.34
"2026-05-09 23:17:00",371044,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.33,12.26,12.2,12.33,12.14,12.2,12.14,12.07,12.14,12.01,11.95,11.76,11.82,11.51,11.63,15.45,45.25,8.75,301.6,"NAN",361,360.6,284.1,430.7,12.645,568.44,8.49,9.49,89.48,0.06,0.09,-0.64,8.44,6.34
"2026-05-09 23:18:00",371045,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.39,12.39,12.33,12.2,12.33,12.07,12.2,12.14,12.07,12.14,12.07,12.01,11.88,11.82,11.51,11.7,15.4,47.9,5.918,311.9,"NAN",351.9,409.9,153.1,419.2,12.645,568.44,8.49,9.49,89.48,0.06,0.09,-0.64,8.44,6.34
"2026-05-09 23:19:00",371046,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.33,12.2,12.33,12.14,12.2,12.14,12.07,12.14,12.07,12.01,11.82,11.76,11.51,11.57,15.3,46.1,5.418,314.8,"NAN",355.6,432.1,202.4,423.9,12.645,568.44,8.49,9.49,89.48,0.06,0.09,-0.64,8.44,6.34
"2026-05-09 23:20:00",371047,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.14,12.07,12.07,12.01,11.95,11.7,11.76,11.44,11.13,15.35,46.8,6.585,307.7,"NAN",356.2,408.2,163.3,424.6,12.639,568.57,8.49,9.48,89.42,0.06,0.07,-0.62,8.45,6.34
"2026-05-09 23:21:00",371048,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.45,12.39,12.33,12.26,12.33,12.14,12.2,12.07,12.01,12.07,12.01,11.88,11.63,11.76,11.51,11.07,15.45,46,5.251,321.4,"NAN",355.1,425.2,321.5,423.2,12.639,568.57,8.49,9.48,89.42,0.06,0.07,-0.62,8.45,6.34
"2026-05-09 23:22:00",371049,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.39,12.45,12.39,12.26,12.33,12.14,12.14,12.07,12.01,12.07,12.01,11.95,11.63,11.76,11.51,10.94,15.5,42.9,6.085,319,"NAN",355.1,386.1,197.3,423.2,12.639,568.57,8.49,9.48,89.42,0.06,0.07,-0.62,8.45,6.34
"2026-05-09 23:23:00",371050,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.07,12.07,12.07,12.01,11.88,11.63,11.76,11.51,10.94,15.4,45.4,5.418,320.3,"NAN",353.5,398,309.6,421.2,12.629,568.42,8.48,9.47,89.33,0.06,0.09,-0.62,8.45,6.34
"2026-05-09 23:24:00",371051,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.07,12.07,12.14,12.01,11.95,11.7,11.76,11.51,11.07,15.4,45.05,5.584,350.4,"NAN",357.8,364,149.7,426.6,12.629,568.42,8.48,9.47,89.33,0.06,0.09,-0.62,8.45,6.34
"2026-05-09 23:25:00",371052,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.39,12.39,12.33,12.26,12.33,12.14,12.2,12.14,12.07,12.14,12.01,11.95,11.63,11.76,11.51,11.44,15.4,44.95,7.418,324.8,"NAN",378.2,387.8,243.2,452.4,12.629,568.42,8.48,9.47,89.33,0.06,0.09,-0.62,8.45,6.34
"2026-05-09 23:26:00",371053,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.33,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.14,12.01,11.95,11.7,11.76,11.51,11.51,15.45,43.75,6.418,315.5,"NAN",355.1,316.4,134.4,423.2,12.632,568.27,8.49,9.47,89.33,0.06,0.09,-0.63,8.45,6.34
"2026-05-09 23:27:00",371054,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.7,15.55,42.5,5.751,324.2,"NAN",364.7,355.5,158.2,435.5,12.632,568.27,8.49,9.47,89.33,0.06,0.09,-0.63,8.45,6.34
"2026-05-09 23:28:00",371055,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.39,12.39,12.26,12.26,12.33,12.07,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.51,11.51,15.55,42.1,6.251,316.5,"NAN",357.2,357.2,154.8,425.9,12.632,568.27,8.49,9.47,89.33,0.06,0.09,-0.63,8.45,6.34
"2026-05-09 23:29:00",371056,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.14,12.07,11.95,11.76,11.82,11.51,11.51,15.65,43.1,5.918,306.9,"NAN",351.9,336.8,132.7,419.2,12.627,568.35,8.48,9.47,89.3,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:30:00",371057,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.33,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.07,12.14,12.07,12.01,11.82,11.82,11.51,11.57,15.6,43.3,5.251,291.7,"NAN",354,350.4,141.2,421.9,12.627,568.35,8.48,9.47,89.3,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:31:00",371058,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.33,12.2,12.33,12.07,12.14,12.07,12.07,12.14,12.07,12.01,11.82,11.88,11.51,11.7,15.6,43.45,6.751,301.8,"NAN",352.9,340.2,185.4,420.5,12.627,568.35,8.48,9.47,89.3,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:32:00",371059,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.45,12.45,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.14,12.07,12.01,11.76,11.88,11.51,11.76,15.55,42.7,6.585,312.8,"NAN",355.6,319.8,154.8,423.9,12.64,568.49,8.49,9.48,89.44,0.06,0.09,-0.64,8.44,6.34
"2026-05-09 23:33:00",371060,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.45,12.39,12.33,12.26,12.26,12.07,12.14,12.14,12.07,12.2,12.07,12.01,11.82,11.88,11.57,11.76,15.55,43.75,7.085,316.2,"NAN",344.3,336.8,144.6,409.6,12.64,568.49,8.49,9.48,89.44,0.06,0.09,-0.64,8.44,6.34
"2026-05-09 23:34:00",371061,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.33,12.2,12.26,12.14,12.14,12.14,12.14,12.14,12.07,12.01,11.82,11.95,11.57,11.76,15.45,42,7.585,306,"NAN",351.3,314.7,193.9,418.5,12.64,568.49,8.49,9.48,89.44,0.06,0.09,-0.64,8.44,6.34
"2026-05-09 23:35:00",371062,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.33,12.2,12.26,12.14,12.14,12.14,12.14,12.2,12.14,12.01,11.82,11.88,11.57,11.76,15.55,40.75,6.918,330.2,"NAN",344.3,262,153.1,409.6,12.638,568.55,8.49,9.48,89.44,0.06,0.08,-0.62,8.45,6.34
"2026-05-09 23:36:00",371063,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.45,12.45,12.33,12.26,12.33,12.14,12.14,12.14,12.07,12.14,12.07,12.01,11.82,11.88,11.57,11.76,15.4,46.25,5.918,321.8,"NAN",349.7,316.4,148,416.4,12.638,568.55,8.49,9.48,89.44,0.06,0.08,-0.62,8.45,6.34
"2026-05-09 23:37:00",371064,35051,8,12.52,12.45,12.45,12.45,12.39,12.52,12.39,12.39,12.39,12.33,12.2,12.33,12.14,12.14,12.14,12.07,12.14,12.07,12.01,11.82,11.88,11.63,11.76,15.3,46.7,7.418,326.9,"NAN",350.8,289.2,117.4,417.8,12.638,568.55,8.49,9.48,89.44,0.06,0.08,-0.62,8.45,6.34
"2026-05-09 23:38:00",371065,35051,8,12.52,12.52,12.45,12.45,12.39,12.45,12.39,12.45,12.39,12.33,12.2,12.26,12.07,12.2,12.14,12.07,12.14,12.01,12.01,11.76,11.82,11.57,11.82,15.35,44.35,7.418,306.5,"NAN",355.6,299.4,136.1,423.9,12.644,568.25,8.49,9.48,89.45,0.06,0.09,-0.63,8.44,6.34
"2026-05-09 23:39:00",371066,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.39,12.33,12.26,12.26,12.07,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.82,15.2,48.25,5.418,309.5,"NAN",355.1,319.8,270.5,423.2,12.644,568.25,8.49,9.48,89.45,0.06,0.09,-0.63,8.44,6.34
"2026-05-09 23:40:00",371067,35051,8,12.52,12.52,12.45,12.45,12.45,12.45,12.39,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.82,15.3,45.3,5.918,326.1,"NAN",357.8,296,158.2,426.6,12.644,568.25,8.49,9.48,89.45,0.06,0.09,-0.63,8.44,6.34
"2026-05-09 23:41:00",371068,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.39,12.33,12.26,12.33,12.14,12.14,12.14,12.07,12.07,12.01,11.95,11.76,11.82,11.57,11.82,15.25,46.9,5.918,306.4,"NAN",351.3,309.6,146.3,418.5,12.645,568.6,8.49,9.48,89.44,0.07,0.09,-0.63,8.45,6.34
"2026-05-09 23:42:00",371069,35051,8,12.52,12.45,12.45,12.45,12.45,12.52,12.39,12.39,12.39,12.33,12.26,12.33,12.07,12.14,12.07,12.07,12.07,12.01,11.88,11.7,11.82,11.57,11.82,15.25,46.35,5.751,318.3,"NAN",350.8,296,98.7,417.8,12.645,568.6,8.49,9.48,89.44,0.07,0.09,-0.63,8.45,6.34
"2026-05-09 23:43:00",371070,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.45,12.33,12.26,12.33,12.07,12.14,12.07,12.01,12.07,12.07,11.95,11.7,11.82,11.57,11.82,15.4,43.6,4.918,313.4,"NAN",358.8,289.2,149.7,428,12.645,568.6,8.49,9.48,89.44,0.07,0.09,-0.63,8.45,6.34
"2026-05-09 23:44:00",371071,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.45,12.45,12.45,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.07,12.07,11.95,11.7,11.82,11.57,11.82,15.35,46.45,5.418,314.6,"NAN",343.8,285.8,122.5,409,12.642,568.32,8.48,9.48,89.39,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:45:00",371072,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.45,12.33,12.26,12.33,12.07,12.14,12.07,12.07,12.07,12.01,11.88,11.7,11.82,11.57,11.76,15.35,42.55,6.251,299.4,"NAN",351.9,268.8,139.5,419.2,12.642,568.32,8.48,9.48,89.39,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:46:00",371073,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.45,12.45,12.39,12.26,12.33,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11.7,11.82,11.57,11.7,15.45,44.45,4.251,324.3,"NAN",354,268.8,146.3,421.9,12.642,568.32,8.48,9.48,89.39,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:47:00",371074,35051,8,12.52,12.52,12.45,12.45,12.45,12.52,12.39,12.45,12.45,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11.7,11.82,11.57,11.7,15.45,44.3,4.584,312.4,"NAN",369.6,292.6,95.3,441.6,12.638,568.62,8.48,9.47,89.34,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 23:48:00",371075,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.39,12.39,12.45,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.14,12.01,11.95,11.7,11.82,11.57,11.76,15.4,45.25,5.251,317.5,"NAN",355.1,272.2,107.2,423.2,12.638,568.62,8.48,9.47,89.34,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 23:49:00",371076,35051,8,12.52,12.52,12.45,12.45,12.39,12.52,12.39,12.45,12.45,12.33,12.26,12.33,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11.7,11.82,11.57,11.76,15.3,47.05,4.251,318.6,"NAN",362.6,273.9,161.6,432.7,12.638,568.62,8.48,9.47,89.34,0.06,0.08,-0.64,8.44,6.34
"2026-05-09 23:50:00",371077,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.39,12.39,12.33,12.2,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.95,11.7,11.82,11.51,11.82,15.15,49.65,4.584,325.8,"NAN",365.3,239.8,112.3,436.1,12.633,568.42,8.48,9.48,89.4,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:51:00",371078,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.33,12.39,12.39,12.33,12.26,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.95,11.7,11.82,11.57,11.82,15.1,48.4,6.751,324.6,"NAN",358.8,241.5,102.1,428,12.633,568.42,8.48,9.48,89.4,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:52:00",371079,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.33,12.39,12.45,12.33,12.2,12.33,12.07,12.14,12.14,12.14,12.14,12.01,11.95,11.7,11.82,11.57,11.76,15.2,46.3,5.418,328.4,"NAN",358.3,251.7,154.8,427.3,12.633,568.42,8.48,9.48,89.4,0.06,0.08,-0.63,8.45,6.34
"2026-05-09 23:53:00",371080,35051,8,12.52,12.45,12.45,12.39,12.39,12.45,12.39,12.39,12.39,12.26,12.2,12.33,12.14,12.14,12.14,12.07,12.14,12.01,11.88,11.7,11.82,11.57,11.82,15.05,49.2,4.751,329.5,"NAN",357.2,262,86.8,426,12.621,568.26,8.48,9.47,89.26,0.06,0.08,-0.62,8.45,6.34
"2026-05-09 23:54:00",371081,35051,8,12.52,12.45,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.26,12.2,12.26,12.07,12.14,12.14,12.07,12.14,12.01,11.88,11.63,11.82,11.57,11.76,15.2,45.2,6.085,335.6,"NAN",358.3,248.3,74.84,427.3,12.621,568.26,8.48,9.47,89.26,0.06,0.08,-0.62,8.45,6.34
"2026-05-09 23:55:00",371082,35051,8,12.45,12.45,12.39,12.45,12.39,12.45,12.33,12.39,12.39,12.26,12.2,12.26,12.07,12.2,12.14,12.07,12.07,11.95,11.95,11.63,11.82,11.51,11.57,15.2,48.05,4.084,328.4,"NAN",358.8,238.1,78.25,428,12.621,568.26,8.48,9.47,89.26,0.06,0.08,-0.62,8.45,6.34
"2026-05-09 23:56:00",371083,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.39,12.39,12.26,12.2,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.88,11.63,11.76,11.51,11.38,14.9,52.5,4.584,340.4,"NAN",358.3,244.9,78.25,427.3,12.619,568.31,8.48,9.47,89.28,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 23:57:00",371084,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.39,12.33,12.26,12.14,12.26,12.07,12.14,12.07,12.07,12.07,12.01,11.82,11.63,11.76,11.44,11.13,15,49.45,4.751,344.9,"NAN",361,238.1,81.6,430.7,12.619,568.31,8.48,9.47,89.28,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 23:58:00",371085,35051,8,12.52,12.45,12.45,12.45,12.45,12.45,12.39,12.39,12.26,12.26,12.2,12.26,12.07,12.14,12.14,12.01,12.07,11.95,11.82,11.63,11.76,11.44,10.88,14.95,49.75,4.084,340.7,"NAN",368.5,231.3,78.25,440.2,12.619,568.31,8.48,9.47,89.28,0.06,0.09,-0.65,8.44,6.34
"2026-05-09 23:59:00",371086,35051,8,12.45,12.45,12.45,12.45,12.39,12.45,12.39,12.33,12.26,12.2,12.2,12.26,12.07,12.14,12.07,12.01,12.01,11.89,11.76,11.57,11.76,11.25,10.75,14.95,49.7,5.084,332.2,"NAN",359.9,207.5,90.2,429.3,12.611,568.38,8.48,9.47,89.2,0.06,0.08,-0.65,8.44,6.34