"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-02 00:00:00",359567,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,11,10.81,10.5,10.31,10.06,9.55,9.36,8.73,8.86,8.61,8.86,8.05,54.25,4.584,98,"NAN",204.3,115.7,44.24,232.4,11.366,562.45,8.63,10.08,92.33,0.31,0.11,-0.22,8.7,6.34
"2026-05-02 00:01:00",359568,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.81,10.5,10.37,10.12,9.55,9.36,8.79,8.86,8.61,8.86,8,50.2,3.584,103.7,"NAN",203.7,108.9,40.84,231.7,11.366,562.45,8.63,10.08,92.33,0.31,0.11,-0.22,8.7,6.34
"2026-05-02 00:02:00",359569,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.13,11.19,11,10.81,10.5,10.37,10.06,9.55,9.36,8.79,8.86,8.61,8.86,7.9,50.65,3.751,102.7,"NAN",202.7,122.5,37.43,230.4,11.362,562.68,8.63,10.08,92.3,0.3,0.12,-0.22,8.7,6.34
"2026-05-02 00:03:00",359570,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.69,10.5,10.31,9.93,9.49,9.43,8.79,8.86,8.61,8.86,7.95,51.95,4.584,89.2,"NAN",198.4,197.4,90.2,224.9,11.362,562.68,8.63,10.08,92.3,0.3,0.12,-0.22,8.7,6.34
"2026-05-02 00:04:00",359571,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.69,10.56,10.25,9.93,9.55,9.3,8.79,8.86,8.61,8.86,7.95,50.75,4.251,92.7,"NAN",204.3,112.3,39.14,232.4,11.362,562.68,8.63,10.08,92.3,0.3,0.12,-0.22,8.7,6.34
"2026-05-02 00:05:00",359572,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.69,10.5,10.31,9.99,9.49,9.24,8.79,8.86,8.61,8.86,7.95,54.25,4.584,94.7,"NAN",198.4,95.3,34.03,224.9,11.354,562.44,8.63,10.08,92.32,0.29,0.12,-0.21,8.7,6.34
"2026-05-02 00:06:00",359573,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.75,10.5,10.37,10.06,9.55,9.3,8.79,8.86,8.61,8.86,7.95,51.25,3.584,111.5,"NAN",203.2,91.9,34.03,231.1,11.354,562.44,8.63,10.08,92.32,0.29,0.12,-0.21,8.7,6.34
"2026-05-02 00:07:00",359574,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.81,10.5,10.37,9.99,9.55,9.36,8.79,8.86,8.61,8.86,7.9,49.35,3.751,84.1,"NAN",206.4,102.1,37.43,235.1,11.354,562.44,8.63,10.08,92.32,0.29,0.12,-0.21,8.7,6.34
"2026-05-02 00:08:00",359575,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.75,10.5,10.31,9.93,9.55,9.36,8.79,8.86,8.61,8.86,7.9,50.45,3.917,95.6,"NAN",198.4,95.3,34.03,224.9,11.359,562.69,8.63,10.08,92.31,0.29,0.13,-0.24,8.71,6.35
"2026-05-02 00:09:00",359576,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,11,10.69,10.5,10.31,9.93,9.49,9.36,8.86,8.86,8.61,8.92,7.85,50.1,3.084,99.5,"NAN",201.1,93.6,37.43,228.3,11.359,562.69,8.63,10.08,92.31,0.29,0.13,-0.24,8.71,6.35
"2026-05-02 00:10:00",359577,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.69,10.5,10.31,9.99,9.55,9.36,8.86,8.86,8.61,8.86,7.95,50.9,3.417,91.9,"NAN",210.2,100.4,40.84,239.9,11.359,562.69,8.63,10.08,92.31,0.29,0.13,-0.24,8.71,6.35
"2026-05-02 00:11:00",359578,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.69,10.5,10.25,10.06,9.49,9.36,8.92,8.86,8.61,8.92,8.05,55.2,3.417,97.6,"NAN",209.6,115.7,37.43,239.2,11.366,562.63,8.63,10.07,92.26,0.29,0.11,-0.22,8.71,6.34
"2026-05-02 00:12:00",359579,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.19,11.19,11.25,10.94,10.69,10.5,10.25,10.06,9.55,9.43,8.92,8.92,8.61,8.86,8.05,52.8,3.751,82.9,"NAN",198.9,142.9,37.43,225.6,11.366,562.63,8.63,10.07,92.26,0.29,0.11,-0.22,8.71,6.34
"2026-05-02 00:13:00",359580,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.69,10.5,10.31,9.99,9.55,9.43,8.92,8.98,8.61,8.92,8,49.15,3.417,85.6,"NAN",200.5,95.3,30.63,227.7,11.366,562.63,8.63,10.07,92.26,0.29,0.11,-0.22,8.71,6.34
"2026-05-02 00:14:00",359581,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,11,10.69,10.5,10.37,10.06,9.55,9.36,8.92,8.98,8.61,8.92,8,50.05,3.084,79.4,"NAN",194.6,115.7,32.33,220.2,11.365,562.73,8.63,10.07,92.22,0.3,0.12,-0.23,8.71,6.34
"2026-05-02 00:15:00",359582,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,10.94,10.75,10.5,10.44,10.06,9.55,9.36,8.92,8.92,8.61,8.92,8.05,49.8,3.084,66.6,"NAN",197.8,88.5,37.43,224.3,11.365,562.73,8.63,10.07,92.22,0.3,0.12,-0.23,8.71,6.34
"2026-05-02 00:16:00",359583,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,11,10.81,10.5,10.44,10.12,9.55,9.43,8.92,8.92,8.67,8.92,8.1,51.35,2.584,56,"NAN",200.5,74.87,23.82,227.7,11.365,562.73,8.63,10.07,92.22,0.3,0.12,-0.23,8.71,6.34
"2026-05-02 00:17:00",359584,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.81,10.5,10.44,10.12,9.55,9.43,8.92,8.98,8.67,8.92,8.1,49.5,2.917,77.6,"NAN",201.1,71.47,27.22,228.3,11.367,562.61,8.63,10.07,92.28,0.31,0.13,-0.23,8.71,6.34
"2026-05-02 00:18:00",359585,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.81,10.5,10.44,10.06,9.55,9.43,8.92,8.98,8.67,8.92,8.05,44.6,1.75,67.6,"NAN",210.2,78.27,27.22,239.9,11.367,562.61,8.63,10.07,92.28,0.31,0.13,-0.23,8.71,6.34
"2026-05-02 00:19:00",359586,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.81,10.5,10.31,9.99,9.55,9.43,8.92,8.98,8.67,8.92,8.15,49.35,3.084,75.4,"NAN",206.4,85.1,25.52,235.1,11.367,562.61,8.63,10.07,92.28,0.31,0.13,-0.23,8.71,6.34
"2026-05-02 00:20:00",359587,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.81,10.5,10.25,9.99,9.55,9.43,8.92,8.98,8.67,8.92,8.05,47.45,2.751,77.3,"NAN",204.3,81.7,23.82,232.4,11.362,562.56,8.63,10.07,92.21,0.3,0.13,-0.23,8.71,6.34
"2026-05-02 00:21:00",359588,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,10.94,10.81,10.5,10.25,9.93,9.55,9.43,8.86,8.92,8.67,8.92,8.15,51.95,3.417,73.9,"NAN",202.1,81.7,23.82,229.7,11.362,562.56,8.63,10.07,92.21,0.3,0.13,-0.23,8.71,6.34
"2026-05-02 00:22:00",359589,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,10.94,10.81,10.5,10.25,9.87,9.55,9.3,8.86,8.92,8.67,8.92,8.2,53.7,3.751,89.3,"NAN",202.1,81.7,20.42,229.7,11.362,562.56,8.63,10.07,92.21,0.3,0.13,-0.23,8.71,6.34
"2026-05-02 00:23:00",359590,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,10.94,10.75,10.5,10.25,9.87,9.55,9.24,8.86,8.92,8.67,8.92,8.1,46.75,2.917,72.4,"NAN",202.7,88.5,34.03,230.4,11.358,562.64,8.63,10.07,92.24,0.3,0.12,-0.23,8.72,6.34
"2026-05-02 00:24:00",359591,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,11,10.69,10.5,10.25,9.87,9.55,9.24,8.86,8.92,8.67,8.92,8.1,47.55,3.417,84.5,"NAN",211.3,81.7,27.22,241.3,11.358,562.64,8.63,10.07,92.24,0.3,0.12,-0.23,8.72,6.34
"2026-05-02 00:25:00",359592,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,11,10.69,10.5,10.31,9.87,9.55,9.24,8.86,8.92,8.67,8.92,8,47.3,3.251,62.4,"NAN",209.6,64.66,23.82,239.2,11.358,562.64,8.63,10.07,92.24,0.3,0.12,-0.23,8.72,6.34
"2026-05-02 00:26:00",359593,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.25,11.19,11.25,10.94,10.75,10.5,10.31,9.87,9.55,9.3,8.79,8.92,8.67,8.92,8.05,50.8,4.251,58.2,"NAN",204.3,61.26,17.02,232.4,11.358,562.67,8.63,10.07,92.25,0.3,0.12,-0.21,8.72,6.34
"2026-05-02 00:27:00",359594,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.75,10.5,10.31,9.87,9.55,9.24,8.79,8.92,8.67,8.92,8.05,53.7,5.084,95.5,"NAN",201.6,78.27,20.42,229,11.358,562.67,8.63,10.07,92.25,0.3,0.12,-0.21,8.72,6.34
"2026-05-02 00:28:00",359595,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.19,11.19,11.25,10.94,10.75,10.5,10.31,9.87,9.55,9.24,8.79,8.92,8.67,8.92,8.05,52.7,4.084,88.2,"NAN",204.3,74.87,17.02,232.4,11.358,562.67,8.63,10.07,92.25,0.3,0.12,-0.21,8.72,6.34
"2026-05-02 00:29:00",359596,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,11,10.81,10.56,10.31,9.87,9.62,9.3,8.86,8.92,8.67,8.92,8,49.1,3.751,82.3,"NAN",203.2,71.47,20.42,231.1,11.338,562.72,8.63,10.08,92.25,0.31,0.12,-0.2,8.71,6.34
"2026-05-02 00:30:00",359597,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.81,10.5,10.25,9.87,9.62,9.3,8.86,8.92,8.67,8.92,7.95,50.25,4.751,86.3,"NAN",204.3,74.87,20.42,232.4,11.338,562.72,8.63,10.08,92.25,0.31,0.12,-0.2,8.71,6.34
"2026-05-02 00:31:00",359598,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.81,10.5,10.25,9.8,9.55,9.3,8.79,8.92,8.67,8.92,7.9,48.65,4.751,89.2,"NAN",199.4,68.06,20.42,226.3,11.338,562.72,8.63,10.08,92.25,0.31,0.12,-0.2,8.71,6.34
"2026-05-02 00:32:00",359599,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.75,10.5,10.18,9.8,9.62,9.3,8.79,8.92,8.67,8.92,7.9,49.3,4.751,88.8,"NAN",203.2,64.66,17.02,231.1,11.369,562.63,8.63,10.07,92.21,0.3,0.13,-0.21,8.71,6.34
"2026-05-02 00:33:00",359600,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.25,10.94,10.75,10.5,10.12,9.8,9.55,9.3,8.86,8.92,8.67,8.92,7.9,50.55,3.751,83.3,"NAN",202.7,47.64,17.02,230.4,11.369,562.63,8.63,10.07,92.21,0.3,0.13,-0.21,8.71,6.34
"2026-05-02 00:34:00",359601,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.32,10.94,10.81,10.5,10.18,9.8,9.62,9.36,8.92,8.92,8.67,8.92,7.85,47.4,4.084,92.7,"NAN",204.8,51.05,13.61,233.1,11.369,562.63,8.63,10.07,92.21,0.3,0.13,-0.21,8.71,6.34
"2026-05-02 00:35:00",359602,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.25,11.19,11.32,11,10.81,10.5,10.18,9.87,9.62,9.36,8.98,8.92,8.67,8.92,7.85,48.9,3.917,88.3,"NAN",204.8,54.45,17.02,233.1,11.364,562.94,8.63,10.06,92.17,0.29,0.12,-0.23,8.72,6.34
"2026-05-02 00:36:00",359603,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.32,11.25,11.19,11.32,11.07,10.81,10.5,10.18,9.87,9.62,9.36,8.92,8.92,8.67,8.92,7.85,47.95,3.584,96.9,"NAN",203.2,51.05,17.02,231.1,11.364,562.94,8.63,10.06,92.17,0.29,0.12,-0.23,8.72,6.34
"2026-05-02 00:37:00",359604,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.25,11.19,11.32,11.07,10.81,10.5,10.12,9.87,9.62,9.36,8.98,8.92,8.67,8.92,7.85,48.6,3.417,77.5,"NAN",201.6,44.24,17.02,229,11.364,562.94,8.63,10.06,92.17,0.29,0.12,-0.23,8.72,6.34
"2026-05-02 00:38:00",359605,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,11.19,11.25,11.32,11.25,11.19,11.32,11,10.81,10.43,10.12,9.87,9.62,9.43,8.98,8.92,8.67,8.92,7.85,50.35,4.084,84.8,"NAN",204.3,40.84,13.61,232.4,11.409,562.85,8.63,10.04,92.11,0.28,0.11,-0.22,8.74,6.34
"2026-05-02 00:39:00",359606,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.25,11.25,11.25,11.19,11.25,11,10.69,10.43,10.12,9.87,9.62,9.43,8.98,8.92,8.61,8.92,7.95,50.45,3.417,74.8,"NAN",202.7,34.03,17.02,230.4,11.409,562.85,8.63,10.04,92.11,0.28,0.11,-0.22,8.74,6.34
"2026-05-02 00:40:00",359607,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.25,11.19,11.25,10.94,10.62,10.43,10.12,9.8,9.62,9.36,8.86,8.92,8.61,8.92,7.9,49,4.084,91.5,"NAN",202.7,34.03,13.61,230.4,11.409,562.85,8.63,10.04,92.11,0.28,0.11,-0.22,8.74,6.34
"2026-05-02 00:41:00",359608,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.25,11.19,11.25,10.88,10.62,10.37,10.12,9.74,9.55,9.24,8.79,8.92,8.61,8.92,7.85,52.8,5.084,83.2,"NAN",202.1,34.03,13.61,229.7,11.462,562.52,8.64,10.02,92.04,0.28,0.13,-0.25,8.76,6.34
"2026-05-02 00:42:00",359609,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.25,11.19,11.19,10.81,10.62,10.37,10.06,9.74,9.55,9.17,8.79,8.92,8.67,8.92,7.8,48.35,4.584,85.7,"NAN",202.7,34.03,13.61,230.4,11.462,562.52,8.64,10.02,92.04,0.28,0.13,-0.25,8.76,6.34
"2026-05-02 00:43:00",359610,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.32,11.25,11.19,11.25,10.94,10.62,10.43,10.06,9.74,9.55,9.17,8.73,8.92,8.67,8.92,7.8,49.8,4.418,86.4,"NAN",199.4,30.63,11.91,226.3,11.462,562.52,8.64,10.02,92.04,0.28,0.13,-0.25,8.76,6.34
"2026-05-02 00:44:00",359611,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.25,11.19,11.25,10.94,10.62,10.37,10.06,9.74,9.55,9.24,8.73,8.86,8.61,8.92,7.8,50.8,4.918,88.3,"NAN",198.9,30.63,10.21,225.6,11.474,562.97,8.64,10.02,92.02,0.27,0.12,-0.26,8.76,6.34
"2026-05-02 00:45:00",359612,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.19,11.25,11,10.62,10.37,10.06,9.74,9.62,9.24,8.73,8.92,8.67,8.92,7.75,49.9,4.751,89.5,"NAN",200.5,23.82,10.21,227.7,11.474,562.97,8.64,10.02,92.02,0.27,0.12,-0.26,8.76,6.34
"2026-05-02 00:46:00",359613,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.19,11.25,11.25,11.25,11.13,11.19,10.88,10.62,10.31,9.87,9.74,9.62,9.3,8.73,8.86,8.67,8.92,7.7,49.55,3.917,85.8,"NAN",208,22.12,10.21,237.2,11.474,562.97,8.64,10.02,92.02,0.27,0.12,-0.26,8.76,6.34
"2026-05-02 00:47:00",359614,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.25,11.25,11.25,11.19,11.19,10.88,10.62,10.25,9.87,9.74,9.62,9.24,8.73,8.92,8.67,8.92,7.7,49.8,3.584,96.4,"NAN",206.4,20.42,6.806,235.1,11.494,562.97,8.64,10.01,91.95,0.28,0.11,-0.25,8.76,6.34
"2026-05-02 00:48:00",359615,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.25,11.19,11.19,10.88,10.62,10.31,9.87,9.74,9.62,9.24,8.73,8.92,8.67,8.92,7.8,54.5,3.751,91.1,"NAN",202.7,17.02,6.806,230.4,11.494,562.97,8.64,10.01,91.95,0.28,0.11,-0.25,8.76,6.34
"2026-05-02 00:49:00",359616,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.25,11.19,11.25,10.94,10.62,10.25,9.8,9.74,9.62,9.24,8.73,8.86,8.67,8.92,7.8,53.25,3.584,86,"NAN",198.4,17.02,6.806,224.9,11.494,562.97,8.64,10.01,91.95,0.28,0.11,-0.25,8.76,6.34
"2026-05-02 00:50:00",359617,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,10.94,10.62,10.25,9.8,9.74,9.62,9.24,8.73,8.92,8.67,8.92,7.75,49.8,3.751,79.9,"NAN",201.1,17.02,6.806,228.3,11.483,562.47,8.64,10.01,91.91,0.28,0.12,-0.26,8.76,6.34
"2026-05-02 00:51:00",359618,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,10.94,10.62,10.25,9.8,9.68,9.62,9.24,8.73,8.92,8.67,8.92,7.75,50.5,3.251,86.1,"NAN",198.4,17.02,6.806,224.9,11.483,562.47,8.64,10.01,91.91,0.28,0.12,-0.26,8.76,6.34
"2026-05-02 00:52:00",359619,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.19,11.13,11.25,11,10.69,10.37,9.87,9.74,9.62,9.3,8.79,8.86,8.67,8.92,7.7,49.95,3.251,81.3,"NAN",201.6,17.02,6.806,229,11.483,562.47,8.64,10.01,91.91,0.28,0.12,-0.26,8.76,6.34
"2026-05-02 00:53:00",359620,35051,8,11.32,11.32,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.19,11.19,11.25,10.94,10.75,10.37,9.99,9.8,9.62,9.36,8.86,8.92,8.67,8.92,7.8,53.9,4.251,77.7,"NAN",196.8,13.61,6.806,222.9,11.477,562.87,8.64,10.02,91.98,0.27,0.12,-0.26,8.77,6.35
"2026-05-02 00:54:00",359621,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.13,11.25,10.94,10.81,10.37,10.06,9.74,9.62,9.3,8.86,8.92,8.67,8.92,7.75,51.3,3.917,90.9,"NAN",200.5,13.61,3.403,227.7,11.477,562.87,8.64,10.02,91.98,0.27,0.12,-0.26,8.77,6.35
"2026-05-02 00:55:00",359622,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11,10.75,10.37,9.93,9.74,9.68,9.3,8.86,8.92,8.67,8.92,7.65,50.45,4.084,85.9,"NAN",200.5,11.91,3.403,227.7,11.477,562.87,8.64,10.02,91.98,0.27,0.12,-0.26,8.77,6.35
"2026-05-02 00:56:00",359623,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.32,11.25,11.19,11.19,11,10.75,10.31,9.87,9.74,9.62,9.3,8.79,8.92,8.67,8.92,7.7,51.1,3.917,80.8,"NAN",200.5,10.21,3.403,227.7,11.51,562.67,8.64,9.99,91.85,0.27,0.12,-0.22,8.78,6.34
"2026-05-02 00:57:00",359624,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11,10.69,10.25,9.8,9.74,9.62,9.3,8.79,8.92,8.67,8.92,7.65,49.6,3.084,84.7,"NAN",198.4,10.21,3.403,224.9,11.51,562.67,8.64,9.99,91.85,0.27,0.12,-0.22,8.78,6.34
"2026-05-02 00:58:00",359625,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,10.94,10.62,10.18,9.74,9.74,9.62,9.24,8.73,8.92,8.67,8.92,7.65,50.85,3.084,88.1,"NAN",198.4,10.21,3.403,224.9,11.51,562.67,8.64,9.99,91.85,0.27,0.12,-0.22,8.78,6.34
"2026-05-02 00:59:00",359626,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,10.94,10.56,10.18,9.8,9.74,9.62,9.3,8.79,8.92,8.67,8.92,7.6,50.4,3.584,93.1,"NAN",198.4,6.806,3.403,224.9,11.511,562.85,8.64,9.99,91.83,0.26,0.12,-0.25,8.79,6.34
"2026-05-02 01:00:00",359627,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,10.88,10.56,10.18,9.8,9.74,9.68,9.24,8.79,8.92,8.67,8.92,7.65,52.05,2.751,63,"NAN",193,6.806,3.403,218.1,11.511,562.85,8.64,9.99,91.83,0.26,0.12,-0.25,8.79,6.34
"2026-05-02 01:01:00",359628,35051,8,11.38,11.38,11.32,11.38,11.32,11.38,11.25,11.25,11.32,11.25,11.19,11.19,10.88,10.44,10.18,9.8,9.8,9.62,9.24,8.79,8.92,8.67,8.92,7.65,51.45,2.917,75.3,"NAN",197.3,6.806,3.403,223.6,11.511,562.85,8.64,9.99,91.83,0.26,0.12,-0.25,8.79,6.34
"2026-05-02 01:02:00",359629,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.32,11.25,11.19,11.19,10.88,10.44,10.18,9.8,9.74,9.62,9.24,8.79,8.92,8.67,8.92,7.65,50.9,2.751,59.7,"NAN",196.8,6.806,3.403,222.9,11.512,562.44,8.64,9.99,91.83,0.26,0.11,-0.23,8.78,6.34
"2026-05-02 01:03:00",359630,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,10.94,10.5,10.18,9.8,9.8,9.62,9.24,8.86,8.92,8.67,8.92,7.65,50.05,2.751,63.2,"NAN",196.8,3.403,3.403,222.9,11.512,562.44,8.64,9.99,91.83,0.26,0.11,-0.23,8.78,6.34
"2026-05-02 01:04:00",359631,35051,8,11.38,11.38,11.32,11.32,11.38,11.38,11.25,11.25,11.25,11.25,11.19,11.25,10.94,10.56,10.18,9.8,9.8,9.62,9.17,8.92,8.92,8.73,8.92,7.65,50.75,3.251,63.9,"NAN",201.1,3.403,1.702,228.3,11.512,562.44,8.64,9.99,91.83,0.26,0.11,-0.23,8.78,6.34
"2026-05-02 01:05:00",359632,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.32,11.25,11.32,11.25,11.19,11.25,10.88,10.56,10.25,9.8,9.8,9.62,9.17,8.92,8.92,8.67,8.92,7.7,53.3,3.417,65.8,"NAN",196.8,3.403,0,222.9,11.5,562.6,8.64,9.99,91.84,0.27,0.12,-0.21,8.79,6.34
"2026-05-02 01:06:00",359633,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.32,11.25,11.19,11.25,10.88,10.62,10.25,9.87,9.8,9.62,9.17,8.92,8.92,8.67,8.98,7.7,50.8,2.917,60.7,"NAN",191.4,3.403,0,216.1,11.5,562.6,8.64,9.99,91.84,0.27,0.12,-0.21,8.79,6.34
"2026-05-02 01:07:00",359634,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,11.25,11.19,11.19,10.94,10.69,10.31,9.87,9.8,9.62,9.17,8.92,8.92,8.67,8.92,7.7,51.15,3.417,70.2,"NAN",193.5,3.403,0,218.8,11.5,562.6,8.64,9.99,91.84,0.27,0.12,-0.21,8.79,6.34
"2026-05-02 01:08:00",359635,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,10.94,10.69,10.25,9.87,9.8,9.62,9.24,8.92,8.92,8.67,8.98,7.65,48.5,3.751,68.2,"NAN",197.3,3.403,0,223.6,11.512,563.05,8.64,9.99,91.82,0.27,0.12,-0.23,8.79,6.34
"2026-05-02 01:09:00",359636,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,11,10.62,10.31,9.87,9.8,9.68,9.24,8.86,8.92,8.73,8.92,7.65,49.75,3.251,63.6,"NAN",198.4,3.403,0,224.9,11.512,563.05,8.64,9.99,91.82,0.27,0.12,-0.23,8.79,6.34
"2026-05-02 01:10:00",359637,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.25,11.25,11.19,11.25,11,10.69,10.31,9.87,9.8,9.68,9.3,8.86,8.92,8.73,8.92,7.65,51.9,2.917,60.3,"NAN",197.3,0,0,223.6,11.512,563.05,8.64,9.99,91.82,0.27,0.12,-0.23,8.79,6.34
"2026-05-02 01:11:00",359638,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.25,11.19,11.25,10.94,10.62,10.31,9.87,9.8,9.68,9.3,8.86,8.92,8.73,8.92,7.7,50.95,2.584,62.9,"NAN",202.1,0,0,229.7,11.515,562.58,8.64,9.99,91.8,0.26,0.11,-0.23,8.79,6.34
"2026-05-02 01:12:00",359639,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,11.25,11.19,11.25,10.94,10.62,10.25,9.87,9.8,9.62,9.24,8.86,8.92,8.73,8.92,7.65,50,2.751,55.9,"NAN",198.4,0,0,224.9,11.515,562.58,8.64,9.99,91.8,0.26,0.11,-0.23,8.79,6.34
"2026-05-02 01:13:00",359640,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.25,11.32,11.25,11.19,11.25,10.88,10.56,10.25,9.87,9.8,9.62,9.17,8.86,8.92,8.73,8.92,7.7,51.8,3.584,58.8,"NAN",202.7,0,0,230.4,11.515,562.58,8.64,9.99,91.8,0.26,0.11,-0.23,8.79,6.34
"2026-05-02 01:14:00",359641,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.25,11.32,11.25,11.19,11.19,10.88,10.5,10.12,9.8,9.8,9.55,9.24,8.86,8.92,8.73,8.92,7.65,49.95,2.584,52.4,"NAN",202.7,0,0,230.4,11.532,562.95,8.64,9.98,91.76,0.26,0.12,-0.26,8.8,6.34
"2026-05-02 01:15:00",359642,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.25,11.25,11.25,11.19,11.19,10.88,10.44,10.12,9.8,9.8,9.62,9.17,8.86,8.92,8.67,8.92,7.65,51.45,3.917,49.7,"NAN",198.9,0,0,225.6,11.532,562.95,8.64,9.98,91.76,0.26,0.12,-0.26,8.8,6.34
"2026-05-02 01:16:00",359643,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.25,11.25,11.32,11.19,11.13,11.19,10.88,10.44,10.12,9.8,9.8,9.68,9.24,8.86,8.92,8.67,8.92,7.65,50.4,3.251,47.4,"NAN",202.7,0,0,230.4,11.532,562.95,8.64,9.98,91.76,0.26,0.12,-0.26,8.8,6.34
"2026-05-02 01:17:00",359644,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.25,11.32,11.19,11.13,11.19,10.88,10.44,10.06,9.8,9.8,9.68,9.24,8.86,8.92,8.73,8.98,7.65,49.75,2.417,49.6,"NAN",200.5,0,0,227.7,11.53,562.73,8.64,9.98,91.78,0.27,0.12,-0.24,8.78,6.35
"2026-05-02 01:18:00",359645,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.25,11.25,11.25,11.13,11.19,10.88,10.44,10.12,9.87,9.8,9.68,9.3,8.92,8.92,8.67,8.92,7.65,53.05,2.751,54.3,"NAN",202.1,0,0,229.7,11.53,562.73,8.64,9.98,91.78,0.27,0.12,-0.24,8.78,6.35
"2026-05-02 01:19:00",359646,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.13,11.19,10.88,10.5,10.18,9.87,9.87,9.68,9.36,8.98,8.98,8.67,8.92,7.65,49.3,2.917,64.5,"NAN",200.5,0,0,227.7,11.53,562.73,8.64,9.98,91.78,0.27,0.12,-0.24,8.78,6.35
"2026-05-02 01:20:00",359647,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.25,11.32,11.25,11.19,11.19,10.88,10.56,10.25,9.87,9.87,9.74,9.36,9.05,8.98,8.73,8.92,7.7,52.7,3.584,69.6,"NAN",202.7,0,0,230.4,11.521,562.7,8.64,9.98,91.78,0.28,0.12,-0.25,8.78,6.34
"2026-05-02 01:21:00",359648,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.25,11.25,11.13,11.19,10.88,10.56,10.18,9.87,9.87,9.62,9.3,8.98,8.98,8.73,8.92,7.65,52.3,3.584,64,"NAN",202.7,0,0,230.4,11.521,562.7,8.64,9.98,91.78,0.28,0.12,-0.25,8.78,6.34
"2026-05-02 01:22:00",359649,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.25,11.25,11.13,11.13,10.88,10.5,10.12,9.87,9.87,9.62,9.3,8.98,8.98,8.73,8.98,7.75,52.85,4.251,62.7,"NAN",198.9,0,0,225.6,11.521,562.7,8.64,9.98,91.78,0.28,0.12,-0.25,8.78,6.34
"2026-05-02 01:23:00",359650,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,11.25,11.13,11.13,10.88,10.44,10.06,9.87,9.87,9.68,9.3,8.98,8.98,8.73,8.98,7.6,49.65,4.251,56.3,"NAN",196.2,0,0,222.2,11.507,562.47,8.64,9.98,91.76,0.29,0.13,-0.25,8.79,6.34
"2026-05-02 01:24:00",359651,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.25,11.19,11.13,11.13,10.88,10.44,10.12,9.87,9.87,9.68,9.3,8.98,8.98,8.73,8.98,7.65,50.95,3.917,72.5,"NAN",200.5,0,0,227.7,11.507,562.47,8.64,9.98,91.76,0.29,0.13,-0.25,8.79,6.34
"2026-05-02 01:25:00",359652,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.25,11.25,11.19,11.13,11.13,10.88,10.5,10.06,9.87,9.87,9.62,9.3,8.98,8.98,8.73,8.98,7.6,51.3,4.584,60.3,"NAN",201.1,0,0,228.3,11.507,562.47,8.64,9.98,91.76,0.29,0.13,-0.25,8.79,6.34
"2026-05-02 01:26:00",359653,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.13,10.81,10.44,9.99,9.87,9.87,9.62,9.24,8.98,8.98,8.67,8.98,7.55,49.05,4.084,62.1,"NAN",202.7,0,0,230.4,11.515,562.57,8.64,9.98,91.76,0.26,0.12,-0.22,8.79,6.34
"2026-05-02 01:27:00",359654,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.13,10.69,10.37,9.99,9.87,9.87,9.62,9.24,8.98,8.98,8.67,8.98,7.7,56.25,4.251,71.7,"NAN",201.1,0,0,228.3,11.515,562.57,8.64,9.98,91.76,0.26,0.12,-0.22,8.79,6.34
"2026-05-02 01:28:00",359655,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.07,10.69,10.31,9.99,9.87,9.87,9.55,9.24,8.98,8.98,8.73,8.98,7.65,53.4,3.751,67.7,"NAN",204.3,0,0,232.4,11.515,562.57,8.64,9.98,91.76,0.26,0.12,-0.22,8.79,6.34
"2026-05-02 01:29:00",359656,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.13,10.62,10.31,9.93,9.8,9.8,9.55,9.24,8.92,8.98,8.73,8.98,7.55,50,3.584,49.3,"NAN",201.1,0,0,228.3,11.53,562.63,8.64,9.98,91.72,0.26,0.12,-0.26,8.79,6.34
"2026-05-02 01:30:00",359657,35051,8,11.44,11.38,11.38,11.38,11.38,11.44,11.25,11.25,11.25,11.19,11.13,11.07,10.69,10.37,9.93,9.87,9.8,9.49,9.24,8.98,8.98,8.73,8.98,7.55,50.8,3.751,68,"NAN",202.7,0,0,230.4,11.53,562.63,8.64,9.98,91.72,0.26,0.12,-0.26,8.79,6.34
"2026-05-02 01:31:00",359658,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.25,11.25,11.25,11.19,11.07,11.07,10.75,10.37,9.99,9.87,9.8,9.49,9.24,8.98,8.98,8.73,8.98,7.6,51.95,4.418,61.4,"NAN",193.5,0,0,218.8,11.53,562.63,8.64,9.98,91.72,0.26,0.12,-0.26,8.79,6.34
"2026-05-02 01:32:00",359659,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.25,11.13,11.13,10.81,10.37,9.99,9.87,9.8,9.49,9.24,8.98,8.98,8.73,8.98,7.55,51.95,3.917,63.7,"NAN",197.3,0,0,223.6,11.537,562.48,8.64,9.97,91.73,0.28,0.13,-0.21,8.8,6.34
"2026-05-02 01:33:00",359660,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.13,11.19,10.81,10.44,10.06,9.93,9.87,9.49,9.24,8.98,8.98,8.73,8.98,7.5,51.3,4.084,53.1,"NAN",202.7,0,0,230.4,11.537,562.48,8.64,9.97,91.73,0.28,0.13,-0.21,8.8,6.34
"2026-05-02 01:34:00",359661,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.13,11.19,10.81,10.44,9.99,9.87,9.87,9.55,9.24,8.98,8.98,8.73,8.98,7.5,52.45,4.084,48.5,"NAN",204.8,0,0,233.1,11.537,562.48,8.64,9.97,91.73,0.28,0.13,-0.21,8.8,6.34
"2026-05-02 01:35:00",359662,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.25,11.13,11.19,10.88,10.44,9.99,9.93,9.87,9.55,9.24,8.92,8.98,8.73,8.98,7.4,50.55,4.751,52.8,"NAN",202.7,0,0,230.4,11.542,562.51,8.64,9.97,91.73,0.26,0.12,-0.23,8.79,6.34
"2026-05-02 01:36:00",359663,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.13,11.13,10.94,10.44,9.99,9.87,9.87,9.62,9.3,8.92,8.98,8.73,8.98,7.4,51.85,3.917,49.9,"NAN",204.3,0,0,232.4,11.542,562.51,8.64,9.97,91.73,0.26,0.12,-0.23,8.79,6.34
"2026-05-02 01:37:00",359664,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.25,11.13,11.19,10.94,10.44,9.99,9.93,9.87,9.55,9.3,8.92,8.98,8.73,8.98,7.4,52.65,4.084,61.3,"NAN",202.1,0,0,229.7,11.542,562.51,8.64,9.97,91.73,0.26,0.12,-0.23,8.79,6.34
"2026-05-02 01:38:00",359665,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.13,11.19,10.88,10.37,9.99,9.93,9.87,9.55,9.3,8.92,8.98,8.73,8.98,7.35,49.8,4.251,54.1,"NAN",201.1,0,0,228.3,11.526,562.91,8.64,9.98,91.73,0.26,0.12,-0.22,8.8,6.34
"2026-05-02 01:39:00",359666,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.25,11.19,11.13,11.13,10.75,10.31,9.99,9.87,9.87,9.55,9.3,8.92,8.98,8.73,8.98,7.3,49.15,4.418,54,"NAN",198.4,0,0,224.9,11.526,562.91,8.64,9.98,91.73,0.26,0.12,-0.22,8.8,6.34
"2026-05-02 01:40:00",359667,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.25,11.25,11.25,11.19,11.13,11.13,10.75,10.25,9.93,9.93,9.87,9.55,9.3,8.92,8.98,8.73,8.98,7.25,49.1,3.417,56.9,"NAN",202.7,0,0,230.4,11.526,562.91,8.64,9.98,91.73,0.26,0.12,-0.22,8.8,6.34
"2026-05-02 01:41:00",359668,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.25,11.19,11.13,11.13,10.69,10.25,9.99,9.93,9.87,9.55,9.3,8.92,8.98,8.73,8.98,7.25,48.5,4.084,54.5,"NAN",202.7,0,0,230.4,11.522,562.59,8.64,9.98,91.71,0.27,0.13,-0.2,8.79,6.34
"2026-05-02 01:42:00",359669,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.25,11.19,11.13,11.13,10.62,10.12,9.99,9.93,9.8,9.49,9.24,8.92,8.98,8.73,8.98,7.2,48.3,3.584,59.9,"NAN",197.8,0,0,224.3,11.522,562.59,8.64,9.98,91.71,0.27,0.13,-0.2,8.79,6.34
"2026-05-02 01:43:00",359670,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.25,11.19,11.13,11.07,10.62,10.12,9.93,9.87,9.8,9.43,9.17,8.92,8.98,8.73,8.98,7.25,50.6,3.251,57.9,"NAN",202.7,0,0,230.4,11.522,562.59,8.64,9.98,91.71,0.27,0.13,-0.2,8.79,6.34
"2026-05-02 01:44:00",359671,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.25,11.19,11.13,11.07,10.62,10.12,9.99,9.87,9.8,9.43,9.17,8.86,8.92,8.73,8.98,7.35,52.35,3.417,57.1,"NAN",200.5,0,0,227.7,11.517,562.56,8.64,9.98,91.71,0.27,0.12,-0.22,8.79,6.34
"2026-05-02 01:45:00",359672,35051,8,11.38,11.38,11.38,11.38,11.32,11.44,11.32,11.38,11.32,11.19,11.13,11.13,10.62,10.12,9.93,9.87,9.8,9.49,9.17,8.86,8.92,8.73,8.92,7.3,49,3.084,54.8,"NAN",201.1,0,0,228.3,11.517,562.56,8.64,9.98,91.71,0.27,0.12,-0.22,8.79,6.34
"2026-05-02 01:46:00",359673,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.13,11.13,10.62,10.18,9.99,9.93,9.87,9.49,9.24,8.92,8.98,8.73,8.98,7.25,49.65,3.417,61.8,"NAN",206.4,0,0,235.1,11.517,562.56,8.64,9.98,91.71,0.27,0.12,-0.22,8.79,6.34
"2026-05-02 01:47:00",359674,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.13,11.13,10.69,10.18,9.99,9.93,9.87,9.55,9.3,8.92,8.98,8.73,8.98,7.25,50.65,2.917,62.3,"NAN",204.3,0,0,232.4,11.54,562.48,8.64,9.97,91.69,0.26,0.13,-0.2,8.8,6.34
"2026-05-02 01:48:00",359675,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.13,11.13,10.69,10.18,9.99,9.93,9.87,9.62,9.3,8.92,8.98,8.73,8.98,7.25,51,3.251,68.6,"NAN",197.8,0,0,224.3,11.54,562.48,8.64,9.97,91.69,0.26,0.13,-0.2,8.8,6.34
"2026-05-02 01:49:00",359676,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.38,11.32,11.19,11.13,11.13,10.69,10.18,9.99,9.93,9.87,9.68,9.36,8.92,8.98,8.73,8.98,7.35,52.3,3.584,63,"NAN",201.1,0,0,228.3,11.54,562.48,8.64,9.97,91.69,0.26,0.13,-0.2,8.8,6.34
"2026-05-02 01:50:00",359677,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.13,11.13,10.75,10.31,10.06,9.99,9.87,9.68,9.36,8.98,8.98,8.73,8.92,7.3,50,2.751,70,"NAN",200.5,0,0,227.7,11.524,562.53,8.64,9.97,91.67,0.27,0.13,-0.25,8.79,6.34
"2026-05-02 01:51:00",359678,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.13,11.13,10.75,10.31,9.99,9.93,9.87,9.68,9.36,8.98,8.98,8.73,8.98,7.25,48.8,2.917,64.2,"NAN",201.1,0,0,228.3,11.524,562.53,8.64,9.97,91.67,0.27,0.13,-0.25,8.79,6.34
"2026-05-02 01:52:00",359679,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.13,11.13,10.75,10.31,9.99,9.99,9.87,9.68,9.36,8.98,8.98,8.73,8.98,7.25,53.3,3.584,69.8,"NAN",202.7,0,0,230.4,11.524,562.53,8.64,9.97,91.67,0.27,0.13,-0.25,8.79,6.34
"2026-05-02 01:53:00",359680,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.25,11.19,11.13,11.13,10.75,10.31,9.99,9.99,9.87,9.68,9.36,8.98,8.98,8.73,8.98,7.25,50.2,3.417,64.8,"NAN",202.7,0,0,230.4,11.531,562.77,8.64,9.97,91.64,0.27,0.12,-0.21,8.8,6.34
"2026-05-02 01:54:00",359681,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.38,11.32,11.32,11.19,11.13,11.13,10.75,10.31,9.99,9.99,9.93,9.68,9.36,8.98,8.98,8.73,8.98,7.25,51.55,2.917,74.6,"NAN",197.3,0,0,223.6,11.531,562.77,8.64,9.97,91.64,0.27,0.12,-0.21,8.8,6.34
"2026-05-02 01:55:00",359682,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.13,11.13,10.75,10.25,10.06,9.99,9.93,9.68,9.36,8.98,8.98,8.73,8.98,7.25,52.75,2.25,58.1,"NAN",200.5,0,0,227.7,11.531,562.77,8.64,9.97,91.64,0.27,0.12,-0.21,8.8,6.34
"2026-05-02 01:56:00",359683,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.07,11.13,10.62,10.18,9.99,9.93,9.93,9.55,9.36,8.98,8.98,8.73,8.98,7.25,50.6,2.751,60.9,"NAN",201.1,0,0,228.3,11.532,562.44,8.64,9.97,91.64,0.26,0.12,-0.22,8.8,6.34
"2026-05-02 01:57:00",359684,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.25,11.19,11.07,11.07,10.56,10.12,10.06,9.93,9.87,9.49,9.36,8.92,8.98,8.73,8.92,7.25,52.9,2.751,48.8,"NAN",202.7,0,0,230.4,11.532,562.44,8.64,9.97,91.64,0.26,0.12,-0.22,8.8,6.34
"2026-05-02 01:58:00",359685,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.32,11.25,11.19,11.07,11.13,10.5,10.12,9.99,9.93,9.87,9.49,9.36,8.92,8.98,8.73,8.92,7.3,54.2,2.917,58.1,"NAN",199.4,0,0,226.3,11.532,562.44,8.64,9.97,91.64,0.26,0.12,-0.22,8.8,6.34
"2026-05-02 01:59:00",359686,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.13,11.07,10.56,10.18,9.99,9.93,9.87,9.49,9.36,8.92,8.98,8.73,8.92,7.3,54,2.917,74.4,"NAN",202.7,0,0,230.4,11.555,562.85,8.64,9.95,91.59,0.27,0.12,-0.23,8.81,6.34
"2026-05-02 02:00:00",359687,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.32,11.25,11.19,11.07,11.07,10.69,10.18,10.06,9.99,9.93,9.55,9.3,8.92,8.98,8.73,8.92,7.15,49.9,2.751,56.3,"NAN",199.4,0,0,226.3,11.555,562.85,8.64,9.95,91.59,0.27,0.12,-0.23,8.81,6.34
"2026-05-02 02:01:00",359688,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.38,11.32,11.25,11.19,11.07,11.07,10.69,10.25,10.06,9.99,9.93,9.55,9.36,8.92,8.98,8.73,8.98,7.2,51.55,2.751,86.1,"NAN",202.1,0,0,229.7,11.555,562.85,8.64,9.95,91.59,0.27,0.12,-0.23,8.81,6.34
"2026-05-02 02:02:00",359689,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.25,11.19,11.07,11.07,10.69,10.25,9.99,9.99,9.93,9.62,9.36,8.98,8.98,8.73,8.92,7.2,51.45,2.751,60.3,"NAN",202.1,0,0,229.7,11.548,562.93,8.64,9.96,91.59,0.26,0.11,-0.22,8.81,6.34
"2026-05-02 02:03:00",359690,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.25,11.19,11.13,11.07,10.69,10.18,10.06,9.99,9.93,9.55,9.36,8.98,9.05,8.73,8.98,7.25,53.3,2.751,84.5,"NAN",205.4,0,0,233.8,11.548,562.93,8.64,9.96,91.59,0.26,0.11,-0.22,8.81,6.34
"2026-05-02 02:04:00",359691,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.13,11.07,10.69,10.18,9.99,9.99,9.93,9.55,9.43,8.98,9.05,8.73,8.98,7.15,50.45,2.751,79.6,"NAN",202.7,0,0,230.4,11.548,562.93,8.64,9.96,91.59,0.26,0.11,-0.22,8.81,6.34
"2026-05-02 02:05:00",359692,35051,8,11.44,11.38,11.38,11.38,11.38,11.44,11.38,11.38,11.25,11.19,11.13,11.07,10.69,10.18,10.06,9.99,9.93,9.62,9.36,8.98,8.98,8.79,8.98,7.15,49.5,3.084,78.5,"NAN",203.2,0,0,231.1,11.54,562.73,8.64,9.96,91.57,0.26,0.12,-0.23,8.81,6.34
"2026-05-02 02:06:00",359693,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.32,11.32,11.19,11.13,11.13,10.75,10.25,10.06,9.99,9.99,9.62,9.36,9.05,8.98,8.73,8.98,7.1,50.4,3.084,74.7,"NAN",205.4,0,0,233.8,11.54,562.73,8.64,9.96,91.57,0.26,0.12,-0.23,8.81,6.34
"2026-05-02 02:07:00",359694,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.13,11.13,10.75,10.25,10.06,9.99,9.93,9.62,9.36,9.05,9.05,8.73,8.98,7.1,51.45,3.084,73.4,"NAN",202.7,0,0,230.4,11.54,562.73,8.64,9.96,91.57,0.26,0.12,-0.23,8.81,6.34
"2026-05-02 02:08:00",359695,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.25,11.19,11.13,11.13,10.75,10.25,10.06,9.99,9.93,9.55,9.36,8.98,8.98,8.79,8.98,7.1,51.15,3.417,73.3,"NAN",204.3,0,0,232.4,11.556,562.83,8.64,9.95,91.52,0.26,0.12,-0.1,8.81,6.34
"2026-05-02 02:09:00",359696,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.25,11.19,11.13,11.13,10.69,10.25,10.06,9.99,9.93,9.55,9.36,8.98,8.98,8.73,8.92,7.05,51,2.751,88.9,"NAN",204.3,0,0,232.4,11.556,562.83,8.64,9.95,91.52,0.26,0.12,-0.1,8.81,6.34
"2026-05-02 02:10:00",359697,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.13,11.13,10.69,10.18,10.06,9.99,9.87,9.55,9.36,8.98,8.98,8.73,8.92,7.05,52.45,2.584,75.1,"NAN",204.3,0,0,232.4,11.556,562.83,8.64,9.95,91.52,0.26,0.12,-0.1,8.81,6.34
"2026-05-02 02:11:00",359698,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.32,11.25,11.19,11.07,11.07,10.69,10.18,10.06,9.99,9.87,9.49,9.36,8.92,8.98,8.73,8.92,7.05,51.85,2.584,76.1,"NAN",205.9,0,0,234.5,11.539,562.65,8.64,9.95,91.5,0.26,0.12,-0.23,8.81,6.34
"2026-05-02 02:12:00",359699,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.25,11.19,11.07,11.07,10.62,10.18,10.06,9.99,9.8,9.49,9.3,8.92,8.98,8.73,8.86,7,51.3,2.417,79.3,"NAN",203.7,0,0,231.7,11.539,562.65,8.64,9.95,91.5,0.26,0.12,-0.23,8.81,6.34
"2026-05-02 02:13:00",359700,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.25,11.19,11.07,11.07,10.56,10.18,10.06,9.93,9.8,9.49,9.3,8.86,8.98,8.73,8.86,7.05,52.5,2.751,63,"NAN",211.3,0,0,241.3,11.539,562.65,8.64,9.95,91.5,0.26,0.12,-0.23,8.81,6.34
"2026-05-02 02:14:00",359701,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.38,11.38,11.25,11.19,11.07,11.07,10.5,10.12,10.12,9.93,9.87,9.49,9.3,8.92,8.98,8.73,8.86,7.05,53.2,2.917,78.7,"NAN",208,0,0,237.2,11.517,562.87,8.64,9.95,91.48,0.26,0.12,-0.24,8.81,6.34
"2026-05-02 02:15:00",359702,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.38,11.38,11.25,11.19,11.07,11.07,10.5,10.12,10.12,9.99,9.87,9.49,9.3,8.92,8.98,8.73,8.86,7.05,53.8,2.751,87.8,"NAN",198.4,0,0,224.9,11.517,562.87,8.64,9.95,91.48,0.26,0.12,-0.24,8.81,6.34
"2026-05-02 02:16:00",359703,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11.07,10.5,10.18,10.12,9.99,9.87,9.49,9.36,8.92,8.98,8.73,8.86,7,51.55,3.251,80.5,"NAN",200.5,0,0,227.7,11.517,562.87,8.64,9.95,91.48,0.26,0.12,-0.24,8.81,6.34
"2026-05-02 02:17:00",359704,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11.07,10.56,10.12,10.12,9.99,9.93,9.55,9.36,8.92,8.98,8.73,8.86,7.05,54.65,3.084,68.5,"NAN",202.7,0,0,230.4,11.542,562.64,8.64,9.94,91.47,0.26,0.11,-0.2,8.81,6.34
"2026-05-02 02:18:00",359705,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.07,11.07,10.62,10.18,10.12,9.99,9.93,9.49,9.36,8.92,8.98,8.73,8.86,7.05,53.7,2.417,88.6,"NAN",202.1,0,0,229.7,11.542,562.64,8.64,9.94,91.47,0.26,0.11,-0.2,8.81,6.34
"2026-05-02 02:19:00",359706,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.13,11.13,10.75,10.25,10.12,9.99,9.93,9.55,9.36,8.92,8.98,8.73,8.86,7.05,52.75,2.584,88.7,"NAN",206.4,0,0,235.1,11.542,562.64,8.64,9.94,91.47,0.26,0.11,-0.2,8.81,6.34
"2026-05-02 02:20:00",359707,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.13,11.13,10.75,10.31,10.12,10.06,9.93,9.55,9.36,8.92,8.98,8.73,8.86,7,49.9,2.917,86.2,"NAN",203.2,0,0,231.1,11.543,562.92,8.64,9.94,91.44,0.26,0.12,-0.21,8.82,6.34
"2026-05-02 02:21:00",359708,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.38,11.19,11.07,11.13,10.69,10.25,10.12,10.06,9.93,9.55,9.36,8.92,8.98,8.73,8.79,6.95,50.3,2.917,65.9,"NAN",206.4,0,0,235.1,11.543,562.92,8.64,9.94,91.44,0.26,0.12,-0.21,8.82,6.34
"2026-05-02 02:22:00",359709,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11.13,10.62,10.18,10.12,9.99,9.93,9.55,9.3,8.92,8.98,8.73,8.79,6.9,50,2.084,80.7,"NAN",201.1,0,0,228.3,11.543,562.92,8.64,9.94,91.44,0.26,0.12,-0.21,8.82,6.34
"2026-05-02 02:23:00",359710,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11.07,10.62,10.18,10.12,10.06,9.87,9.49,9.3,8.92,8.98,8.73,8.79,6.95,52.4,2.584,96.4,"NAN",203.7,0,0,231.7,11.549,563.07,8.64,9.95,91.49,0.28,0.11,-0.26,8.8,6.34
"2026-05-02 02:24:00",359711,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.13,11.07,10.62,10.18,10.12,9.99,9.8,9.49,9.3,8.92,8.98,8.73,8.79,7,52.35,3.084,69.5,"NAN",200.5,0,0,227.7,11.549,563.07,8.64,9.95,91.49,0.28,0.11,-0.26,8.8,6.34
"2026-05-02 02:25:00",359712,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.07,11.07,10.62,10.18,10.12,9.99,9.74,9.49,9.24,8.92,8.98,8.67,8.79,7,53.25,3.251,71.7,"NAN",201.1,0,0,228.3,11.549,563.07,8.64,9.95,91.49,0.28,0.11,-0.26,8.8,6.34
"2026-05-02 02:26:00",359713,35051,8,11.44,11.44,11.38,11.38,11.32,11.44,11.32,11.38,11.32,11.19,11.07,11.07,10.56,10.18,10.12,9.99,9.74,9.49,9.24,8.86,8.98,8.73,8.79,7,52.7,2.751,91.4,"NAN",201.1,0,0,228.3,11.551,562.94,8.64,9.95,91.54,0.28,0.12,-0.25,8.81,6.34
"2026-05-02 02:27:00",359714,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.25,11.19,11.07,11.07,10.56,10.18,10.18,9.99,9.74,9.49,9.24,8.92,8.98,8.67,8.73,6.95,52.35,2.25,77.9,"NAN",198.9,0,0,225.6,11.551,562.94,8.64,9.95,91.54,0.28,0.12,-0.25,8.81,6.34
"2026-05-02 02:28:00",359715,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.07,11.07,10.56,10.18,10.12,9.99,9.8,9.49,9.24,8.92,8.98,8.67,8.73,6.95,53.15,2.417,101.6,"NAN",200.5,0,0,227.7,11.551,562.94,8.64,9.95,91.54,0.28,0.12,-0.25,8.81,6.34
"2026-05-02 02:29:00",359716,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.07,11.07,10.56,10.18,10.12,9.99,9.8,9.49,9.3,8.86,8.98,8.67,8.73,6.95,52.5,1.917,81.8,"NAN",204.8,0,0,233.1,11.537,562.53,8.64,9.95,91.5,0.29,0.11,-0.23,8.8,6.34
"2026-05-02 02:30:00",359717,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.32,11.19,11.07,11.07,10.56,10.18,10.12,9.99,9.8,9.43,9.3,8.92,8.98,8.67,8.73,6.95,54.05,3.084,104,"NAN",201.1,0,0,228.3,11.537,562.53,8.64,9.95,91.5,0.29,0.11,-0.23,8.8,6.34
"2026-05-02 02:31:00",359718,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.13,11.07,10.62,10.18,10.18,10.06,9.74,9.49,9.24,8.86,8.98,8.67,8.67,6.85,51.65,3.084,97.5,"NAN",202.1,0,0,229.7,11.537,562.53,8.64,9.95,91.5,0.29,0.11,-0.23,8.8,6.34
"2026-05-02 02:32:00",359719,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.38,11.32,11.19,11.13,11.07,10.62,10.18,10.18,10.06,9.8,9.43,9.17,8.86,8.98,8.67,8.67,6.85,50.9,2.417,76.8,"NAN",204.8,0,0,233.1,11.542,562.89,8.64,9.94,91.44,0.27,0.12,-0.24,8.82,6.34
"2026-05-02 02:33:00",359720,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.44,11.32,11.19,11.07,11.07,10.62,10.18,10.18,9.99,9.8,9.43,9.17,8.86,8.98,8.67,8.67,6.85,51.25,2.417,89.5,"NAN",200,0,0,227,11.542,562.89,8.64,9.94,91.44,0.27,0.12,-0.24,8.82,6.34
"2026-05-02 02:34:00",359721,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.44,11.32,11.19,11.13,11.07,10.56,10.18,10.18,9.99,9.8,9.43,9.11,8.86,8.98,8.61,8.67,6.85,52.8,2.084,86.5,"NAN",202.7,0,0,230.4,11.542,562.89,8.64,9.94,91.44,0.27,0.12,-0.24,8.82,6.34
"2026-05-02 02:35:00",359722,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11.07,10.56,10.18,10.12,9.99,9.68,9.36,9.11,8.86,8.98,8.54,8.67,6.85,53.4,1.917,99.5,"NAN",202.7,0,0,230.4,11.537,562.87,8.64,9.94,91.46,0.28,0.12,-0.25,8.81,6.34
"2026-05-02 02:36:00",359723,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11.07,10.56,10.18,10.12,9.99,9.68,9.43,9.11,8.86,8.92,8.61,8.67,6.85,52.7,2.084,99.5,"NAN",200,0,0,227,11.537,562.87,8.64,9.94,91.46,0.28,0.12,-0.25,8.81,6.34
"2026-05-02 02:37:00",359724,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.25,11.19,11.07,11.07,10.56,10.18,10.12,9.99,9.68,9.43,9.05,8.86,8.92,8.61,8.67,6.85,52.55,2.25,96.2,"NAN",202.7,0,0,230.4,11.537,562.87,8.64,9.94,91.46,0.28,0.12,-0.25,8.81,6.34
"2026-05-02 02:38:00",359725,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.38,11.44,11.32,11.19,11.07,11.07,10.56,10.18,10.12,9.99,9.74,9.43,9.05,8.86,8.92,8.61,8.67,6.85,54.05,3.084,99.6,"NAN",200.5,0,0,227.7,11.542,561.63,8.64,9.94,91.42,0.25,0.12,-0.18,8.82,6.34
"2026-05-02 02:39:00",359726,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.44,11.32,11.19,11.07,11,10.56,10.18,10.12,9.99,9.74,9.43,9.11,8.86,8.98,8.61,8.67,6.75,50.9,1.75,81.7,"NAN",204.8,0,0,233.1,11.542,561.63,8.64,9.94,91.42,0.25,0.12,-0.18,8.82,6.34
"2026-05-02 02:40:00",359727,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11,11,10.56,10.18,10.12,9.99,9.74,9.43,9.11,8.86,8.98,8.61,8.67,6.85,55.4,3.084,119.1,"NAN",202.7,0,0,230.4,11.542,561.63,8.64,9.94,91.42,0.25,0.12,-0.18,8.82,6.34
"2026-05-02 02:41:00",359728,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.38,11.25,11.19,11.07,11,10.5,10.18,10.12,9.99,9.68,9.43,9.11,8.86,8.98,8.61,8.67,6.8,53.5,2.917,119.5,"NAN",204.3,0,0,232.4,11.558,562.66,8.64,9.93,91.39,0.27,0.12,-0.27,8.82,6.34
"2026-05-02 02:42:00",359729,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.32,11.25,11.19,11.07,11,10.43,10.18,10.12,9.99,9.68,9.43,9.11,8.86,8.92,8.61,8.67,6.75,49.75,1.584,92.4,"NAN",208,0,0,237.2,11.558,562.66,8.64,9.93,91.39,0.27,0.12,-0.27,8.82,6.34
"2026-05-02 02:43:00",359730,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.25,11.19,11.07,11,10.43,10.18,10.12,9.99,9.68,9.43,9.11,8.86,8.98,8.54,8.67,6.8,54.25,2.751,110.3,"NAN",206.4,0,0,235.1,11.558,562.66,8.64,9.93,91.39,0.27,0.12,-0.27,8.82,6.34
"2026-05-02 02:44:00",359731,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.25,11.19,11.07,11,10.5,10.18,10.12,9.99,9.68,9.43,9.11,8.86,8.98,8.54,8.67,6.8,52.55,2.584,114.8,"NAN",201.1,0,0,228.3,11.546,562.55,8.64,9.93,91.34,0.27,0.11,-0.25,8.83,6.34
"2026-05-02 02:45:00",359732,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.25,11.19,11.07,11,10.56,10.18,10.12,9.99,9.74,9.43,9.11,8.86,8.98,8.61,8.67,6.85,53.25,2.751,106.8,"NAN",208,0,0,237.2,11.546,562.55,8.64,9.93,91.34,0.27,0.11,-0.25,8.83,6.34
"2026-05-02 02:46:00",359733,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.19,11.07,11.07,10.62,10.25,10.12,9.99,9.74,9.43,9.11,8.86,8.98,8.54,8.67,6.8,52.75,2.751,118.9,"NAN",208.6,0,0,237.9,11.546,562.55,8.64,9.93,91.34,0.27,0.11,-0.25,8.83,6.34
"2026-05-02 02:47:00",359734,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11,10.69,10.25,10.12,9.99,9.74,9.49,9.11,8.86,8.98,8.54,8.67,6.8,51.3,2.084,111.9,"NAN",205.9,0,0,234.5,11.569,562.66,8.64,9.93,91.35,0.28,0.13,-0.24,8.82,6.34
"2026-05-02 02:48:00",359735,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11,10.62,10.25,10.12,9.99,9.8,9.43,9.11,8.86,8.92,8.54,8.67,6.7,50.7,2.417,120.9,"NAN",206.4,0,0,235.1,11.569,562.66,8.64,9.93,91.35,0.28,0.13,-0.24,8.82,6.34
"2026-05-02 02:49:00",359736,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11.07,10.62,10.25,10.18,9.99,9.8,9.49,9.11,8.86,8.98,8.54,8.67,6.75,54.7,2.25,119.9,"NAN",210.2,0,0,239.9,11.569,562.66,8.64,9.93,91.35,0.28,0.13,-0.24,8.82,6.34
"2026-05-02 02:50:00",359737,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11.07,10.62,10.25,10.18,9.99,9.8,9.43,9.11,8.86,8.98,8.48,8.67,6.75,55.35,2.584,115.5,"NAN",209.6,0,0,239.2,11.555,562.88,8.64,9.93,91.32,0.27,0.13,-0.18,8.82,6.34
"2026-05-02 02:51:00",359738,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.44,11.32,11.19,11.07,11,10.62,10.25,10.18,9.99,9.8,9.43,9.11,8.86,8.98,8.48,8.67,6.75,54,3.084,113.6,"NAN",204.3,0,0,232.4,11.555,562.88,8.64,9.93,91.32,0.27,0.13,-0.18,8.82,6.34
"2026-05-02 02:52:00",359739,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.38,11.19,11.07,11,10.62,10.25,10.18,9.99,9.74,9.49,9.11,8.86,8.98,8.48,8.67,6.75,53.35,2.417,111.6,"NAN",202.7,0,0,230.4,11.555,562.88,8.64,9.93,91.32,0.27,0.13,-0.18,8.82,6.34
"2026-05-02 02:53:00",359740,35051,8,11.38,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11,10.62,10.25,10.12,9.99,9.74,9.49,9.11,8.86,8.98,8.48,8.67,6.85,57.8,3.084,111.9,"NAN",204.3,0,0,232.4,11.554,562.69,8.64,9.92,91.27,0.26,0.12,-0.27,8.82,6.34
"2026-05-02 02:54:00",359741,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.38,11.19,11.07,11.07,10.69,10.25,10.18,9.99,9.74,9.49,9.11,8.86,8.98,8.48,8.67,6.8,51.85,3.084,109.5,"NAN",200.5,0,0,227.7,11.554,562.69,8.64,9.92,91.27,0.26,0.12,-0.27,8.82,6.34
"2026-05-02 02:55:00",359742,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.38,11.44,11.32,11.19,11.07,11.07,10.69,10.25,10.18,9.99,9.74,9.49,9.11,8.86,8.92,8.48,8.67,6.75,52.4,2.751,111.4,"NAN",202.7,0,0,230.4,11.554,562.69,8.64,9.92,91.27,0.26,0.12,-0.27,8.82,6.34
"2026-05-02 02:56:00",359743,35051,8,11.44,11.44,11.44,11.44,11.38,11.51,11.38,11.44,11.38,11.19,11.07,11,10.62,10.25,10.12,9.99,9.74,9.49,9.11,8.86,8.98,8.48,8.61,6.75,52.05,2.084,101,"NAN",204.3,0,0,232.4,11.566,562.88,8.64,9.91,91.24,0.25,0.11,-0.26,8.83,6.34
"2026-05-02 02:57:00",359744,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11,10.56,10.25,10.12,9.99,9.74,9.49,9.17,8.86,8.98,8.48,8.67,6.75,53.35,2.584,92.4,"NAN",206.4,0,0,235.1,11.566,562.88,8.64,9.91,91.24,0.25,0.11,-0.26,8.83,6.34
"2026-05-02 02:58:00",359745,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.32,11.19,11.07,11,10.56,10.25,10.12,9.99,9.74,9.49,9.17,8.86,8.98,8.48,8.67,6.75,52.55,2.084,96.4,"NAN",208.6,0,0,237.9,11.566,562.88,8.64,9.91,91.24,0.25,0.11,-0.26,8.83,6.34
"2026-05-02 02:59:00",359746,35051,8,11.38,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.19,11.07,11,10.56,10.31,10.12,9.93,9.74,9.49,9.17,8.86,8.98,8.48,8.67,6.65,52.25,2.25,110.1,"NAN",209.6,0,0,239.2,11.571,562.73,8.64,9.91,91.23,0.25,0.12,-0.26,8.83,6.34
"2026-05-02 03:00:00",359747,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.32,11.25,11.13,11.07,11,10.56,10.31,10.12,9.99,9.74,9.49,9.17,8.86,8.98,8.48,8.67,6.7,54.6,1.584,102.9,"NAN",210.2,0,0,239.9,11.571,562.73,8.64,9.91,91.23,0.25,0.12,-0.26,8.83,6.34
"2026-05-02 03:01:00",359748,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.13,11,11,10.5,10.25,10.12,9.93,9.74,9.49,9.11,8.86,8.98,8.48,8.67,6.75,54.7,3.084,99.8,"NAN",205.9,0,0,234.5,11.571,562.73,8.64,9.91,91.23,0.25,0.12,-0.26,8.83,6.34
"2026-05-02 03:02:00",359749,35051,8,11.44,11.51,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.13,11,11,10.5,10.25,10.12,9.93,9.74,9.49,9.11,8.86,8.92,8.48,8.61,6.75,52.85,2.084,108.2,"NAN",209.1,0,0,238.5,11.596,562.76,8.64,9.91,91.23,0.25,0.12,-0.22,8.83,6.34
"2026-05-02 03:03:00",359750,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.13,11,11,10.5,10.25,10.06,9.87,9.74,9.43,9.05,8.86,8.92,8.42,8.67,6.7,52,2.751,109.9,"NAN",207.5,0,0,236.5,11.596,562.76,8.64,9.91,91.23,0.25,0.12,-0.22,8.83,6.34
"2026-05-02 03:04:00",359751,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.25,11.13,11,10.94,10.43,10.25,10.06,9.87,9.68,9.36,9.05,8.86,8.92,8.48,8.61,6.65,51.05,2.417,92.4,"NAN",205.9,0,0,234.5,11.596,562.76,8.64,9.91,91.23,0.25,0.12,-0.22,8.83,6.34
"2026-05-02 03:05:00",359752,35051,8,11.38,11.44,11.38,11.44,11.38,11.44,11.38,11.44,11.25,11.13,11,10.94,10.43,10.25,10.06,9.87,9.68,9.36,9.05,8.86,8.92,8.42,8.61,6.65,53.5,2.417,110,"NAN",206.4,0,0,235.1,11.54,562.61,8.64,9.91,91.14,0.26,0.12,-0.26,8.83,6.35
"2026-05-02 03:06:00",359753,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.32,11.13,11,11,10.5,10.25,10.06,9.93,9.68,9.36,9.05,8.86,8.92,8.42,8.61,6.65,52.5,2.584,97,"NAN",206.4,0,0,235.1,11.54,562.61,8.64,9.91,91.14,0.26,0.12,-0.26,8.83,6.35
"2026-05-02 03:07:00",359754,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.25,11.13,11,10.94,10.5,10.25,10.06,9.93,9.74,9.36,9.05,8.86,8.92,8.48,8.61,6.65,52.2,2.751,105,"NAN",200,0,0,227,11.54,562.61,8.64,9.91,91.14,0.26,0.12,-0.26,8.83,6.35
"2026-05-02 03:08:00",359755,35051,8,11.38,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.25,11.13,11,10.94,10.5,10.25,10.06,9.93,9.68,9.43,9.05,8.86,8.92,8.42,8.67,6.65,52.7,2.584,114.3,"NAN",202.1,0,0,229.7,11.566,562.61,8.64,9.9,91.12,0.26,0.12,-0.19,8.83,6.34
"2026-05-02 03:09:00",359756,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.44,11.32,11.19,11,10.94,10.5,10.25,10.06,9.93,9.74,9.43,9.05,8.86,8.92,8.42,8.61,6.65,54.6,2.584,110.2,"NAN",202.7,0,0,230.4,11.566,562.61,8.64,9.9,91.12,0.26,0.12,-0.19,8.83,6.34
"2026-05-02 03:10:00",359757,35051,8,11.44,11.44,11.44,11.44,11.38,11.51,11.38,11.38,11.25,11.13,11,10.94,10.5,10.31,10.06,9.93,9.74,9.43,9.05,8.86,8.92,8.48,8.61,6.65,53.75,2.751,107.5,"NAN",204.3,0,0,232.4,11.566,562.61,8.64,9.9,91.12,0.26,0.12,-0.19,8.83,6.34
"2026-05-02 03:11:00",359758,35051,8,11.44,11.44,11.44,11.44,11.38,11.51,11.38,11.38,11.32,11.13,11,10.94,10.56,10.31,10.12,9.93,9.74,9.43,9.05,8.86,8.92,8.48,8.67,6.75,55.75,1.75,111.6,"NAN",204.3,0,0,232.4,11.588,562.93,8.64,9.9,91.15,0.25,0.13,-0.25,8.82,6.34
"2026-05-02 03:12:00",359759,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.19,11,10.94,10.56,10.31,10.06,9.93,9.74,9.43,9.05,8.86,8.92,8.48,8.67,6.75,53.45,3.084,91.3,"NAN",204.3,0,0,232.4,11.588,562.93,8.64,9.9,91.15,0.25,0.13,-0.25,8.82,6.34
"2026-05-02 03:13:00",359760,35051,8,11.44,11.44,11.44,11.44,11.38,11.51,11.38,11.38,11.32,11.13,11,10.94,10.56,10.25,10.06,9.93,9.74,9.49,9.11,8.86,8.92,8.48,8.61,6.7,52.85,2.584,99.5,"NAN",208,0,0,237.2,11.588,562.93,8.64,9.9,91.15,0.25,0.13,-0.25,8.82,6.34
"2026-05-02 03:14:00",359761,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.19,11,10.94,10.56,10.25,10.06,9.93,9.74,9.49,9.05,8.86,8.92,8.48,8.67,6.7,54.6,2.584,106.6,"NAN",207.5,0,0,236.5,11.563,562.65,8.64,9.9,91.13,0.26,0.12,-0.15,8.83,6.34
"2026-05-02 03:15:00",359762,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.19,11,10.94,10.56,10.31,10.12,9.93,9.74,9.49,9.05,8.86,8.98,8.48,8.61,6.7,52.8,2.584,86.8,"NAN",200.5,0,0,227.7,11.563,562.65,8.64,9.9,91.13,0.26,0.12,-0.15,8.83,6.34
"2026-05-02 03:16:00",359763,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.13,11,10.94,10.56,10.31,10.06,9.93,9.74,9.49,9.11,8.86,8.92,8.48,8.67,6.75,54.95,2.584,104.5,"NAN",202.1,0,0,229.7,11.563,562.65,8.64,9.9,91.13,0.26,0.12,-0.15,8.83,6.34
"2026-05-02 03:17:00",359764,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.13,11,10.94,10.5,10.25,10.06,9.93,9.74,9.49,9.05,8.86,8.98,8.48,8.67,6.7,53.75,2.25,95.8,"NAN",203.7,0,0,231.7,11.586,562.47,8.64,9.9,91.11,0.26,0.12,-0.27,8.83,6.34
"2026-05-02 03:18:00",359765,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.13,11,10.94,10.5,10.25,10.06,9.93,9.74,9.49,9.05,8.86,8.92,8.48,8.67,6.7,54.15,2.584,101.3,"NAN",210.2,0,0,239.9,11.586,562.47,8.64,9.9,91.11,0.26,0.12,-0.27,8.83,6.34
"2026-05-02 03:19:00",359766,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.25,11.13,11,10.94,10.5,10.25,10.06,9.87,9.74,9.43,9.05,8.86,8.92,8.48,8.61,6.7,53.3,2.584,104.2,"NAN",211.8,0,0,241.9,11.586,562.47,8.64,9.9,91.11,0.26,0.12,-0.27,8.83,6.34
"2026-05-02 03:20:00",359767,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.32,11.13,11,10.94,10.5,10.25,10.06,9.93,9.68,9.49,9.05,8.86,8.92,8.42,8.61,6.65,50.5,2.417,116.6,"NAN",204.3,0,0,232.4,11.569,562.76,8.64,9.9,91.07,0.27,0.13,-0.2,8.82,6.34
"2026-05-02 03:21:00",359768,35051,8,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.25,11.13,10.94,10.94,10.5,10.25,10.06,9.93,9.68,9.49,9.05,8.86,8.92,8.42,8.61,6.6,51.8,2.25,107.7,"NAN",211.8,0,0,241.9,11.569,562.76,8.64,9.9,91.07,0.27,0.13,-0.2,8.82,6.34
"2026-05-02 03:22:00",359769,35051,8,11.44,11.44,11.38,11.44,11.38,11.51,11.38,11.44,11.32,11.13,11,10.94,10.5,10.25,10.06,9.93,9.74,9.43,9.05,8.86,8.86,8.42,8.61,6.7,53.35,2.084,119,"NAN",203.2,0,0,231.1,11.569,562.76,8.64,9.9,91.07,0.27,0.13,-0.2,8.82,6.34
"2026-05-02 03:23:00",359770,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.13,11,10.94,10.56,10.31,10.06,9.93,9.68,9.43,9.05,8.86,8.86,8.42,8.61,6.65,52.25,2.084,92.5,"NAN",205.9,0,0,234.5,11.565,562.63,8.64,9.89,91,0.25,0.13,-0.24,8.83,6.34
"2026-05-02 03:24:00",359771,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.13,11,10.94,10.56,10.37,10.06,9.93,9.74,9.49,9.05,8.86,8.86,8.42,8.61,6.6,53.2,3.084,101.6,"NAN",205.9,0,0,234.5,11.565,562.63,8.64,9.89,91,0.25,0.13,-0.24,8.83,6.34
"2026-05-02 03:25:00",359772,35051,8,11.44,11.44,11.44,11.38,11.44,11.51,11.38,11.44,11.32,11.13,11,10.94,10.56,10.31,10.06,9.93,9.8,9.55,9.05,8.86,8.86,8.42,8.61,6.65,54.7,2.25,100.4,"NAN",203.2,0,0,231.1,11.565,562.63,8.64,9.89,91,0.25,0.13,-0.24,8.83,6.34
"2026-05-02 03:26:00",359773,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.44,11.32,11.19,11,10.94,10.56,10.37,10.06,9.87,9.74,9.55,9.05,8.86,8.86,8.42,8.61,6.65,55.2,2.25,112.5,"NAN",204.3,0,0,232.4,11.573,562.92,8.64,9.88,90.95,0.25,0.11,-0.28,8.82,6.34
"2026-05-02 03:27:00",359774,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.13,11,11,10.62,10.37,10.06,9.8,9.74,9.49,9.05,8.86,8.86,8.42,8.54,6.6,53.1,2.084,100.7,"NAN",204.3,0,0,232.4,11.573,562.92,8.64,9.88,90.95,0.25,0.11,-0.28,8.82,6.34
"2026-05-02 03:28:00",359775,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.32,11.13,10.94,11,10.62,10.37,10.06,9.87,9.68,9.49,9.05,8.86,8.86,8.42,8.54,6.65,54.6,2.25,101.7,"NAN",204.3,0,0,232.4,11.573,562.92,8.64,9.88,90.95,0.25,0.11,-0.28,8.82,6.34
"2026-05-02 03:29:00",359776,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.32,11.13,11,10.94,10.62,10.37,10.06,9.93,9.74,9.49,9.05,8.86,8.92,8.42,8.61,6.65,54.45,2.584,108,"NAN",206.4,0,0,235.1,11.551,562.65,8.64,9.89,90.97,0.26,0.11,-0.27,8.83,6.34
"2026-05-02 03:30:00",359777,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.25,11.13,11,10.94,10.56,10.31,9.99,9.93,9.74,9.49,9.05,8.86,8.92,8.42,8.61,6.6,52.9,2.751,109.4,"NAN",209.6,0,0,239.2,11.551,562.65,8.64,9.89,90.97,0.26,0.11,-0.27,8.83,6.34
"2026-05-02 03:31:00",359778,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.13,10.94,10.94,10.5,10.25,9.99,9.87,9.74,9.49,9.05,8.86,8.92,8.42,8.54,6.55,52.6,2.584,103.3,"NAN",209.6,0,0,239.2,11.551,562.65,8.64,9.89,90.97,0.26,0.11,-0.27,8.83,6.34
"2026-05-02 03:32:00",359779,35051,8,11.44,11.44,11.44,11.38,11.38,11.51,11.38,11.38,11.25,11.13,10.94,10.94,10.43,10.25,9.99,9.8,9.68,9.49,9.05,8.86,8.86,8.42,8.61,6.6,55.4,3.084,91.8,"NAN",210.2,0,0,239.9,11.57,562.88,8.64,9.88,90.9,0.24,0.13,-0.22,8.84,6.35
"2026-05-02 03:33:00",359780,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.13,10.94,10.94,10.5,10.31,9.99,9.8,9.68,9.49,9.05,8.86,8.92,8.42,8.61,6.5,52.35,2.751,105.2,"NAN",207.5,0,0,236.5,11.57,562.88,8.64,9.88,90.9,0.24,0.13,-0.22,8.84,6.35
"2026-05-02 03:34:00",359781,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.13,10.94,10.94,10.56,10.31,10.06,9.87,9.68,9.49,9.05,8.86,8.86,8.42,8.61,6.45,53.05,2.751,76.2,"NAN",209.6,0,0,239.2,11.57,562.88,8.64,9.88,90.9,0.24,0.13,-0.22,8.84,6.35
"2026-05-02 03:35:00",359782,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.13,10.94,11,10.56,10.37,10.06,9.93,9.68,9.49,9.05,8.86,8.86,8.42,8.61,6.55,54.8,1.917,84.9,"NAN",208,0,0,237.2,11.577,562.6,8.64,9.87,90.88,0.25,0.12,-0.25,8.84,6.34
"2026-05-02 03:36:00",359783,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.38,11.38,11.32,11.13,11,10.94,10.56,10.31,10.06,9.93,9.68,9.49,9.05,8.86,8.92,8.42,8.61,6.6,54.15,3.251,110,"NAN",206.4,0,0,235.1,11.577,562.6,8.64,9.87,90.88,0.25,0.12,-0.25,8.84,6.34
"2026-05-02 03:37:00",359784,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.13,11,11,10.5,10.31,9.99,9.87,9.68,9.49,9.05,8.86,8.86,8.42,8.61,6.45,50.9,1.917,101.1,"NAN",209.6,0,0,239.2,11.577,562.6,8.64,9.87,90.88,0.25,0.12,-0.25,8.84,6.34
"2026-05-02 03:38:00",359785,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.25,11.13,11,10.94,10.5,10.31,10.06,9.8,9.74,9.49,9.11,8.86,8.86,8.42,8.61,6.45,52.2,2.417,100.6,"NAN",210.2,0,0,239.9,11.563,562.63,8.64,9.87,90.85,0.26,0.12,-0.28,8.84,6.34
"2026-05-02 03:39:00",359786,35051,8,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.44,11.25,11.13,11,10.94,10.5,10.31,10.06,9.8,9.74,9.43,9.05,8.86,8.86,8.42,8.61,6.45,53.1,2.417,113.2,"NAN",211.8,0,0,241.9,11.563,562.63,8.64,9.87,90.85,0.26,0.12,-0.28,8.84,6.34
"2026-05-02 03:40:00",359787,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.32,11.13,11,10.94,10.5,10.31,10.06,9.87,9.68,9.43,9.05,8.86,8.86,8.42,8.61,6.45,54,2.584,99.2,"NAN",210.2,0,0,239.9,11.563,562.63,8.64,9.87,90.85,0.26,0.12,-0.28,8.84,6.34
"2026-05-02 03:41:00",359788,35051,8,11.38,11.44,11.44,11.38,11.38,11.51,11.38,11.38,11.32,11.13,11,10.94,10.5,10.31,10.06,9.93,9.74,9.43,9.05,8.86,8.86,8.42,8.61,6.4,53.65,3.417,100.6,"NAN",205.9,0,0,234.5,11.553,562.67,8.64,9.87,90.81,0.24,0.12,-0.26,8.83,6.34
"2026-05-02 03:42:00",359789,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.38,11.38,11.25,11.13,11,10.94,10.5,10.31,10.06,9.93,9.74,9.49,9.05,8.86,8.92,8.42,8.61,6.35,53.5,2.584,97.9,"NAN",209.6,0,0,239.2,11.553,562.67,8.64,9.87,90.81,0.24,0.12,-0.26,8.83,6.34
"2026-05-02 03:43:00",359790,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11.44,11.38,11.25,11.13,10.94,10.94,10.5,10.31,10.06,9.93,9.68,9.49,9.05,8.86,8.92,8.42,8.61,6.4,53.7,3.084,105.2,"NAN",213.4,0,0,244,11.553,562.67,8.64,9.87,90.81,0.24,0.12,-0.26,8.83,6.34
"2026-05-02 03:44:00",359791,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.13,10.94,10.94,10.5,10.31,10.06,9.93,9.68,9.49,9.05,8.86,8.86,8.42,8.61,6.35,53.5,3.251,94.6,"NAN",206.4,0,0,235.1,11.586,562.97,8.64,9.87,90.84,0.25,0.11,-0.28,8.83,6.34
"2026-05-02 03:45:00",359792,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.32,11.13,10.94,10.94,10.43,10.25,10.06,9.87,9.68,9.49,9.05,8.86,8.86,8.48,8.61,6.35,52.3,2.584,79.7,"NAN",204.3,0,0,232.4,11.586,562.97,8.64,9.87,90.84,0.25,0.11,-0.28,8.83,6.34
"2026-05-02 03:46:00",359793,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.44,11.25,11.13,10.94,10.94,10.43,10.25,10.06,9.87,9.68,9.49,9.05,8.86,8.86,8.42,8.61,6.35,52.75,2.751,92.2,"NAN",202.1,0,0,229.7,11.586,562.97,8.64,9.87,90.84,0.25,0.11,-0.28,8.83,6.34
"2026-05-02 03:47:00",359794,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.25,11.13,10.94,10.94,10.43,10.25,10.06,9.87,9.74,9.43,9.05,8.86,8.79,8.42,8.61,6.35,51.85,2.25,81.8,"NAN",202.1,0,0,229.7,11.586,562.86,8.64,9.86,90.83,0.24,0.11,-0.27,8.83,6.34
"2026-05-02 03:48:00",359795,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.44,11.25,11.13,10.94,10.94,10.37,10.25,10.06,9.87,9.74,9.43,9.05,8.86,8.79,8.42,8.61,6.3,52.45,2.417,92.3,"NAN",208,0,0,237.2,11.586,562.86,8.64,9.86,90.83,0.24,0.11,-0.27,8.83,6.34
"2026-05-02 03:49:00",359796,35051,8,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.44,11.25,11.13,10.94,10.94,10.37,10.25,9.99,9.87,9.68,9.43,9.05,8.86,8.79,8.42,8.61,6.35,54.6,2.084,89,"NAN",202.7,0,0,230.4,11.586,562.86,8.64,9.86,90.83,0.24,0.11,-0.27,8.83,6.34
"2026-05-02 03:50:00",359797,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.44,11.44,11.32,11.13,10.94,10.94,10.43,10.25,9.99,9.87,9.68,9.43,9.05,8.86,8.79,8.42,8.61,6.4,55.25,2.917,70.5,"NAN",201.1,0,0,228.3,11.595,562.64,8.64,9.86,90.8,0.24,0.12,-0.25,8.84,6.34
"2026-05-02 03:51:00",359798,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.44,11.38,11.32,11.13,11,10.94,10.43,10.25,10.06,9.93,9.68,9.49,9.05,8.86,8.86,8.42,8.61,6.35,54.4,1.75,73.7,"NAN",203.7,0,0,231.7,11.595,562.64,8.64,9.86,90.8,0.24,0.12,-0.25,8.84,6.34
"2026-05-02 03:52:00",359799,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.44,11.44,11.32,11.13,11,10.94,10.5,10.31,10.06,9.93,9.74,9.49,9.05,8.92,8.86,8.42,8.61,6.35,55,2.084,100.1,"NAN",206.4,0,0,235.1,11.595,562.64,8.64,9.86,90.8,0.24,0.12,-0.25,8.84,6.34
"2026-05-02 03:53:00",359800,35051,8,11.44,11.44,11.44,11.44,11.38,11.51,11.44,11.44,11.32,11.13,10.94,10.94,10.5,10.25,10.06,9.93,9.8,9.55,9.05,8.92,8.86,8.48,8.61,6.35,55.9,2.751,93.3,"NAN",211.8,0,0,241.9,11.58,563.1,8.64,9.86,90.79,0.26,0.11,-0.28,8.84,6.34
"2026-05-02 03:54:00",359801,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.32,11.13,11,10.88,10.43,10.25,10.06,9.93,9.74,9.49,9.11,8.92,8.86,8.42,8.61,6.3,55.1,2.584,98.1,"NAN",208.6,0,0,237.9,11.58,563.1,8.64,9.86,90.79,0.26,0.11,-0.28,8.84,6.34
"2026-05-02 03:55:00",359802,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.07,10.94,10.88,10.37,10.31,10.06,9.93,9.74,9.49,9.11,8.92,8.86,8.42,8.61,6.3,53.5,2.751,81.3,"NAN",210.2,0,0,239.9,11.58,563.1,8.64,9.86,90.79,0.26,0.11,-0.28,8.84,6.34
"2026-05-02 03:56:00",359803,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.13,10.94,10.88,10.31,10.25,9.99,9.87,9.68,9.49,9.11,8.92,8.86,8.42,8.54,6.35,55.5,2.084,90.1,"NAN",204.8,0,0,233.1,11.553,562.75,8.64,9.86,90.7,0.24,0.12,-0.27,8.84,6.34
"2026-05-02 03:57:00",359804,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.44,11.25,11.07,10.88,10.88,10.31,10.25,9.99,9.87,9.61,9.49,9.05,8.86,8.86,8.42,8.61,6.3,54.45,2.417,81,"NAN",207.5,0,0,236.5,11.553,562.75,8.64,9.86,90.7,0.24,0.12,-0.27,8.84,6.34
"2026-05-02 03:58:00",359805,35051,8,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.25,11.07,10.88,10.88,10.37,10.25,10.06,9.93,9.68,9.43,9.05,8.92,8.79,8.42,8.61,6.3,54,2.417,85.7,"NAN",210.2,0,0,239.9,11.553,562.75,8.64,9.86,90.7,0.24,0.12,-0.27,8.84,6.34
"2026-05-02 03:59:00",359806,35051,8,11.44,11.44,11.44,11.44,11.38,11.51,11.44,11.38,11.19,11.07,10.94,10.88,10.37,10.25,10.06,9.93,9.8,9.49,9.11,8.86,8.79,8.42,8.61,6.3,56.55,1.917,92.7,"NAN",202.7,0,0,230.4,11.584,563,8.64,9.85,90.66,0.23,0.12,-0.31,8.84,6.34
"2026-05-02 04:00:00",359807,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.25,11.07,10.94,10.88,10.31,10.25,10.06,9.93,9.8,9.55,9.05,8.92,8.79,8.42,8.61,6.25,53.15,1.917,105.6,"NAN",209.1,0,0,238.5,11.584,563,8.64,9.85,90.66,0.23,0.12,-0.31,8.84,6.34
"2026-05-02 04:01:00",359808,35051,8,11.51,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11.07,11,10.88,10.37,10.25,10.06,9.93,9.74,9.55,9.05,8.92,8.79,8.42,8.54,6.25,54.05,2.084,75.2,"NAN",209.6,0,0,239.2,11.584,563,8.64,9.85,90.66,0.23,0.12,-0.31,8.84,6.34
"2026-05-02 04:02:00",359809,35051,8,11.44,11.44,11.44,11.38,11.44,11.44,11.38,11.38,11.25,11.07,10.88,10.81,10.31,10.25,10.06,9.87,9.74,9.55,9.11,8.86,8.73,8.42,8.54,6.25,54.5,2.917,118,"NAN",218.8,0,0,250.8,11.592,562.62,8.64,9.85,90.68,0.24,0.12,-0.28,8.84,6.34
"2026-05-02 04:03:00",359810,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.13,10.88,10.81,10.31,10.25,10.06,9.87,9.68,9.49,9.05,8.86,8.73,8.42,8.54,6.25,53.25,1.417,103.6,"NAN",213.4,0,0,244,11.592,562.62,8.64,9.85,90.68,0.24,0.12,-0.28,8.84,6.34
"2026-05-02 04:04:00",359811,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11.13,10.94,10.88,10.31,10.25,10.06,9.93,9.68,9.43,9.05,8.86,8.73,8.42,8.54,6.25,52.85,1.417,113.1,"NAN",211.8,0,0,241.9,11.592,562.62,8.64,9.85,90.68,0.24,0.12,-0.28,8.84,6.34
"2026-05-02 04:05:00",359812,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11.07,10.94,10.88,10.37,10.25,10.06,9.99,9.87,9.49,9.05,8.86,8.73,8.42,8.61,6.25,54.95,2.25,94.4,"NAN",211.8,0,0,241.9,11.582,563.01,8.64,9.85,90.66,0.23,0.12,-0.28,8.84,6.34
"2026-05-02 04:06:00",359813,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.38,11.44,11.25,11.13,10.94,10.94,10.37,10.31,10.06,9.93,9.8,9.55,9.11,8.86,8.73,8.42,8.61,6.25,55.9,2.084,112.6,"NAN",210.2,0,0,239.9,11.582,563.01,8.64,9.85,90.66,0.23,0.12,-0.28,8.84,6.34
"2026-05-02 04:07:00",359814,35051,8,11.38,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11.07,10.94,10.88,10.31,10.25,10.06,9.8,9.74,9.55,9.11,8.86,8.73,8.42,8.54,6.3,55.45,2.584,110,"NAN",209.6,0,0,239.2,11.582,563.01,8.64,9.85,90.66,0.23,0.12,-0.28,8.84,6.34
"2026-05-02 04:08:00",359815,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.44,11.38,11.32,11.07,10.94,10.81,10.31,10.25,9.99,9.74,9.74,9.49,9.11,8.79,8.73,8.42,8.48,6.25,54.25,2.751,83.4,"NAN",211.3,0,0,241.3,11.565,562.54,8.64,9.84,90.51,0.23,0.11,-0.26,8.84,6.34
"2026-05-02 04:09:00",359816,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.44,11.25,11.07,10.88,10.88,10.31,10.25,9.99,9.87,9.68,9.49,9.05,8.79,8.67,8.35,8.48,6.2,52.6,1.917,77.7,"NAN",211.3,0,0,241.3,11.565,562.54,8.64,9.84,90.51,0.23,0.11,-0.26,8.84,6.34
"2026-05-02 04:10:00",359817,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11.07,10.94,10.88,10.31,10.31,10.06,9.93,9.74,9.49,9.05,8.79,8.73,8.42,8.48,6.25,54.9,1.25,81.5,"NAN",206.4,0,0,235.1,11.565,562.54,8.64,9.84,90.51,0.23,0.11,-0.26,8.84,6.34
"2026-05-02 04:11:00",359818,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.44,11.25,11.07,10.94,10.88,10.37,10.31,10.06,9.99,9.87,9.55,9.11,8.86,8.73,8.42,8.54,6.3,53.55,2.584,105.4,"NAN",205.9,0,0,234.5,11.599,562.71,8.64,9.84,90.65,0.24,0.12,-0.21,8.84,6.34
"2026-05-02 04:12:00",359819,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.07,10.94,10.88,10.31,10.31,10.06,9.99,9.87,9.62,9.11,8.86,8.73,8.42,8.54,6.2,52.35,1.584,97.6,"NAN",208,0,0,237.2,11.599,562.71,8.64,9.84,90.65,0.24,0.12,-0.21,8.84,6.34
"2026-05-02 04:13:00",359820,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.38,11.25,11.07,10.94,10.94,10.31,10.31,10.06,9.99,9.8,9.62,9.11,8.92,8.73,8.42,8.54,6.2,53.85,2.417,90,"NAN",205.9,0,0,234.5,11.599,562.71,8.64,9.84,90.65,0.24,0.12,-0.21,8.84,6.34
"2026-05-02 04:14:00",359821,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.07,10.94,10.88,10.31,10.31,10.06,9.99,9.74,9.55,9.11,8.86,8.73,8.42,8.48,6.2,52.85,1.084,89,"NAN",208,0,0,237.2,11.564,562.71,8.64,9.84,90.59,0.25,0.12,-0.26,8.83,6.34
"2026-05-02 04:15:00",359822,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.38,11.25,11.13,10.88,10.88,10.31,10.25,10.06,9.99,9.68,9.55,9.11,8.86,8.73,8.42,8.48,6.25,56.1,1.75,84.6,"NAN",209.6,0,0,239.2,11.564,562.71,8.64,9.84,90.59,0.25,0.12,-0.26,8.83,6.34
"2026-05-02 04:16:00",359823,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11.07,10.88,10.88,10.31,10.31,10.06,9.99,9.68,9.55,9.11,8.86,8.73,8.42,8.48,6.3,56.8,2.584,120.5,"NAN",208.6,0,0,237.9,11.564,562.71,8.64,9.84,90.59,0.25,0.12,-0.26,8.83,6.34
"2026-05-02 04:17:00",359824,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11.07,10.88,10.88,10.31,10.25,10.06,9.99,9.8,9.55,9.05,8.86,8.73,8.42,8.48,6.3,55.55,1.75,95.7,"NAN",206.4,0,0,235.1,11.602,562.64,8.64,9.82,90.47,0.23,0.13,-0.28,8.84,6.34
"2026-05-02 04:18:00",359825,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.25,11.07,10.88,10.88,10.31,10.31,10.06,9.99,9.87,9.55,9.05,8.86,8.73,8.42,8.48,6.3,56.05,1.75,95.1,"NAN",211.3,0,0,241.3,11.602,562.64,8.64,9.82,90.47,0.23,0.13,-0.28,8.84,6.34
"2026-05-02 04:19:00",359826,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.19,11.07,10.81,10.88,10.31,10.31,10.06,9.99,9.87,9.62,9.11,8.86,8.73,8.42,8.54,6.3,57.45,2.917,111.8,"NAN",209.6,0,0,239.2,11.602,562.64,8.64,9.82,90.47,0.23,0.13,-0.28,8.84,6.34
"2026-05-02 04:20:00",359827,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,11.32,11.32,11.19,11,10.88,10.88,10.31,10.31,10.06,9.99,9.8,9.68,9.11,8.86,8.73,8.42,8.54,6.3,56.75,2.084,90.3,"NAN",211.8,0,0,241.9,11.604,562.8,8.64,9.82,90.4,0.23,0.1,-0.3,8.84,6.34
"2026-05-02 04:21:00",359828,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.32,11.19,11.07,10.81,10.88,10.25,10.18,9.99,9.99,9.74,9.68,9.11,8.86,8.73,8.42,8.54,6.25,54.1,2.417,109.1,"NAN",211.3,0,0,241.3,11.604,562.8,8.64,9.82,90.4,0.23,0.1,-0.3,8.84,6.34
"2026-05-02 04:22:00",359829,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.38,11.32,11.19,11,10.88,10.88,10.31,10.18,9.99,9.93,9.68,9.62,9.11,8.86,8.73,8.42,8.54,6.2,53.7,2.084,102.9,"NAN",209.6,0,0,239.2,11.604,562.8,8.64,9.82,90.4,0.23,0.1,-0.3,8.84,6.34
"2026-05-02 04:23:00",359830,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.19,11,10.88,10.88,10.25,10.18,9.99,9.99,9.61,9.55,9.11,8.86,8.73,8.35,8.48,6.15,55.35,2.584,121.6,"NAN",210.2,0,0,239.9,11.589,562.67,8.64,9.82,90.43,0.23,0.12,-0.28,8.84,6.34
"2026-05-02 04:24:00",359831,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.38,11.38,11.19,11.07,10.88,10.88,10.25,10.25,10.06,9.99,9.74,9.55,9.11,8.86,8.67,8.35,8.48,6.15,53.6,2.751,108.9,"NAN",209.6,0,0,239.2,11.589,562.67,8.64,9.82,90.43,0.23,0.12,-0.28,8.84,6.34
"2026-05-02 04:25:00",359832,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.19,11,10.88,10.88,10.31,10.31,10.06,9.99,9.8,9.55,9.11,8.86,8.67,8.35,8.48,6.2,55.35,2.25,110.4,"NAN",211.8,0,0,241.9,11.589,562.67,8.64,9.82,90.43,0.23,0.12,-0.28,8.84,6.34
"2026-05-02 04:26:00",359833,35051,8,11.44,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.19,11,10.88,10.88,10.31,10.25,9.99,9.99,9.8,9.49,9.11,8.86,8.67,8.35,8.48,6.15,55.75,2.25,108.7,"NAN",213.9,0,0,244.6,11.576,562.85,8.64,9.82,90.41,0.23,0.12,-0.31,8.83,6.34
"2026-05-02 04:27:00",359834,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.44,11.38,11.25,11.07,10.88,10.88,10.25,10.18,10.06,9.99,9.74,9.55,9.11,8.92,8.67,8.35,8.48,6.2,56.15,2.084,99.6,"NAN",211.8,0,0,241.9,11.576,562.85,8.64,9.82,90.41,0.23,0.12,-0.31,8.83,6.34
"2026-05-02 04:28:00",359835,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.44,11.44,11.25,11.07,10.88,10.88,10.25,10.18,9.99,9.99,9.68,9.55,9.11,8.86,8.73,8.35,8.48,6.25,58.5,2.084,93.2,"NAN",210.2,0,0,239.9,11.576,562.85,8.64,9.82,90.41,0.23,0.12,-0.31,8.83,6.34
"2026-05-02 04:29:00",359836,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.44,11.25,11.07,10.88,10.88,10.25,10.25,10.06,9.99,9.68,9.55,9.11,8.86,8.67,8.42,8.48,6.3,58.45,2.084,106,"NAN",211.8,0,0,241.9,11.595,563.01,8.64,9.82,90.44,0.22,0.11,-0.24,8.84,6.34
"2026-05-02 04:30:00",359837,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.44,11.38,11.32,11.07,10.88,10.88,10.31,10.25,10.06,9.99,9.8,9.49,9.11,8.86,8.73,8.35,8.48,6.25,54.9,1.917,100,"NAN",210.2,0,0,239.9,11.595,563.01,8.64,9.82,90.44,0.22,0.11,-0.24,8.84,6.34
"2026-05-02 04:31:00",359838,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11,10.88,10.88,10.31,10.18,9.99,9.99,9.93,9.55,9.11,8.86,8.67,8.42,8.48,6.2,53.85,2.751,110.9,"NAN",211.8,0,0,241.9,11.595,563.01,8.64,9.82,90.44,0.22,0.11,-0.24,8.84,6.34
"2026-05-02 04:32:00",359839,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.19,11,10.88,10.88,10.31,10.18,10.06,9.99,9.87,9.55,9.11,8.86,8.73,8.35,8.48,6.15,55.55,2.084,95.4,"NAN",211.8,0,0,241.9,11.578,562.85,8.64,9.83,90.52,0.22,0.12,-0.29,8.84,6.34
"2026-05-02 04:33:00",359840,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.32,11.19,11,10.88,10.88,10.25,10.12,9.99,9.93,9.8,9.49,9.11,8.79,8.67,8.35,8.48,6.1,54.3,2.917,89.9,"NAN",208.6,0,0,237.9,11.578,562.85,8.64,9.83,90.52,0.22,0.12,-0.29,8.84,6.34
"2026-05-02 04:34:00",359841,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.13,11,10.88,10.75,10.25,10.06,9.99,9.93,9.68,9.49,9.11,8.79,8.67,8.35,8.42,6.15,55.65,2.084,109.4,"NAN",209.6,0,0,239.2,11.578,562.85,8.64,9.83,90.52,0.22,0.12,-0.29,8.84,6.34
"2026-05-02 04:35:00",359842,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.32,11.32,11.19,10.94,10.81,10.62,10.25,10.06,9.99,9.93,9.61,9.43,9.11,8.79,8.67,8.35,8.48,6.15,55.05,2.417,94.7,"NAN",210.7,0,0,240.6,11.595,562.68,8.64,9.81,90.33,0.22,0.13,-0.29,8.84,6.34
"2026-05-02 04:36:00",359843,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.25,11.13,10.94,10.81,10.62,10.25,10.12,9.99,9.93,9.61,9.43,9.05,8.73,8.73,8.35,8.48,6.15,54.4,2.417,110,"NAN",210.2,0,0,239.9,11.595,562.68,8.64,9.81,90.33,0.22,0.13,-0.29,8.84,6.34
"2026-05-02 04:37:00",359844,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.25,11.19,10.94,10.88,10.69,10.25,10.06,9.99,9.93,9.8,9.49,9.05,8.79,8.67,8.35,8.48,6.1,55,3.084,92.9,"NAN",210.7,0,0,240.6,11.595,562.68,8.64,9.81,90.33,0.22,0.13,-0.29,8.84,6.34
"2026-05-02 04:38:00",359845,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.32,11.25,11.13,10.94,10.88,10.81,10.25,10.06,9.99,9.93,9.87,9.49,9.11,8.79,8.73,8.35,8.48,6.15,55.75,2.417,88,"NAN",214.5,0,0,245.3,11.581,562.76,8.64,9.82,90.41,0.22,0.12,-0.29,8.85,6.34
"2026-05-02 04:39:00",359846,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.32,11.32,11.13,10.94,10.88,10.81,10.25,10.06,9.99,9.99,9.8,9.49,9.11,8.79,8.67,8.35,8.48,6.1,54.9,2.584,102.8,"NAN",213.9,0,0,244.6,11.581,562.76,8.64,9.82,90.41,0.22,0.12,-0.29,8.85,6.34
"2026-05-02 04:40:00",359847,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.25,11.19,10.94,10.88,10.81,10.25,10.06,9.99,9.93,9.74,9.49,9.11,8.79,8.67,8.35,8.48,6.1,55.8,1.917,92.4,"NAN",215,0,0,246,11.581,562.76,8.64,9.82,90.41,0.22,0.12,-0.29,8.85,6.34
"2026-05-02 04:41:00",359848,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.25,11.19,11,10.88,10.88,10.25,10.06,9.99,9.93,9.74,9.49,9.11,8.79,8.67,8.35,8.48,6.1,53.9,2.084,102.7,"NAN",213.4,0,0,244,11.588,562.74,8.64,9.82,90.37,0.22,0.12,-0.25,8.85,6.34
"2026-05-02 04:42:00",359849,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.19,11,10.88,10.88,10.25,10.06,9.99,9.93,9.68,9.49,9.11,8.79,8.67,8.35,8.48,6.1,58.05,2.25,106.3,"NAN",215,0,0,246,11.588,562.74,8.64,9.82,90.37,0.22,0.12,-0.25,8.85,6.34
"2026-05-02 04:43:00",359850,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.19,10.94,10.88,10.88,10.25,10.06,9.99,9.93,9.68,9.49,9.11,8.79,8.67,8.35,8.42,6.15,56,2.084,108.5,"NAN",215.6,0,0,246.7,11.588,562.74,8.64,9.82,90.37,0.22,0.12,-0.25,8.85,6.34
"2026-05-02 04:44:00",359851,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,11.38,11.32,11.19,10.94,10.88,10.88,10.25,10.06,9.99,9.93,9.8,9.49,9.11,8.79,8.67,8.35,8.42,6.1,54.7,1.75,110.3,"NAN",211.3,0,0,241.3,11.599,562.77,8.64,9.81,90.37,0.22,0.12,-0.26,8.84,6.34
"2026-05-02 04:45:00",359852,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.32,11.19,10.94,10.88,10.88,10.25,10.06,9.99,9.93,9.8,9.49,9.11,8.79,8.67,8.35,8.48,6.2,58.35,2.25,93.4,"NAN",211.8,0,0,241.9,11.599,562.77,8.64,9.81,90.37,0.22,0.12,-0.26,8.84,6.34
"2026-05-02 04:46:00",359853,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.19,10.94,10.88,10.88,10.25,10.06,9.99,9.93,9.8,9.49,9.11,8.79,8.67,8.29,8.48,6.2,55.55,2.417,102.8,"NAN",213.4,0,0,244,11.599,562.77,8.64,9.81,90.37,0.22,0.12,-0.26,8.84,6.34
"2026-05-02 04:47:00",359854,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.25,11.19,10.94,10.88,10.75,10.18,10.06,9.99,9.87,9.74,9.43,9.11,8.79,8.67,8.29,8.42,6.15,54.3,2.584,91.1,"NAN",211.3,0,0,241.3,11.594,562.94,8.64,9.81,90.36,0.22,0.13,-0.29,8.85,6.34
"2026-05-02 04:48:00",359855,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.25,11.19,10.94,10.88,10.75,10.18,10.06,9.99,9.87,9.74,9.43,9.11,8.73,8.67,8.29,8.42,6.1,53.65,2.917,80.7,"NAN",211.3,0,0,241.3,11.594,562.94,8.64,9.81,90.36,0.22,0.13,-0.29,8.85,6.34
"2026-05-02 04:49:00",359856,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.25,11.13,10.94,10.88,10.81,10.12,10.06,9.99,9.8,9.68,9.43,9.05,8.73,8.61,8.29,8.42,6.1,53.5,2.751,89.2,"NAN",213.9,0,0,244.6,11.594,562.94,8.64,9.81,90.36,0.22,0.13,-0.29,8.85,6.34
"2026-05-02 04:50:00",359857,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.32,11.19,10.94,10.88,10.81,10.12,10.06,9.99,9.87,9.68,9.36,9.05,8.67,8.67,8.29,8.42,6.1,53.65,2.751,110,"NAN",211.8,0,0,241.9,11.578,562.85,8.64,9.8,90.23,0.21,0.12,-0.29,8.85,6.34
"2026-05-02 04:51:00",359858,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.32,11.13,10.94,10.88,10.69,10.06,10.06,9.99,9.87,9.68,9.43,9.11,8.67,8.67,8.29,8.42,6.1,54.25,2.584,116,"NAN",209.1,0,0,238.5,11.578,562.85,8.64,9.8,90.23,0.21,0.12,-0.29,8.85,6.34
"2026-05-02 04:52:00",359859,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.32,11.13,10.94,10.88,10.75,10.12,10.06,9.99,9.87,9.74,9.49,9.11,8.73,8.67,8.29,8.42,6.1,55,2.25,97.2,"NAN",207,0,0,235.8,11.578,562.85,8.64,9.8,90.23,0.21,0.12,-0.29,8.85,6.34
"2026-05-02 04:53:00",359860,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.19,10.94,10.88,10.75,10.12,9.99,9.99,9.87,9.8,9.49,9.11,8.73,8.67,8.29,8.42,6.1,53.8,2.084,94.8,"NAN",212.9,0,0,243.3,11.593,562.87,8.64,9.8,90.24,0.21,0.12,-0.32,8.84,6.34
"2026-05-02 04:54:00",359861,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.32,11.19,10.94,10.88,10.75,10.12,10.06,9.99,9.74,9.8,9.55,9.11,8.73,8.67,8.29,8.42,6.1,53.5,2.25,78.3,"NAN",209.6,0,0,239.2,11.593,562.87,8.64,9.8,90.24,0.21,0.12,-0.32,8.84,6.34
"2026-05-02 04:55:00",359862,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.19,10.94,10.88,10.88,10.18,10.06,9.99,9.87,9.74,9.49,9.11,8.73,8.67,8.29,8.42,6.1,56.6,3.084,110.8,"NAN",211.3,0,0,241.3,11.593,562.87,8.64,9.8,90.24,0.21,0.12,-0.32,8.84,6.34
"2026-05-02 04:56:00",359863,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.38,11.19,10.94,10.88,10.88,10.18,10.06,9.99,9.87,9.74,9.49,9.11,8.79,8.67,8.29,8.42,6.1,54.15,3.084,94,"NAN",211.8,0,0,241.9,11.589,562.72,8.64,9.8,90.27,0.21,0.11,-0.21,8.85,6.34
"2026-05-02 04:57:00",359864,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.25,10.94,10.88,10.94,10.18,10.06,10.06,9.87,9.74,9.49,9.11,8.79,8.67,8.29,8.48,6.1,54.3,3.251,116.3,"NAN",211.8,0,0,241.9,11.589,562.72,8.64,9.8,90.27,0.21,0.11,-0.21,8.85,6.34
"2026-05-02 04:58:00",359865,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,11.38,11.38,11.25,11,10.88,10.94,10.18,10.06,9.99,9.87,9.74,9.49,9.11,8.79,8.73,8.29,8.48,6.05,53.1,2.751,98.7,"NAN",210.2,0,0,239.9,11.589,562.72,8.64,9.8,90.27,0.21,0.11,-0.21,8.85,6.34
"2026-05-02 04:59:00",359866,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.38,11.32,11.19,11,10.88,10.88,10.18,10.06,9.99,9.87,9.74,9.49,9.11,8.79,8.67,8.29,8.42,6.1,55.65,2.584,100.9,"NAN",211.3,0,0,241.3,11.582,562.67,8.64,9.81,90.29,0.21,0.11,-0.3,8.85,6.34
"2026-05-02 05:00:00",359867,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.25,11.19,11,10.88,10.88,10.12,10.06,9.99,9.87,9.74,9.55,9.11,8.79,8.67,8.29,8.48,6.15,55.2,2.25,109.7,"NAN",211.8,0,0,241.9,11.582,562.67,8.64,9.81,90.29,0.21,0.11,-0.3,8.85,6.34
"2026-05-02 05:01:00",359868,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.25,11.13,10.94,10.88,10.88,10.12,10.06,9.99,9.87,9.68,9.49,9.11,8.73,8.67,8.29,8.42,6.05,54.05,2.584,107.1,"NAN",210.7,0,0,240.6,11.582,562.67,8.64,9.81,90.29,0.21,0.11,-0.3,8.85,6.34
"2026-05-02 05:02:00",359869,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.25,11.13,10.94,10.88,10.81,10.06,10.06,9.99,9.87,9.68,9.49,9.11,8.73,8.67,8.29,8.42,6.05,55.65,2.084,98.1,"NAN",213.4,0,0,244,11.549,562.94,8.64,9.81,90.28,0.23,0.12,-0.25,8.84,6.34
"2026-05-02 05:03:00",359870,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.07,10.94,10.88,10.81,10.06,10.06,9.99,9.87,9.74,9.49,9.11,8.79,8.61,8.29,8.42,6.05,54.7,2.751,125,"NAN",213.4,0,0,244,11.549,562.94,8.64,9.81,90.28,0.23,0.12,-0.25,8.84,6.34
"2026-05-02 05:04:00",359871,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.25,11.13,10.94,10.88,10.81,10.06,10.06,9.99,9.87,9.68,9.43,9.11,8.79,8.67,8.29,8.42,6.05,54.7,1.917,118.3,"NAN",219.3,0,0,251.4,11.549,562.94,8.64,9.81,90.28,0.23,0.12,-0.25,8.84,6.34
"2026-05-02 05:05:00",359872,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.32,11.13,10.94,10.88,10.81,10.06,10.06,9.99,9.87,9.68,9.49,9.11,8.79,8.67,8.29,8.42,6.05,56.45,1.917,108.4,"NAN",213.4,0,0,244,11.579,562.88,8.64,9.8,90.21,0.23,0.12,-0.27,8.85,6.34
"2026-05-02 05:06:00",359873,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.32,11.13,10.94,10.88,10.81,10.06,10.06,9.99,9.87,9.74,9.49,9.11,8.79,8.73,8.29,8.42,6.05,56.85,2.084,114.3,"NAN",208,0,0,237.2,11.579,562.88,8.64,9.8,90.21,0.23,0.12,-0.27,8.85,6.34
"2026-05-02 05:07:00",359874,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.13,11,10.88,10.81,10.06,10.06,9.99,9.87,9.68,9.55,9.17,8.79,8.73,8.29,8.42,6.05,56.55,2.417,118.3,"NAN",209.6,0,0,239.2,11.579,562.88,8.64,9.8,90.21,0.23,0.12,-0.27,8.85,6.34
"2026-05-02 05:08:00",359875,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.13,11,10.88,10.88,10.06,10.06,9.99,9.87,9.68,9.55,9.17,8.79,8.73,8.29,8.48,6,55.95,2.417,118.3,"NAN",211.3,0,0,241.3,11.552,562.72,8.64,9.81,90.27,0.22,0.12,-0.28,8.84,6.35
"2026-05-02 05:09:00",359876,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.32,11.13,10.94,10.94,10.88,10.12,10.06,9.99,9.87,9.74,9.55,9.17,8.86,8.73,8.29,8.42,6.05,58.05,2.25,118.3,"NAN",212.9,0,0,243.3,11.552,562.72,8.64,9.81,90.27,0.22,0.12,-0.28,8.84,6.35
"2026-05-02 05:10:00",359877,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.13,10.94,10.88,10.94,10.06,10.06,9.99,9.87,9.74,9.55,9.17,8.79,8.73,8.29,8.42,6,56.65,2.417,116.5,"NAN",211.8,0,0,241.9,11.552,562.72,8.64,9.81,90.27,0.22,0.12,-0.28,8.84,6.35
"2026-05-02 05:11:00",359878,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.13,10.94,10.94,10.88,10.06,10.06,9.99,9.87,9.74,9.55,9.17,8.79,8.73,8.29,8.42,5.95,56.55,2.25,124.2,"NAN",213.4,0,0,244,11.559,562.86,8.64,9.79,90.1,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 05:12:00",359879,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.25,11.13,10.94,10.94,10.88,10.06,10.06,9.99,9.87,9.68,9.55,9.17,8.86,8.73,8.29,8.42,6,59.55,2.584,112.3,"NAN",213.4,0,0,244,11.559,562.86,8.64,9.79,90.1,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 05:13:00",359880,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11.32,11.25,11.13,10.94,10.88,10.81,10.06,10.06,9.99,9.93,9.68,9.55,9.17,8.79,8.73,8.29,8.42,5.95,57.55,3.084,122.2,"NAN",212.3,0,0,242.6,11.559,562.86,8.64,9.79,90.1,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 05:14:00",359881,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.19,11.13,10.94,10.94,10.88,9.99,10.06,9.99,9.87,9.74,9.49,9.17,8.79,8.73,8.29,8.42,5.95,56.55,2.751,116.2,"NAN",213.4,0,0,244,11.564,562.68,8.64,9.79,90.09,0.21,0.11,-0.28,8.85,6.34
"2026-05-02 05:15:00",359882,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.38,11.25,11.07,10.94,10.88,10.81,9.99,10.06,9.99,9.87,9.74,9.55,9.17,8.79,8.73,8.23,8.35,5.9,56.6,2.584,110.1,"NAN",213.4,0,0,244,11.564,562.68,8.64,9.79,90.09,0.21,0.11,-0.28,8.85,6.34
"2026-05-02 05:16:00",359883,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.32,11.07,10.94,10.88,10.81,9.99,10.06,9.99,9.93,9.68,9.49,9.17,8.73,8.67,8.23,8.35,5.85,56,2.751,121,"NAN",212.9,0,0,243.3,11.564,562.68,8.64,9.79,90.09,0.21,0.11,-0.28,8.85,6.34
"2026-05-02 05:17:00",359884,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.32,11.32,11.07,11,10.88,10.81,9.99,10.06,9.99,9.93,9.68,9.49,9.11,8.73,8.67,8.23,8.35,5.9,57,2.917,133.6,"NAN",213.4,0,0,244,11.573,562.83,8.64,9.78,90.03,0.2,0.11,-0.28,8.86,6.34
"2026-05-02 05:18:00",359885,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,11.32,11.32,11.13,11,10.88,10.81,10.06,10.06,9.99,9.87,9.74,9.55,9.11,8.73,8.73,8.23,8.35,5.95,58.5,2.917,120.4,"NAN",213.9,0,0,244.6,11.573,562.83,8.64,9.78,90.03,0.2,0.11,-0.28,8.86,6.34
"2026-05-02 05:19:00",359886,35051,8,11.44,11.44,11.44,11.38,11.44,11.44,11.32,11.32,11.13,10.94,10.94,10.81,10.06,10.06,9.99,9.93,9.74,9.55,9.17,8.79,8.73,8.23,8.35,6,62.8,3.417,152.6,"NAN",211.8,0,0,241.9,11.573,562.83,8.64,9.78,90.03,0.2,0.11,-0.28,8.86,6.34
"2026-05-02 05:20:00",359887,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11.32,11.32,11.13,11,10.94,10.88,10.06,10.06,9.99,9.93,9.74,9.55,9.17,8.79,8.73,8.23,8.35,5.9,60.5,3.084,146.4,"NAN",213.4,0,0,244,11.565,562.64,8.64,9.79,90.05,0.21,0.11,-0.29,8.86,6.34
"2026-05-02 05:21:00",359888,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.32,11.13,11,10.94,10.88,10.06,10.06,9.99,9.93,9.68,9.49,9.11,8.79,8.67,8.23,8.35,5.85,60.1,2.584,138,"NAN",211.3,0,0,241.3,11.565,562.64,8.64,9.79,90.05,0.21,0.11,-0.29,8.86,6.34
"2026-05-02 05:22:00",359889,35051,8,11.38,11.44,11.44,11.44,11.38,11.51,11.38,11.25,11.13,11,10.94,10.88,10.06,10.06,9.99,9.93,9.68,9.49,9.11,8.73,8.67,8.23,8.35,5.9,62.9,2.751,149.4,"NAN",215.6,0,0,246.7,11.565,562.64,8.64,9.79,90.05,0.21,0.11,-0.29,8.86,6.34
"2026-05-02 05:23:00",359890,35051,8,11.38,11.44,11.44,11.44,11.38,11.44,11.32,11.32,11.13,11,10.94,10.81,9.99,10.06,9.99,9.93,9.68,9.49,9.11,8.73,8.61,8.23,8.35,5.9,61.45,2.25,131.6,"NAN",211.8,0,0,241.9,11.564,562.68,8.64,9.78,90.04,0.2,0.12,-0.28,8.86,6.34
"2026-05-02 05:24:00",359891,35051,8,11.44,11.44,11.38,11.44,11.44,11.44,11.38,11.25,11.13,11,10.88,10.81,10.06,10.06,9.99,9.87,9.68,9.49,9.11,8.73,8.61,8.23,8.35,5.85,59.85,3.417,149.4,"NAN",211.3,0,0,241.3,11.564,562.68,8.64,9.78,90.04,0.2,0.12,-0.28,8.86,6.34
"2026-05-02 05:25:00",359892,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.38,11.32,11.13,11,10.88,10.88,10.06,10.06,9.99,9.93,9.68,9.49,9.11,8.73,8.61,8.23,8.35,5.9,62.25,3.751,164.2,"NAN",211.8,0,0,241.9,11.564,562.68,8.64,9.78,90.04,0.2,0.12,-0.28,8.86,6.34
"2026-05-02 05:26:00",359893,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.25,11.13,11,10.94,10.88,10.06,10.06,10.06,9.93,9.68,9.49,9.11,8.73,8.61,8.23,8.35,5.85,61.15,3.584,165.5,"NAN",212.3,0,0,242.6,11.569,562.67,8.64,9.8,90.15,0.22,0.12,-0.27,8.85,6.34
"2026-05-02 05:27:00",359894,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.25,11.13,11,10.88,10.88,10.06,10.06,9.99,9.93,9.68,9.49,9.11,8.73,8.61,8.23,8.35,5.8,58,2.917,179.5,"NAN",213.4,0,0,244,11.569,562.67,8.64,9.8,90.15,0.22,0.12,-0.27,8.85,6.34
"2026-05-02 05:28:00",359895,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.19,11.13,11,10.88,10.88,10.06,10.06,9.99,9.93,9.68,9.49,9.11,8.73,8.61,8.23,8.35,5.7,59.3,2.917,167.1,"NAN",211.8,0,0,241.9,11.569,562.67,8.64,9.8,90.15,0.22,0.12,-0.27,8.85,6.34
"2026-05-02 05:29:00",359896,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.32,11.19,11.13,11,10.94,10.88,10.06,10.06,9.99,9.93,9.74,9.49,9.11,8.73,8.61,8.23,8.29,5.65,61.05,2.751,163.3,"NAN",210.2,0,0,239.9,11.558,562.69,8.64,9.8,90.18,0.23,0.13,-0.24,8.85,6.34
"2026-05-02 05:30:00",359897,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,11.32,11.19,11.13,11,10.94,10.88,10.06,10.06,9.99,9.93,9.8,9.49,9.11,8.73,8.61,8.16,8.35,5.65,60.35,2.584,165.1,"NAN",211.8,0,0,241.9,11.558,562.69,8.64,9.8,90.18,0.23,0.13,-0.24,8.85,6.34
"2026-05-02 05:31:00",359898,35051,8,11.44,11.38,11.44,11.38,11.38,11.44,11.32,11.25,11.13,11,10.94,10.88,10.06,10.06,9.99,9.93,9.8,9.55,9.17,8.73,8.67,8.23,8.35,5.65,62.6,3.251,176.1,"NAN",213.9,0,0,244.6,11.558,562.69,8.64,9.8,90.18,0.23,0.13,-0.24,8.85,6.34
"2026-05-02 05:32:00",359899,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.19,11.13,10.94,10.94,10.88,10.06,10.06,9.99,9.93,9.8,9.55,9.17,8.79,8.61,8.23,8.35,5.65,65.4,2.751,179.7,"NAN",215,0,0,246,11.544,562.79,8.64,9.8,90.16,0.22,0.12,-0.28,8.86,6.34
"2026-05-02 05:33:00",359900,35051,8,11.38,11.44,11.44,11.38,11.38,11.38,11.32,11.19,11.13,10.94,10.88,10.94,10.06,10.06,10.06,9.93,9.74,9.49,9.11,8.73,8.61,8.23,8.35,5.65,64.45,2.917,182.4,"NAN",215,0,0,246,11.544,562.79,8.64,9.8,90.16,0.22,0.12,-0.28,8.86,6.34
"2026-05-02 05:34:00",359901,35051,8,11.44,11.38,11.38,11.38,11.38,11.38,11.25,11.19,11.13,11,10.94,10.88,10.06,10.06,9.99,9.93,9.68,9.49,9.11,8.73,8.54,8.23,8.35,5.6,62.1,2.417,188.1,"NAN",215.6,0,0,246.7,11.544,562.79,8.64,9.8,90.16,0.22,0.12,-0.28,8.86,6.34
"2026-05-02 05:35:00",359902,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.19,11.13,10.94,10.94,10.94,10.12,10.06,9.99,9.93,9.68,9.43,9.11,8.67,8.54,8.16,8.35,5.7,66.9,3.584,198.3,"NAN",215.6,0,0,246.7,11.521,562.81,8.64,9.8,90.06,0.21,0.12,-0.29,8.85,6.34
"2026-05-02 05:36:00",359903,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.25,11.13,11,10.94,10.94,10.18,10.06,9.99,9.93,9.68,9.43,9.11,8.67,8.54,8.16,8.35,5.6,66.6,3.251,173.4,"NAN",215,0,0,246,11.521,562.81,8.64,9.8,90.06,0.21,0.12,-0.29,8.85,6.34
"2026-05-02 05:37:00",359904,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.13,11,10.94,10.94,10.25,10.06,9.99,9.93,9.68,9.49,9.11,8.73,8.54,8.16,8.35,5.6,67.05,3.251,195.1,"NAN",215.6,0,0,246.7,11.521,562.81,8.64,9.8,90.06,0.21,0.12,-0.29,8.85,6.34
"2026-05-02 05:38:00",359905,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.32,11.13,11,10.88,10.88,10.18,10.06,10.06,9.93,9.74,9.49,9.11,8.73,8.61,8.16,8.35,5.5,65.2,3.417,191.9,"NAN",217.2,0,0,248.7,11.559,562.82,8.64,9.79,90.04,0.21,0.11,-0.26,8.85,6.34
"2026-05-02 05:39:00",359906,35051,8,11.44,11.38,11.44,11.38,11.38,11.44,11.32,11.32,11.13,11,10.94,10.94,10.12,10.06,9.99,9.93,9.74,9.49,9.11,8.67,8.54,8.16,8.35,5.6,66.95,2.751,191.3,"NAN",213.9,0,0,244.6,11.559,562.82,8.64,9.79,90.04,0.21,0.11,-0.26,8.85,6.34
"2026-05-02 05:40:00",359907,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.13,11,10.94,10.94,10.06,10.06,10.06,9.87,9.68,9.49,9.11,8.67,8.54,8.16,8.35,5.7,68.75,2.584,191,"NAN",212.9,0,0,243.3,11.559,562.82,8.64,9.79,90.04,0.21,0.11,-0.26,8.85,6.34
"2026-05-02 05:41:00",359908,35051,8,11.44,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.13,11,10.94,10.88,10.06,10.06,9.99,9.87,9.68,9.36,9.11,8.61,8.54,8.16,8.29,5.65,67.5,3.751,208.3,"NAN",212.9,0,0,243.3,11.556,563.07,8.64,9.78,89.94,0.21,0.12,-0.29,8.85,6.35
"2026-05-02 05:42:00",359909,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.13,11,10.94,10.81,10.06,10.06,9.93,9.87,9.61,9.36,9.05,8.61,8.48,8.16,8.35,5.6,67.2,3.417,196.2,"NAN",213.4,0,0,244,11.556,563.07,8.64,9.78,89.94,0.21,0.12,-0.29,8.85,6.35
"2026-05-02 05:43:00",359910,35051,8,11.38,11.44,11.44,11.38,11.38,11.38,11.25,11.19,11.13,11,10.94,10.88,10.06,10.06,9.93,9.87,9.61,9.43,9.11,8.67,8.54,8.16,8.35,5.6,67.4,3.584,205,"NAN",213.9,0,0,244.6,11.556,563.07,8.64,9.78,89.94,0.21,0.12,-0.29,8.85,6.35
"2026-05-02 05:44:00",359911,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.25,11.19,11.13,11,10.94,10.88,10.06,10.06,9.99,9.87,9.74,9.49,9.11,8.67,8.54,8.16,8.35,5.45,66.35,3.917,208.4,"NAN",213.4,0,0,244,11.529,562.73,8.64,9.78,89.95,0.19,0.1,-0.29,8.86,6.34
"2026-05-02 05:45:00",359912,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.25,11.19,11.13,10.94,10.94,10.88,10.06,10.06,9.99,9.87,9.74,9.49,9.11,8.73,8.54,8.16,8.35,5.45,67.2,4.084,209.7,"NAN",211.3,0,0,241.3,11.529,562.73,8.64,9.78,89.95,0.19,0.1,-0.29,8.86,6.34
"2026-05-02 05:46:00",359913,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.25,11.19,11.07,11,10.94,10.88,10.06,10.06,9.99,9.93,9.74,9.55,9.11,8.73,8.54,8.16,8.35,5.35,67.75,4.251,200.4,"NAN",211.3,0,0,241.3,11.529,562.73,8.64,9.78,89.95,0.19,0.1,-0.29,8.86,6.34
"2026-05-02 05:47:00",359914,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11.25,11.19,11.13,11,10.94,10.94,10.06,10.06,9.99,9.93,9.74,9.49,9.11,8.67,8.54,8.16,8.35,5.35,68.75,3.751,207.9,"NAN",210.2,0,0,239.9,11.544,562.98,8.64,9.78,89.94,0.21,0.12,-0.26,8.86,6.34
"2026-05-02 05:48:00",359915,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.19,11.13,11,10.94,10.94,10.18,10.06,9.99,9.93,9.74,9.49,9.11,8.67,8.54,8.16,8.35,5.2,69.5,4.084,205.3,"NAN",208,0,0,237.2,11.544,562.98,8.64,9.78,89.94,0.21,0.12,-0.26,8.86,6.34
"2026-05-02 05:49:00",359916,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11.38,11.19,11.13,11,10.94,10.94,10.25,10.12,9.99,9.93,9.8,9.49,9.11,8.67,8.54,8.16,8.35,5.2,69.8,3.917,203.5,"NAN",208.6,0,0,237.9,11.544,562.98,8.64,9.78,89.94,0.21,0.12,-0.26,8.86,6.34
"2026-05-02 05:50:00",359917,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.32,11.25,11.13,11,10.94,10.94,10.25,10.12,10.06,9.93,9.87,9.55,9.17,8.73,8.54,8.16,8.35,5.3,72.4,4.251,202.4,"NAN",215.6,0,0,246.7,11.543,562.8,8.64,9.78,89.94,0.21,0.12,-0.21,8.86,6.34
"2026-05-02 05:51:00",359918,35051,8,11.38,11.44,11.44,11.44,11.38,11.44,11.32,11.25,11.13,11,10.94,10.94,10.18,10.06,9.99,9.93,9.87,9.55,9.17,8.73,8.61,8.16,8.35,5.25,71.25,3.417,203,"NAN",213.4,0,0,244,11.543,562.8,8.64,9.78,89.94,0.21,0.12,-0.21,8.86,6.34
"2026-05-02 05:52:00",359919,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.19,11.13,11,10.94,10.94,10.12,10.06,9.99,9.87,9.87,9.55,9.17,8.73,8.54,8.16,8.35,5.1,70.7,4.584,207.1,"NAN",213.4,0,0,244,11.543,562.8,8.64,9.78,89.94,0.21,0.12,-0.21,8.86,6.34
"2026-05-02 05:53:00",359920,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.25,11.19,11.13,10.94,10.94,10.94,10.06,10.06,9.99,9.87,9.8,9.49,9.11,8.67,8.48,8.16,8.35,5,69.85,4.418,213.6,"NAN",213.9,0,0,244.6,11.534,562.77,8.64,9.79,90.04,0.21,0.11,-0.29,8.86,6.34
"2026-05-02 05:54:00",359921,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,11.25,11.19,11.13,11,10.88,10.88,10.12,10.06,9.93,9.87,9.74,9.43,9.11,8.61,8.48,8.1,8.35,5.1,72.6,4.084,216.2,"NAN",211.8,0,0,241.9,11.534,562.77,8.64,9.79,90.04,0.21,0.11,-0.29,8.86,6.34
"2026-05-02 05:55:00",359922,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.19,11.07,11,10.94,10.81,10.06,10.06,9.99,9.87,9.74,9.43,9.11,8.67,8.48,8.16,8.35,5.05,70.7,3.751,221.4,"NAN",213.9,0,0,244.6,11.534,562.77,8.64,9.79,90.04,0.21,0.11,-0.29,8.86,6.34
"2026-05-02 05:56:00",359923,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.25,11.19,11.13,11,10.94,10.81,10.06,10.06,9.99,9.93,9.74,9.43,9.11,8.67,8.48,8.16,8.35,4.9,70.05,4.418,213.9,"NAN",213.4,0,0,244,11.507,563.01,8.64,9.79,89.96,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 05:57:00",359924,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.13,11.07,11,10.94,10.88,10.06,10.06,9.99,9.87,9.8,9.49,9.11,8.67,8.48,8.16,8.35,4.8,69.65,3.751,209.6,"NAN",209.6,0,0,239.2,11.507,563.01,8.64,9.79,89.96,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 05:58:00",359925,35051,8,11.38,11.38,11.38,11.38,11.32,11.44,11.25,11.19,11.13,11,10.94,10.88,10.06,10.06,9.99,9.87,9.74,9.49,9.11,8.67,8.48,8.16,8.35,4.75,70.3,3.751,213.8,"NAN",207.5,0,0,236.5,11.507,563.01,8.64,9.79,89.96,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 05:59:00",359926,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.19,11.07,11,10.94,10.88,10.06,9.99,9.99,9.87,9.74,9.49,9.11,8.61,8.48,8.1,8.35,4.85,72.05,3.751,206.6,"NAN",211.3,0,0,241.3,11.515,562.95,8.64,9.79,89.95,0.2,0.12,-0.28,8.87,6.34
"2026-05-02 06:00:00",359927,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.13,11.13,11,10.94,10.88,10.12,10.06,9.93,9.87,9.74,9.43,9.05,8.61,8.48,8.1,8.29,4.85,72.45,3.751,196.9,"NAN",215,0,0,246,11.515,562.95,8.64,9.79,89.95,0.2,0.12,-0.28,8.87,6.34
"2026-05-02 06:01:00",359928,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.19,11.13,11,10.94,10.81,10.12,10.06,9.99,9.8,9.68,9.43,9.11,8.61,8.48,8.1,8.29,4.9,73.35,3.417,197.8,"NAN",207.5,0,0,236.5,11.515,562.95,8.64,9.79,89.95,0.2,0.12,-0.28,8.87,6.34
"2026-05-02 06:02:00",359929,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.25,11.13,11,10.94,10.81,10.12,10.06,9.93,9.87,9.74,9.49,9.11,8.61,8.48,8.1,8.35,4.85,72.65,3.751,210.6,"NAN",206.4,0,0,235.1,11.499,563.06,8.64,9.78,89.85,0.2,0.12,-0.32,8.86,6.34
"2026-05-02 06:03:00",359930,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.25,11.13,11,10.94,10.88,10.12,10.06,9.99,9.87,9.74,9.55,9.11,8.67,8.48,8.1,8.29,4.8,71.8,3.084,208.8,"NAN",211.8,0,0,241.9,11.499,563.06,8.64,9.78,89.85,0.2,0.12,-0.32,8.86,6.34
"2026-05-02 06:04:00",359931,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.25,11.13,11,10.88,10.88,10.18,10.06,9.99,9.87,9.8,9.55,9.11,8.67,8.48,8.16,8.35,4.85,72.95,3.584,201.5,"NAN",211.3,0,0,241.3,11.499,563.06,8.64,9.78,89.85,0.2,0.12,-0.32,8.86,6.34
"2026-05-02 06:05:00",359932,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.13,11,10.88,10.94,10.18,10.06,9.99,9.87,9.74,9.55,9.11,8.61,8.48,8.16,8.35,4.85,73.4,3.917,197.7,"NAN",211.8,0,0,241.9,11.527,563.05,8.64,9.77,89.83,0.18,0.12,-0.31,8.87,6.34
"2026-05-02 06:06:00",359933,35051,8,11.38,11.38,11.38,11.38,11.38,11.44,11.32,11.25,11.19,11,10.94,10.88,10.12,10.06,9.93,9.87,9.74,9.49,9.11,8.54,8.48,8.1,8.29,4.8,72.75,3.251,199.5,"NAN",211.3,0,0,241.3,11.527,563.05,8.64,9.77,89.83,0.18,0.12,-0.31,8.87,6.34
"2026-05-02 06:07:00",359934,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.13,11,10.94,10.81,10.06,10.06,9.93,9.87,9.68,9.49,9.05,8.48,8.42,8.1,8.29,4.9,75,3.417,196.3,"NAN",211.3,0,0,241.3,11.527,563.05,8.64,9.77,89.83,0.18,0.12,-0.31,8.87,6.34
"2026-05-02 06:08:00",359935,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.32,11.32,11.13,11,10.94,10.81,10.12,10.06,9.93,9.87,9.74,9.49,9.05,8.48,8.42,8.1,8.29,4.8,73.2,2.917,204.7,"NAN",211.8,0,0,241.9,11.516,563,8.64,9.77,89.85,0.2,0.11,-0.32,8.86,6.34
"2026-05-02 06:09:00",359936,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.32,11.32,11.13,11,10.94,10.88,10.12,10.06,9.93,9.87,9.74,9.49,9.05,8.48,8.42,8.1,8.29,4.8,74.5,3.251,217.1,"NAN",209.1,0,0,238.5,11.516,563,8.64,9.77,89.85,0.2,0.11,-0.32,8.86,6.34
"2026-05-02 06:10:00",359937,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,11.32,11.32,11.19,11,10.94,10.88,10.31,10.06,9.99,9.87,9.74,9.49,9.05,8.54,8.42,8.1,8.29,4.85,74.5,2.751,214.4,"NAN",210.2,0,0,239.9,11.516,563,8.64,9.77,89.85,0.2,0.11,-0.32,8.86,6.34
"2026-05-02 06:11:00",359938,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.19,11,10.94,10.94,10.37,10.06,9.99,9.87,9.74,9.49,9.05,8.48,8.42,8.1,8.23,4.8,74.65,3.417,207.3,"NAN",209.6,0,0,239.2,11.521,562.86,8.63,9.78,89.87,0.19,0.12,-0.31,8.86,6.34
"2026-05-02 06:12:00",359939,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,11.25,11.32,11.25,11,10.94,10.94,10.37,10.12,9.99,9.87,9.74,9.36,8.98,8.48,8.42,8.1,8.23,4.8,74.2,2.751,220.2,"NAN",213.9,0,0,244.6,11.521,562.86,8.63,9.78,89.87,0.19,0.12,-0.31,8.86,6.34
"2026-05-02 06:13:00",359940,35051,8,11.38,11.38,11.32,11.38,11.32,11.38,11.25,11.32,11.32,11,10.94,10.94,10.31,10.12,9.99,9.87,9.74,9.3,8.98,8.42,8.42,8.1,8.23,4.85,75.95,2.751,208.6,"NAN",211.3,0,0,241.3,11.521,562.86,8.63,9.78,89.87,0.19,0.12,-0.31,8.86,6.34
"2026-05-02 06:14:00",359941,35051,8,11.38,11.38,11.38,11.32,11.38,11.38,11.25,11.32,11.25,11.07,10.94,10.94,10.37,10.12,9.93,9.87,9.74,9.3,8.98,8.42,8.42,8.1,8.23,4.9,76.3,3.417,200.6,"NAN",208,0,0,237.2,11.518,562.74,8.63,9.77,89.83,0.19,0.11,-0.28,8.86,6.34
"2026-05-02 06:15:00",359942,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.32,11.19,11.07,10.94,10.94,10.5,10.12,9.99,9.87,9.8,9.43,9.05,8.48,8.42,8.16,8.29,4.95,77.6,2.917,218.2,"NAN",211.3,0,0,241.3,11.518,562.74,8.63,9.77,89.83,0.19,0.11,-0.28,8.86,6.34
"2026-05-02 06:16:00",359943,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.32,11.19,11.07,10.94,10.94,10.5,10.12,9.99,9.87,9.8,9.49,9.11,8.48,8.42,8.1,8.29,4.9,76.35,3.584,227.6,"NAN",213.4,0,0,244,11.518,562.74,8.63,9.77,89.83,0.19,0.11,-0.28,8.86,6.34
"2026-05-02 06:17:00",359944,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.13,11.07,10.94,10.94,10.37,10.12,9.99,9.87,9.8,9.49,9.11,8.48,8.42,8.16,8.29,4.7,74.7,3.084,215.8,"NAN",213.9,0,0,244.6,11.518,562.92,8.64,9.77,89.83,0.19,0.11,-0.25,8.87,6.34
"2026-05-02 06:18:00",359945,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.25,11.13,11.07,10.94,10.94,10.31,10.12,9.99,9.87,9.74,9.36,9.05,8.42,8.42,8.1,8.23,4.7,75.4,3.584,220.8,"NAN",212.9,0,0,243.3,11.518,562.92,8.64,9.77,89.83,0.19,0.11,-0.25,8.87,6.34
"2026-05-02 06:19:00",359946,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.19,11.19,11.07,10.94,10.94,10.25,10.06,9.93,9.8,9.74,9.36,8.98,8.42,8.42,8.1,8.23,4.65,75.85,3.251,213.6,"NAN",211.8,0,0,241.9,11.518,562.92,8.64,9.77,89.83,0.19,0.11,-0.25,8.87,6.34
"2026-05-02 06:20:00",359947,35051,8,11.38,11.38,11.32,11.32,11.32,11.25,11.19,11.19,11.19,11.07,10.94,10.94,10.25,10.06,9.93,9.8,9.74,9.3,8.92,8.42,8.42,8.16,8.23,4.6,76.45,2.751,217,"NAN",212.3,0,0,242.6,11.504,562.89,8.63,9.78,89.9,0.2,0.13,-0.25,8.85,6.34
"2026-05-02 06:21:00",359948,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.25,11.19,11.07,10.94,10.94,10.25,10.12,9.93,9.8,9.68,9.36,9.05,8.48,8.42,8.1,8.23,4.5,76.15,4.084,215.8,"NAN",211.3,0,0,241.3,11.504,562.89,8.63,9.78,89.9,0.2,0.13,-0.25,8.85,6.34
"2026-05-02 06:22:00",359949,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.19,11.19,11.13,11,10.94,10.88,10.25,10.06,9.93,9.8,9.68,9.36,9.05,8.48,8.42,8.1,8.23,4.5,76.4,2.584,223.3,"NAN",215.6,0,0,246.7,11.504,562.89,8.63,9.78,89.9,0.2,0.13,-0.25,8.85,6.34
"2026-05-02 06:23:00",359950,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.25,11.13,11,10.94,10.88,10.18,10.06,9.93,9.8,9.68,9.36,9.05,8.48,8.42,8.1,8.23,4.6,77.5,3.417,222.8,"NAN",211.3,0,0,241.3,11.482,562.81,8.64,9.78,89.82,0.2,0.12,-0.28,8.86,6.35
"2026-05-02 06:24:00",359951,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.32,11.25,11.19,11,10.88,10.81,10.18,9.99,9.93,9.8,9.68,9.36,9.05,8.42,8.42,8.1,8.23,4.6,78.15,2.917,216.3,"NAN",211.8,0,0,241.9,11.482,562.81,8.64,9.78,89.82,0.2,0.12,-0.28,8.86,6.35
"2026-05-02 06:25:00",359952,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.25,11.19,11,10.94,10.88,10.25,10.06,9.93,9.8,9.61,9.3,8.98,8.42,8.42,8.1,8.23,4.7,80.2,3.417,202.9,"NAN",213.4,0,0,244,11.482,562.81,8.64,9.78,89.82,0.2,0.12,-0.28,8.86,6.35
"2026-05-02 06:26:00",359953,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.13,11,10.94,10.94,10.25,10.06,9.93,9.8,9.68,9.3,8.98,8.42,8.42,8.16,8.23,4.65,79.7,4.584,202.3,"NAN",205.9,0,0,234.5,11.504,562.79,8.64,9.77,89.82,0.19,0.13,-0.29,8.86,6.34
"2026-05-02 06:27:00",359954,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11,10.94,10.94,10.31,10.12,9.93,9.8,9.61,9.3,9.05,8.48,8.42,8.16,8.29,4.6,79.3,4.084,194.7,"NAN",208,0,0,237.2,11.504,562.79,8.64,9.77,89.82,0.19,0.13,-0.29,8.86,6.34
"2026-05-02 06:28:00",359955,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.25,11.19,11.07,10.94,10.94,10.31,10.12,9.93,9.8,9.68,9.43,9.11,8.54,8.42,8.16,8.23,4.55,79.55,4.084,206.4,"NAN",206.4,0,0,235.1,11.504,562.79,8.64,9.77,89.82,0.19,0.13,-0.29,8.86,6.34
"2026-05-02 06:29:00",359956,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.25,11.19,11.07,10.94,11,10.37,10.12,9.99,9.8,9.61,9.43,9.11,8.54,8.42,8.1,8.29,4.45,78.6,4.751,208.2,"NAN",207.5,0,0,236.5,11.498,562.68,8.63,9.78,89.86,0.2,0.12,-0.27,8.85,6.35
"2026-05-02 06:30:00",359957,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.25,11.19,11.07,10.94,10.94,10.31,10.12,9.99,9.8,9.68,9.43,9.05,8.48,8.42,8.16,8.29,4.4,78.55,4.751,201,"NAN",211.8,0,0,241.9,11.498,562.68,8.63,9.78,89.86,0.2,0.12,-0.27,8.85,6.35
"2026-05-02 06:31:00",359958,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.19,11.07,10.94,10.94,10.31,10.12,9.99,9.87,9.68,9.43,9.05,8.42,8.42,8.16,8.29,4.4,79.85,3.251,206.3,"NAN",212.3,0,0,242.6,11.498,562.68,8.63,9.78,89.86,0.2,0.12,-0.27,8.85,6.35
"2026-05-02 06:32:00",359959,35051,8,11.38,11.32,11.32,11.32,11.32,11.38,11.25,11.25,11.19,11.07,10.94,10.94,10.31,10.12,9.93,9.8,9.68,9.43,9.05,8.48,8.42,8.16,8.23,4.5,81.3,5.084,206.8,"NAN",209.6,0,0,239.2,11.481,562.91,8.63,9.78,89.84,0.19,0.11,-0.27,8.85,6.34
"2026-05-02 06:33:00",359960,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.19,11.07,10.94,10.94,10.31,10.12,9.93,9.87,9.68,9.43,9.05,8.48,8.42,8.1,8.23,4.35,79.55,3.417,209.8,"NAN",209.6,0,0,239.2,11.481,562.91,8.63,9.78,89.84,0.19,0.11,-0.27,8.85,6.34
"2026-05-02 06:34:00",359961,35051,8,11.32,11.32,11.32,11.32,11.32,11.38,11.25,11.32,11.19,11.07,10.94,10.94,10.25,10.12,9.93,9.8,9.68,9.49,9.05,8.48,8.42,8.1,8.23,4.4,80.9,4.418,211.9,"NAN",208,0,0,237.2,11.481,562.91,8.63,9.78,89.84,0.19,0.11,-0.27,8.85,6.34
"2026-05-02 06:35:00",359962,35051,8,11.38,11.32,11.32,11.32,11.32,11.38,11.25,11.25,11.19,11.07,10.94,10.88,10.31,10.06,9.93,9.87,9.68,9.43,9.05,8.42,8.42,8.1,8.23,4.45,81,5.751,210,"NAN",211.3,0,0,241.3,11.483,562.75,8.63,9.78,89.81,0.19,0.1,-0.28,8.86,6.34
"2026-05-02 06:36:00",359963,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.13,11,10.94,10.88,10.31,10.06,9.93,9.87,9.68,9.36,9.05,8.42,8.42,8.1,8.29,4.25,79.6,4.084,214.7,"NAN",213.4,0,0,244,11.483,562.75,8.63,9.78,89.81,0.19,0.1,-0.28,8.86,6.34
"2026-05-02 06:37:00",359964,35051,8,11.32,11.32,11.32,11.32,11.32,11.38,11.25,11.19,11.19,11.07,10.94,10.88,10.31,10.06,9.93,9.8,9.68,9.36,9.05,8.42,8.42,8.16,8.29,4.45,81.8,4.418,206.3,"NAN",213.4,0,0,244,11.483,562.75,8.63,9.78,89.81,0.19,0.1,-0.28,8.86,6.34
"2026-05-02 06:38:00",359965,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.25,11.25,11.13,11.07,10.94,10.94,10.31,10.12,9.93,9.87,9.68,9.36,9.05,8.42,8.42,8.16,8.29,4.35,81.2,4.251,208.2,"NAN",209.6,0,0,239.2,11.471,562.82,8.63,9.78,89.82,0.2,0.11,-0.3,8.86,6.35
"2026-05-02 06:39:00",359966,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.07,10.94,10.94,10.31,10.12,9.93,9.87,9.68,9.36,9.05,8.42,8.42,8.16,8.23,4.25,80.8,4.084,204.5,"NAN",209.6,0,0,239.2,11.471,562.82,8.63,9.78,89.82,0.2,0.11,-0.3,8.86,6.35
"2026-05-02 06:40:00",359967,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.07,11,10.94,10.31,10.12,9.93,9.87,9.68,9.36,8.98,8.42,8.42,8.1,8.23,4.25,79.8,4.584,204.2,"NAN",211.8,0,0,241.9,11.471,562.82,8.63,9.78,89.82,0.2,0.11,-0.3,8.86,6.35
"2026-05-02 06:41:00",359968,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.25,11.25,11.25,11.13,10.94,10.94,10.31,10.12,9.93,9.87,9.74,9.24,8.92,8.42,8.42,8.16,8.23,4.35,81.5,4.751,201.8,"NAN",208,0,0,237.2,11.465,562.95,8.63,9.77,89.73,0.19,0.11,-0.3,8.86,6.34
"2026-05-02 06:42:00",359969,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.25,11.32,11.32,11.13,11,10.94,10.37,10.18,9.93,9.87,9.74,9.3,8.92,8.42,8.42,8.1,8.23,4.3,81.6,4.418,204.8,"NAN",208,0,0,237.2,11.465,562.95,8.63,9.77,89.73,0.19,0.11,-0.3,8.86,6.34
"2026-05-02 06:43:00",359970,35051,8,11.32,11.38,11.32,11.32,11.25,11.38,11.25,11.32,11.25,11.19,11,10.94,10.37,10.12,9.93,9.87,9.74,9.3,8.86,8.35,8.42,8.1,8.23,4.25,81.8,4.584,214.7,"NAN",210.2,0,0,239.9,11.465,562.95,8.63,9.77,89.73,0.19,0.11,-0.3,8.86,6.34
"2026-05-02 06:44:00",359971,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.25,11.32,11.25,11.13,11,10.94,10.43,10.18,9.93,9.87,9.68,9.36,8.92,8.35,8.42,8.16,8.23,4.35,82.6,4.584,213.7,"NAN",209.6,0,0,239.2,11.471,562.97,8.63,9.77,89.73,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 06:45:00",359972,35051,8,11.32,11.32,11.32,11.25,11.32,11.38,11.25,11.32,11.25,11.07,11,11,10.43,10.18,9.93,9.87,9.68,9.36,8.86,8.35,8.42,8.1,8.23,4.4,82.9,3.917,205.9,"NAN",209.6,0,0,239.2,11.471,562.97,8.63,9.77,89.73,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 06:46:00",359973,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.25,11.25,11.19,11.07,10.94,10.94,10.37,10.18,9.93,9.87,9.68,9.36,8.92,8.42,8.42,8.1,8.29,4.4,83,5.418,210.9,"NAN",210.2,0,0,239.9,11.471,562.97,8.63,9.77,89.73,0.2,0.12,-0.29,8.86,6.34
"2026-05-02 06:47:00",359974,35051,8,11.32,11.32,11.32,11.32,11.32,11.38,11.25,11.32,11.25,11.13,10.94,10.94,10.37,10.18,9.99,9.87,9.68,9.43,8.92,8.42,8.42,8.16,8.23,4.45,83.2,4.251,198.7,"NAN",206.4,0,0,235.1,11.472,562.93,8.63,9.77,89.75,0.2,0.12,-0.3,8.86,6.35
"2026-05-02 06:48:00",359975,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.19,11.13,10.94,10.94,10.37,10.12,9.93,9.8,9.68,9.3,8.86,8.42,8.42,8.16,8.23,4.3,82.4,4.251,211.1,"NAN",206.4,0,0,235.1,11.472,562.93,8.63,9.77,89.75,0.2,0.12,-0.3,8.86,6.35
"2026-05-02 06:49:00",359976,35051,8,11.32,11.32,11.32,11.32,11.32,11.38,11.25,11.25,11.19,11.13,10.94,10.88,10.31,10.12,9.93,9.8,9.68,9.3,8.86,8.35,8.42,8.1,8.23,4.3,82,3.584,220.9,"NAN",209.6,0,0,239.2,11.472,562.93,8.63,9.77,89.75,0.2,0.12,-0.3,8.86,6.35
"2026-05-02 06:50:00",359977,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.19,11.19,11.13,10.94,10.88,10.31,10.12,9.93,9.8,9.61,9.24,8.86,8.35,8.42,8.1,8.23,4.45,83.6,4.584,221.5,"NAN",208,0,0,237.2,11.458,562.74,8.63,9.78,89.8,0.19,0.12,-0.26,8.85,6.34
"2026-05-02 06:51:00",359978,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.19,11.19,11.07,10.94,10.88,10.37,10.12,9.93,9.8,9.61,9.24,8.86,8.35,8.42,8.16,8.29,4.55,83.3,4.084,221.7,"NAN",208,0,0,237.2,11.458,562.74,8.63,9.78,89.8,0.19,0.12,-0.26,8.85,6.34
"2026-05-02 06:52:00",359979,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.19,11.07,10.94,10.88,10.37,10.12,9.93,9.8,9.61,9.3,8.92,8.42,8.42,8.16,8.29,4.35,81.9,3.917,215,"NAN",210.2,0,0,239.9,11.458,562.74,8.63,9.78,89.8,0.19,0.12,-0.26,8.85,6.34
"2026-05-02 06:53:00",359980,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.19,11.13,10.94,10.88,10.37,10.12,9.93,9.8,9.68,9.3,8.98,8.42,8.42,8.16,8.29,4.4,82.4,3.917,204.4,"NAN",207.5,0,0,236.5,11.453,563.03,8.63,9.78,89.78,0.18,0.12,-0.31,8.85,6.34
"2026-05-02 06:54:00",359981,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.19,11.19,11.13,10.94,10.88,10.37,10.12,9.93,9.87,9.74,9.36,9.05,8.42,8.42,8.16,8.29,4.45,82.5,3.417,207.1,"NAN",211.3,0,0,241.3,11.453,563.03,8.63,9.78,89.78,0.18,0.12,-0.31,8.85,6.34
"2026-05-02 06:55:00",359982,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.19,11.19,11.13,10.94,10.94,10.43,10.12,9.93,9.87,9.74,9.43,9.11,8.48,8.48,8.16,8.29,4.4,82,3.417,201.9,"NAN",207.5,0,0,236.5,11.453,563.03,8.63,9.78,89.78,0.18,0.12,-0.31,8.85,6.34
"2026-05-02 06:56:00",359983,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.19,11.13,10.94,10.94,10.43,10.25,9.99,9.87,9.8,9.49,9.17,8.54,8.48,8.16,8.29,4.3,82.1,3.751,214.8,"NAN",201.6,0,0,229,11.453,562.8,8.63,9.79,89.84,0.2,0.12,-0.28,8.85,6.34
"2026-05-02 06:57:00",359984,35051,8,11.32,11.32,11.32,11.25,11.32,11.32,11.25,11.32,11.25,11.13,10.94,10.94,10.5,10.31,10.06,9.87,9.8,9.55,9.17,8.54,8.48,8.16,8.29,4.35,82.5,3.584,202.9,"NAN",211.8,0,0,241.9,11.453,562.8,8.63,9.79,89.84,0.2,0.12,-0.28,8.85,6.34
"2026-05-02 06:58:00",359985,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.13,10.94,11,10.5,10.25,9.99,9.87,9.8,9.55,9.17,8.54,8.48,8.16,8.29,4.35,82.4,3.917,208,"NAN",211.3,0,0,241.3,11.453,562.8,8.63,9.79,89.84,0.2,0.12,-0.28,8.85,6.34
"2026-05-02 06:59:00",359986,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.32,11.25,11.13,11.07,10.94,10.43,10.18,9.99,9.87,9.87,9.49,9.11,8.54,8.42,8.16,8.23,4.35,82.2,3.584,206.4,"NAN",209.1,0,0,238.5,11.438,563.21,8.63,9.78,89.78,0.18,0.12,-0.28,8.86,6.34
"2026-05-02 07:00:00",359987,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11,11,10.43,10.25,9.99,9.87,9.8,9.49,9.11,8.48,8.48,8.1,8.23,4.3,82.6,3.751,208.1,"NAN",205.9,0,0,234.5,11.438,563.21,8.63,9.78,89.78,0.18,0.12,-0.28,8.86,6.34
"2026-05-02 07:01:00",359988,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.13,11,10.94,10.43,10.18,9.93,9.87,9.74,9.43,9.05,8.48,8.42,8.16,8.29,4.4,82.2,4.418,216.1,"NAN",204.3,0,0,232.4,11.438,563.21,8.63,9.78,89.78,0.18,0.12,-0.28,8.86,6.34
"2026-05-02 07:02:00",359989,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.25,11.07,10.94,10.94,10.43,10.18,9.93,9.87,9.74,9.43,9.05,8.48,8.42,8.16,8.23,4.3,81.3,3.917,210,"NAN",205.9,0,0,234.5,11.45,562.85,8.63,9.78,89.77,0.19,0.11,-0.28,8.85,6.34
"2026-05-02 07:03:00",359990,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.13,10.94,10.94,10.43,10.12,9.93,9.87,9.74,9.36,8.98,8.48,8.42,8.1,8.16,4.25,80.9,4.418,217.1,"NAN",206.4,0,0,235.1,11.45,562.85,8.63,9.78,89.77,0.19,0.11,-0.28,8.85,6.34
"2026-05-02 07:04:00",359991,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.13,11,10.94,10.43,10.12,9.93,9.87,9.74,9.3,8.98,8.48,8.42,8.16,8.16,4.25,81.7,3.584,206.8,"NAN",205.9,0,0,234.5,11.45,562.85,8.63,9.78,89.77,0.19,0.11,-0.28,8.85,6.34
"2026-05-02 07:05:00",359992,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.32,11.19,11,10.94,10.43,10.12,9.93,9.87,9.74,9.3,9.05,8.48,8.42,8.16,8.23,4.35,82,4.084,217.8,"NAN",205.9,0,0,234.5,11.428,562.86,8.63,9.79,89.77,0.2,0.11,-0.28,8.85,6.34
"2026-05-02 07:06:00",359993,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11,11,10.5,10.18,9.93,9.87,9.74,9.36,9.05,8.48,8.42,8.16,8.16,4.35,81.7,3.417,210.3,"NAN",209.6,0,0,239.2,11.428,562.86,8.63,9.79,89.77,0.2,0.11,-0.28,8.85,6.34
"2026-05-02 07:07:00",359994,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11,11,10.5,10.25,9.99,9.87,9.74,9.36,9.05,8.48,8.42,8.16,8.16,4.25,81.7,3.584,211.6,"NAN",209.6,0,0,239.2,11.428,562.86,8.63,9.79,89.77,0.2,0.11,-0.28,8.85,6.34
"2026-05-02 07:08:00",359995,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.13,11,11,10.5,10.31,9.99,9.87,9.8,9.43,9.05,8.48,8.42,8.16,8.16,4.25,81.5,4.084,204.7,"NAN",211.3,0,0,241.3,11.431,562.82,8.63,9.78,89.73,0.19,0.13,-0.27,8.85,6.34
"2026-05-02 07:09:00",359996,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11,11,10.5,10.25,9.99,9.87,9.74,9.43,9.11,8.48,8.42,8.16,8.23,4.35,83.4,4.251,221.4,"NAN",209.6,0,0,239.2,11.431,562.82,8.63,9.78,89.73,0.19,0.13,-0.27,8.85,6.34
"2026-05-02 07:10:00",359997,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11,10.5,10.18,9.99,9.87,9.74,9.43,9.11,8.48,8.42,8.16,8.16,4.25,81.6,4.251,220.3,"NAN",208,0,0,237.2,11.431,562.82,8.63,9.78,89.73,0.19,0.13,-0.27,8.85,6.34
"2026-05-02 07:11:00",359998,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.07,11,10.5,10.25,9.93,9.87,9.74,9.43,9.11,8.48,8.42,8.16,8.16,4.3,81.9,4.084,216.1,"NAN",208,0,0,237.2,11.417,562.69,8.63,9.78,89.73,0.19,0.13,-0.27,8.85,6.34
"2026-05-02 07:12:00",359999,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.13,11,10.5,10.25,10.06,9.87,9.8,9.43,9.11,8.48,8.42,8.16,8.16,4.3,82.4,4.084,220.4,"NAN",206.4,0,0,235.1,11.417,562.69,8.63,9.78,89.73,0.19,0.13,-0.27,8.85,6.34
"2026-05-02 07:13:00",360000,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.32,11.25,11.19,11.07,11,10.56,10.31,10.06,9.87,9.8,9.49,9.11,8.48,8.48,8.16,8.16,4.4,83.6,3.417,220.9,"NAN",205.9,0,0,234.5,11.417,562.69,8.63,9.78,89.73,0.19,0.13,-0.27,8.85,6.34
"2026-05-02 07:14:00",360001,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.07,11,10.56,10.25,9.99,9.87,9.74,9.49,9.05,8.48,8.42,8.1,8.16,4.3,82.8,4.418,220.9,"NAN",210.2,0,0,239.9,11.421,563.05,8.63,9.78,89.72,0.19,0.11,-0.29,8.85,6.34
"2026-05-02 07:15:00",360002,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11,11,10.56,10.18,9.93,9.87,9.8,9.49,8.98,8.42,8.42,8.1,8.16,4.3,82.8,4.084,215.7,"NAN",213.4,0,0,244,11.421,563.05,8.63,9.78,89.72,0.19,0.11,-0.29,8.85,6.34
"2026-05-02 07:16:00",360003,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11,10.94,10.56,10.25,9.93,9.87,9.8,9.43,8.92,8.42,8.42,8.1,8.16,4.25,82.4,3.917,226.5,"NAN",211.8,0,0,241.9,11.421,563.05,8.63,9.78,89.72,0.19,0.11,-0.29,8.85,6.34
"2026-05-02 07:17:00",360004,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11.07,10.94,10.56,10.18,9.99,9.87,9.74,9.43,8.79,8.42,8.42,8.04,8.23,4.25,82.7,3.751,212.9,"NAN",204.8,0,0,233.1,11.418,562.85,8.63,9.78,89.74,0.19,0.13,-0.29,8.86,6.34
"2026-05-02 07:18:00",360005,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.32,11.13,11,10.94,10.5,10.18,9.93,9.87,9.68,9.43,8.79,8.42,8.42,8.04,8.16,4.25,83.5,3.917,218.8,"NAN",211.8,0,0,241.9,11.418,562.85,8.63,9.78,89.74,0.19,0.13,-0.29,8.86,6.34
"2026-05-02 07:19:00",360006,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11,10.94,10.5,10.18,9.93,9.87,9.68,9.36,8.79,8.42,8.42,8.04,8.16,4.25,82.9,4.251,219.4,"NAN",213.9,0,0,244.6,11.418,562.85,8.63,9.78,89.74,0.19,0.13,-0.29,8.86,6.34
"2026-05-02 07:20:00",360007,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11,10.94,10.56,10.25,9.93,9.87,9.68,9.36,8.79,8.35,8.42,8.04,8.16,4.2,82.9,3.917,220.5,"NAN",208,0,0,237.2,11.419,563.25,8.63,9.79,89.77,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 07:21:00",360008,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11,10.94,10.56,10.25,9.93,9.87,9.74,9.36,8.86,8.42,8.42,8.04,8.16,4.25,83.3,4.418,220.7,"NAN",206.4,0,0,235.1,11.419,563.25,8.63,9.79,89.77,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 07:22:00",360009,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.07,10.94,10.56,10.25,9.93,9.87,9.8,9.49,8.86,8.42,8.42,8.04,8.23,4.2,82.1,3.917,223,"NAN",208,0,0,237.2,11.419,563.25,8.63,9.79,89.77,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 07:23:00",360010,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.19,11.25,11.19,11,11,10.56,10.25,9.99,9.87,9.8,9.49,8.92,8.42,8.42,8.04,8.23,4.2,82.6,4.584,224.2,"NAN",208.6,0,0,237.9,11.416,562.84,8.63,9.79,89.78,0.19,0.11,-0.28,8.85,6.35
"2026-05-02 07:24:00",360011,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11,11,10.62,10.37,9.99,9.87,9.8,9.49,9.05,8.48,8.42,8.1,8.23,4.25,83.5,4.251,219.8,"NAN",208,0,0,237.2,11.416,562.84,8.63,9.79,89.78,0.19,0.11,-0.28,8.85,6.35
"2026-05-02 07:25:00",360012,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11.07,10.62,10.31,9.99,9.87,9.87,9.49,9.11,8.48,8.42,8.04,8.23,4.2,83.3,3.084,230,"NAN",207,0,0,235.8,11.416,562.84,8.63,9.79,89.78,0.19,0.11,-0.28,8.85,6.35
"2026-05-02 07:26:00",360013,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11.07,10.62,10.37,9.99,9.87,9.87,9.55,9.17,8.48,8.42,8.04,8.23,4.2,84,3.584,223.1,"NAN",206.4,0,0,235.1,11.409,562.94,8.63,9.79,89.75,0.17,0.12,-0.29,8.86,6.34
"2026-05-02 07:27:00",360014,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.32,11.25,11.19,11.07,11.07,10.62,10.31,9.99,9.87,9.87,9.55,9.17,8.48,8.42,8.04,8.23,4.05,83.6,4.418,231.2,"NAN",205.9,0,0,234.5,11.409,562.94,8.63,9.79,89.75,0.17,0.12,-0.29,8.86,6.34
"2026-05-02 07:28:00",360015,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11,10.62,10.31,9.99,9.87,9.87,9.49,9.17,8.48,8.42,8.04,8.23,3.9,83.2,3.917,224.7,"NAN",209.6,0,0,239.2,11.409,562.94,8.63,9.79,89.75,0.17,0.12,-0.29,8.86,6.34
"2026-05-02 07:29:00",360016,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11,11,10.62,10.25,9.93,9.87,9.8,9.49,9.11,8.48,8.42,8.04,8.23,3.95,84.4,3.751,220.8,"NAN",208,0,0,237.2,11.425,562.81,8.63,9.78,89.7,0.19,0.12,-0.3,8.86,6.34
"2026-05-02 07:30:00",360017,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11,10.94,10.56,10.18,9.93,9.87,9.74,9.43,9.05,8.42,8.42,8.04,8.23,4,84.5,4.251,224.6,"NAN",207.5,0,0,236.5,11.425,562.81,8.63,9.78,89.7,0.19,0.12,-0.3,8.86,6.34
"2026-05-02 07:31:00",360018,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11,10.94,10.62,10.25,9.93,9.87,9.74,9.36,8.92,8.42,8.42,8.04,8.23,4.05,85,3.917,228.2,"NAN",211.8,0,0,241.9,11.425,562.81,8.63,9.78,89.7,0.19,0.12,-0.3,8.86,6.34
"2026-05-02 07:32:00",360019,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11.07,10.94,10.56,10.31,9.93,9.87,9.68,9.36,8.86,8.42,8.42,8.04,8.23,4,85.5,4.584,228.3,"NAN",209.1,0,0,238.5,11.412,562.86,8.63,9.79,89.74,0.19,0.12,-0.26,8.85,6.34
"2026-05-02 07:33:00",360020,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11,10.94,10.62,10.37,9.93,9.87,9.68,9.3,8.79,8.42,8.42,8.04,8.23,3.9,84.8,4.918,226.9,"NAN",210.7,0,0,240.6,11.412,562.86,8.63,9.79,89.74,0.19,0.12,-0.26,8.85,6.34
"2026-05-02 07:34:00",360021,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11,10.94,10.62,10.37,9.93,9.87,9.68,9.3,8.79,8.42,8.42,8.04,8.23,3.95,85,4.418,226.7,"NAN",213.4,0,0,244,11.412,562.86,8.63,9.79,89.74,0.19,0.12,-0.26,8.85,6.34
"2026-05-02 07:35:00",360022,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.07,10.94,10.62,10.25,9.93,9.8,9.68,9.3,8.73,8.35,8.42,8.04,8.23,4.1,85.4,3.917,233.8,"NAN",213.4,0,0,244,11.422,563.12,8.63,9.77,89.65,0.18,0.11,-0.32,8.86,6.34
"2026-05-02 07:36:00",360023,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.07,10.94,10.56,10.18,9.93,9.8,9.68,9.3,8.73,8.35,8.42,8.04,8.23,3.95,86,4.584,223.6,"NAN",213.4,0,0,244,11.422,563.12,8.63,9.77,89.65,0.18,0.11,-0.32,8.86,6.34
"2026-05-02 07:37:00",360024,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,10.94,10.56,10.12,9.93,9.87,9.61,9.3,8.73,8.35,8.35,8.04,8.23,4.05,85,4.751,219,"NAN",212.9,0,0,243.3,11.422,563.12,8.63,9.77,89.65,0.18,0.11,-0.32,8.86,6.34
"2026-05-02 07:38:00",360025,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.07,11,10.62,10.25,9.93,9.87,9.68,9.3,8.73,8.35,8.42,8.04,8.23,3.95,84.8,4.418,213.2,"NAN",211.8,0,0,241.9,11.412,562.72,8.63,9.77,89.62,0.18,0.12,-0.23,8.85,6.34
"2026-05-02 07:39:00",360026,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.07,11,10.69,10.44,9.99,9.87,9.74,9.43,8.79,8.42,8.42,8.04,8.23,3.9,84.6,4.418,209.6,"NAN",213.9,0,0,244.6,11.412,562.72,8.63,9.77,89.62,0.18,0.12,-0.23,8.85,6.34
"2026-05-02 07:40:00",360027,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11,10.94,10.62,10.44,9.99,9.87,9.8,9.49,8.86,8.42,8.42,8.04,8.23,3.9,84.8,4.584,221.6,"NAN",211.8,0,0,241.9,11.412,562.72,8.63,9.77,89.62,0.18,0.12,-0.23,8.85,6.34
"2026-05-02 07:41:00",360028,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11,10.69,10.25,9.93,9.87,9.87,9.49,8.79,8.42,8.42,8.04,8.23,3.85,84.1,4.251,223.8,"NAN",213.9,0,0,244.6,11.415,562.98,8.63,9.77,89.62,0.19,0.11,-0.29,8.86,6.34
"2026-05-02 07:42:00",360029,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.32,11.25,11.07,11,10.69,10.25,9.99,9.87,9.8,9.49,8.79,8.42,8.35,8.04,8.23,3.8,84,3.917,229.9,"NAN",213.4,0,0,244,11.415,562.98,8.63,9.77,89.62,0.19,0.11,-0.29,8.86,6.34
"2026-05-02 07:43:00",360030,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.25,11.13,11,10.69,10.37,9.99,9.87,9.8,9.43,8.73,8.42,8.42,8.04,8.23,3.85,84,4.084,225.4,"NAN",210.2,0,0,239.9,11.415,562.98,8.63,9.77,89.62,0.19,0.11,-0.29,8.86,6.34
"2026-05-02 07:44:00",360031,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.25,11.07,11,10.69,10.44,9.93,9.87,9.8,9.36,8.73,8.35,8.35,8.1,8.23,3.85,84.7,4.418,235.1,"NAN",209.6,0,0,239.2,11.403,563.11,8.63,9.78,89.69,0.19,0.12,-0.3,8.86,6.34
"2026-05-02 07:45:00",360032,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.69,10.5,9.93,9.87,9.74,9.36,8.73,8.35,8.35,8.1,8.23,3.85,84.4,4.918,237.3,"NAN",204.3,0,0,232.4,11.403,563.11,8.63,9.78,89.69,0.19,0.12,-0.3,8.86,6.34
"2026-05-02 07:46:00",360033,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11,11,10.62,10.37,9.93,9.87,9.68,9.3,8.73,8.35,8.35,8.1,8.23,3.9,84.2,5.584,225.9,"NAN",208,0,0,237.2,11.403,563.11,8.63,9.78,89.69,0.19,0.12,-0.3,8.86,6.34
"2026-05-02 07:47:00",360034,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11.07,10.94,10.62,10.25,9.93,9.8,9.61,9.3,8.73,8.35,8.35,8.1,8.23,3.8,83.6,4.918,235.2,"NAN",208,0,0,237.2,11.406,563.12,8.63,9.78,89.67,0.19,0.12,-0.26,8.86,6.34
"2026-05-02 07:48:00",360035,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.07,11,10.62,10.18,9.93,9.8,9.61,9.3,8.73,8.35,8.35,8.1,8.23,3.9,84.4,4.918,228.3,"NAN",206.4,0,0,235.1,11.406,563.12,8.63,9.78,89.67,0.19,0.12,-0.26,8.86,6.34
"2026-05-02 07:49:00",360036,35051,8,11.25,11.25,11.25,11.25,11.19,11.32,11.19,11.25,11.25,11.19,11.07,11.07,10.69,10.31,9.93,9.8,9.55,9.3,8.67,8.35,8.42,8.04,8.23,3.85,84.2,4.751,210.6,"NAN",210.2,0,0,239.9,11.406,563.12,8.63,9.78,89.67,0.19,0.12,-0.26,8.86,6.34
"2026-05-02 07:50:00",360037,35051,8,11.32,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.13,11.07,11,10.62,10.12,9.93,9.8,9.55,9.24,8.67,8.35,8.35,8.1,8.23,3.75,84.2,4.751,227.3,"NAN",212.3,0,0,242.6,11.409,562.98,8.63,9.77,89.57,0.18,0.12,-0.29,8.86,6.34
"2026-05-02 07:51:00",360038,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.19,11.19,11,11,10.62,10.06,9.93,9.8,9.55,9.24,8.67,8.29,8.35,8.1,8.23,3.75,84.1,4.251,229.4,"NAN",210.2,0,0,239.9,11.409,562.98,8.63,9.77,89.57,0.18,0.12,-0.29,8.86,6.34
"2026-05-02 07:52:00",360039,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.13,11,10.69,10.06,9.93,9.8,9.55,9.17,8.67,8.35,8.35,8.1,8.23,3.75,83.5,4.751,230.6,"NAN",202.1,0,0,229.7,11.409,562.98,8.63,9.77,89.57,0.18,0.12,-0.29,8.86,6.34
"2026-05-02 07:53:00",360040,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11,10.69,10.12,9.93,9.8,9.55,9.24,8.67,8.35,8.35,8.1,8.23,3.75,83.9,5.251,233.1,"NAN",203.2,0,0,231.1,11.42,563.07,8.63,9.76,89.5,0.17,0.11,-0.28,8.86,6.34
"2026-05-02 07:54:00",360041,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11.07,11,10.69,10.18,9.93,9.8,9.68,9.3,8.67,8.35,8.35,8.1,8.23,3.7,83.7,4.418,220.2,"NAN",207.5,0,0,236.5,11.42,563.07,8.63,9.76,89.5,0.17,0.11,-0.28,8.86,6.34
"2026-05-02 07:55:00",360042,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11.07,11,10.69,10.12,9.93,9.87,9.68,9.36,8.73,8.35,8.35,8.1,8.23,3.8,84.9,4.251,235,"NAN",207.5,0,0,236.5,11.42,563.07,8.63,9.76,89.5,0.17,0.11,-0.28,8.86,6.34
"2026-05-02 07:56:00",360043,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.19,11.13,11.07,11,10.62,10.25,9.99,9.87,9.74,9.43,8.73,8.35,8.42,8.1,8.23,3.85,85.6,5.084,219.9,"NAN",210.7,0,0,240.6,11.407,563.02,8.63,9.76,89.54,0.17,0.11,-0.27,8.86,6.34
"2026-05-02 07:57:00",360044,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.19,11.13,11.07,10.62,10.18,9.99,9.87,9.74,9.49,8.73,8.35,8.42,8.1,8.29,3.75,83.7,3.917,238.2,"NAN",211.3,0,0,241.3,11.407,563.02,8.63,9.76,89.54,0.17,0.11,-0.27,8.86,6.34
"2026-05-02 07:58:00",360045,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.69,10.37,9.99,9.87,9.74,9.49,8.79,8.42,8.42,8.1,8.23,3.9,85.6,3.917,231.7,"NAN",205.4,0,0,233.8,11.407,563.02,8.63,9.76,89.54,0.17,0.11,-0.27,8.86,6.34
"2026-05-02 07:59:00",360046,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.07,10.75,10.56,9.99,9.93,9.8,9.49,8.79,8.42,8.42,8.1,8.29,3.85,85.9,4.084,229.4,"NAN",208,0,0,237.2,11.393,563.13,8.63,9.77,89.53,0.18,0.12,-0.29,8.86,6.35
"2026-05-02 08:00:00",360047,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.07,10.75,10.56,9.99,9.93,9.74,9.49,8.79,8.42,8.42,8.1,8.29,3.75,84.4,4.418,227.3,"NAN",211.3,0,0,241.3,11.393,563.13,8.63,9.77,89.53,0.18,0.12,-0.29,8.86,6.35
"2026-05-02 08:01:00",360048,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.25,11.19,11.07,11,10.75,10.44,9.99,9.87,9.74,9.43,8.79,8.35,8.42,8.1,8.29,3.65,83.5,3.917,229.3,"NAN",211.3,0,0,241.3,11.393,563.13,8.63,9.77,89.53,0.18,0.12,-0.29,8.86,6.35
"2026-05-02 08:02:00",360049,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.19,11.19,11.07,11.07,10.75,10.37,9.99,9.87,9.74,9.36,8.73,8.35,8.42,8.1,8.29,3.65,84.1,4.084,235.8,"NAN",215,0,0,246,11.392,562.9,8.63,9.77,89.52,0.18,0.11,-0.28,8.86,6.35
"2026-05-02 08:03:00",360050,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,11.19,11.25,11.13,11.07,11,10.75,10.37,9.99,9.87,9.61,9.3,8.73,8.35,8.42,8.1,8.29,3.7,84.6,4.084,236.1,"NAN",211.3,0,0,241.3,11.392,562.9,8.63,9.77,89.52,0.18,0.11,-0.28,8.86,6.35
"2026-05-02 08:04:00",360051,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.19,11.19,11.07,11,10.69,10.25,9.99,9.8,9.55,9.17,8.67,8.35,8.42,8.1,8.29,3.65,85,4.251,223.5,"NAN",200,0,0,227,11.392,562.9,8.63,9.77,89.52,0.18,0.11,-0.28,8.86,6.35
"2026-05-02 08:05:00",360052,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.19,11.19,11.07,10.94,10.69,10.12,9.93,9.8,9.55,9.05,8.67,8.35,8.42,8.1,8.29,3.75,84.9,4.251,221.4,"NAN",204.3,0,0,232.4,11.386,562.82,8.63,9.77,89.57,0.18,0.12,-0.27,8.85,6.34
"2026-05-02 08:06:00",360053,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,10.94,10.69,10.12,9.99,9.8,9.49,8.98,8.67,8.29,8.42,8.1,8.23,3.5,84.1,3.584,234.1,"NAN",209.1,0,0,238.5,11.386,562.82,8.63,9.77,89.57,0.18,0.12,-0.27,8.85,6.34
"2026-05-02 08:07:00",360054,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.25,11.19,11.13,11,10.69,10.12,9.99,9.8,9.55,8.98,8.67,8.29,8.42,8.1,8.23,3.5,83.6,3.417,238.4,"NAN",207.5,0,0,236.5,11.386,562.82,8.63,9.77,89.57,0.18,0.12,-0.27,8.85,6.34
"2026-05-02 08:08:00",360055,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.25,11.19,11.07,11,10.69,10.12,9.99,9.87,9.61,9.11,8.67,8.29,8.35,8.1,8.29,3.5,84,3.751,225.2,"NAN",213.4,0,0,244,11.386,562.94,8.63,9.77,89.56,0.19,0.11,-0.26,8.86,6.34
"2026-05-02 08:09:00",360056,35051,8,11.25,11.25,11.19,11.19,11.19,11.32,11.19,11.25,11.25,11.19,11.07,11,10.75,10.31,9.99,9.87,9.68,9.24,8.67,8.35,8.42,8.1,8.29,3.4,84,2.917,242.9,"NAN",207.5,0,0,236.5,11.386,562.94,8.63,9.77,89.56,0.19,0.11,-0.26,8.86,6.34
"2026-05-02 08:10:00",360057,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11.07,11,10.69,10.31,9.99,9.87,9.74,9.36,8.73,8.35,8.42,8.1,8.29,3.4,83.7,3.417,220,"NAN",213.4,0,0,244,11.386,562.94,8.63,9.77,89.56,0.19,0.11,-0.26,8.86,6.34
"2026-05-02 08:11:00",360058,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11,11.07,10.75,10.37,9.99,9.93,9.74,9.36,8.73,8.35,8.42,8.1,8.23,3.55,84.8,2.417,235.7,"NAN",215.6,0,0,246.7,11.381,562.98,8.63,9.78,89.59,0.19,0.12,-0.29,8.85,6.34
"2026-05-02 08:12:00",360059,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.19,11.25,11.13,11,11,10.69,10.25,9.99,9.87,9.74,9.36,8.73,8.35,8.42,8.1,8.29,3.5,84.7,2.084,234.6,"NAN",211.8,0,0,241.9,11.381,562.98,8.63,9.78,89.59,0.19,0.12,-0.29,8.85,6.34
"2026-05-02 08:13:00",360060,35051,8,11.25,11.25,11.19,11.25,11.19,11.25,11.19,11.19,11.25,11.19,11.07,11,10.69,10.31,9.99,9.87,9.68,9.36,8.73,8.35,8.42,8.1,8.29,3.55,84.4,3.417,224.4,"NAN",209.6,0,0,239.2,11.381,562.98,8.63,9.78,89.59,0.19,0.12,-0.29,8.85,6.34
"2026-05-02 08:14:00",360061,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.19,11.25,11.13,11,11,10.69,10.31,9.93,9.8,9.55,9.24,8.73,8.35,8.42,8.1,8.29,3.5,83.5,2.917,228.7,"NAN",215.6,0,0,246.7,11.38,563.09,8.63,9.77,89.57,0.2,0.12,-0.25,8.86,6.35
"2026-05-02 08:15:00",360062,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11,11,10.62,10.31,9.99,9.8,9.55,9.05,8.67,8.29,8.42,8.1,8.29,3.5,83.2,1.75,253.1,"NAN",213.4,0,0,244,11.38,563.09,8.63,9.77,89.57,0.2,0.12,-0.25,8.86,6.35
"2026-05-02 08:16:00",360063,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.62,10.31,9.93,9.74,9.49,8.92,8.61,8.29,8.42,8.1,8.29,3.55,83.4,2.417,239.7,"NAN",210.2,0,0,239.9,11.38,563.09,8.63,9.77,89.57,0.2,0.12,-0.25,8.86,6.35
"2026-05-02 08:17:00",360064,35051,8,11.19,11.25,11.25,11.25,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.62,10.12,9.93,9.74,9.49,8.86,8.61,8.29,8.42,8.1,8.29,3.75,84.2,3.084,238.9,"NAN",210.2,0,0,239.9,11.372,562.81,8.62,9.78,89.59,0.19,0.12,-0.28,8.86,6.34
"2026-05-02 08:18:00",360065,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.62,10.06,9.93,9.74,9.49,8.79,8.61,8.29,8.35,8.1,8.29,3.65,83.7,1.917,235.3,"NAN",209.6,0,0,239.2,11.372,562.81,8.62,9.78,89.59,0.19,0.12,-0.28,8.86,6.34
"2026-05-02 08:19:00",360066,35051,8,11.19,11.25,11.25,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11,10.62,10.06,9.93,9.74,9.49,8.86,8.61,8.29,8.42,8.1,8.29,3.75,83,3.084,244.7,"NAN",208,0,0,237.2,11.372,562.81,8.62,9.78,89.59,0.19,0.12,-0.28,8.86,6.34
"2026-05-02 08:20:00",360067,35051,8,11.25,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11.07,11,10.62,10.12,9.93,9.8,9.55,8.98,8.61,8.35,8.42,8.1,8.29,3.75,83,2.917,240.6,"NAN",209.1,0,0,238.5,11.364,562.89,8.63,9.78,89.58,0.18,0.11,-0.28,8.86,6.35
"2026-05-02 08:21:00",360068,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11.07,11,10.69,10.18,9.99,9.87,9.61,9.17,8.67,8.35,8.42,8.1,8.35,3.75,82,3.251,236.6,"NAN",210.2,0,0,239.9,11.364,562.89,8.63,9.78,89.58,0.18,0.11,-0.28,8.86,6.35
"2026-05-02 08:22:00",360069,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.07,10.69,10.31,9.99,9.87,9.61,9.24,8.67,8.35,8.42,8.1,8.35,3.85,82.9,3.084,240.6,"NAN",211.3,0,0,241.3,11.364,562.89,8.63,9.78,89.58,0.18,0.11,-0.28,8.86,6.35
"2026-05-02 08:23:00",360070,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.07,10.75,10.25,9.99,9.93,9.68,9.36,8.73,8.29,8.42,8.16,8.29,3.85,83,3.417,240.8,"NAN",211.8,0,0,241.9,11.354,562.97,8.62,9.78,89.55,0.18,0.12,-0.24,8.86,6.34
"2026-05-02 08:24:00",360071,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11.07,11.07,10.75,10.37,9.99,9.93,9.74,9.43,8.73,8.35,8.42,8.16,8.35,3.95,83.5,2.751,223,"NAN",211.8,0,0,241.9,11.354,562.97,8.62,9.78,89.55,0.18,0.12,-0.24,8.86,6.34
"2026-05-02 08:25:00",360072,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11.07,11.07,10.75,10.44,9.99,9.93,9.74,9.43,8.73,8.35,8.42,8.16,8.29,3.9,83.5,3.417,230.5,"NAN",211.8,0,0,241.9,11.354,562.97,8.62,9.78,89.55,0.18,0.12,-0.24,8.86,6.34
"2026-05-02 08:26:00",360073,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.13,11.07,11.07,10.69,10.37,9.99,9.87,9.68,9.36,8.73,8.35,8.42,8.16,8.35,3.8,82.4,2.917,227.5,"NAN",205.9,0,0,234.5,11.354,563,8.62,9.78,89.58,0.2,0.11,-0.29,8.85,6.35
"2026-05-02 08:27:00",360074,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11.07,11,10.69,10.18,9.99,9.8,9.61,9.36,8.73,8.35,8.42,8.16,8.29,3.75,81.7,3.084,222.2,"NAN",209.6,0,0,239.2,11.354,563,8.62,9.78,89.58,0.2,0.11,-0.29,8.85,6.35
"2026-05-02 08:28:00",360075,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11.07,11,10.62,10.06,9.99,9.74,9.55,9.24,8.67,8.35,8.42,8.16,8.35,3.75,81.4,2.751,227.5,"NAN",208.6,0,0,237.9,11.354,563,8.62,9.78,89.58,0.2,0.11,-0.29,8.85,6.35
"2026-05-02 08:29:00",360076,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.19,11.13,11.07,11,10.56,10.06,9.93,9.74,9.49,9.17,8.67,8.35,8.42,8.16,8.35,3.8,82.5,3.417,232.2,"NAN",211.8,0,0,241.9,11.361,563.29,8.62,9.78,89.61,0.19,0.12,-0.28,8.85,6.34
"2026-05-02 08:30:00",360077,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.13,11.07,11,10.5,9.99,9.93,9.68,9.49,9.11,8.67,8.29,8.42,8.1,8.35,3.75,82.3,2.917,214.1,"NAN",211.3,0,0,241.3,11.361,563.29,8.62,9.78,89.61,0.19,0.12,-0.28,8.85,6.34
"2026-05-02 08:31:00",360078,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.13,11.07,11,10.5,10.06,9.93,9.68,9.49,9.11,8.67,8.29,8.42,8.1,8.35,3.75,82.5,3.084,231.4,"NAN",209.6,0,0,239.2,11.361,563.29,8.62,9.78,89.61,0.19,0.12,-0.28,8.85,6.34
"2026-05-02 08:32:00",360079,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.13,11.07,11,10.62,10.06,9.93,9.68,9.49,9.11,8.61,8.29,8.42,8.16,8.35,3.7,82.4,2.417,220.1,"NAN",210.2,0,0,239.9,11.361,562.99,8.62,9.78,89.59,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 08:33:00",360080,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.13,11.07,11.07,10.62,10.12,9.93,9.74,9.55,9.11,8.61,8.29,8.42,8.16,8.35,3.7,83,3.084,236.3,"NAN",208,0,0,237.2,11.361,562.99,8.62,9.78,89.59,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 08:34:00",360081,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.19,11.07,11.07,10.69,10.06,9.99,9.8,9.55,9.17,8.67,8.35,8.42,8.16,8.35,3.75,82.7,2.25,229.9,"NAN",213.4,0,0,244,11.361,562.99,8.62,9.78,89.59,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 08:35:00",360082,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.13,10.75,10.12,9.99,9.8,9.61,9.3,8.67,8.29,8.42,8.16,8.35,3.8,83.8,3.084,220.9,"NAN",213.4,0,0,244,11.354,563.08,8.62,9.79,89.61,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 08:36:00",360083,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.19,11.07,11.13,10.81,10.25,9.99,9.8,9.68,9.3,8.73,8.35,8.42,8.16,8.42,3.7,83,3.251,221.1,"NAN",211.8,0,0,241.9,11.354,563.08,8.62,9.79,89.61,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 08:37:00",360084,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.13,11.13,10.88,10.37,9.99,9.87,9.61,9.36,8.67,8.29,8.42,8.16,8.42,3.65,82.3,2.917,220.6,"NAN",210.2,0,0,239.9,11.354,563.08,8.62,9.79,89.61,0.19,0.12,-0.27,8.85,6.34
"2026-05-02 08:38:00",360085,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.13,11.07,11.13,10.81,10.25,9.99,9.87,9.61,9.24,8.67,8.35,8.42,8.16,8.42,3.55,82.3,2.25,225.6,"NAN",212.9,0,0,243.3,11.343,562.86,8.62,9.79,89.64,0.19,0.12,-0.31,8.85,6.34
"2026-05-02 08:39:00",360086,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.13,11.13,11.13,10.81,10.12,9.99,9.8,9.61,9.05,8.61,8.35,8.42,8.16,8.42,3.75,83.5,3.084,219.3,"NAN",212.3,0,0,242.6,11.343,562.86,8.62,9.79,89.64,0.19,0.12,-0.31,8.85,6.34
"2026-05-02 08:40:00",360087,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.13,11.13,11.13,10.75,10.12,9.99,9.8,9.55,8.92,8.61,8.29,8.42,8.16,8.42,3.7,83.5,2.417,228.4,"NAN",211.8,0,0,241.9,11.343,562.86,8.62,9.79,89.64,0.19,0.12,-0.31,8.85,6.34
"2026-05-02 08:41:00",360088,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.13,10.75,10.06,9.99,9.74,9.49,8.86,8.54,8.29,8.42,8.16,8.35,3.7,83.2,2.751,227.9,"NAN",211.8,0,0,241.9,11.347,563.09,8.62,9.79,89.66,0.2,0.12,-0.31,8.85,6.34
"2026-05-02 08:42:00",360089,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,11.25,11.25,11.19,11.07,11.13,10.88,10.12,9.99,9.68,9.49,8.79,8.54,8.29,8.42,8.16,8.35,3.65,83.2,2.25,260.1,"NAN",209.6,0,0,239.2,11.347,563.09,8.62,9.79,89.66,0.2,0.12,-0.31,8.85,6.34
"2026-05-02 08:43:00",360090,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.07,11.13,10.81,10.12,9.99,9.68,9.55,8.79,8.61,8.29,8.42,8.16,8.42,3.7,84.2,2.084,213.8,"NAN",215.6,0,0,246.7,11.347,563.09,8.62,9.79,89.66,0.2,0.12,-0.31,8.85,6.34
"2026-05-02 08:44:00",360091,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.07,11.13,10.81,10.18,9.99,9.8,9.55,8.86,8.61,8.35,8.42,8.16,8.42,3.8,84.9,1.917,234.5,"NAN",206.4,0,0,235.1,11.337,562.79,8.63,9.79,89.63,0.2,0.13,-0.28,8.85,6.34
"2026-05-02 08:45:00",360092,35051,8,11.19,11.19,11.13,11.19,11.19,11.25,11.19,11.19,11.25,11.13,11.07,11.13,10.88,10.25,10.06,9.87,9.55,8.92,8.61,8.29,8.42,8.23,8.35,3.7,84.2,2.25,222.1,"NAN",209.6,0,0,239.2,11.337,562.79,8.63,9.79,89.63,0.2,0.13,-0.28,8.85,6.34
"2026-05-02 08:46:00",360093,35051,8,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.25,11.19,11.13,11.07,11.13,10.88,10.44,10.06,9.87,9.61,8.98,8.61,8.29,8.42,8.16,8.42,3.7,84.2,2.751,262.9,"NAN",209.6,0,0,239.2,11.337,562.79,8.63,9.79,89.63,0.2,0.13,-0.28,8.85,6.34
"2026-05-02 08:47:00",360094,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.19,11.07,11.13,10.88,10.37,10.06,9.87,9.61,9.05,8.61,8.35,8.42,8.16,8.42,3.75,84,1.917,230.4,"NAN",208,0,0,237.2,11.32,562.9,8.62,9.8,89.67,0.21,0.12,-0.3,8.85,6.34
"2026-05-02 08:48:00",360095,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.13,11.07,11.13,10.88,10.31,10.06,9.87,9.61,8.98,8.61,8.29,8.48,8.16,8.42,3.7,84,2.084,217.5,"NAN",210.2,0,0,239.9,11.32,562.9,8.62,9.8,89.67,0.21,0.12,-0.3,8.85,6.34
"2026-05-02 08:49:00",360096,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.13,11.07,11.13,10.81,10.25,9.99,9.87,9.61,8.98,8.61,8.29,8.42,8.16,8.42,3.65,82.9,1.417,230.3,"NAN",205.9,0,0,234.5,11.32,562.9,8.62,9.8,89.67,0.21,0.12,-0.3,8.85,6.34
"2026-05-02 08:50:00",360097,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.25,11.19,11.07,11.13,10.75,10.18,9.99,9.87,9.61,9.05,8.67,8.29,8.42,8.16,8.42,3.65,83.4,1.75,241,"NAN",211.8,0,0,241.9,11.331,563.3,8.62,9.8,89.68,0.19,0.12,-0.3,8.85,6.34
"2026-05-02 08:51:00",360098,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.13,11.07,11.13,10.81,10.12,9.99,9.87,9.55,9.05,8.67,8.29,8.42,8.16,8.42,3.65,83.4,2.917,252,"NAN",211.3,0,0,241.3,11.331,563.3,8.62,9.8,89.68,0.19,0.12,-0.3,8.85,6.34
"2026-05-02 08:52:00",360099,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.25,11.25,11.19,11.13,11.13,10.81,10.12,9.99,9.87,9.55,9.05,8.67,8.35,8.42,8.16,8.42,3.7,83.8,3.251,256.4,"NAN",209.6,0,0,239.2,11.331,563.3,8.62,9.8,89.68,0.19,0.12,-0.3,8.85,6.34
"2026-05-02 08:53:00",360100,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.25,11.25,11.19,11.13,11.13,10.81,10.12,9.99,9.8,9.49,9.05,8.67,8.35,8.42,8.23,8.42,3.75,84,2.084,254.9,"NAN",211.3,0,0,241.3,11.338,562.96,8.62,9.8,89.67,0.2,0.13,-0.3,8.84,6.34
"2026-05-02 08:54:00",360101,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.25,11.19,11.13,11.13,10.75,10.12,9.99,9.8,9.49,8.98,8.61,8.35,8.42,8.16,8.42,3.75,84.3,2.25,239.9,"NAN",210.2,0,0,239.9,11.338,562.96,8.62,9.8,89.67,0.2,0.13,-0.3,8.84,6.34
"2026-05-02 08:55:00",360102,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.19,11.13,11.13,10.81,10.12,9.93,9.8,9.49,8.98,8.67,8.35,8.42,8.23,8.42,3.75,83.5,1.75,232.8,"NAN",226.3,0,0,260.3,11.338,562.96,8.62,9.8,89.67,0.2,0.13,-0.3,8.84,6.34
"2026-05-02 08:56:00",360103,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.13,11.13,11.07,10.75,10.12,9.99,9.8,9.49,8.98,8.67,8.35,8.48,8.23,8.42,3.65,82.5,2.25,258.1,"NAN",213.4,0,0,244,11.331,563.15,8.62,9.8,89.66,0.19,0.12,-0.28,8.85,6.34
"2026-05-02 08:57:00",360104,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.19,11.13,11.13,11.13,10.75,10.12,9.99,9.8,9.49,9.05,8.67,8.35,8.42,8.23,8.42,3.55,81.8,2.917,253.4,"NAN",204.8,0,0,233.1,11.331,563.15,8.62,9.8,89.66,0.19,0.12,-0.28,8.85,6.34
"2026-05-02 08:58:00",360105,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.19,11.19,11.13,11.13,11.13,10.81,10.18,9.99,9.8,9.55,9.17,8.67,8.35,8.42,8.23,8.42,3.7,82.9,1.917,242.9,"NAN",214.5,0,0,245.3,11.331,563.15,8.62,9.8,89.66,0.19,0.12,-0.28,8.85,6.34
"2026-05-02 08:59:00",360106,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11.19,11.19,11.13,11.13,11.13,10.88,10.37,9.99,9.8,9.55,9.24,8.67,8.35,8.42,8.23,8.42,3.6,82.6,2.25,242.5,"NAN",211.8,0,0,241.9,11.339,562.92,8.62,9.8,89.7,0.19,0.11,-0.29,8.85,6.35
"2026-05-02 09:00:00",360107,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,11.19,11.25,11.13,11.13,11.13,10.88,10.44,9.99,9.87,9.55,9.24,8.67,8.35,8.48,8.23,8.42,3.8,83.8,2.25,239.2,"NAN",210.7,0,0,240.6,11.339,562.92,8.62,9.8,89.7,0.19,0.11,-0.29,8.85,6.35
"2026-05-02 09:01:00",360108,35051,8,11.19,11.19,11.19,11.19,11.13,11.25,11.13,11.19,11.25,11.13,11.07,11.13,10.88,10.5,9.99,9.8,9.61,9.24,8.67,8.35,8.48,8.23,8.42,3.75,83.5,2.584,246.7,"NAN",211.3,0,0,241.3,11.339,562.92,8.62,9.8,89.7,0.19,0.11,-0.29,8.85,6.35
"2026-05-02 09:02:00",360109,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.25,11.19,11.07,11.13,10.88,10.31,9.99,9.8,9.55,9.17,8.67,8.35,8.42,8.23,8.42,3.65,82.8,2.751,232.3,"NAN",217.2,0,0,248.7,11.338,563,8.62,9.8,89.7,0.19,0.11,-0.27,8.85,6.35
"2026-05-02 09:03:00",360110,35051,8,11.19,11.19,11.19,11.13,11.13,11.25,11.13,11.19,11.25,11.13,11.07,11.13,10.88,10.25,9.99,9.74,9.55,9.05,8.67,8.35,8.42,8.23,8.42,3.65,82.7,3.251,244,"NAN",212.9,0,0,243.3,11.338,563,8.62,9.8,89.7,0.19,0.11,-0.27,8.85,6.35
"2026-05-02 09:04:00",360111,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.07,11.13,10.81,10.18,9.99,9.74,9.55,8.98,8.61,8.35,8.48,8.16,8.42,3.65,82.5,2.917,243.6,"NAN",216.6,0,0,248,11.338,563,8.62,9.8,89.7,0.19,0.11,-0.27,8.85,6.35
"2026-05-02 09:05:00",360112,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.81,10.18,9.99,9.68,9.55,8.92,8.61,8.35,8.48,8.23,8.42,3.65,82.7,3.084,235.1,"NAN",215.6,0,0,246.7,11.312,563.03,8.62,9.81,89.74,0.2,0.12,-0.28,8.85,6.34
"2026-05-02 09:06:00",360113,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.81,10.12,9.99,9.68,9.49,8.86,8.61,8.35,8.48,8.23,8.42,3.75,83.5,3.751,235.9,"NAN",208.6,0,0,237.9,11.312,563.03,8.62,9.81,89.74,0.2,0.12,-0.28,8.85,6.34
"2026-05-02 09:07:00",360114,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.88,10.12,9.99,9.68,9.55,8.86,8.61,8.35,8.48,8.16,8.42,3.75,83,3.251,240.2,"NAN",206.4,0,0,235.1,11.312,563.03,8.62,9.81,89.74,0.2,0.12,-0.28,8.85,6.34
"2026-05-02 09:08:00",360115,35051,8,11.13,11.19,11.13,11.13,11.19,11.25,11.13,11.19,11.19,11.13,11.13,11.13,10.88,10.18,9.99,9.68,9.55,8.86,8.61,8.29,8.48,8.23,8.42,3.7,83,3.917,243.2,"NAN",219.9,0,0,252.1,11.311,563.1,8.62,9.81,89.73,0.2,0.12,-0.25,8.85,6.34
"2026-05-02 09:09:00",360116,35051,8,11.19,11.19,11.13,11.19,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.81,10.12,9.99,9.74,9.49,8.86,8.61,8.35,8.42,8.23,8.42,3.75,83.3,3.584,240.4,"NAN",210.2,0,0,239.9,11.311,563.1,8.62,9.81,89.73,0.2,0.12,-0.25,8.85,6.34
"2026-05-02 09:10:00",360117,35051,8,11.13,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.81,10.12,9.99,9.8,9.55,8.86,8.61,8.35,8.48,8.23,8.42,3.85,84.3,3.251,242.4,"NAN",211.8,0,0,241.9,11.311,563.1,8.62,9.81,89.73,0.2,0.12,-0.25,8.85,6.34
"2026-05-02 09:11:00",360118,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.13,10.88,10.25,9.99,9.87,9.55,8.92,8.67,8.35,8.48,8.23,8.48,3.85,84.4,3.251,247.3,"NAN",211.8,0,0,241.9,11.303,562.91,8.62,9.81,89.74,0.2,0.11,-0.27,8.84,6.35
"2026-05-02 09:12:00",360119,35051,8,11.19,11.13,11.19,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.13,11.13,10.94,10.37,10.06,9.87,9.61,9.11,8.67,8.35,8.48,8.23,8.42,3.95,84.4,3.751,244.9,"NAN",213.4,0,0,244,11.303,562.91,8.62,9.81,89.74,0.2,0.11,-0.27,8.84,6.35
"2026-05-02 09:13:00",360120,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.25,11.13,11.07,11.13,10.94,10.5,10.06,9.87,9.61,9.17,8.67,8.35,8.48,8.23,8.42,4,84.3,3.417,249.4,"NAN",212.9,0,0,243.3,11.303,562.91,8.62,9.81,89.74,0.2,0.11,-0.27,8.84,6.35
"2026-05-02 09:14:00",360121,35051,8,11.13,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.25,11.19,11.07,11.13,10.88,10.5,10.06,9.87,9.61,9.24,8.67,8.35,8.48,8.23,8.42,4.05,84.9,3.751,254.5,"NAN",215.6,0,0,246.7,11.308,563.31,8.62,9.81,89.75,0.19,0.11,-0.28,8.84,6.34
"2026-05-02 09:15:00",360122,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.25,11.13,11.07,11.13,10.88,10.5,10.06,9.93,9.61,9.24,8.73,8.35,8.48,8.23,8.48,3.95,84.4,4.584,248,"NAN",204.3,0,0,232.4,11.308,563.31,8.62,9.81,89.75,0.19,0.11,-0.28,8.84,6.34
"2026-05-02 09:16:00",360123,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.88,10.5,10.06,9.87,9.55,9.17,8.67,8.35,8.48,8.23,8.48,3.9,83.3,3.584,255.9,"NAN",211.8,0,0,241.9,11.308,563.31,8.62,9.81,89.75,0.19,0.11,-0.28,8.84,6.34
"2026-05-02 09:17:00",360124,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.88,10.5,9.99,9.87,9.55,9.05,8.67,8.35,8.48,8.23,8.48,3.95,83.8,3.584,244.7,"NAN",211.8,0,0,241.9,11.303,562.98,8.62,9.81,89.75,0.19,0.12,-0.24,8.84,6.34
"2026-05-02 09:18:00",360125,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.88,10.5,9.99,9.8,9.49,8.92,8.61,8.29,8.48,8.23,8.42,4,84.9,3.417,247,"NAN",212.9,0,0,243.3,11.303,562.98,8.62,9.81,89.75,0.19,0.12,-0.24,8.84,6.34
"2026-05-02 09:19:00",360126,35051,8,11.13,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.94,10.56,9.99,9.8,9.49,8.92,8.61,8.35,8.48,8.23,8.42,4,84.7,3.251,270.2,"NAN",208.6,0,0,237.9,11.303,562.98,8.62,9.81,89.75,0.19,0.12,-0.24,8.84,6.34
"2026-05-02 09:20:00",360127,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.94,10.56,9.99,9.8,9.49,8.92,8.67,8.35,8.48,8.23,8.48,3.95,84.2,3.417,248.4,"NAN",211.3,0,0,241.3,11.309,562.94,8.62,9.81,89.76,0.2,0.12,-0.28,8.83,6.34
"2026-05-02 09:21:00",360128,35051,8,11.13,11.19,11.19,11.19,11.13,11.19,11.13,11.13,11.19,11.13,11.07,11.13,10.94,10.56,9.99,9.8,9.49,8.92,8.67,8.35,8.42,8.23,8.48,3.8,83.7,3.584,243.8,"NAN",213.4,0,0,244,11.309,562.94,8.62,9.81,89.76,0.2,0.12,-0.28,8.83,6.34
"2026-05-02 09:22:00",360129,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.88,10.5,10.06,9.8,9.49,8.86,8.67,8.35,8.48,8.23,8.48,3.9,84.4,4.084,249.1,"NAN",211.8,0,0,241.9,11.309,562.94,8.62,9.81,89.76,0.2,0.12,-0.28,8.83,6.34
"2026-05-02 09:23:00",360130,35051,8,11.19,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.13,10.88,10.44,9.99,9.8,9.49,8.86,8.67,8.35,8.48,8.23,8.48,3.9,84.2,4.751,253.2,"NAN",210.7,0,0,240.6,11.303,562.8,8.62,9.81,89.75,0.18,0.12,-0.28,8.84,6.34
"2026-05-02 09:24:00",360131,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.13,10.88,10.37,9.99,9.8,9.49,8.86,8.61,8.35,8.48,8.23,8.48,3.85,84.3,3.751,241.2,"NAN",209.6,0,0,239.2,11.303,562.8,8.62,9.81,89.75,0.18,0.12,-0.28,8.84,6.34
"2026-05-02 09:25:00",360132,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.94,10.25,9.99,9.74,9.49,8.79,8.61,8.35,8.48,8.23,8.48,3.85,84,4.584,248.2,"NAN",210.2,0,0,239.9,11.303,562.8,8.62,9.81,89.75,0.18,0.12,-0.28,8.84,6.34
"2026-05-02 09:26:00",360133,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.88,10.18,9.99,9.74,9.49,8.79,8.61,8.35,8.48,8.23,8.48,3.85,83.5,4.251,246.9,"NAN",209.6,0,0,239.2,11.3,562.98,8.62,9.82,89.79,0.19,0.11,-0.24,8.84,6.34
"2026-05-02 09:27:00",360134,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.13,11.13,10.88,10.18,9.99,9.74,9.49,8.86,8.61,8.35,8.48,8.23,8.48,4.05,85,4.251,236.2,"NAN",209.6,0,0,239.2,11.3,562.98,8.62,9.82,89.79,0.19,0.11,-0.24,8.84,6.34
"2026-05-02 09:28:00",360135,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.81,10.25,9.99,9.8,9.49,8.86,8.67,8.35,8.48,8.23,8.48,3.95,84.9,3.584,241.4,"NAN",211.3,0,0,241.3,11.3,562.98,8.62,9.82,89.79,0.19,0.11,-0.24,8.84,6.34
"2026-05-02 09:29:00",360136,35051,8,11.13,11.19,11.13,11.13,11.07,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.88,10.31,9.99,9.8,9.49,8.98,8.67,8.35,8.48,8.23,8.48,3.85,83.6,3.917,247.4,"NAN",217.7,0,0,249.4,11.28,563.26,8.62,9.82,89.82,0.2,0.13,-0.26,8.83,6.34
"2026-05-02 09:30:00",360137,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.19,10.88,10.44,9.99,9.8,9.49,8.98,8.67,8.35,8.48,8.23,8.48,3.95,84.1,3.917,250.6,"NAN",213.9,0,0,244.6,11.28,563.26,8.62,9.82,89.82,0.2,0.13,-0.26,8.83,6.34
"2026-05-02 09:31:00",360138,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.07,11.13,10.88,10.56,10.06,9.8,9.49,8.92,8.67,8.29,8.48,8.23,8.48,4.05,85.8,3.751,253.4,"NAN",204.8,0,0,233.1,11.28,563.26,8.62,9.82,89.82,0.2,0.13,-0.26,8.83,6.34
"2026-05-02 09:32:00",360139,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.13,10.88,10.56,9.99,9.74,9.49,8.86,8.67,8.29,8.48,8.23,8.48,3.95,85.2,4.251,236.3,"NAN",209.6,0,0,239.2,11.282,563.1,8.62,9.82,89.78,0.19,0.12,-0.28,8.84,6.34
"2026-05-02 09:33:00",360140,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.19,10.88,10.5,9.99,9.74,9.49,8.86,8.67,8.35,8.48,8.23,8.48,3.9,84.2,3.751,249.2,"NAN",211.8,0,0,241.9,11.282,563.1,8.62,9.82,89.78,0.19,0.12,-0.28,8.84,6.34
"2026-05-02 09:34:00",360141,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.19,10.94,10.44,9.99,9.74,9.49,8.86,8.67,8.35,8.48,8.23,8.48,3.8,83.6,4.084,241.3,"NAN",211.8,0,0,241.9,11.282,563.1,8.62,9.82,89.78,0.19,0.12,-0.28,8.84,6.34
"2026-05-02 09:35:00",360142,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.19,10.94,10.44,9.99,9.74,9.49,8.86,8.67,8.35,8.48,8.23,8.48,3.85,83.7,4.251,248.4,"NAN",209.6,0,0,239.2,11.287,563,8.62,9.82,89.8,0.18,0.13,-0.28,8.83,6.34
"2026-05-02 09:36:00",360143,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.19,11.13,11.19,10.94,10.44,9.99,9.74,9.49,8.98,8.67,8.35,8.48,8.23,8.48,3.85,83.6,4.251,242.4,"NAN",217.2,0,0,248.7,11.287,563,8.62,9.82,89.8,0.18,0.13,-0.28,8.83,6.34
"2026-05-02 09:37:00",360144,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.13,11.19,11.13,11.07,11.13,10.88,10.31,10.06,9.8,9.55,9.05,8.67,8.35,8.48,8.23,8.48,4,84.8,4.251,244.4,"NAN",210.2,0,0,239.9,11.287,563,8.62,9.82,89.8,0.18,0.13,-0.28,8.83,6.34
"2026-05-02 09:38:00",360145,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.07,11.19,10.88,10.31,9.99,9.8,9.55,9.05,8.73,8.35,8.48,8.23,8.48,4,85,4.251,251.7,"NAN",215.6,0,0,246.7,11.274,562.93,8.62,9.83,89.84,0.2,0.12,-0.28,8.84,6.34
"2026-05-02 09:39:00",360146,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.07,11.13,10.88,10.25,10.06,9.8,9.55,9.05,8.67,8.35,8.48,8.23,8.48,3.95,84.5,3.751,253.8,"NAN",217.2,0,0,248.7,11.274,562.93,8.62,9.83,89.84,0.2,0.12,-0.28,8.84,6.34
"2026-05-02 09:40:00",360147,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.07,11.13,10.88,10.31,9.99,9.8,9.55,8.98,8.67,8.35,8.48,8.23,8.48,4.05,85.2,5.084,246.8,"NAN",217.2,0,0,248.7,11.274,562.93,8.62,9.83,89.84,0.2,0.12,-0.28,8.84,6.34
"2026-05-02 09:41:00",360148,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.94,10.37,9.99,9.8,9.55,8.86,8.67,8.35,8.48,8.23,8.48,4.05,85,3.917,249.9,"NAN",213.4,0,0,244,11.283,562.99,8.62,9.82,89.82,0.19,0.12,-0.26,8.83,6.34
"2026-05-02 09:42:00",360149,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.13,11.13,10.94,10.37,9.99,9.8,9.43,8.86,8.73,8.35,8.48,8.29,8.54,4.15,84.9,4.418,241,"NAN",209.6,0,0,239.2,11.283,562.99,8.62,9.82,89.82,0.19,0.12,-0.26,8.83,6.34
"2026-05-02 09:43:00",360150,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.94,10.31,9.99,9.8,9.49,8.86,8.67,8.35,8.48,8.23,8.48,4.15,85.6,3.751,250.9,"NAN",206.4,0,0,235.1,11.283,562.99,8.62,9.82,89.82,0.19,0.12,-0.26,8.83,6.34
"2026-05-02 09:44:00",360151,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,11.19,11.19,11.13,11.07,11.19,10.94,10.5,9.99,9.8,9.49,8.92,8.67,8.35,8.48,8.23,8.48,4,84.4,4.251,247.8,"NAN",208,0,0,237.2,11.283,563.06,8.62,9.82,89.8,0.2,0.12,-0.25,8.83,6.34
"2026-05-02 09:45:00",360152,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.19,11.19,11.13,11.13,11.19,10.94,10.56,10.06,9.74,9.49,8.92,8.67,8.35,8.48,8.23,8.48,4.1,84.9,4.251,251.4,"NAN",205.9,0,0,234.5,11.283,563.06,8.62,9.82,89.8,0.2,0.12,-0.25,8.83,6.34
"2026-05-02 09:46:00",360153,35051,8,11.13,11.13,11.13,11.13,11.07,11.19,11.07,11.19,11.19,11.19,11.13,11.19,10.94,10.62,9.99,9.8,9.55,8.92,8.67,8.35,8.48,8.29,8.48,4.05,84.8,3.584,255.5,"NAN",203.7,0,0,231.7,11.283,563.06,8.62,9.82,89.8,0.2,0.12,-0.25,8.83,6.34
"2026-05-02 09:47:00",360154,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.13,11.19,10.94,10.75,10.06,9.8,9.55,8.92,8.67,8.35,8.48,8.23,8.48,4.1,83.8,3.417,246.9,"NAN",206.4,0,0,235.1,11.264,562.97,8.62,9.83,89.84,0.19,0.11,-0.26,8.83,6.34
"2026-05-02 09:48:00",360155,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.13,11.19,11.13,11.07,11.19,10.94,10.75,10.06,9.87,9.55,8.92,8.67,8.35,8.48,8.29,8.54,4.05,84.3,3.251,247,"NAN",205.9,0,0,234.5,11.264,562.97,8.62,9.83,89.84,0.19,0.11,-0.26,8.83,6.34
"2026-05-02 09:49:00",360156,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.19,11.19,11.13,11.13,11.13,10.94,10.69,10.06,9.87,9.55,8.92,8.67,8.35,8.48,8.29,8.48,4.1,84.4,2.584,269.9,"NAN",205.9,0,0,234.5,11.264,562.97,8.62,9.83,89.84,0.19,0.11,-0.26,8.83,6.34
"2026-05-02 09:50:00",360157,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.13,11.19,11.13,11.13,11.13,10.94,10.75,10.12,9.87,9.55,9.05,8.67,8.35,8.48,8.29,8.48,4.2,85.5,1.917,256.3,"NAN",205.9,0,0,234.5,11.265,562.94,8.62,9.83,89.82,0.2,0.11,-0.27,8.84,6.34
"2026-05-02 09:51:00",360158,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.13,11.13,11.19,11.13,11.13,11.19,10.94,10.81,10.06,9.87,9.55,9.17,8.73,8.35,8.48,8.29,8.54,4.2,85.4,3.917,278.2,"NAN",202.1,0,0,229.7,11.265,562.94,8.62,9.83,89.82,0.2,0.11,-0.27,8.84,6.34
"2026-05-02 09:52:00",360159,35051,8,11.13,11.13,11.13,11.13,11.07,11.19,11.13,11.19,11.19,11.13,11.07,11.13,10.88,10.81,10.12,9.93,9.61,9.3,8.67,8.35,8.48,8.29,8.54,4.15,84.8,2.751,266.3,"NAN",202.7,0,0,230.4,11.265,562.94,8.62,9.83,89.82,0.2,0.11,-0.27,8.84,6.34
"2026-05-02 09:53:00",360160,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.19,11.19,11.13,11.07,11.13,10.94,10.81,10.06,9.87,9.61,9.36,8.73,8.35,8.48,8.29,8.54,4.25,86.3,3.417,263.3,"NAN",213.4,0,0,244,11.264,562.98,8.62,9.83,89.85,0.2,0.13,-0.3,8.83,6.34
"2026-05-02 09:54:00",360161,35051,8,11.13,11.19,11.13,11.07,11.13,11.19,11.07,11.19,11.19,11.13,11.13,11.19,10.88,10.69,10.06,9.87,9.61,9.36,8.73,8.42,8.48,8.29,8.54,4.15,85.8,3.584,271.7,"NAN",197.3,0,0,223.6,11.264,562.98,8.62,9.83,89.85,0.2,0.13,-0.3,8.83,6.34
"2026-05-02 09:55:00",360162,35051,8,11.13,11.13,11.13,11.13,11.07,11.19,11.13,11.13,11.19,11.13,11.13,11.19,10.88,10.56,10.06,9.87,9.61,9.43,8.73,8.35,8.48,8.29,8.54,4.15,84.7,3.417,267.1,"NAN",211.8,0,0,241.9,11.264,562.98,8.62,9.83,89.85,0.2,0.13,-0.3,8.83,6.34
"2026-05-02 09:56:00",360163,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.13,11.13,10.88,10.44,9.99,9.8,9.55,9.43,8.73,8.35,8.48,8.29,8.54,4.2,86.2,3.251,282.7,"NAN",208,0,0,237.2,11.26,563.02,8.62,9.83,89.85,0.2,0.12,-0.26,8.84,6.34
"2026-05-02 09:57:00",360164,35051,8,11.13,11.13,11.13,11.13,11.07,11.19,11.07,11.13,11.19,11.13,11.07,11.13,10.88,10.62,9.99,9.87,9.55,9.36,8.73,8.35,8.48,8.29,8.54,4.2,86,4.584,282.6,"NAN",215,0,0,246,11.26,563.02,8.62,9.83,89.85,0.2,0.12,-0.26,8.84,6.34
"2026-05-02 09:58:00",360165,35051,8,11.13,11.19,11.13,11.13,11.07,11.19,11.07,11.13,11.19,11.13,11.07,11.13,10.94,10.69,10.06,9.87,9.55,9.24,8.73,8.35,8.48,8.29,8.54,4.1,85,4.751,288.3,"NAN",208.6,0,0,237.9,11.26,563.02,8.62,9.83,89.85,0.2,0.12,-0.26,8.84,6.34
"2026-05-02 09:59:00",360166,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.13,11.19,11.13,11.07,11.13,10.94,10.75,10.06,9.8,9.55,9.11,8.73,8.35,8.48,8.29,8.54,3.95,84.8,4.751,277.5,"NAN",209.6,0,0,239.2,11.268,562.78,8.62,9.83,89.82,0.21,0.13,-0.26,8.84,6.34
"2026-05-02 10:00:00",360167,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.13,11.13,11.19,11.13,11.07,11.19,11,10.81,10.06,9.8,9.55,8.98,8.67,8.35,8.48,8.29,8.54,3.95,85,3.751,270.1,"NAN",211.8,0,0,241.9,11.268,562.78,8.62,9.83,89.82,0.21,0.13,-0.26,8.84,6.34
"2026-05-02 10:01:00",360168,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.13,11.19,11,10.81,10.06,9.87,9.61,9.05,8.73,8.35,8.48,8.29,8.54,3.95,84.8,4.418,274.6,"NAN",206.4,0,0,235.1,11.268,562.78,8.62,9.83,89.82,0.21,0.13,-0.26,8.84,6.34
"2026-05-02 10:02:00",360169,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.19,10.94,10.81,10.06,9.87,9.61,9.17,8.73,8.35,8.48,8.29,8.54,4.15,86,5.084,275.4,"NAN",211.3,0,0,241.3,11.252,563.08,8.62,9.84,89.86,0.18,0.12,-0.26,8.84,6.34
"2026-05-02 10:03:00",360170,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.13,11.19,11.13,11.13,11.19,11,10.88,10.18,9.87,9.61,9.3,8.73,8.35,8.48,8.29,8.54,3.95,85.5,5.584,272.7,"NAN",208,0,0,237.2,11.252,563.08,8.62,9.84,89.86,0.18,0.12,-0.26,8.84,6.34
"2026-05-02 10:04:00",360171,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.13,11.19,11.13,11.13,11.19,11,10.94,10.12,9.87,9.61,9.36,8.73,8.35,8.48,8.29,8.54,4,84.9,4.084,278.9,"NAN",200,0,0,227,11.252,563.08,8.62,9.84,89.86,0.18,0.12,-0.26,8.84,6.34
"2026-05-02 10:05:00",360172,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,10.88,10.12,9.87,9.61,9.43,8.73,8.35,8.48,8.29,8.54,4.1,86,4.584,272,"NAN",207.5,0,0,236.5,11.229,563.49,8.62,9.85,89.91,0.2,0.12,-0.26,8.83,6.34
"2026-05-02 10:06:00",360173,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,10.94,10.12,9.87,9.68,9.43,8.73,8.35,8.48,8.29,8.54,4.15,85.5,5.251,297.2,"NAN",211.3,0,0,241.3,11.229,563.49,8.62,9.85,89.91,0.2,0.12,-0.26,8.83,6.34
"2026-05-02 10:07:00",360174,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.13,11.13,11.19,11.13,11.07,11.19,11,10.88,10.12,9.87,9.68,9.43,8.73,8.35,8.48,8.29,8.54,4.1,85.4,4.584,255.1,"NAN",209.1,0,0,238.5,11.229,563.49,8.62,9.85,89.91,0.2,0.12,-0.26,8.83,6.34
"2026-05-02 10:08:00",360175,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,10.88,10.12,9.87,9.68,9.43,8.73,8.35,8.48,8.29,8.54,3.9,84.4,3.584,295.8,"NAN",209.6,0,0,239.2,11.233,562.93,8.62,9.84,89.9,0.2,0.12,-0.28,8.83,6.34
"2026-05-02 10:09:00",360176,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,10.94,10.12,9.93,9.68,9.36,8.73,8.35,8.48,8.29,8.54,4.1,85.5,2.751,297.5,"NAN",204.3,0,0,232.4,11.233,562.93,8.62,9.84,89.9,0.2,0.12,-0.28,8.83,6.34
"2026-05-02 10:10:00",360177,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.13,11,10.88,10.12,9.93,9.68,9.3,8.73,8.35,8.48,8.29,8.54,3.95,86.2,3.417,287.7,"NAN",211.8,0,0,241.9,11.233,562.93,8.62,9.84,89.9,0.2,0.12,-0.28,8.83,6.34
"2026-05-02 10:11:00",360178,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,10.88,10.12,9.93,9.68,9.3,8.73,8.35,8.48,8.29,8.54,3.8,86.3,3.417,287.8,"NAN",208.6,0,0,237.9,11.251,562.93,8.62,9.83,89.83,0.19,0.11,-0.24,8.83,6.34
"2026-05-02 10:12:00",360179,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.19,11,10.81,10.12,9.93,9.68,9.36,8.73,8.35,8.48,8.29,8.54,3.9,87,3.251,301.7,"NAN",211.8,0,0,241.9,11.251,562.93,8.62,9.83,89.83,0.19,0.11,-0.24,8.83,6.34
"2026-05-02 10:13:00",360180,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.13,11,10.88,10.12,9.87,9.61,9.36,8.73,8.35,8.48,8.29,8.54,3.9,87,3.417,272,"NAN",204.8,0,0,233.1,11.251,562.93,8.62,9.83,89.83,0.19,0.11,-0.24,8.83,6.34
"2026-05-02 10:14:00",360181,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.19,11,10.88,10.06,9.87,9.61,9.43,8.73,8.35,8.48,8.29,8.54,3.8,86.3,3.917,276.5,"NAN",206.4,0,0,235.1,11.239,562.9,8.62,9.84,89.87,0.2,0.1,-0.25,8.84,6.34
"2026-05-02 10:15:00",360182,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.13,11.19,10.94,10.81,10.12,9.87,9.61,9.43,8.73,8.35,8.48,8.29,8.54,3.75,85.5,2.584,279.6,"NAN",203.7,0,0,231.7,11.239,562.9,8.62,9.84,89.87,0.2,0.1,-0.25,8.84,6.34
"2026-05-02 10:16:00",360183,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,10.88,10.12,9.87,9.68,9.43,8.73,8.35,8.54,8.29,8.54,3.85,86.1,3.584,266.7,"NAN",208.6,0,0,237.9,11.239,562.9,8.62,9.84,89.87,0.2,0.1,-0.25,8.84,6.34
"2026-05-02 10:17:00",360184,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,10.94,10.25,9.87,9.68,9.43,8.73,8.35,8.48,8.29,8.54,3.9,86.3,3.084,279.6,"NAN",210.2,0,0,239.9,11.241,563.17,8.62,9.84,89.86,0.19,0.12,-0.25,8.83,6.34
"2026-05-02 10:18:00",360185,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,11,10.88,10.25,9.87,9.68,9.36,8.73,8.35,8.54,8.29,8.54,3.85,85.5,3.417,297,"NAN",207.5,0,0,236.5,11.241,563.17,8.62,9.84,89.86,0.19,0.12,-0.25,8.83,6.34
"2026-05-02 10:19:00",360186,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,10.94,10.88,10.12,9.87,9.61,9.3,8.73,8.35,8.48,8.29,8.54,3.9,86.3,2.917,252.8,"NAN",211.3,0,0,241.3,11.241,563.17,8.62,9.84,89.86,0.19,0.12,-0.25,8.83,6.34
"2026-05-02 10:20:00",360187,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.94,10.81,10.12,9.87,9.61,9.36,8.73,8.35,8.48,8.29,8.54,4,86.2,4.084,256.7,"NAN",208.6,0,0,237.9,11.241,562.98,8.62,9.84,89.86,0.21,0.12,-0.26,8.83,6.34
"2026-05-02 10:21:00",360188,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.94,10.88,10.12,9.87,9.68,9.43,8.73,8.35,8.48,8.29,8.54,4.05,85.8,2.917,266.2,"NAN",213.4,0,0,244,11.241,562.98,8.62,9.84,89.86,0.21,0.12,-0.26,8.83,6.34
"2026-05-02 10:22:00",360189,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,11,10.94,10.18,9.93,9.68,9.43,8.79,8.42,8.48,8.29,8.54,4,85.2,3.084,275.2,"NAN",212.9,0,0,243.3,11.241,562.98,8.62,9.84,89.86,0.21,0.12,-0.26,8.83,6.34
"2026-05-02 10:23:00",360190,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,10.94,10.94,10.31,9.93,9.68,9.43,8.79,8.42,8.48,8.29,8.54,3.95,85,3.751,296.3,"NAN",209.6,0,0,239.2,11.23,563.49,8.62,9.84,89.88,0.2,0.11,-0.28,8.83,6.34
"2026-05-02 10:24:00",360191,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,11,10.5,9.87,9.74,9.49,8.79,8.48,8.48,8.29,8.54,3.95,84.9,3.584,265.2,"NAN",204.8,0,0,233.1,11.23,563.49,8.62,9.84,89.88,0.2,0.11,-0.28,8.83,6.34
"2026-05-02 10:25:00",360192,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,11,10.5,9.93,9.74,9.49,8.79,8.48,8.54,8.29,8.61,4.05,85.7,2.751,281.9,"NAN",200,0,0,227,11.23,563.49,8.62,9.84,89.88,0.2,0.11,-0.28,8.83,6.34
"2026-05-02 10:26:00",360193,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.13,11.19,11,10.94,10.56,9.93,9.74,9.49,8.79,8.48,8.48,8.29,8.54,3.9,84.5,3.084,291.5,"NAN",209.1,0,0,238.5,11.222,562.92,8.62,9.85,89.93,0.21,0.12,-0.28,8.82,6.35
"2026-05-02 10:27:00",360194,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,11,10.56,9.93,9.74,9.49,8.79,8.42,8.48,8.29,8.54,3.9,84.9,2.917,278.4,"NAN",210.7,0,0,240.6,11.222,562.92,8.62,9.85,89.93,0.21,0.12,-0.28,8.82,6.35
"2026-05-02 10:28:00",360195,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,10.94,10.37,9.87,9.68,9.43,8.79,8.42,8.54,8.29,8.54,3.85,85.5,3.251,276.3,"NAN",212.9,0,0,243.3,11.222,562.92,8.62,9.85,89.93,0.21,0.12,-0.28,8.82,6.35
"2026-05-02 10:29:00",360196,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,10.94,10.94,10.18,9.87,9.68,9.36,8.73,8.42,8.48,8.29,8.54,3.8,85.8,3.584,287,"NAN",211.3,0,0,241.3,11.22,562.96,8.62,9.85,89.9,0.21,0.12,-0.27,8.83,6.34
"2026-05-02 10:30:00",360197,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,10.88,10.18,9.87,9.68,9.36,8.73,8.42,8.54,8.29,8.54,3.8,85.8,3.584,284.7,"NAN",213.4,0,0,244,11.22,562.96,8.62,9.85,89.9,0.21,0.12,-0.27,8.83,6.34
"2026-05-02 10:31:00",360198,35051,8,11.07,11.07,11.07,11.07,11,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,10.88,10.31,9.87,9.68,9.43,8.79,8.42,8.54,8.29,8.54,3.8,85.3,2.417,294.1,"NAN",210.7,0,0,240.6,11.22,562.96,8.62,9.85,89.9,0.21,0.12,-0.27,8.83,6.34
"2026-05-02 10:32:00",360199,35051,8,11.07,11.13,11.07,11.07,11,11.13,11.07,11.13,11.19,11.13,11.07,11.19,11,10.88,10.37,9.87,9.68,9.49,8.79,8.48,8.48,8.29,8.54,3.9,85.5,2.917,275.5,"NAN",211.3,0,0,241.3,11.208,563.07,8.62,9.85,89.94,0.21,0.13,-0.27,8.83,6.34
"2026-05-02 10:33:00",360200,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,10.94,10.5,9.93,9.74,9.49,8.79,8.54,8.48,8.29,8.54,3.95,86,3.584,283.1,"NAN",216.1,0,0,247.4,11.208,563.07,8.62,9.85,89.94,0.21,0.13,-0.27,8.83,6.34
"2026-05-02 10:34:00",360201,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,11,11,10.56,9.93,9.74,9.49,8.86,8.48,8.54,8.29,8.54,3.85,85.5,2.25,308.4,"NAN",217.2,0,0,248.7,11.208,563.07,8.62,9.85,89.94,0.21,0.13,-0.27,8.83,6.34
"2026-05-02 10:35:00",360202,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,11,10.62,9.93,9.74,9.49,8.79,8.54,8.48,8.29,8.54,3.9,86,2.917,298.8,"NAN",213.9,0,0,244.6,11.212,563.05,8.62,9.85,89.9,0.21,0.12,-0.25,8.83,6.34
"2026-05-02 10:36:00",360203,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,10.94,10.56,9.87,9.68,9.49,8.79,8.48,8.54,8.29,8.54,3.85,85.5,3.084,296.7,"NAN",210.2,0,0,239.9,11.212,563.05,8.62,9.85,89.9,0.21,0.12,-0.25,8.83,6.34
"2026-05-02 10:37:00",360204,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.07,11.07,11.13,11,10.94,10.43,9.87,9.68,9.43,8.73,8.42,8.48,8.29,8.54,3.8,85.1,3.084,297.5,"NAN",210.2,0,0,239.9,11.212,563.05,8.62,9.85,89.9,0.21,0.12,-0.25,8.83,6.34
"2026-05-02 10:38:00",360205,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11.07,11.13,11.19,11.13,11.07,11.13,11,10.94,10.5,9.87,9.68,9.43,8.79,8.42,8.54,8.29,8.54,3.75,84.2,3.584,291.1,"NAN",211.8,3.404,0,241.9,11.205,563.07,8.62,9.86,89.95,0.21,0.12,-0.29,8.83,6.34
"2026-05-02 10:39:00",360206,35051,8,11.07,11.07,11.07,11.07,11,11.13,11,11.13,11.13,11.13,11.07,11.19,11,11,10.62,9.87,9.68,9.43,8.73,8.42,8.54,8.29,8.54,3.8,84.3,2.751,299.9,"NAN",215.6,3.404,0,246.7,11.205,563.07,8.62,9.86,89.95,0.21,0.12,-0.29,8.83,6.34
"2026-05-02 10:40:00",360207,35051,8,11.07,11.07,11.07,11,11,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,11,10.69,9.93,9.74,9.43,8.79,8.42,8.48,8.29,8.54,3.85,85,3.251,296,"NAN",209.6,3.404,0,239.2,11.205,563.07,8.62,9.86,89.95,0.21,0.12,-0.29,8.83,6.34
"2026-05-02 10:41:00",360208,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11,11.13,11.13,11.13,11.07,11.13,11,11,10.69,9.93,9.74,9.43,8.86,8.48,8.48,8.29,8.54,3.85,85.2,3.251,279.4,"NAN",205.9,3.404,0,234.5,11.2,563.07,8.62,9.86,89.95,0.21,0.11,-0.28,8.82,6.34
"2026-05-02 10:42:00",360209,35051,8,11.07,11.07,11.07,11.07,11,11.13,11.07,11.13,11.13,11.13,11.07,11.13,11,11,10.62,9.93,9.8,9.49,8.86,8.48,8.48,8.29,8.54,3.95,85.3,3.917,284.6,"NAN",208,3.404,0,237.2,11.2,563.07,8.62,9.86,89.95,0.21,0.11,-0.28,8.82,6.34
"2026-05-02 10:43:00",360210,35051,8,11.07,11.07,11.07,11,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,11,10.69,9.99,9.8,9.49,8.92,8.54,8.54,8.29,8.54,3.9,85.5,3.584,308.3,"NAN",206.4,3.404,0,235.1,11.2,563.07,8.62,9.86,89.95,0.21,0.11,-0.28,8.82,6.34
"2026-05-02 10:44:00",360211,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.13,11.13,11.13,11.07,11.13,11,11,10.56,9.99,9.74,9.49,8.86,8.48,8.54,8.29,8.54,3.85,85.1,2.584,292.8,"NAN",205.9,3.404,0,234.5,11.202,562.85,8.62,9.86,89.94,0.22,0.12,-0.28,8.83,6.35
"2026-05-02 10:45:00",360212,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11,11.07,11.13,11.07,11.07,11.13,11,11,10.56,9.99,9.74,9.49,8.79,8.42,8.48,8.29,8.54,3.85,85,2.917,296,"NAN",204.3,6.807,1.702,232.4,11.202,562.85,8.62,9.86,89.94,0.22,0.12,-0.28,8.83,6.35
"2026-05-02 10:46:00",360213,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11.07,11.13,11.13,11.07,11.13,11,11,10.56,9.93,9.68,9.43,8.79,8.42,8.54,8.29,8.54,3.9,85.5,2.751,288.7,"NAN",209.1,6.807,3.404,238.5,11.202,562.85,8.62,9.86,89.94,0.22,0.12,-0.28,8.83,6.35
"2026-05-02 10:47:00",360214,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.13,11.13,11.13,11.07,11.13,10.94,11,10.56,9.93,9.61,9.43,8.73,8.42,8.48,8.29,8.54,3.9,86,3.084,285.5,"NAN",215,6.807,3.404,246,11.208,562.98,8.62,9.85,89.9,0.22,0.12,-0.28,8.83,6.34
"2026-05-02 10:48:00",360215,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,11.13,11.13,11.07,11.13,10.94,11,10.62,9.93,9.61,9.49,8.73,8.42,8.54,8.29,8.54,3.9,85.7,3.251,278,"NAN",213.4,6.807,3.404,244,11.208,562.98,8.62,9.85,89.9,0.22,0.12,-0.28,8.83,6.34
"2026-05-02 10:49:00",360216,35051,8,11.07,11.13,11.07,11.07,11,11.07,11,11.07,11.13,11.13,11.07,11.13,11,11,10.69,9.93,9.61,9.49,8.73,8.42,8.54,8.29,8.54,4,85.2,3.084,283.1,"NAN",208,10.21,3.404,237.2,11.208,562.98,8.62,9.85,89.9,0.22,0.12,-0.28,8.83,6.34
"2026-05-02 10:50:00",360217,35051,8,11.07,11.07,11.07,11,11.07,11.07,11,11.07,11.13,11.13,11,11.19,10.94,11,10.69,9.93,9.68,9.49,8.79,8.48,8.48,8.29,8.54,3.95,84.3,3.084,286,"NAN",209.6,10.21,3.404,239.2,11.197,563.14,8.62,9.86,89.94,0.21,0.13,-0.26,8.83,6.35
"2026-05-02 10:51:00",360218,35051,8,11.07,11.07,11.07,11.07,11,11.07,11.07,11.07,11.13,11.13,11.07,11.13,11,10.94,10.69,10.06,9.68,9.55,8.86,8.48,8.48,8.29,8.54,4,84.3,2.917,303.8,"NAN",209.6,10.21,3.404,239.2,11.197,563.14,8.62,9.86,89.94,0.21,0.13,-0.26,8.83,6.35
"2026-05-02 10:52:00",360219,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11.13,11.13,11.13,11.07,11.13,11,10.94,10.81,10.31,9.74,9.62,8.98,8.54,8.54,8.29,8.54,3.9,83.5,3.084,294.1,"NAN",211.8,13.61,3.404,241.9,11.197,563.14,8.62,9.86,89.94,0.21,0.13,-0.26,8.83,6.35
"2026-05-02 10:53:00",360220,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11,11.13,11.13,11.13,11.07,11.19,11,10.94,10.75,10.31,9.87,9.55,9.05,8.61,8.54,8.29,8.54,3.9,84,4.418,276.7,"NAN",213.4,13.61,3.404,244,11.206,563.04,8.62,9.85,89.94,0.22,0.12,-0.28,8.83,6.35
"2026-05-02 10:54:00",360221,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.19,11,11,10.81,10.25,9.93,9.55,9.05,8.61,8.54,8.29,8.54,3.9,83.2,3.084,301.6,"NAN",213.4,13.61,6.807,244,11.206,563.04,8.62,9.85,89.94,0.22,0.12,-0.28,8.83,6.35
"2026-05-02 10:55:00",360222,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,11,11,10.81,10.12,9.93,9.55,8.92,8.61,8.48,8.29,8.54,3.8,83.7,3.084,283.5,"NAN",212.3,17.02,6.807,242.6,11.206,563.04,8.62,9.85,89.94,0.22,0.12,-0.28,8.83,6.35
"2026-05-02 10:56:00",360223,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.13,11.13,11.13,11.07,11.13,11,10.94,10.81,10.06,9.87,9.49,8.86,8.54,8.54,8.29,8.54,3.9,84.2,2.751,299.4,"NAN",211.3,17.02,6.807,241.3,11.205,563.11,8.62,9.85,89.91,0.2,0.12,-0.27,8.84,6.35
"2026-05-02 10:57:00",360224,35051,8,11.07,11.07,11.07,11.07,11,11.13,11.07,11.13,11.13,11.13,11.07,11.13,11,10.94,10.81,9.99,9.8,9.55,8.79,8.54,8.54,8.29,8.54,3.95,83.5,2.584,294.5,"NAN",215,17.02,6.807,246,11.205,563.11,8.62,9.85,89.91,0.2,0.12,-0.27,8.84,6.35
"2026-05-02 10:58:00",360225,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.07,11.13,11.13,11.07,11.13,10.94,10.94,10.81,9.99,9.8,9.55,8.86,8.48,8.48,8.29,8.54,3.95,84.3,3.917,305.2,"NAN",213.4,20.42,6.807,244,11.205,563.11,8.62,9.85,89.91,0.2,0.12,-0.27,8.84,6.35
"2026-05-02 10:59:00",360226,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.13,11.13,11.07,11.13,10.94,11,10.81,10.06,9.87,9.55,8.86,8.54,8.48,8.29,8.54,3.9,83.9,3.417,290.7,"NAN",212.9,20.42,6.807,243.3,11.201,563.38,8.62,9.85,89.91,0.21,0.12,-0.26,8.82,6.34
"2026-05-02 11:00:00",360227,35051,8,11.07,11.07,11.07,11.07,11,11.13,11,11.07,11.13,11.07,11.07,11.13,10.94,11,10.81,10.12,9.87,9.55,8.86,8.54,8.48,8.29,8.54,3.9,84.4,2.917,287.8,"NAN",213.9,23.83,6.807,244.6,11.201,563.38,8.62,9.85,89.91,0.21,0.12,-0.26,8.82,6.34
"2026-05-02 11:01:00",360228,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11.07,11.07,11.13,11.07,11.07,11.13,10.94,11,10.88,10.18,9.8,9.55,8.86,8.54,8.54,8.29,8.54,3.95,85.3,3.084,285.1,"NAN",208.6,27.23,10.21,237.9,11.201,563.38,8.62,9.85,89.91,0.21,0.12,-0.26,8.82,6.34
"2026-05-02 11:02:00",360229,35051,8,11.07,11.07,11.07,11.07,11.07,11.13,11,11.13,11.13,11.07,11.07,11.13,10.94,11,10.88,10.18,9.8,9.62,8.86,8.54,8.54,8.29,8.54,3.95,85.7,2.751,293.6,"NAN",211.3,27.23,10.21,241.3,11.21,562.97,8.62,9.84,89.86,0.21,0.11,-0.25,8.82,6.34
"2026-05-02 11:03:00",360230,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,11,11,10.88,10.12,9.87,9.55,8.86,8.54,8.54,8.29,8.54,3.85,84.8,3.417,298.3,"NAN",216.6,30.63,10.21,248,11.21,562.97,8.62,9.84,89.86,0.21,0.11,-0.25,8.82,6.34
"2026-05-02 11:04:00",360231,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.13,11.07,11.13,11,11,10.88,10.12,9.8,9.55,8.86,8.54,8.48,8.29,8.54,3.75,84,3.251,297.8,"NAN",215.6,34.04,10.21,246.7,11.21,562.97,8.62,9.84,89.86,0.21,0.11,-0.25,8.82,6.34
"2026-05-02 11:05:00",360232,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,11,11,10.88,10.06,9.87,9.62,8.92,8.54,8.54,8.29,8.54,3.85,85.1,3.251,292.5,"NAN",213.4,37.44,13.61,244,11.178,563.08,8.62,9.86,89.93,0.2,0.11,-0.25,8.82,6.34
"2026-05-02 11:06:00",360233,35051,8,11.07,11,11,11,11,11.07,11.07,11.07,11.13,11.07,11.07,11.13,11,11,10.88,10.06,9.87,9.62,9.11,8.61,8.54,8.29,8.54,3.75,84.3,3.251,297.4,"NAN",211.8,40.84,11.91,241.9,11.178,563.08,8.62,9.86,89.93,0.2,0.11,-0.25,8.82,6.34
"2026-05-02 11:07:00",360234,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,11,11,10.94,10.06,9.87,9.62,9.17,8.61,8.48,8.29,8.54,3.75,83.8,3.417,307.8,"NAN",215,44.25,13.61,246,11.178,563.08,8.62,9.86,89.93,0.2,0.11,-0.25,8.82,6.34
"2026-05-02 11:08:00",360235,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,11,11,10.94,10.18,9.87,9.62,9.24,8.61,8.54,8.29,8.54,3.8,84.9,2.584,313.5,"NAN",212.3,44.25,13.61,242.6,11.179,563.22,8.62,9.86,89.98,0.21,0.12,-0.28,8.83,6.34
"2026-05-02 11:09:00",360236,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,11,11,10.94,10.12,9.87,9.62,9.17,8.61,8.48,8.29,8.54,3.8,84.8,3.084,306.8,"NAN",208,47.65,13.61,237.2,11.179,563.22,8.62,9.86,89.98,0.21,0.12,-0.28,8.83,6.34
"2026-05-02 11:10:00",360237,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,11,11,10.88,10.12,9.87,9.55,9.05,8.61,8.48,8.29,8.54,3.75,84.8,3.251,298.3,"NAN",211.3,54.46,17.02,241.3,11.179,563.22,8.62,9.86,89.98,0.21,0.12,-0.28,8.83,6.34
"2026-05-02 11:11:00",360238,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,11,11,10.81,10.06,9.87,9.55,8.92,8.61,8.54,8.29,8.54,3.7,83.8,2.584,320.6,"NAN",211.8,54.46,17.02,241.9,11.164,563.03,8.62,9.86,89.95,0.19,0.11,-0.26,8.82,6.34
"2026-05-02 11:12:00",360239,35051,8,11,11.07,11.07,11.07,11,11.07,11,11.07,11.13,11.07,11,11.13,11,11,10.88,9.99,9.87,9.62,8.92,8.61,8.48,8.29,8.54,3.7,84.4,2.917,307.6,"NAN",210.2,61.27,17.02,239.9,11.164,563.03,8.62,9.86,89.95,0.19,0.11,-0.26,8.82,6.34
"2026-05-02 11:13:00",360240,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,11,10.94,10.88,9.99,9.87,9.62,9.24,8.61,8.54,8.29,8.54,3.65,83.6,3.251,286.3,"NAN",213.4,64.67,17.02,244,11.164,563.03,8.62,9.86,89.95,0.19,0.11,-0.26,8.82,6.34
"2026-05-02 11:14:00",360241,35051,8,11,11,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.88,9.99,9.8,9.62,9.3,8.61,8.54,8.29,8.48,3.7,83.6,3.584,297.7,"NAN",213.4,71.48,17.02,244,11.167,563.12,8.62,9.87,89.97,0.2,0.11,-0.31,8.82,6.34
"2026-05-02 11:15:00",360242,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11.07,11.13,10.94,10.94,10.88,9.99,9.8,9.62,9.17,8.61,8.54,8.29,8.54,3.65,83.4,2.084,296.1,"NAN",212.3,74.88,17.02,242.6,11.167,563.12,8.62,9.87,89.97,0.2,0.11,-0.31,8.82,6.34
"2026-05-02 11:16:00",360243,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.94,10.06,9.8,9.62,9.11,8.61,8.48,8.29,8.54,3.75,83.7,2.417,293.5,"NAN",213.4,78.28,17.02,244,11.167,563.12,8.62,9.87,89.97,0.2,0.11,-0.31,8.82,6.34
"2026-05-02 11:17:00",360244,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.94,10.25,9.8,9.68,9.11,8.61,8.48,8.29,8.54,3.75,84.2,2.25,321,"NAN",213.4,85.1,18.72,244,11.187,562.86,8.62,9.86,89.96,0.19,0.11,-0.25,8.82,6.35
"2026-05-02 11:18:00",360245,35051,8,11.07,11.07,11.07,11,11.07,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.88,10.37,9.87,9.68,9.05,8.61,8.48,8.29,8.54,3.7,82.8,2.584,320.3,"NAN",215,88.5,20.42,246,11.187,562.86,8.62,9.86,89.96,0.19,0.11,-0.25,8.82,6.35
"2026-05-02 11:19:00",360246,35051,8,11.07,11.07,11.07,11,11,11.07,11,11.07,11.07,11.07,11.07,11.13,10.94,10.94,10.88,10.37,9.87,9.68,8.98,8.61,8.54,8.29,8.48,3.7,82.3,1.75,321.9,"NAN",211.3,91.9,20.42,241.3,11.187,562.86,8.62,9.86,89.96,0.19,0.11,-0.25,8.82,6.35
"2026-05-02 11:20:00",360247,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,11,10.88,10.25,9.93,9.62,8.92,8.61,8.54,8.29,8.54,3.9,83.5,3.417,304.9,"NAN",215,98.7,23.83,246,11.195,563,8.62,9.85,89.91,0.19,0.11,-0.26,8.82,6.34
"2026-05-02 11:21:00",360248,35051,8,11,11.07,11.07,11.07,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.94,10.18,9.87,9.62,8.92,8.61,8.54,8.29,8.48,3.75,83.2,2.25,310.5,"NAN",210.7,102.1,23.83,240.6,11.195,563,8.62,9.85,89.91,0.19,0.11,-0.26,8.82,6.34
"2026-05-02 11:22:00",360249,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11.07,11.13,10.94,11,10.94,10.12,9.87,9.62,8.92,8.61,8.54,8.29,8.48,3.75,82.4,2.25,309.7,"NAN",215,108.9,22.12,246,11.195,563,8.62,9.85,89.91,0.19,0.11,-0.26,8.82,6.34
"2026-05-02 11:23:00",360250,35051,8,11,11.07,11.07,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,11,10.88,10.06,9.87,9.55,9.05,8.61,8.54,8.29,8.48,3.7,82,2.25,303.7,"NAN",215.6,115.7,23.83,246.7,11.151,563.08,8.62,9.87,89.93,0.19,0.11,-0.24,8.82,6.34
"2026-05-02 11:24:00",360251,35051,8,11,11,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,11,10.88,10.06,9.8,9.55,9.17,8.61,8.48,8.29,8.48,3.75,82.7,1.75,330.1,"NAN",217.2,119.1,35.74,248.7,11.151,563.08,8.62,9.87,89.93,0.19,0.11,-0.24,8.82,6.34
"2026-05-02 11:25:00",360252,35051,8,11,11,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,11,10.88,10.06,9.8,9.55,9.17,8.61,8.48,8.29,8.54,3.95,84.4,2.751,307.7,"NAN",217.2,125.9,27.23,248.7,11.151,563.08,8.62,9.87,89.93,0.19,0.11,-0.24,8.82,6.34
"2026-05-02 11:26:00",360253,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.06,9.8,9.55,9.17,8.61,8.48,8.29,8.48,3.9,82.8,2.25,314.9,"NAN",217.2,129.3,27.23,248.7,11.169,563.19,8.62,9.86,89.94,0.19,0.12,-0.27,8.82,6.34
"2026-05-02 11:27:00",360254,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,11,10.94,10.25,9.8,9.62,9.24,8.67,8.54,8.29,8.48,3.85,82,2.084,313.4,"NAN",217.2,136.1,34.04,248.7,11.169,563.19,8.62,9.86,89.94,0.19,0.12,-0.27,8.82,6.34
"2026-05-02 11:28:00",360255,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,11,10.94,10.5,9.87,9.68,9.24,8.61,8.54,8.29,8.54,3.9,82.8,2.084,339.5,"NAN",217.2,143,34.04,248.7,11.169,563.19,8.62,9.86,89.94,0.19,0.12,-0.27,8.82,6.34
"2026-05-02 11:29:00",360256,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.94,10.62,9.87,9.68,9.11,8.61,8.54,8.29,8.48,3.85,81.7,2.25,316.9,"NAN",217.2,146.4,49.35,248.7,11.163,563.08,8.63,9.88,90.05,0.19,0.12,-0.29,8.81,6.34
"2026-05-02 11:30:00",360257,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.94,10.62,9.87,9.62,8.98,8.61,8.48,8.29,8.48,3.8,82.4,2.25,318.6,"NAN",217.2,156.6,34.04,248.7,11.163,563.08,8.63,9.88,90.05,0.19,0.12,-0.29,8.81,6.34
"2026-05-02 11:31:00",360258,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.94,10.44,9.87,9.62,8.92,8.61,8.54,8.29,8.48,3.75,82.8,1.917,330.5,"NAN",217.7,160,42.55,249.4,11.163,563.08,8.63,9.88,90.05,0.19,0.12,-0.29,8.81,6.34
"2026-05-02 11:32:00",360259,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,11,10.94,10.25,9.87,9.62,9.05,8.61,8.54,8.29,8.48,3.75,82.8,2.25,320.1,"NAN",215.6,166.8,47.65,246.7,11.16,563,8.62,9.87,90.01,0.19,0.11,-0.27,8.81,6.34
"2026-05-02 11:33:00",360260,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.12,9.87,9.68,9.24,8.61,8.48,8.29,8.48,3.75,82.5,2.25,348.9,"NAN",215.6,173.6,30.63,246.7,11.16,563,8.62,9.87,90.01,0.19,0.11,-0.27,8.81,6.34
"2026-05-02 11:34:00",360261,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.06,9.8,9.62,9.3,8.61,8.54,8.29,8.48,3.75,83.3,1.75,331.1,"NAN",221.5,177,34.04,254.2,11.16,563,8.62,9.87,90.01,0.19,0.11,-0.27,8.81,6.34
"2026-05-02 11:35:00",360262,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.13,11.07,11,11.13,10.94,10.94,10.81,10.06,9.8,9.62,9.36,8.67,8.54,8.29,8.48,3.75,83,1.417,321.9,"NAN",218.8,183.8,30.63,250.8,11.169,563.08,8.62,9.86,89.9,0.19,0.11,-0.24,8.82,6.34
"2026-05-02 11:36:00",360263,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,10.94,10.81,10.06,9.87,9.62,9.43,8.67,8.61,8.29,8.48,3.85,83.7,2.25,316.9,"NAN",217.2,194,54.46,248.7,11.169,563.08,8.62,9.86,89.9,0.19,0.11,-0.24,8.82,6.34
"2026-05-02 11:37:00",360264,35051,8,11,11,11,11,11,11.07,11,11.07,11.13,11.07,11,11.07,10.94,10.94,10.88,10.12,9.87,9.62,9.43,8.67,8.61,8.29,8.48,3.8,83,1.584,293.6,"NAN",215.6,199.1,52.76,246.7,11.169,563.08,8.62,9.86,89.9,0.19,0.11,-0.24,8.82,6.34
"2026-05-02 11:38:00",360265,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.88,10.06,9.87,9.62,9.43,8.67,8.54,8.29,8.48,3.85,83.2,1.75,333,"NAN",217.7,211,40.84,249.4,11.157,562.98,8.62,9.87,89.95,0.2,0.13,-0.28,8.82,6.35
"2026-05-02 11:39:00",360266,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,9.99,9.8,9.62,9.24,8.67,8.54,8.29,8.48,3.8,82.4,0.917,334.6,"NAN",217.2,221.2,44.25,248.7,11.157,562.98,8.62,9.87,89.95,0.2,0.13,-0.28,8.82,6.35
"2026-05-02 11:40:00",360267,35051,8,11,11.07,11,11,11,11.07,11.07,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,9.99,9.8,9.62,9.11,8.61,8.54,8.29,8.48,3.85,81.7,1.084,313.1,"NAN",220.9,231.4,95.3,253.5,11.157,562.98,8.62,9.87,89.95,0.2,0.13,-0.28,8.82,6.35
"2026-05-02 11:41:00",360268,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,11,10.75,10.06,9.8,9.68,9.11,8.61,8.54,8.29,8.48,4,82.1,1.417,328.1,"NAN",217.2,245.1,45.95,248.7,11.164,563.15,8.62,9.87,89.99,0.19,0.11,-0.27,8.81,6.35
"2026-05-02 11:42:00",360269,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,11,10.75,10.18,9.8,9.68,9.3,8.67,8.54,8.29,8.48,3.95,81.9,1.084,330.1,"NAN",217.2,245.1,62.97,248.7,11.164,563.15,8.62,9.87,89.99,0.19,0.11,-0.27,8.81,6.35
"2026-05-02 11:43:00",360270,35051,8,11,11.07,11,11,11,11.07,11,11,11.07,11.07,11,11.13,10.94,11,10.81,10.31,9.87,9.68,9.36,8.73,8.61,8.29,8.48,4,81.8,1.417,305.4,"NAN",218.8,262.1,68.07,250.8,11.164,563.15,8.62,9.87,89.99,0.19,0.11,-0.27,8.81,6.35
"2026-05-02 11:44:00",360271,35051,8,11,11,11,11,11,11,11,11.07,11.07,11,11,11.07,10.94,11,10.81,10.44,9.87,9.68,9.43,8.73,8.61,8.29,8.54,4.05,81.3,1.917,315.8,"NAN",217.2,268.9,64.67,248.7,11.154,563.33,8.62,9.87,89.97,0.2,0.11,-0.29,8.82,6.34
"2026-05-02 11:45:00",360272,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,11,10.88,10.44,9.87,9.68,9.36,8.73,8.61,8.29,8.54,3.95,81.3,1.584,316.2,"NAN",219.3,282.5,68.07,251.4,11.154,563.33,8.62,9.87,89.97,0.2,0.11,-0.29,8.82,6.34
"2026-05-02 11:46:00",360273,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.31,9.87,9.68,9.3,8.67,8.61,8.29,8.48,3.95,80.8,1.75,276.6,"NAN",217.7,289.3,132.7,249.4,11.154,563.33,8.62,9.87,89.97,0.2,0.11,-0.29,8.82,6.34
"2026-05-02 11:47:00",360274,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.18,9.87,9.62,9.24,8.67,8.61,8.29,8.48,4,81,1.417,310,"NAN",219.3,284.2,141.3,251.4,11.165,562.88,8.62,9.86,89.93,0.2,0.12,-0.26,8.83,6.34
"2026-05-02 11:48:00",360275,35051,8,11.07,11,11,11,11,11.07,11,11.07,11.07,11,11.07,11.13,10.94,11,10.88,10.18,9.87,9.62,9.24,8.67,8.54,8.29,8.48,4,80.5,1.75,305,"NAN",217.7,285.9,97,249.4,11.165,562.88,8.62,9.86,89.93,0.2,0.12,-0.26,8.83,6.34
"2026-05-02 11:49:00",360276,35051,8,11,11.07,11,11,11,11.07,11,11,11.07,11.07,11,11.13,10.94,11,10.88,10.12,9.8,9.62,9.24,8.67,8.54,8.29,8.48,3.95,80.1,1.917,303.2,"NAN",219.3,309.7,107.2,251.4,11.165,562.88,8.62,9.86,89.93,0.2,0.12,-0.26,8.83,6.34
"2026-05-02 11:50:00",360277,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.81,10.06,9.87,9.62,9.24,8.67,8.54,8.29,8.48,3.85,79.5,1.417,298.5,"NAN",218.8,330.1,183.8,250.8,11.163,563.22,8.62,9.86,89.9,0.19,0.13,-0.29,8.82,6.34
"2026-05-02 11:51:00",360278,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.81,10.12,9.8,9.62,9.17,8.61,8.54,8.29,8.48,4,79.5,2.084,299.7,"NAN",218.8,337,93.6,250.8,11.163,563.22,8.62,9.86,89.9,0.19,0.13,-0.29,8.82,6.34
"2026-05-02 11:52:00",360279,35051,8,11.07,11.07,11,11,11,11,11,11.07,11.07,11.07,11,11.07,10.94,11,10.88,10.18,9.87,9.68,9.24,8.67,8.54,8.29,8.48,4.05,80.2,1.584,288.4,"NAN",216.6,354,149.8,248,11.163,563.22,8.62,9.86,89.9,0.19,0.13,-0.29,8.82,6.34
"2026-05-02 11:53:00",360280,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.88,10.18,9.87,9.68,9.17,8.67,8.61,8.29,8.48,4.05,80.4,2.917,297.2,"NAN",217.2,357.4,79.99,248.7,11.175,562.95,8.62,9.86,89.89,0.18,0.11,-0.25,8.83,6.34
"2026-05-02 11:54:00",360281,35051,8,11,11.07,11,11,11,11.07,11,11,11.07,11.07,11,11.07,10.94,11,10.88,10.25,9.87,9.68,9.11,8.67,8.67,8.29,8.48,3.9,78.8,2.751,296.4,"NAN",219.3,364.2,81.7,251.4,11.175,562.95,8.62,9.86,89.89,0.18,0.11,-0.25,8.83,6.34
"2026-05-02 11:55:00",360282,35051,8,11.07,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,11,10.88,10.31,9.87,9.68,9.24,8.67,8.61,8.29,8.48,4,79.35,2.417,289.5,"NAN",220.9,323.3,98.7,253.5,11.175,562.95,8.62,9.86,89.89,0.18,0.11,-0.25,8.83,6.34
"2026-05-02 11:56:00",360283,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,10.25,9.87,9.68,9.3,8.61,8.61,8.29,8.48,3.85,79.7,3.251,296.7,"NAN",219.9,306.3,117.4,252.1,11.166,563.19,8.62,9.85,89.85,0.18,0.11,-0.24,8.82,6.34
"2026-05-02 11:57:00",360284,35051,8,11,11.07,11.07,11,11,11.07,11,11,11.07,11,11,11.07,10.94,11,10.88,10.18,9.87,9.68,9.3,8.67,8.61,8.29,8.48,3.9,80.4,2.751,295.8,"NAN",217.7,337,95.3,249.4,11.166,563.19,8.62,9.85,89.85,0.18,0.11,-0.24,8.82,6.34
"2026-05-02 11:58:00",360285,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,11,10.81,10.12,9.87,9.62,9.24,8.67,8.61,8.29,8.48,3.85,81,3.417,280.9,"NAN",219.3,302.9,88.5,251.4,11.166,563.19,8.62,9.85,89.85,0.18,0.11,-0.24,8.82,6.34
"2026-05-02 11:59:00",360286,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11,11,11.13,10.94,11,10.81,10.06,9.8,9.62,9.3,8.67,8.67,8.29,8.54,3.95,82,2.917,288.2,"NAN",220.9,377.8,97,253.5,11.154,562.95,8.62,9.86,89.92,0.19,0.11,-0.3,8.81,6.35
"2026-05-02 12:00:00",360287,35051,8,11,11.07,11,11,10.94,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,10.06,9.8,9.62,9.3,8.73,8.73,8.29,8.48,3.9,80.6,3.251,303.4,"NAN",217.2,398.2,100.4,248.7,11.154,562.95,8.62,9.86,89.92,0.19,0.11,-0.3,8.81,6.35
"2026-05-02 12:01:00",360288,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,10.12,9.87,9.62,9.3,8.67,8.67,8.29,8.48,3.9,80.9,4.084,269.1,"NAN",217.2,279.1,100.4,248.7,11.154,562.95,8.62,9.86,89.92,0.19,0.11,-0.3,8.81,6.35
"2026-05-02 12:02:00",360289,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,10.94,10.81,10.12,9.87,9.62,9.3,8.67,8.73,8.29,8.48,3.9,81.5,2.917,287.4,"NAN",217.2,422.1,125.9,248.7,11.142,563,8.62,9.88,90.07,0.19,0.12,-0.29,8.8,6.35
"2026-05-02 12:03:00",360290,35051,8,11,11.07,11,11,11,11.07,10.94,11.07,11.07,11,11,11.07,10.94,10.94,10.88,10.18,9.87,9.62,9.36,8.67,8.67,8.29,8.48,3.85,80.4,3.251,293.2,"NAN",220.9,425.4,131,253.5,11.142,563,8.62,9.88,90.07,0.19,0.12,-0.29,8.8,6.35
"2026-05-02 12:04:00",360291,35051,8,11,11.07,11,11,11,11,11,11,11.07,11.07,11,11.07,10.94,10.94,10.88,10.18,9.87,9.68,9.36,8.67,8.61,8.29,8.48,3.85,80.5,3.084,276.3,"NAN",215,405,136.1,246,11.142,563,8.62,9.88,90.07,0.19,0.12,-0.29,8.8,6.35
"2026-05-02 12:05:00",360292,35051,8,11,11.07,11,11,11,11.07,11,11,11.07,11.07,11,11.07,10.94,10.94,10.88,10.18,9.87,9.68,9.3,8.67,8.67,8.29,8.48,3.8,80,3.251,289.6,"NAN",218.8,445.9,125.9,250.8,11.152,563.44,8.62,9.88,90.06,0.18,0.11,-0.26,8.81,6.34
"2026-05-02 12:06:00",360293,35051,8,11,11,11,11,11,11.07,11,11,11.07,11,11,11.07,10.94,11,10.88,10.25,9.87,9.62,9.05,8.61,8.61,8.29,8.48,3.95,81.7,2.751,287.4,"NAN",214.5,452.7,188.9,245.3,11.152,563.44,8.62,9.88,90.06,0.18,0.11,-0.26,8.81,6.34
"2026-05-02 12:07:00",360294,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,11,10.88,10.31,9.87,9.62,8.98,8.67,8.54,8.23,8.48,3.95,80.9,2.751,279.4,"NAN",217.7,456.1,115.7,249.4,11.152,563.44,8.62,9.88,90.06,0.18,0.11,-0.26,8.81,6.34
"2026-05-02 12:08:00",360295,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,11,10.88,10.37,9.87,9.62,9.17,8.67,8.61,8.29,8.48,4.1,81.9,2.917,286.5,"NAN",219.3,452.7,149.8,251.4,11.156,563.13,8.62,9.88,90.05,0.18,0.12,-0.28,8.82,6.34
"2026-05-02 12:09:00",360296,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,11,10.88,10.31,9.87,9.62,9.36,8.67,8.67,8.29,8.48,4.05,80.5,1.917,286.2,"NAN",217.2,462.9,161.7,248.7,11.156,563.13,8.62,9.88,90.05,0.18,0.12,-0.28,8.82,6.34
"2026-05-02 12:10:00",360297,35051,8,11,11.07,11,11,10.94,11.07,11,11.07,11.07,11,11,11.07,10.94,11,10.88,10.18,9.87,9.62,9.36,8.67,8.61,8.29,8.42,4.1,80.5,1.917,281,"NAN",219.3,459.5,177,251.4,11.156,563.13,8.62,9.88,90.05,0.18,0.12,-0.28,8.82,6.34
"2026-05-02 12:11:00",360298,35051,8,11,11.07,11,11,11,11.07,11,11,11.07,11,11,11.07,10.94,10.94,10.88,10.12,9.8,9.62,9.3,8.67,8.61,8.29,8.42,4.2,81.8,2.584,289.7,"NAN",217.2,462.9,222.9,248.7,11.15,562.73,8.62,9.88,90.02,0.17,0.12,-0.31,8.81,6.34
"2026-05-02 12:12:00",360299,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11,11,11.13,10.94,10.94,10.88,10.12,9.8,9.62,9.3,8.67,8.67,8.29,8.48,4.25,81.4,2.417,282,"NAN",217.2,428.9,146.4,248.7,11.15,562.73,8.62,9.88,90.02,0.17,0.12,-0.31,8.81,6.34
"2026-05-02 12:13:00",360300,35051,8,11,11,11,11,10.94,11.07,11,11.07,11.07,11,11,11.07,10.94,10.94,10.88,10.18,9.87,9.62,9.36,8.73,8.67,8.29,8.48,4.2,80.8,2.25,289.6,"NAN",219.3,415.2,110.6,251.4,11.15,562.73,8.62,9.88,90.02,0.17,0.12,-0.31,8.81,6.34
"2026-05-02 12:14:00",360301,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,11,10.88,10.18,9.87,9.68,9.3,8.73,8.67,8.29,8.48,4.15,79.95,2.084,278.8,"NAN",219.3,330.1,91.9,251.4,11.143,563.3,8.62,9.88,90.07,0.18,0.13,-0.29,8.81,6.35
"2026-05-02 12:15:00",360302,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.25,9.8,9.62,9.3,8.73,8.67,8.29,8.54,4.2,80.5,3.084,283.2,"NAN",217.7,302.9,149.8,249.4,11.143,563.3,8.62,9.88,90.07,0.18,0.13,-0.29,8.81,6.35
"2026-05-02 12:16:00",360303,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.25,9.87,9.68,9.3,8.67,8.67,8.29,8.48,4.15,80.5,2.417,278.9,"NAN",219.3,279.1,71.48,251.4,11.143,563.3,8.62,9.88,90.07,0.18,0.13,-0.29,8.81,6.35
"2026-05-02 12:17:00",360304,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.25,9.8,9.62,9.24,8.67,8.67,8.23,8.48,4.15,80.4,2.751,274.4,"NAN",218.8,371,166.8,250.8,11.143,563.16,8.63,9.89,90.09,0.2,0.12,-0.29,8.8,6.34
"2026-05-02 12:18:00",360305,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,11,10.88,10.25,9.8,9.62,9.05,8.67,8.61,8.23,8.48,4.2,80.9,2.417,278.4,"NAN",218.8,428.9,110.6,250.8,11.143,563.16,8.63,9.89,90.09,0.2,0.12,-0.29,8.8,6.34
"2026-05-02 12:19:00",360306,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,11,10.88,10.18,9.87,9.62,8.98,8.67,8.61,8.29,8.42,4.3,81.9,1.75,286.8,"NAN",215.6,357.4,502,246.7,11.143,563.16,8.63,9.89,90.09,0.2,0.12,-0.29,8.8,6.34
"2026-05-02 12:20:00",360307,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11.07,11,11.13,10.94,11,10.88,10.25,9.8,9.62,8.98,8.61,8.67,8.29,8.48,4.35,82.3,2.917,291.9,"NAN",219.3,275.7,85.1,251.4,11.154,563.18,8.63,9.88,90.05,0.19,0.11,-0.28,8.8,6.34
"2026-05-02 12:21:00",360308,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.13,11,11,11.07,10.94,11,10.88,10.44,9.87,9.68,9.17,8.67,8.67,8.29,8.48,4.25,80.7,2.417,291.2,"NAN",215.6,466.3,333.6,246.7,11.154,563.18,8.63,9.88,90.05,0.19,0.11,-0.28,8.8,6.34
"2026-05-02 12:22:00",360309,35051,8,11,11,11,11,11,11.07,10.94,11.07,11.07,11,11,11.07,10.94,10.94,10.88,10.5,9.87,9.68,9.36,8.73,8.73,8.29,8.48,4.35,81.2,2.917,285.9,"NAN",216.6,483.3,236.6,248,11.154,563.18,8.63,9.88,90.05,0.19,0.11,-0.28,8.8,6.34
"2026-05-02 12:23:00",360310,35051,8,11,11.07,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,10.94,10.88,10.31,9.87,9.68,9.43,8.73,8.73,8.29,8.48,4.4,80.7,3.917,279.4,"NAN",223.1,500.3,153.2,256.2,11.147,563.16,8.62,9.87,90,0.19,0.11,-0.28,8.8,6.35
"2026-05-02 12:24:00",360311,35051,8,11,11,11.07,11,11,11.07,11,11.07,11.07,11.07,11,11.07,10.94,10.94,10.81,10.12,9.8,9.62,9.3,8.73,8.67,8.23,8.48,4.35,80.5,2.917,271.4,"NAN",219.3,496.9,188.9,251.4,11.147,563.16,8.62,9.87,90,0.19,0.11,-0.28,8.8,6.35
"2026-05-02 12:25:00",360312,35051,8,11,11.07,11,11,11,11.07,11,11,11.07,11,11,11.07,10.94,10.94,10.75,10.06,9.8,9.62,9.24,8.73,8.67,8.29,8.48,4.45,80.1,3.417,272.5,"NAN",216.6,515.7,100.4,248,11.147,563.16,8.62,9.87,90,0.19,0.11,-0.28,8.8,6.35
"2026-05-02 12:26:00",360313,35051,8,11,11.07,11,11,11,11,11,11.07,11.07,11,11,11.07,10.94,10.94,10.75,10.06,9.8,9.68,9.3,8.73,8.67,8.29,8.42,4.4,80,2.917,288.2,"NAN",219.3,510.5,97,251.4,11.151,563.12,8.62,9.88,90.02,0.17,0.11,-0.27,8.8,6.35
"2026-05-02 12:27:00",360314,35051,8,11,11,11,11,11,11.07,10.94,11,11.07,11,11,11.07,10.94,10.94,10.81,10.12,9.8,9.62,9.36,8.73,8.67,8.29,8.48,4.45,79.6,3.751,280.1,"NAN",219.3,520.8,95.3,251.4,11.151,563.12,8.62,9.88,90.02,0.17,0.11,-0.27,8.8,6.35
"2026-05-02 12:28:00",360315,35051,8,11,11,11,10.94,10.94,11,11,11,11.07,11,11,11.07,10.94,10.94,10.81,10.31,9.87,9.68,9.43,8.73,8.73,8.29,8.48,4.4,78.3,3.084,282.2,"NAN",217.2,520.8,98.7,248.7,11.151,563.12,8.62,9.88,90.02,0.17,0.11,-0.27,8.8,6.35
"2026-05-02 12:29:00",360316,35051,8,11,11.07,11,11,11,11,11,11.07,11.07,11,11,11.07,10.94,10.88,10.88,10.5,9.93,9.68,9.43,8.79,8.73,8.29,8.48,4.5,78.85,2.917,285.1,"NAN",218.8,527.6,263.8,250.8,11.132,563.14,8.62,9.89,90.08,0.19,0.12,-0.34,8.8,6.34
"2026-05-02 12:30:00",360317,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11.07,11,11.07,10.94,10.94,10.88,10.56,9.93,9.74,9.43,8.79,8.73,8.29,8.48,4.55,79.5,3.251,298.3,"NAN",219.3,531,170.2,251.4,11.132,563.14,8.62,9.89,90.08,0.19,0.12,-0.34,8.8,6.34
"2026-05-02 12:31:00",360318,35051,8,11,11,11,11,11,11.07,10.94,11,11.07,11,11,11.07,10.94,10.94,10.81,10.5,9.87,9.68,9.43,8.73,8.73,8.29,8.48,4.6,79.35,3.751,280.5,"NAN",217.7,548,180.4,249.4,11.132,563.14,8.62,9.89,90.08,0.19,0.12,-0.34,8.8,6.34
"2026-05-02 12:32:00",360319,35051,8,11,11,11,11,10.94,11.07,10.94,11,11.07,11,11,11.07,10.94,10.94,10.75,10.25,9.87,9.68,9.36,8.67,8.67,8.29,8.48,4.65,79.95,3.917,296.1,"NAN",220.4,549.7,139.5,252.8,11.127,562.98,8.62,9.89,90.08,0.18,0.12,-0.25,8.8,6.34
"2026-05-02 12:33:00",360320,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.81,10.06,9.8,9.62,9.17,8.67,8.67,8.29,8.42,4.65,78.9,3.084,276.5,"NAN",224.7,551.4,102.1,258.2,11.127,562.98,8.62,9.89,90.08,0.18,0.12,-0.25,8.8,6.34
"2026-05-02 12:34:00",360321,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.75,9.99,9.8,9.62,9.11,8.67,8.67,8.29,8.42,4.8,79.7,2.917,282,"NAN",219.3,558.2,205.9,251.4,11.127,562.98,8.62,9.89,90.08,0.18,0.12,-0.25,8.8,6.34
"2026-05-02 12:35:00",360322,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.75,10.06,9.8,9.62,9.24,8.67,8.67,8.23,8.42,4.7,79.2,3.584,270.5,"NAN",220.9,575.2,166.8,253.5,11.136,563,8.62,9.89,90.16,0.18,0.12,-0.29,8.8,6.34
"2026-05-02 12:36:00",360323,35051,8,11,11,11,11,11,11.07,10.94,11,11.07,11,11,11.07,10.94,10.94,10.75,10.25,9.87,9.62,9.36,8.73,8.73,8.23,8.48,4.8,79.75,2.917,292.4,"NAN",219.3,568.4,134.4,251.4,11.136,563,8.62,9.89,90.16,0.18,0.12,-0.29,8.8,6.34
"2026-05-02 12:37:00",360324,35051,8,11,11.07,11,11,11,11,10.94,11.07,11.07,11.07,11,11.13,10.94,10.94,10.81,10.44,9.87,9.68,9.43,8.79,8.73,8.29,8.48,4.85,79.05,4.418,296.4,"NAN",219.3,592.2,393.1,251.4,11.136,563,8.62,9.89,90.16,0.18,0.12,-0.29,8.8,6.34
"2026-05-02 12:38:00",360325,35051,8,11,11,11,11,11,11,11,11,11.07,11,11,11.07,10.94,10.94,10.81,10.5,9.87,9.68,9.43,8.73,8.73,8.23,8.48,4.8,78.25,3.751,286.7,"NAN",216.6,580.3,190.6,248,11.144,563.09,8.62,9.89,90.17,0.18,0.11,-0.29,8.81,6.34
"2026-05-02 12:39:00",360326,35051,8,11,11,11,11,11,11.07,11,11,11.07,11,11,11.07,10.94,10.94,10.81,10.5,9.87,9.62,9.43,8.73,8.67,8.23,8.48,4.8,77.9,3.084,293.1,"NAN",218.8,585.4,127.6,250.8,11.144,563.09,8.62,9.89,90.17,0.18,0.11,-0.29,8.81,6.34
"2026-05-02 12:40:00",360327,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,11,11.07,10.94,10.94,10.81,10.31,9.8,9.62,9.3,8.67,8.67,8.23,8.48,4.8,77.75,3.251,285.5,"NAN",217.2,599,108.9,248.7,11.144,563.09,8.62,9.89,90.17,0.18,0.11,-0.29,8.81,6.34
"2026-05-02 12:41:00",360328,35051,8,11,11,11,11,11,11.07,11,11,11.07,11,11,11.07,10.94,11,10.81,10.18,9.8,9.62,9.24,8.67,8.67,8.23,8.48,4.85,77.5,3.751,293.1,"NAN",217.2,604.2,202.5,248.7,11.141,562.86,8.62,9.89,90.15,0.17,0.12,-0.27,8.79,6.34
"2026-05-02 12:42:00",360329,35051,8,11.07,11.07,11,11,11,11,11,11.07,11.07,11,11,11.07,10.94,11,10.81,10.18,9.8,9.62,9.24,8.67,8.67,8.29,8.48,4.85,78.1,2.584,294.9,"NAN",217.2,605.9,139.6,248.7,11.141,562.86,8.62,9.89,90.15,0.17,0.12,-0.27,8.79,6.34
"2026-05-02 12:43:00",360330,35051,8,11,11,11,11,10.94,11,10.94,11.07,11.07,11,11,11.13,10.94,11,10.81,10.25,9.8,9.62,9.36,8.73,8.67,8.29,8.48,4.95,77.65,2.584,284.5,"NAN",219.3,605.9,345.5,251.4,11.141,562.86,8.62,9.89,90.15,0.17,0.12,-0.27,8.79,6.34
"2026-05-02 12:44:00",360331,35051,8,11,11,11,11,11,11.07,11,11.07,11.07,11,11,11.07,10.94,11,10.81,10.31,9.87,9.62,9.36,8.73,8.73,8.23,8.48,5.05,79.4,2.417,283.8,"NAN",214.5,609.3,160,245.3,11.15,562.98,8.62,9.88,90.07,0.18,0.11,-0.27,8.8,6.34
"2026-05-02 12:45:00",360332,35051,8,11,11,11,11,11,11,10.94,11,11.07,11.07,11,11.07,10.94,10.94,10.75,10.25,9.87,9.62,9.36,8.73,8.73,8.23,8.48,5.1,78.8,2.417,294.6,"NAN",215.6,626.3,166.8,246.7,11.15,562.98,8.62,9.88,90.07,0.18,0.11,-0.27,8.8,6.34
"2026-05-02 12:46:00",360333,35051,8,11,11.07,11,11,10.94,11.07,11,11,11.07,11,11,11.07,10.94,10.94,10.75,10.18,9.87,9.62,9.36,8.73,8.73,8.29,8.48,5.1,77.55,2.25,252.8,"NAN",217.2,626.3,122.5,248.7,11.15,562.98,8.62,9.88,90.07,0.18,0.11,-0.27,8.8,6.34
"2026-05-02 12:47:00",360334,35051,8,11,11.07,11,11,11,11.07,10.94,11,11.07,11,11,11.07,10.94,10.94,10.75,10.06,9.8,9.62,9.36,8.67,8.67,8.23,8.48,5.1,76.75,2.417,268.6,"NAN",216.6,633.1,199.1,248,11.153,563.08,8.62,9.88,90.02,0.17,0.11,-0.28,8.8,6.34
"2026-05-02 12:48:00",360335,35051,8,11,11,11,11,11,11.07,10.94,11,11.07,11,10.94,11.07,10.94,10.94,10.81,10.12,9.8,9.62,9.36,8.67,8.67,8.23,8.48,5.15,77.25,3.084,252.8,"NAN",223.1,646.7,510.5,256.2,11.153,563.08,8.62,9.88,90.02,0.17,0.11,-0.28,8.8,6.34
"2026-05-02 12:49:00",360336,35051,8,11,11.07,11,11,11,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.81,10.18,9.8,9.62,9.36,8.67,8.67,8.23,8.48,5.25,77.2,3.417,276.9,"NAN",217.2,660.3,183.8,248.7,11.153,563.08,8.62,9.88,90.02,0.17,0.11,-0.28,8.8,6.34
"2026-05-02 12:50:00",360337,35051,8,11,11,11,11,11,11.07,10.94,11,11.07,11,11,11.07,10.88,10.88,10.81,10.18,9.8,9.62,9.36,8.67,8.67,8.23,8.48,5.25,77.15,2.751,277.7,"NAN",218.8,656.9,187.2,250.8,11.147,562.88,8.62,9.88,90.08,0.16,0.12,-0.24,8.8,6.34
"2026-05-02 12:51:00",360338,35051,8,11,11.07,11,11,11,11,10.94,11,11.07,11,11,11.07,10.94,10.88,10.75,10.18,9.8,9.62,9.3,8.67,8.67,8.23,8.48,5.3,77.5,2.751,258.5,"NAN",215.6,670.5,321.6,246.7,11.147,562.88,8.62,9.88,90.08,0.16,0.12,-0.24,8.8,6.34
"2026-05-02 12:52:00",360339,35051,8,11,11,11.07,11,10.94,11.07,10.94,11,11.07,11,11,11.07,10.94,10.94,10.81,10.18,9.8,9.62,9.36,8.67,8.67,8.23,8.48,5.3,76.4,3.917,279.5,"NAN",220.9,677.3,156.6,253.5,11.147,562.88,8.62,9.88,90.08,0.16,0.12,-0.24,8.8,6.34
"2026-05-02 12:53:00",360340,35051,8,11,11.07,11,11,11,11.07,10.94,11,11.07,11,11,11.07,10.88,10.94,10.75,10.12,9.8,9.62,9.43,8.73,8.73,8.23,8.48,5.45,78.7,4.084,265.9,"NAN",218.2,708,141.3,250.1,11.148,562.97,8.62,9.88,90.06,0.17,0.12,-0.29,8.79,6.34
"2026-05-02 12:54:00",360341,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.75,10.12,9.8,9.62,9.43,8.73,8.73,8.23,8.48,5.35,76.4,4.251,269.9,"NAN",217.2,725,265.5,248.7,11.148,562.97,8.62,9.88,90.06,0.17,0.12,-0.29,8.79,6.34
"2026-05-02 12:55:00",360342,35051,8,11,11.07,11,11,11,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.81,10.12,9.8,9.62,9.43,8.79,8.73,8.23,8.48,5.25,75.7,3.417,269.7,"NAN",214.5,706.3,212.7,245.3,11.148,562.97,8.62,9.88,90.06,0.17,0.12,-0.29,8.79,6.34
"2026-05-02 12:56:00",360343,35051,8,11,11.07,11,11,11,11.07,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.81,10.06,9.8,9.62,9.43,8.79,8.73,8.23,8.48,5.3,75.45,3.584,260.2,"NAN",215.6,718.2,314.8,246.7,11.15,562.95,8.62,9.88,90.06,0.18,0.12,-0.26,8.8,6.34
"2026-05-02 12:57:00",360344,35051,8,11,11.07,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.75,10.06,9.8,9.62,9.43,8.73,8.73,8.23,8.48,5.4,75.75,3.251,272.5,"NAN",213.4,714.8,432.3,244,11.15,562.95,8.62,9.88,90.06,0.18,0.12,-0.26,8.8,6.34
"2026-05-02 12:58:00",360345,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.81,10.06,9.74,9.62,9.43,8.67,8.73,8.23,8.42,5.55,76.2,2.917,282.3,"NAN",215,709.7,200.8,246,11.15,562.95,8.62,9.88,90.06,0.18,0.12,-0.26,8.8,6.34
"2026-05-02 12:59:00",360346,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.75,10.06,9.8,9.62,9.43,8.67,8.67,8.23,8.48,5.6,77.1,3.417,276.1,"NAN",213.4,728.4,481.6,244,11.145,562.98,8.62,9.89,90.11,0.17,0.12,-0.25,8.79,6.34
"2026-05-02 13:00:00",360347,35051,8,11,11,11,11,11,11.07,10.94,11,11.07,11,11,11.07,10.88,10.94,10.75,10.06,9.8,9.62,9.43,8.67,8.67,8.23,8.42,5.6,75.45,3.917,248.9,"NAN",215,745.4,141.2,246,11.145,562.98,8.62,9.89,90.11,0.17,0.12,-0.25,8.79,6.34
"2026-05-02 13:01:00",360348,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.75,10.06,9.8,9.62,9.43,8.67,8.73,8.23,8.42,5.6,73.95,3.917,249.1,"NAN",211.3,748.8,420.3,241.3,11.145,562.98,8.62,9.89,90.11,0.17,0.12,-0.25,8.79,6.34
"2026-05-02 13:02:00",360349,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.81,10.18,9.8,9.62,9.43,8.67,8.73,8.23,8.42,5.7,74.65,3.751,265.3,"NAN",217.7,755.6,165.1,249.4,11.139,563.15,8.62,9.89,90.13,0.16,0.11,-0.28,8.79,6.34
"2026-05-02 13:03:00",360350,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.88,10.81,10.18,9.8,9.62,9.43,8.67,8.73,8.23,8.42,5.7,75.15,3.417,262.3,"NAN",209.6,760.7,362.5,239.2,11.139,563.15,8.62,9.89,90.13,0.16,0.11,-0.28,8.79,6.34
"2026-05-02 13:04:00",360351,35051,8,11,11.07,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.88,10.81,10.12,9.8,9.62,9.49,8.73,8.67,8.23,8.42,5.8,75.5,3.917,263.4,"NAN",215.6,769.2,228,246.7,11.139,563.15,8.62,9.89,90.13,0.16,0.11,-0.28,8.79,6.34
"2026-05-02 13:05:00",360352,35051,8,11,11,11,10.94,10.94,11.07,11,11,11.07,11,11,11.07,10.88,10.88,10.81,10.06,9.8,9.62,9.49,8.73,8.67,8.23,8.42,5.8,73.25,2.917,266.2,"NAN",211.3,765.8,253.6,241.3,11.137,563.31,8.62,9.9,90.24,0.17,0.1,-0.27,8.78,6.35
"2026-05-02 13:06:00",360353,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.88,10.75,10.06,9.8,9.62,9.43,8.73,8.73,8.23,8.42,6,76.3,3.584,256,"NAN",211.8,803,321.6,241.9,11.137,563.31,8.62,9.9,90.24,0.17,0.1,-0.27,8.78,6.35
"2026-05-02 13:07:00",360354,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,10.94,11.07,10.94,10.94,10.75,9.99,9.8,9.62,9.43,8.73,8.67,8.23,8.42,5.95,73.9,3.251,257.6,"NAN",210.2,791.3,508.8,239.9,11.137,563.31,8.62,9.9,90.24,0.17,0.1,-0.27,8.78,6.35
"2026-05-02 13:08:00",360355,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.88,10.75,9.99,9.74,9.62,9.36,8.73,8.73,8.23,8.42,5.9,73.55,3.251,255.9,"NAN",221.5,799.9,342.1,254.2,11.136,563.05,8.62,9.9,90.25,0.16,0.11,-0.3,8.78,6.34
"2026-05-02 13:09:00",360356,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,11,11.07,10.88,10.94,10.75,9.99,9.8,9.62,9.43,8.73,8.67,8.23,8.42,5.9,72.9,3.251,262.7,"NAN",213.4,794.7,517.4,244,11.136,563.05,8.62,9.9,90.25,0.16,0.11,-0.3,8.78,6.34
"2026-05-02 13:10:00",360357,35051,8,11,11,11,11,11,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.75,9.93,9.8,9.62,9.36,8.67,8.73,8.23,8.42,5.95,72.8,3.251,258.2,"NAN",211.8,803,165.1,241.9,11.136,563.05,8.62,9.9,90.25,0.16,0.11,-0.3,8.78,6.34
"2026-05-02 13:11:00",360358,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.88,10.75,9.99,9.8,9.62,9.3,8.67,8.67,8.23,8.42,6.05,73.3,2.417,278.6,"NAN",206.4,803,285.9,235.1,11.137,563.04,8.62,9.9,90.21,0.17,0.11,-0.3,8.78,6.34
"2026-05-02 13:12:00",360359,35051,8,11,11,11,10.94,11,11,10.94,11,11,11,11,11.07,10.88,10.94,10.75,10.06,9.74,9.62,9.24,8.61,8.67,8.23,8.42,6.2,74.6,3.251,273.9,"NAN",206.4,802,229.7,235.1,11.137,563.04,8.62,9.9,90.21,0.17,0.11,-0.3,8.78,6.34
"2026-05-02 13:13:00",360360,35051,8,11,11,11,11,11,11,10.94,11,11,11,10.94,11.07,10.88,10.88,10.75,9.99,9.74,9.62,9.11,8.61,8.61,8.23,8.35,6.15,72.25,3.917,269.4,"NAN",210.2,830,216.1,239.9,11.137,563.04,8.62,9.9,90.21,0.17,0.11,-0.3,8.78,6.34
"2026-05-02 13:14:00",360361,35051,8,11,11.07,11,10.94,10.94,11,10.94,11,11.07,11,10.94,11.07,10.94,10.94,10.69,9.93,9.74,9.62,8.98,8.61,8.54,8.23,8.35,6.2,71.9,3.084,258.9,"NAN",205.9,830,212.7,234.5,11.14,563.11,8.62,9.89,90.17,0.16,0.12,-0.25,8.8,6.35
"2026-05-02 13:15:00",360362,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.88,10.69,9.87,9.74,9.62,8.98,8.61,8.54,8.23,8.42,6.25,71.95,4.084,290.5,"NAN",209.6,834,469.7,239.2,11.14,563.11,8.62,9.89,90.17,0.16,0.12,-0.25,8.8,6.35
"2026-05-02 13:16:00",360363,35051,8,11,11.07,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.69,9.99,9.74,9.62,9.17,8.61,8.54,8.23,8.35,6.15,69.45,3.751,281.8,"NAN",210.7,824,177,240.6,11.14,563.11,8.62,9.89,90.17,0.16,0.12,-0.25,8.8,6.35
"2026-05-02 13:17:00",360364,35051,8,11,11.07,11,11,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.75,10.12,9.8,9.62,9.36,8.67,8.67,8.23,8.42,6.2,71.65,4.418,275.5,"NAN",210.2,841,279.1,239.9,11.14,563.19,8.62,9.89,90.15,0.17,0.11,-0.28,8.8,6.34
"2026-05-02 13:18:00",360365,35051,8,11,11.07,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.81,10.12,9.87,9.62,9.49,8.73,8.67,8.23,8.42,6.4,73.7,3.751,272.3,"NAN",202.1,837,204.2,229.7,11.14,563.19,8.62,9.89,90.15,0.17,0.11,-0.28,8.8,6.34
"2026-05-02 13:19:00",360366,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.81,10.18,9.87,9.62,9.49,8.67,8.67,8.23,8.42,6.4,71.95,4.751,286.3,"NAN",211.8,876,524.2,241.9,11.14,563.19,8.62,9.89,90.15,0.17,0.11,-0.28,8.8,6.34
"2026-05-02 13:20:00",360367,35051,8,11,11.07,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.81,10.12,9.87,9.62,9.43,8.67,8.61,8.23,8.42,6.35,70.5,4.584,291.6,"NAN",211.8,825,367.6,241.9,11.142,563.08,8.62,9.89,90.11,0.18,0.1,-0.25,8.79,6.34
"2026-05-02 13:21:00",360368,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.75,9.99,9.8,9.62,9.36,8.61,8.54,8.23,8.42,6.45,71.55,4.251,268.9,"NAN",211.8,885,444.2,241.9,11.142,563.08,8.62,9.89,90.11,0.18,0.1,-0.25,8.79,6.34
"2026-05-02 13:22:00",360369,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.75,9.93,9.8,9.62,9.43,8.67,8.54,8.23,8.42,6.35,68.5,3.584,284.1,"NAN",209.6,899,464.6,239.2,11.142,563.08,8.62,9.89,90.11,0.18,0.1,-0.25,8.79,6.34
"2026-05-02 13:23:00",360370,35051,8,11,11.07,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.69,9.93,9.8,9.62,9.3,8.67,8.54,8.23,8.42,6.35,68.2,3.751,276.8,"NAN",208,888,222.9,237.2,11.141,563.24,8.62,9.88,90.07,0.16,0.12,-0.24,8.8,6.35
"2026-05-02 13:24:00",360371,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.62,9.87,9.74,9.62,9.24,8.61,8.54,8.23,8.42,6.55,71.2,3.417,263.8,"NAN",211.8,916,471.4,241.9,11.141,563.24,8.62,9.88,90.07,0.16,0.12,-0.24,8.8,6.35
"2026-05-02 13:25:00",360372,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.62,9.93,9.74,9.62,9.24,8.61,8.54,8.16,8.42,6.55,70.6,4.251,278.1,"NAN",215,905,284.2,246,11.141,563.24,8.62,9.88,90.07,0.16,0.12,-0.24,8.8,6.35
"2026-05-02 13:26:00",360373,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.69,9.93,9.8,9.62,9.36,8.61,8.61,8.23,8.42,6.65,70.35,4.918,289.6,"NAN",217.2,922,243.4,248.7,11.143,562.88,8.62,9.89,90.18,0.16,0.12,-0.26,8.78,6.34
"2026-05-02 13:27:00",360374,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.69,9.99,9.8,9.62,9.43,8.67,8.67,8.23,8.42,6.55,68.95,4.418,268.8,"NAN",197.8,912,405,224.3,11.143,562.88,8.62,9.89,90.18,0.16,0.12,-0.26,8.78,6.34
"2026-05-02 13:28:00",360375,35051,8,11,11.07,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.75,9.99,9.8,9.62,9.43,8.67,8.61,8.23,8.42,6.55,67.35,3.417,270.3,"NAN",210.2,905,311.4,239.9,11.143,562.88,8.62,9.89,90.18,0.16,0.12,-0.26,8.78,6.34
"2026-05-02 13:29:00",360376,35051,8,11,11,11,11,11,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.75,9.99,9.8,9.62,9.49,8.67,8.67,8.23,8.35,6.6,67,3.917,277.5,"NAN",204.3,944,525.8,232.4,11.139,562.98,8.62,9.9,90.24,0.17,0.11,-0.28,8.77,6.34
"2026-05-02 13:30:00",360377,35051,8,11,11,11.07,11,10.94,11.07,10.94,11,11.07,11,10.94,11.07,10.88,10.94,10.75,9.99,9.8,9.62,9.49,8.67,8.67,8.23,8.42,6.65,68.75,4.418,289.4,"NAN",197.3,939,416.9,223.6,11.139,562.98,8.62,9.9,90.24,0.17,0.11,-0.28,8.77,6.34
"2026-05-02 13:31:00",360378,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.75,9.99,9.87,9.62,9.43,8.73,8.67,8.16,8.42,6.75,70.9,3.084,268.6,"NAN",198.9,963,571.8,225.6,11.139,562.98,8.62,9.9,90.24,0.17,0.11,-0.28,8.77,6.34
"2026-05-02 13:32:00",360379,35051,8,11,11.07,11,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.75,10.06,9.87,9.62,9.49,8.67,8.67,8.23,8.42,6.85,70.3,4.918,274.2,"NAN",215.6,973,410.1,246.7,11.135,563.05,8.62,9.91,90.28,0.17,0.12,-0.26,8.77,6.34
"2026-05-02 13:33:00",360380,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,11,11.07,10.88,10.94,10.69,9.99,9.8,9.62,9.43,8.67,8.67,8.23,8.42,6.85,66.75,3.917,280.1,"NAN",213.9,933,454.4,244.6,11.135,563.05,8.62,9.91,90.28,0.17,0.12,-0.26,8.77,6.34
"2026-05-02 13:34:00",360381,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.69,9.87,9.8,9.62,9.24,8.61,8.61,8.23,8.35,6.85,67.1,5.251,275.4,"NAN",213.4,948,396.5,244,11.135,563.05,8.62,9.91,90.28,0.17,0.12,-0.26,8.77,6.34
"2026-05-02 13:35:00",360382,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,10.94,11,10.88,10.88,10.62,9.87,9.74,9.62,9.3,8.67,8.61,8.23,8.35,6.85,65.4,5.418,276.3,"NAN",199.4,967,323.3,226.3,11.132,562.84,8.62,9.9,90.16,0.17,0.12,-0.26,8.79,6.34
"2026-05-02 13:36:00",360383,35051,8,11,11,11,10.94,11,11,10.94,11,11.07,11,10.94,11.07,10.88,10.88,10.69,9.93,9.8,9.62,9.3,8.61,8.61,8.16,8.35,6.95,67,5.084,273.4,"NAN",213.9,980,643.2,244.6,11.132,562.84,8.62,9.9,90.16,0.17,0.12,-0.26,8.79,6.34
"2026-05-02 13:37:00",360384,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,10.94,11,10.88,10.94,10.69,9.99,9.8,9.62,9.43,8.67,8.67,8.23,8.35,7,66.6,6.251,278,"NAN",209.6,970,425.4,239.2,11.132,562.84,8.62,9.9,90.16,0.17,0.12,-0.26,8.79,6.34
"2026-05-02 13:38:00",360385,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.88,10.94,10.75,10.06,9.87,9.62,9.49,8.73,8.67,8.16,8.35,6.95,66.45,5.751,279.7,"NAN",211.3,1007,427.1,241.3,11.131,563.16,8.62,9.9,90.22,0.16,0.13,-0.25,8.78,6.34
"2026-05-02 13:39:00",360386,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.75,9.99,9.87,9.62,9.49,8.73,8.73,8.23,8.42,7,66.4,5.584,268.4,"NAN",217.7,1014,570.1,249.4,11.131,563.16,8.62,9.9,90.22,0.16,0.13,-0.25,8.78,6.34
"2026-05-02 13:40:00",360387,35051,8,11,11,11,11,11,11,10.94,11,11,11,10.94,11.07,10.88,10.94,10.75,9.99,9.87,9.62,9.49,8.73,8.73,8.23,8.35,7,63.75,4.751,270.9,"NAN",206.4,1023,377.8,235.1,11.131,563.16,8.62,9.9,90.22,0.16,0.13,-0.25,8.78,6.34
"2026-05-02 13:41:00",360388,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,10.94,11,10.88,10.88,10.62,9.87,9.8,9.62,9.43,8.67,8.67,8.23,8.35,6.95,65.45,4.751,270.7,"NAN",213.4,1001,413.5,244,11.135,563.04,8.62,9.91,90.27,0.16,0.1,-0.25,8.77,6.34
"2026-05-02 13:42:00",360389,35051,8,11,11,11,10.94,10.94,11,10.94,11,11.07,11,10.94,11,10.81,10.88,10.43,9.87,9.74,9.62,9.3,8.67,8.67,8.16,8.35,6.95,65.05,4.251,282.5,"NAN",198.4,1014,656.8,224.9,11.135,563.04,8.62,9.91,90.27,0.16,0.1,-0.25,8.77,6.34
"2026-05-02 13:43:00",360390,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.81,10.88,10.31,9.87,9.74,9.62,9.3,8.61,8.61,8.23,8.35,7,65.3,4.584,283.7,"NAN",209.6,1019,469.7,239.2,11.135,563.04,8.62,9.91,90.27,0.16,0.1,-0.25,8.77,6.34
"2026-05-02 13:44:00",360391,35051,8,11,11,11,11,10.94,11,10.94,11,11.07,11,10.94,11.07,10.88,10.88,10.43,9.87,9.74,9.62,9.36,8.67,8.61,8.23,8.35,7.05,65.45,6.251,262.5,"NAN",223.6,1086,583.7,256.9,11.129,563.27,8.62,9.9,90.24,0.17,0.11,-0.26,8.78,6.34
"2026-05-02 13:45:00",360392,35051,8,11,11,11,10.94,11,11,10.94,11,11.07,11,10.94,11,10.88,10.88,10.56,9.87,9.8,9.62,9.43,8.67,8.67,8.16,8.35,7.05,64.1,6.085,274.5,"NAN",213.4,1052,377.8,244,11.129,563.27,8.62,9.9,90.24,0.17,0.11,-0.26,8.78,6.34
"2026-05-02 13:46:00",360393,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.62,9.93,9.87,9.62,9.49,8.73,8.73,8.23,8.42,7.15,63.75,5.418,260.8,"NAN",227.9,1058,563.2,262.3,11.129,563.27,8.62,9.9,90.24,0.17,0.11,-0.26,8.78,6.34
"2026-05-02 13:47:00",360394,35051,8,11,11,11,11,11,11,10.94,11,11.07,11,10.94,11.07,10.81,10.94,10.69,9.93,9.87,9.62,9.49,8.73,8.73,8.23,8.42,7.15,63.35,6.251,271.6,"NAN",205.9,1052,454.3,234.5,11.131,563.08,8.62,9.91,90.28,0.15,0.1,-0.27,8.78,6.34
"2026-05-02 13:48:00",360395,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.94,10.69,9.93,9.87,9.62,9.49,8.73,8.73,8.23,8.42,7.05,62.85,5.084,262,"NAN",187.1,1082,450.9,210.7,11.131,563.08,8.62,9.91,90.28,0.15,0.1,-0.27,8.78,6.34
"2026-05-02 13:49:00",360396,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.94,10.69,9.93,9.8,9.62,9.49,8.73,8.73,8.16,8.42,7.05,61.8,5.418,263.1,"NAN",204.3,1038,333.5,232.4,11.131,563.08,8.62,9.91,90.28,0.15,0.1,-0.27,8.78,6.34
"2026-05-02 13:50:00",360397,35051,8,11,11.07,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.94,10.62,9.87,9.8,9.62,9.43,8.67,8.67,8.16,8.42,7.1,62.65,5.084,267.9,"NAN",202.7,1106,393.1,230.4,11.129,563.23,8.62,9.91,90.26,0.16,0.11,-0.26,8.78,6.34
"2026-05-02 13:51:00",360398,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.88,10.56,9.87,9.74,9.62,9.36,8.67,8.61,8.16,8.42,7.1,62.15,5.584,266.9,"NAN",191.4,1106,406.7,216.1,11.129,563.23,8.62,9.91,90.26,0.16,0.11,-0.26,8.78,6.34
"2026-05-02 13:52:00",360399,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.5,9.87,9.74,9.62,9.43,8.67,8.67,8.16,8.42,7.15,63.1,5.418,269,"NAN",197.8,1103,456,224.3,11.129,563.23,8.62,9.91,90.26,0.16,0.11,-0.26,8.78,6.34
"2026-05-02 13:53:00",360400,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.88,10.88,10.5,9.87,9.74,9.62,9.43,8.67,8.67,8.23,8.42,7.25,63.45,4.418,280.1,"NAN",215,1103,576.8,246,11.13,563.02,8.62,9.91,90.32,0.16,0.11,-0.3,8.76,6.34
"2026-05-02 13:54:00",360401,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.5,9.87,9.8,9.62,9.49,8.73,8.73,8.23,8.42,7.2,62.25,5.918,269.3,"NAN",204.8,1120,527.5,233.1,11.13,563.02,8.62,9.91,90.32,0.16,0.11,-0.3,8.76,6.34
"2026-05-02 13:55:00",360402,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.62,9.87,9.87,9.62,9.49,8.73,8.73,8.23,8.48,7.2,62.75,4.751,279.9,"NAN",209.1,1106,393.1,238.5,11.13,563.02,8.62,9.91,90.32,0.16,0.11,-0.3,8.76,6.34
"2026-05-02 13:56:00",360403,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.62,9.87,9.87,9.62,9.49,8.79,8.73,8.23,8.48,7.25,62.4,4.918,274.9,"NAN",217.2,1137,750.4,248.7,11.13,563.12,8.62,9.91,90.33,0.16,0.12,-0.26,8.76,6.34
"2026-05-02 13:57:00",360404,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.69,9.93,9.87,9.62,9.49,8.79,8.73,8.23,8.48,7.35,64.65,5.251,278.3,"NAN",213.4,1099,304.6,244,11.13,563.12,8.62,9.91,90.33,0.16,0.12,-0.26,8.76,6.34
"2026-05-02 13:58:00",360405,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.88,10.69,9.93,9.87,9.62,9.49,8.79,8.73,8.23,8.48,7.45,63.75,5.918,269.8,"NAN",208,1143,396.5,237.2,11.13,563.12,8.62,9.91,90.33,0.16,0.12,-0.26,8.76,6.34
"2026-05-02 13:59:00",360406,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.88,10.69,9.93,9.87,9.62,9.49,8.73,8.73,8.23,8.42,7.45,63.55,6.085,268.6,"NAN",212.3,1150,461.1,242.6,11.13,562.93,8.62,9.91,90.29,0.16,0.12,-0.26,8.78,6.34
"2026-05-02 14:00:00",360407,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.69,9.87,9.87,9.62,9.49,8.73,8.73,8.23,8.42,7.4,62.65,4.584,273.5,"NAN",204.8,1147,736.8,233.1,11.13,562.93,8.62,9.91,90.29,0.16,0.12,-0.26,8.78,6.34
"2026-05-02 14:01:00",360408,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.88,10.56,9.87,9.8,9.62,9.49,8.73,8.73,8.23,8.48,7.4,62.5,5.251,283.5,"NAN",211.8,1130,427.1,241.9,11.13,562.93,8.62,9.91,90.29,0.16,0.12,-0.26,8.78,6.34
"2026-05-02 14:02:00",360409,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.5,9.87,9.8,9.62,9.43,8.73,8.73,8.23,8.48,7.4,62.85,5.918,270.3,"NAN",218.2,1137,478.1,250.1,11.128,563.16,8.62,9.92,90.34,0.16,0.11,-0.28,8.77,6.34
"2026-05-02 14:03:00",360410,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.94,11,10.88,10.88,10.43,9.87,9.8,9.62,9.49,8.73,8.73,8.23,8.42,7.4,61.8,5.251,276.4,"NAN",207,1164,345.4,235.8,11.128,563.16,8.62,9.92,90.34,0.16,0.11,-0.28,8.77,6.34
"2026-05-02 14:04:00",360411,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.5,9.87,9.87,9.62,9.49,8.73,8.73,8.23,8.48,7.4,62.6,5.251,269.2,"NAN",210.2,1154,325,239.9,11.128,563.16,8.62,9.92,90.34,0.16,0.11,-0.28,8.77,6.34
"2026-05-02 14:05:00",360412,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.88,10.88,10.62,9.93,9.87,9.68,9.49,8.73,8.73,8.23,8.42,7.4,62.6,5.251,271.1,"NAN",206.4,1140,488.3,235.1,11.12,562.95,8.62,9.9,90.21,0.17,0.13,-0.25,8.78,6.34
"2026-05-02 14:06:00",360413,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.93,9.87,9.68,9.55,8.79,8.73,8.23,8.48,7.45,63.2,5.751,267.4,"NAN",211.8,1218,503.7,241.9,11.12,562.95,8.62,9.9,90.21,0.17,0.13,-0.25,8.78,6.34
"2026-05-02 14:07:00",360414,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.75,9.93,9.87,9.68,9.49,8.79,8.73,8.23,8.48,7.4,60.05,5.751,264.9,"NAN",210.2,1201,597.2,239.9,11.12,562.95,8.62,9.9,90.21,0.17,0.13,-0.25,8.78,6.34
"2026-05-02 14:08:00",360415,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.75,9.99,9.87,9.68,9.49,8.79,8.73,8.23,8.48,7.45,59.9,4.584,273.1,"NAN",208,1160,270.5,237.2,11.125,563.43,8.62,9.91,90.31,0.17,0.1,-0.26,8.77,6.35
"2026-05-02 14:09:00",360416,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.93,9.87,9.68,9.49,8.79,8.73,8.23,8.48,7.5,62,4.418,275.8,"NAN",206.4,1225,593.8,235.1,11.125,563.43,8.62,9.91,90.31,0.17,0.1,-0.26,8.77,6.35
"2026-05-02 14:10:00",360417,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.62,9.87,9.87,9.62,9.49,8.73,8.73,8.23,8.42,7.45,60.2,4.584,268.1,"NAN",210.2,1188,474.7,239.9,11.125,563.43,8.62,9.91,90.31,0.17,0.1,-0.26,8.77,6.35
"2026-05-02 14:11:00",360418,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.62,9.87,9.8,9.62,9.49,8.73,8.67,8.23,8.48,7.55,61.2,4.751,274.4,"NAN",213.4,1147,500.3,244,11.127,563.04,8.62,9.92,90.41,0.15,0.11,-0.27,8.76,6.34
"2026-05-02 14:12:00",360419,35051,8,11,11,11,10.94,10.94,11,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.62,9.93,9.8,9.62,9.43,8.73,8.73,8.23,8.48,7.6,63.05,4.251,267.8,"NAN",212.3,1177,422,242.6,11.127,563.04,8.62,9.92,90.41,0.15,0.11,-0.27,8.76,6.34
"2026-05-02 14:13:00",360420,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.69,9.93,9.8,9.62,9.49,8.73,8.73,8.23,8.48,7.55,57.65,4.251,267,"NAN",213.9,1191,365.8,244.6,11.127,563.04,8.62,9.92,90.41,0.15,0.11,-0.27,8.76,6.34
"2026-05-02 14:14:00",360421,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.75,9.93,9.87,9.62,9.49,8.79,8.73,8.23,8.48,7.55,57.95,4.251,273,"NAN",219.3,1174,450.9,251.4,11.117,563.24,8.62,9.92,90.4,0.17,0.11,-0.28,8.76,6.34
"2026-05-02 14:15:00",360422,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.75,9.93,9.87,9.62,9.49,8.73,8.73,8.23,8.48,7.5,57.9,3.917,279.3,"NAN",209.6,1184,490,239.2,11.117,563.24,8.62,9.92,90.4,0.17,0.11,-0.28,8.76,6.34
"2026-05-02 14:16:00",360423,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.69,9.93,9.87,9.62,9.49,8.73,8.73,8.16,8.48,7.5,58.5,4.418,260,"NAN",211.8,1191,364.1,241.9,11.117,563.24,8.62,9.92,90.4,0.17,0.11,-0.28,8.76,6.34
"2026-05-02 14:17:00",360424,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,10.94,10.88,10.94,10.81,10.88,10.69,9.93,9.87,9.62,9.49,8.73,8.73,8.23,8.48,7.6,60.3,4.084,266.9,"NAN",207,1225,812,235.8,11.121,563.02,8.62,9.93,90.45,0.17,0.12,-0.26,8.75,6.34
"2026-05-02 14:18:00",360425,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,10.94,10.88,10.94,10.81,10.88,10.69,9.93,9.87,9.62,9.43,8.73,8.67,8.16,8.48,7.6,57.8,3.584,267.8,"NAN",213.9,1191,672.1,244.6,11.121,563.02,8.62,9.93,90.45,0.17,0.12,-0.26,8.75,6.34
"2026-05-02 14:19:00",360426,35051,8,11,11,11,10.94,10.94,11,10.88,10.94,11,10.94,10.94,10.94,10.81,10.88,10.69,9.93,9.87,9.62,9.49,8.73,8.67,8.23,8.48,7.65,58.05,5.084,283.3,"NAN",206.4,1235,384.6,235.1,11.121,563.02,8.62,9.93,90.45,0.17,0.12,-0.26,8.75,6.34
"2026-05-02 14:20:00",360427,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,10.94,10.94,11,10.81,10.88,10.69,9.93,9.87,9.62,9.49,8.73,8.73,8.23,8.48,7.65,54.45,3.917,271.5,"NAN",211.8,1212,289.3,241.9,11.127,563.34,8.62,9.93,90.46,0.16,0.12,-0.28,8.74,6.34
"2026-05-02 14:21:00",360428,35051,8,10.94,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.88,10.88,10.69,9.93,9.87,9.68,9.49,8.79,8.73,8.23,8.48,7.7,54.85,4.418,265.5,"NAN",207.5,1232,616,236.5,11.127,563.34,8.62,9.93,90.46,0.16,0.12,-0.28,8.74,6.34
"2026-05-02 14:22:00",360429,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11.07,10.81,10.88,10.75,9.99,9.87,9.68,9.49,8.79,8.73,8.23,8.48,7.9,61,4.584,274.7,"NAN",211.8,1235,336.9,241.9,11.127,563.34,8.62,9.93,90.46,0.16,0.12,-0.28,8.74,6.34
"2026-05-02 14:23:00",360430,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,11,10.94,11,10.81,10.88,10.75,10.06,9.87,9.68,9.49,8.73,8.73,8.23,8.48,7.85,58.7,5.251,274.9,"NAN",210.2,1218,846,239.9,11.124,562.99,8.62,9.93,90.43,0.16,0.11,-0.28,8.75,6.34
"2026-05-02 14:24:00",360431,35051,8,11,11,11,11,10.94,11,10.94,11,11,11,10.94,11,10.81,10.88,10.75,9.99,9.87,9.68,9.55,8.73,8.67,8.16,8.48,7.85,56.15,4.584,278.5,"NAN",212.3,1230,384.6,242.6,11.124,562.99,8.62,9.93,90.43,0.16,0.11,-0.28,8.75,6.34
"2026-05-02 14:25:00",360432,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.81,9.93,9.87,9.68,9.49,8.67,8.67,8.16,8.42,7.85,57.55,4.751,277.1,"NAN",210.2,1244,702.7,239.9,11.124,562.99,8.62,9.93,90.43,0.16,0.11,-0.28,8.75,6.34
"2026-05-02 14:26:00",360433,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,11,10.88,10.94,10.81,10.88,10.81,9.93,9.87,9.68,9.49,8.73,8.67,8.16,8.48,7.85,57.2,4.251,276,"NAN",215,1235,382.8,246,11.118,562.96,8.62,9.92,90.37,0.18,0.11,-0.26,8.76,6.34
"2026-05-02 14:27:00",360434,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.94,10.94,10.81,10.88,10.81,9.99,9.87,9.68,9.49,8.73,8.67,8.23,8.48,7.85,58.1,3.584,262.5,"NAN",201.1,1247,687.4,228.3,11.118,562.96,8.62,9.92,90.37,0.18,0.11,-0.26,8.76,6.34
"2026-05-02 14:28:00",360435,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.81,10.12,9.93,9.68,9.49,8.73,8.73,8.23,8.48,7.85,55.25,4.584,263.3,"NAN",206.4,1256,517.3,235.1,11.118,562.96,8.62,9.92,90.37,0.18,0.11,-0.26,8.76,6.34
"2026-05-02 14:29:00",360436,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.81,10.18,9.93,9.68,9.49,8.73,8.73,8.23,8.48,7.85,55.7,4.084,267.8,"NAN",213.9,1235,437.3,244.6,11.116,563.01,8.62,9.92,90.31,0.16,0.12,-0.27,8.76,6.34
"2026-05-02 14:30:00",360437,35051,8,11,11,11,10.94,10.94,11,10.88,11,11,10.94,10.94,11,10.81,10.88,10.81,10.18,9.93,9.68,9.55,8.86,8.73,8.23,8.48,7.85,55.45,5.418,268,"NAN",204.8,1293,624.5,233.1,11.116,563.01,8.62,9.92,90.31,0.16,0.12,-0.27,8.76,6.34
"2026-05-02 14:31:00",360438,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.88,10.81,10.12,9.87,9.68,9.55,8.79,8.73,8.23,8.48,7.85,53.95,5.418,272.6,"NAN",212.3,1297,575.1,242.6,11.116,563.01,8.62,9.92,90.31,0.16,0.12,-0.27,8.76,6.34
"2026-05-02 14:32:00",360439,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,11,10.75,10.88,10.81,9.99,9.87,9.68,9.49,8.73,8.73,8.23,8.48,8,58.5,5.251,274.8,"NAN",215.6,1327,633,246.7,11.122,562.95,8.62,9.92,90.38,0.17,0.11,-0.26,8.75,6.34
"2026-05-02 14:33:00",360440,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.94,11,10.75,10.88,10.69,9.93,9.87,9.68,9.49,8.73,8.67,8.23,8.48,7.95,56.4,4.918,282.3,"NAN",219.3,1317,665.3,251.4,11.122,562.95,8.62,9.92,90.38,0.17,0.11,-0.26,8.75,6.34
"2026-05-02 14:34:00",360441,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,10.94,10.81,10.88,10.62,9.93,9.87,9.68,9.49,8.73,8.67,8.23,8.48,7.95,56.45,5.418,268.6,"NAN",210.2,1324,626.2,239.9,11.122,562.95,8.62,9.92,90.38,0.17,0.11,-0.26,8.75,6.34
"2026-05-02 14:35:00",360442,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,10.94,10.81,10.88,10.69,10.06,9.87,9.68,9.55,8.79,8.73,8.23,8.48,8,57.65,6.251,284.2,"NAN",222.5,1283,484.9,255.5,11.128,562.88,8.62,9.92,90.4,0.16,0.12,-0.29,8.74,6.35
"2026-05-02 14:36:00",360443,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.88,10.75,10.06,9.87,9.68,9.55,8.73,8.73,8.16,8.42,7.95,55.4,5.584,270.3,"NAN",211.3,1298,682.3,241.3,11.128,562.88,8.62,9.92,90.4,0.16,0.12,-0.29,8.74,6.35
"2026-05-02 14:37:00",360444,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.88,10.69,10.06,9.87,9.68,9.49,8.73,8.73,8.23,8.48,8,56.1,5.584,268.5,"NAN",212.3,1283,873,242.6,11.128,562.88,8.62,9.92,90.4,0.16,0.12,-0.29,8.74,6.35
"2026-05-02 14:38:00",360445,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.88,10.69,9.99,9.87,9.68,9.49,8.73,8.67,8.23,8.48,8.1,58.55,5.084,273.7,"NAN",213.4,1315,660.2,244,11.135,563.13,8.62,9.93,90.5,0.17,0.1,-0.27,8.73,6.34
"2026-05-02 14:39:00",360446,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.88,10.62,10.06,9.87,9.62,9.49,8.67,8.67,8.23,8.48,7.95,51.95,4.418,279,"NAN",209.6,1308,605.8,239.2,11.135,563.13,8.62,9.93,90.5,0.17,0.1,-0.27,8.73,6.34
"2026-05-02 14:40:00",360447,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.81,10.69,10.12,9.87,9.62,9.49,8.73,8.61,8.16,8.48,8,56,6.251,271.5,"NAN",217.2,1331,459.4,248.7,11.135,563.13,8.62,9.93,90.5,0.17,0.1,-0.27,8.73,6.34
"2026-05-02 14:41:00",360448,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.81,10.69,10.12,9.87,9.68,9.49,8.73,8.61,8.16,8.48,7.95,55.35,4.751,273.4,"NAN",207.5,1305,854,236.5,11.132,563.33,8.62,9.93,90.51,0.17,0.12,-0.26,8.73,6.34
"2026-05-02 14:42:00",360449,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.81,10.75,10.31,9.93,9.68,9.49,8.67,8.67,8.23,8.48,8,57.2,4.084,266.9,"NAN",217.2,1343,716.4,248.7,11.132,563.33,8.62,9.93,90.51,0.17,0.12,-0.26,8.73,6.34
"2026-05-02 14:43:00",360450,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.88,10.94,10.81,10.81,10.75,10.37,9.93,9.74,9.49,8.73,8.67,8.23,8.48,8.05,57.6,4.418,270.9,"NAN",213.4,1334,774.2,244,11.132,563.33,8.62,9.93,90.51,0.17,0.12,-0.26,8.73,6.34
"2026-05-02 14:44:00",360451,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.81,10.75,10.37,9.93,9.74,9.49,8.73,8.67,8.23,8.48,8.05,57.3,4.584,259,"NAN",211.3,1344,600.6,241.3,11.135,563.02,8.62,9.94,90.55,0.15,0.11,-0.27,8.72,6.34
"2026-05-02 14:45:00",360452,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.94,10.94,10.75,10.81,10.75,10.37,9.93,9.68,9.49,8.73,8.67,8.16,8.48,8.05,58.7,4.751,265.1,"NAN",211.8,1331,898,241.9,11.135,563.02,8.62,9.94,90.55,0.15,0.11,-0.27,8.72,6.34
"2026-05-02 14:46:00",360453,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.94,10.94,10.75,10.88,10.69,10.25,9.93,9.62,9.49,8.73,8.61,8.23,8.48,8.05,56.4,4.918,277.5,"NAN",211.3,1339,478.1,241.3,11.135,563.02,8.62,9.94,90.55,0.15,0.11,-0.27,8.72,6.34
"2026-05-02 14:47:00",360454,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.88,10.62,10.12,9.87,9.62,9.49,8.67,8.61,8.23,8.48,8.05,55.65,4.418,283,"NAN",219.3,1331,519,251.4,11.13,563.09,8.62,9.94,90.55,0.17,0.09,-0.28,8.73,6.34
"2026-05-02 14:48:00",360455,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,10.94,10.81,10.81,10.69,10.18,9.87,9.62,9.49,8.67,8.61,8.23,8.48,8.05,56.25,4.084,289.1,"NAN",205.9,1334,1108,234.5,11.13,563.09,8.62,9.94,90.55,0.17,0.09,-0.28,8.73,6.34
"2026-05-02 14:49:00",360456,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.81,10.62,10.06,9.87,9.62,9.43,8.67,8.61,8.23,8.48,8,54.45,4.584,282,"NAN",209.6,1344,972,239.2,11.13,563.09,8.62,9.94,90.55,0.17,0.09,-0.28,8.73,6.34
"2026-05-02 14:50:00",360457,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.94,10.94,10.75,10.81,10.62,10.12,9.87,9.62,9.49,8.73,8.67,8.16,8.48,7.95,54.05,3.584,289.5,"NAN",208.6,1334,294.4,237.9,11.131,563.15,8.62,9.94,90.52,0.16,0.12,-0.27,8.73,6.34
"2026-05-02 14:51:00",360458,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.88,10.69,10.18,9.87,9.62,9.49,8.73,8.67,8.23,8.48,8,54.55,2.917,282.7,"NAN",207.5,1351,748.7,236.5,11.131,563.15,8.62,9.94,90.52,0.16,0.12,-0.27,8.73,6.34
"2026-05-02 14:52:00",360459,35051,8,11,11,11,11,11,11,10.94,11,11,10.94,10.88,10.94,10.75,10.88,10.69,10.12,9.87,9.68,9.49,8.73,8.73,8.23,8.48,8.05,57.15,2.584,282.1,"NAN",210.2,1353,660.2,239.9,11.131,563.15,8.62,9.94,90.52,0.16,0.12,-0.27,8.73,6.34
"2026-05-02 14:53:00",360460,35051,8,11,11,11.07,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.81,10.69,10.12,9.87,9.68,9.49,8.73,8.67,8.23,8.48,8.05,54.45,2.917,281.2,"NAN",213.4,1361,741.9,244,11.134,563.14,8.62,9.94,90.59,0.15,0.1,-0.28,8.72,6.34
"2026-05-02 14:54:00",360461,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.81,10.62,10.06,9.87,9.68,9.49,8.73,8.67,8.23,8.42,8,52.8,3.584,271.6,"NAN",211.8,1354,289.3,241.9,11.134,563.14,8.62,9.94,90.59,0.15,0.1,-0.28,8.72,6.34
"2026-05-02 14:55:00",360462,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.75,10.69,9.99,9.93,9.62,9.43,8.67,8.67,8.23,8.48,8.05,53.65,3.084,274,"NAN",215,1356,841,246,11.134,563.14,8.62,9.94,90.59,0.15,0.1,-0.28,8.72,6.34
"2026-05-02 14:56:00",360463,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.81,10.62,10.12,9.87,9.68,9.43,8.67,8.67,8.23,8.48,8.1,57.8,4.418,273.6,"NAN",215.6,1368,513.9,246.7,11.139,563.1,8.62,9.95,90.68,0.17,0.12,-0.28,8.71,6.34
"2026-05-02 14:57:00",360464,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.75,10.81,10.69,10.25,9.93,9.62,9.43,8.67,8.67,8.23,8.48,8.1,55.25,3.251,277.7,"NAN",216.1,1378,510.5,247.4,11.139,563.1,8.62,9.95,90.68,0.17,0.12,-0.28,8.71,6.34
"2026-05-02 14:58:00",360465,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.88,10.94,10.75,10.81,10.69,10.25,9.87,9.68,9.43,8.67,8.67,8.23,8.48,8.15,55.4,3.417,267.2,"NAN",220.4,1399,476.4,252.8,11.139,563.1,8.62,9.95,90.68,0.17,0.12,-0.28,8.71,6.34
"2026-05-02 14:59:00",360466,35051,8,11.07,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.81,10.69,10.18,9.93,9.62,9.43,8.79,8.67,8.23,8.48,8.2,55.95,4.084,249.2,"NAN",213.4,1399,558.1,244,11.148,562.97,8.62,9.95,90.73,0.15,0.12,-0.27,8.7,6.34
"2026-05-02 15:00:00",360467,35051,8,11,11,11,11,11,11,10.94,11,11,10.94,10.94,11,10.75,10.81,10.69,10.06,9.87,9.68,9.43,8.73,8.67,8.23,8.48,8.25,54.1,3.917,272.7,"NAN",213.9,1382,617.7,244.6,11.148,562.97,8.62,9.95,90.73,0.15,0.12,-0.27,8.7,6.34
"2026-05-02 15:01:00",360468,35051,8,11,11.07,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.75,10.81,10.69,9.93,9.87,9.62,9.43,8.73,8.67,8.23,8.48,8.25,54.7,3.917,266.5,"NAN",213.4,1394,2437,244,11.148,562.97,8.62,9.95,90.73,0.15,0.12,-0.27,8.7,6.34
"2026-05-02 15:02:00",360469,35051,8,11,11,11,11,11,11,10.94,11,11,10.94,10.88,11,10.81,10.81,10.62,9.99,9.87,9.62,9.43,8.73,8.67,8.23,8.48,8.3,54.9,2.25,269.4,"NAN",200,1378,425.4,227,11.157,563.06,8.62,9.97,90.92,0.15,0.13,-0.28,8.69,6.34
"2026-05-02 15:03:00",360470,35051,8,11.07,11,11,11,10.94,11,10.94,11,11,10.94,10.94,10.94,10.75,10.81,10.69,10.12,9.87,9.68,9.43,8.79,8.67,8.23,8.48,8.35,54.5,2.417,267.1,"NAN",219.3,1392,386.3,251.4,11.157,563.06,8.62,9.97,90.92,0.15,0.13,-0.28,8.69,6.34
"2026-05-02 15:04:00",360471,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.88,10.94,10.75,10.81,10.69,10.12,9.87,9.68,9.43,8.79,8.61,8.23,8.48,8.35,55.55,2.751,258.8,"NAN",210.2,1395,668.7,239.9,11.157,563.06,8.62,9.97,90.92,0.15,0.13,-0.28,8.69,6.34
"2026-05-02 15:05:00",360472,35051,8,11,11.07,11,11,10.94,11,10.94,10.94,11,10.94,10.88,11,10.81,10.81,10.69,10.06,9.87,9.62,9.43,8.73,8.61,8.23,8.48,8.35,56.4,2.25,258.8,"NAN",206.4,1395,2372,235.1,11.153,563.07,8.62,9.97,90.9,0.17,0.12,-0.31,8.69,6.34
"2026-05-02 15:06:00",360473,35051,8,11,11.07,11.07,11,10.94,11,10.94,11,11,10.94,10.94,11,10.75,10.81,10.69,10.06,9.87,9.68,9.43,8.67,8.61,8.23,8.48,8.4,56.95,3.751,266.7,"NAN",210.2,1426,1370,239.9,11.153,563.07,8.62,9.97,90.9,0.17,0.12,-0.31,8.69,6.34
"2026-05-02 15:07:00",360474,35051,8,11,11.07,11.07,11,11,11,10.94,11,11,10.94,10.88,11,10.75,10.81,10.69,10.06,9.87,9.68,9.43,8.67,8.54,8.23,8.48,8.4,55.4,4.418,265,"NAN",211.8,1426,641.5,241.9,11.153,563.07,8.62,9.97,90.9,0.17,0.12,-0.31,8.69,6.34
"2026-05-02 15:08:00",360475,35051,8,11,11,11,11,10.94,11,10.94,10.94,11,10.94,10.94,10.94,10.75,10.81,10.62,10.18,9.87,9.68,9.36,8.67,8.54,8.23,8.48,8.45,55.4,3.751,282.4,"NAN",206.4,1426,978,235.1,11.152,563.12,8.62,9.98,90.93,0.16,0.12,-0.3,8.69,6.34
"2026-05-02 15:09:00",360476,35051,8,11,11,11.07,11,10.94,11,10.94,10.94,11,10.94,10.88,11,10.75,10.81,10.69,10.25,9.87,9.62,9.17,8.67,8.61,8.23,8.48,8.5,55.1,4.584,273.8,"NAN",210.2,1446,1246,239.9,11.152,563.12,8.62,9.98,90.93,0.16,0.12,-0.3,8.69,6.34
"2026-05-02 15:10:00",360477,35051,8,11,11,11,11,10.94,11,10.94,11,11,10.94,10.88,10.94,10.75,10.81,10.75,10.31,9.93,9.62,9.11,8.67,8.54,8.23,8.48,8.45,52.7,3.917,288.9,"NAN",217.7,1443,343.7,249.4,11.152,563.12,8.62,9.98,90.93,0.16,0.12,-0.3,8.69,6.34
"2026-05-02 15:11:00",360478,35051,8,11.07,11,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.75,10.81,10.69,10.25,9.93,9.62,9.05,8.67,8.54,8.16,8.48,8.5,53.55,4.751,283,"NAN",205.4,1467,842,233.8,11.154,563.19,8.62,9.98,90.94,0.16,0.12,-0.31,8.69,6.34
"2026-05-02 15:12:00",360479,35051,8,11,11,11.07,11,10.94,11,10.88,10.94,11,10.94,10.88,10.94,10.75,10.81,10.69,10.18,9.87,9.62,9.05,8.67,8.54,8.23,8.48,8.5,52.05,3.917,275.7,"NAN",203.7,1458,898,231.7,11.154,563.19,8.62,9.98,90.94,0.16,0.12,-0.31,8.69,6.34
"2026-05-02 15:13:00",360480,35051,8,11,11.07,11.07,11,11,11,10.94,11,11,10.94,10.94,11,10.75,10.81,10.69,10.18,9.87,9.62,9.05,8.67,8.54,8.16,8.48,8.45,50.85,3.251,286.3,"NAN",204.3,1450,685.7,232.4,11.154,563.19,8.62,9.98,90.94,0.16,0.12,-0.31,8.69,6.34
"2026-05-02 15:14:00",360481,35051,8,11,11.07,11.07,11,11,11,10.94,11,11,10.94,10.88,10.94,10.75,10.81,10.62,10.12,9.87,9.62,8.98,8.67,8.54,8.23,8.48,8.5,52.9,4.584,262.8,"NAN",209.6,1467,644.9,239.2,11.162,563.17,8.62,9.97,90.95,0.15,0.11,-0.22,8.68,6.34
"2026-05-02 15:15:00",360482,35051,8,11,11.07,11.07,11,10.94,11,10.94,11,11,10.94,10.88,11,10.75,10.81,10.56,10.12,9.87,9.62,9.05,8.73,8.61,8.23,8.48,8.55,50.75,3.584,265.2,"NAN",207.5,1467,955,236.5,11.162,563.17,8.62,9.97,90.95,0.15,0.11,-0.22,8.68,6.34
"2026-05-02 15:16:00",360483,35051,8,11.07,11,11,11,10.94,11,10.94,11,11,10.94,10.88,11,10.75,10.81,10.56,10.06,9.87,9.62,9.24,8.73,8.61,8.23,8.48,8.55,50.75,3.584,280.3,"NAN",211.8,1470,1846,241.9,11.162,563.17,8.62,9.97,90.95,0.15,0.11,-0.22,8.68,6.34
"2026-05-02 15:17:00",360484,35051,8,11.07,11.07,11,11,10.94,11,10.88,10.94,11,10.94,10.88,11,10.81,10.81,10.5,10.12,9.87,9.62,9.24,8.67,8.61,8.23,8.48,8.5,51.65,3.084,279.8,"NAN",215.6,1460,752.1,246.7,11.174,563.12,8.62,9.98,91,0.14,0.12,-0.29,8.64,6.35
"2026-05-02 15:18:00",360485,35051,8,11.07,11.07,11.07,11,10.94,11,10.88,10.94,11,10.94,10.88,11,10.81,10.81,10.5,10.12,9.87,9.55,9.17,8.67,8.61,8.23,8.48,8.6,54.05,3.584,274.2,"NAN",209.1,1457,442.4,238.5,11.174,563.12,8.62,9.98,91,0.14,0.12,-0.29,8.64,6.35
"2026-05-02 15:19:00",360486,35051,8,11.07,11,11,10.94,10.94,11,10.88,10.94,10.94,10.94,10.88,11,10.81,10.81,10.56,9.99,9.87,9.55,9.11,8.67,8.61,8.23,8.48,8.55,51.8,2.417,273.3,"NAN",213.9,1450,616,244.6,11.174,563.12,8.62,9.98,91,0.14,0.12,-0.29,8.64,6.35
"2026-05-02 15:20:00",360487,35051,8,11.07,11.07,11.07,11,10.94,11,10.94,11,11,10.94,10.94,11,10.81,10.81,10.5,9.93,9.8,9.55,9.11,8.67,8.54,8.23,8.48,8.6,51.45,2.917,273.7,"NAN",210.7,1458,881,240.6,11.181,563.1,8.61,9.96,90.88,0.15,0.11,-0.3,8.63,6.34
"2026-05-02 15:21:00",360488,35051,8,11.07,11.07,11,11,10.94,11,10.88,10.94,11,10.94,10.88,11,10.81,10.81,10.56,9.93,9.8,9.55,9.05,8.67,8.54,8.23,8.48,8.6,53.25,4.084,257.6,"NAN",219.3,1494,575.1,251.4,11.181,563.1,8.61,9.96,90.88,0.15,0.11,-0.3,8.63,6.34
"2026-05-02 15:22:00",360489,35051,8,11.07,11,11.07,11,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.81,10.62,10.06,9.87,9.62,9.11,8.67,8.61,8.23,8.42,8.55,49.85,2.751,274.4,"NAN",213.4,1491,779.3,244,11.181,563.1,8.61,9.96,90.88,0.15,0.11,-0.3,8.63,6.34
"2026-05-02 15:23:00",360490,35051,8,11,11,11,10.94,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.81,10.62,10.12,9.87,9.62,9.11,8.67,8.61,8.23,8.48,8.6,52.15,3.417,263.5,"NAN",212.3,1491,318.2,242.6,11.162,563.29,8.61,9.95,90.77,0.15,0.11,-0.3,8.65,6.34
"2026-05-02 15:24:00",360491,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,10.94,10.88,10.94,10.81,10.81,10.62,10.18,9.87,9.62,9.11,8.73,8.54,8.23,8.48,8.75,53.3,4.251,254.4,"NAN",212.9,1487,687.4,243.3,11.162,563.29,8.61,9.95,90.77,0.15,0.11,-0.3,8.65,6.34
"2026-05-02 15:25:00",360492,35051,8,11,11,11,10.94,10.94,11,10.88,10.94,11,10.94,10.88,11,10.81,10.81,10.56,10.18,9.87,9.62,9.11,8.67,8.54,8.16,8.42,8.75,49.65,3.417,262,"NAN",212.3,1494,502,242.6,11.162,563.29,8.61,9.95,90.77,0.15,0.11,-0.3,8.65,6.34
"2026-05-02 15:26:00",360493,35051,8,11,11.07,11.07,11,10.94,11,10.88,10.94,10.94,10.94,10.94,10.94,10.81,10.81,10.56,10.06,9.87,9.55,9.11,8.67,8.54,8.16,8.48,8.75,50.1,3.251,259.6,"NAN",215,1497,418.6,246,11.163,562.96,8.61,9.96,90.77,0.15,0.11,-0.31,8.65,6.35
"2026-05-02 15:27:00",360494,35051,8,11,11.07,11.07,11,10.94,11,10.94,10.94,11,10.94,10.88,11,10.81,10.75,10.56,9.99,9.8,9.55,9.11,8.67,8.48,8.16,8.48,8.85,53.7,4.751,258.5,"NAN",211.8,1525,1686,241.9,11.163,562.96,8.61,9.96,90.77,0.15,0.11,-0.31,8.65,6.35
"2026-05-02 15:28:00",360495,35051,8,11,11.07,11.07,11,11,11,10.94,10.94,11,10.94,10.88,10.94,10.81,10.75,10.5,9.93,9.87,9.55,9.17,8.67,8.48,8.16,8.48,8.85,50.1,3.084,277.8,"NAN",217.2,1514,1063,248.7,11.163,562.96,8.61,9.96,90.77,0.15,0.11,-0.31,8.65,6.35
"2026-05-02 15:29:00",360496,35051,8,11.07,11.07,11.07,11,10.94,11,10.94,11,11,10.94,10.88,11,10.81,10.81,10.56,9.93,9.87,9.62,9.11,8.61,8.48,8.23,8.48,8.8,48.4,3.084,281,"NAN",213.9,1497,672.1,244.6,11.178,563.15,8.61,9.94,90.67,0.14,0.11,-0.29,8.65,6.34
"2026-05-02 15:30:00",360497,35051,8,11.07,11.07,11,11,10.94,11,10.94,10.94,11,10.94,10.88,10.94,10.81,10.81,10.56,9.99,9.87,9.62,9.17,8.61,8.48,8.16,8.48,8.8,48.75,3.917,265.5,"NAN",220.9,1518,1286,253.5,11.178,563.15,8.61,9.94,90.67,0.14,0.11,-0.29,8.65,6.34
"2026-05-02 15:31:00",360498,35051,8,11.07,11.07,11.07,11,11,11,10.94,10.94,11,10.94,10.94,11,10.81,10.81,10.56,10.06,9.87,9.62,9.24,8.67,8.48,8.16,8.42,8.9,51.7,4.751,268.6,"NAN",211.3,1518,1351,241.3,11.178,563.15,8.61,9.94,90.67,0.14,0.11,-0.29,8.65,6.34
"2026-05-02 15:32:00",360499,35051,8,11,11.07,11,11,10.94,11,10.94,10.94,11,10.94,10.94,10.94,10.81,10.81,10.56,10.12,9.87,9.62,9.24,8.67,8.48,8.16,8.42,9,54.65,4.084,283.7,"NAN",215.6,1542,1436,246.7,11.178,563.26,8.61,9.94,90.62,0.14,0.1,-0.31,8.64,6.34
"2026-05-02 15:33:00",360500,35051,8,11.07,11.07,11.07,11,10.94,11,10.88,10.94,11,10.94,10.88,11,10.81,10.81,10.62,10.12,9.87,9.62,9.24,8.67,8.48,8.23,8.48,9.05,55.45,4.251,278,"NAN",215,1525,852,246,11.178,563.26,8.61,9.94,90.62,0.14,0.1,-0.31,8.64,6.34
"2026-05-02 15:34:00",360501,35051,8,11.07,11.07,11.07,11,11,11,10.94,11,11,10.94,10.88,11,10.81,10.81,10.62,10.06,9.87,9.62,9.17,8.67,8.48,8.23,8.48,8.95,48.65,3.584,265.5,"NAN",217.2,1513,539.4,248.7,11.178,563.26,8.61,9.94,90.62,0.14,0.1,-0.31,8.64,6.34
"2026-05-02 15:35:00",360502,35051,8,11.07,11.07,11.07,11,11,11,10.94,11,11,10.94,10.94,10.94,10.81,10.81,10.62,9.99,9.87,9.55,9.17,8.67,8.48,8.23,8.42,9.05,53.85,3.917,269.8,"NAN",219.3,1521,897,251.4,11.186,563.05,8.61,9.93,90.61,0.15,0.11,-0.28,8.64,6.34
"2026-05-02 15:36:00",360503,35051,8,11.07,11.07,11.07,11,10.94,11,10.94,10.94,11,10.94,10.94,11,10.81,10.81,10.62,9.99,9.87,9.55,9.11,8.67,8.48,8.23,8.48,9,51.05,3.417,277,"NAN",219.3,1528,728.3,251.4,11.186,563.05,8.61,9.93,90.61,0.15,0.11,-0.28,8.64,6.34
"2026-05-02 15:37:00",360504,35051,8,11.07,11.07,11.07,11,10.94,11,10.94,10.94,10.94,10.94,10.94,11,10.81,10.81,10.62,10.06,9.87,9.55,9.11,8.67,8.48,8.16,8.42,9.05,50.65,5.418,254.8,"NAN",217.7,1562,731.7,249.4,11.186,563.05,8.61,9.93,90.61,0.15,0.11,-0.28,8.64,6.34
"2026-05-02 15:38:00",360505,35051,8,11.07,11.07,11.07,11,10.94,11,10.94,10.94,11,10.94,10.88,11,10.81,10.81,10.62,10.06,9.87,9.55,9.05,8.61,8.48,8.16,8.42,9,48.15,5.418,258.6,"NAN",215.6,1572,583.6,246.7,11.194,563.31,8.61,9.93,90.59,0.14,0.12,-0.3,8.63,6.35
"2026-05-02 15:39:00",360506,35051,8,11.07,11.07,11.07,11,10.94,11,10.88,10.94,11,10.94,10.88,10.94,10.81,10.81,10.62,10.06,9.87,9.55,8.98,8.61,8.48,8.16,8.42,9.15,48.8,5.084,258.7,"NAN",216.1,1540,415.2,247.4,11.194,563.31,8.61,9.93,90.59,0.14,0.12,-0.3,8.63,6.35
"2026-05-02 15:40:00",360507,35051,8,11.07,11.07,11.07,11,11,11,10.94,10.94,11,10.94,10.88,11,10.81,10.81,10.62,10.06,9.87,9.49,8.98,8.61,8.42,8.16,8.42,9.15,48.6,4.918,265.6,"NAN",213.4,1548,707.8,244,11.194,563.31,8.61,9.93,90.59,0.14,0.12,-0.3,8.63,6.35
"2026-05-02 15:41:00",360508,35051,8,11.07,11.07,11.07,11,11,11,10.94,10.94,11,10.94,10.94,11,10.81,10.81,10.62,10.06,9.87,9.49,8.98,8.61,8.48,8.16,8.42,9.15,49.8,5.251,254.6,"NAN",205.4,1555,922,233.8,11.204,563.13,8.61,9.93,90.61,0.13,0.11,-0.3,8.63,6.34
"2026-05-02 15:42:00",360509,35051,8,11.07,11.07,11.07,11,11,11,10.94,11,11,10.94,10.94,11,10.81,10.81,10.62,10.06,9.87,9.49,8.98,8.61,8.48,8.23,8.35,9.2,49.25,4.584,274.7,"NAN",217.2,1559,813,248.7,11.204,563.13,8.61,9.93,90.61,0.13,0.11,-0.3,8.63,6.34
"2026-05-02 15:43:00",360510,35051,8,11.07,11.07,11.07,11,11,11,10.94,11,11,10.94,10.94,11,10.81,10.81,10.62,10.12,9.87,9.55,8.98,8.61,8.48,8.16,8.35,9.2,50.65,4.751,271.6,"NAN",218.2,1559,1109,250.1,11.204,563.13,8.61,9.93,90.61,0.13,0.11,-0.3,8.63,6.34
"2026-05-02 15:44:00",360511,35051,8,11.07,11.07,11.07,11,10.94,11,10.94,10.94,11,10.94,10.88,11,10.81,10.81,10.69,10.06,9.87,9.55,8.98,8.67,8.48,8.16,8.42,9.2,49.4,3.251,271.9,"NAN",210.2,1565,670.4,239.9,11.205,563.09,8.61,9.93,90.61,0.14,0.11,-0.31,8.63,6.34
"2026-05-02 15:45:00",360512,35051,8,11.07,11.07,11.07,11,11,11,10.94,11,10.94,10.94,10.88,11,10.81,10.81,10.62,10.06,9.87,9.55,8.98,8.61,8.48,8.16,8.42,9.35,49.4,6.751,247.7,"NAN",215,1559,873,246,11.205,563.09,8.61,9.93,90.61,0.14,0.11,-0.31,8.63,6.34
"2026-05-02 15:46:00",360513,35051,8,11.07,11.07,11.07,11,11,11,10.94,11,11,10.94,10.88,11,10.81,10.81,10.69,10.12,9.87,9.49,9.05,8.67,8.48,8.23,8.42,9.25,42.25,3.417,256.9,"NAN",215.6,1565,539.4,246.7,11.205,563.09,8.61,9.93,90.61,0.14,0.11,-0.31,8.63,6.34
"2026-05-02 15:47:00",360514,35051,8,11.07,11.07,11.07,11,11,11,10.88,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.05,8.61,8.48,8.16,8.35,9.35,45.2,3.584,250.5,"NAN",216.6,1555,890,248,11.193,563.2,8.61,9.92,90.5,0.13,0.13,-0.28,8.64,6.34
"2026-05-02 15:48:00",360515,35051,8,11.07,11.07,11.07,11,11,11,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,8.98,8.67,8.48,8.16,8.35,9.4,49.9,5.251,245.7,"NAN",220.9,1596,602.3,253.5,11.193,563.2,8.61,9.92,90.5,0.13,0.13,-0.28,8.64,6.34
"2026-05-02 15:49:00",360516,35051,8,11.07,11.07,11.07,11,11,11,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,8.98,8.61,8.42,8.23,8.35,9.45,47.45,3.417,251.4,"NAN",223.1,1596,791.2,256.2,11.193,563.2,8.61,9.92,90.5,0.13,0.13,-0.28,8.64,6.34
"2026-05-02 15:50:00",360517,35051,8,11.07,11.07,11.07,11.07,11,11.07,10.88,10.94,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,8.98,8.67,8.48,8.23,8.35,9.5,50.25,4.918,256.9,"NAN",205.9,1588,1082,234.5,11.215,563.23,8.61,9.92,90.59,0.14,0.11,-0.3,8.63,6.34
"2026-05-02 15:51:00",360518,35051,8,11.07,11.13,11.07,11.07,11,11.07,10.88,10.94,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.05,8.61,8.48,8.23,8.42,9.5,50.05,5.584,239.6,"NAN",217.7,1608,863,249.4,11.215,563.23,8.61,9.92,90.59,0.14,0.11,-0.3,8.63,6.34
"2026-05-02 15:52:00",360519,35051,8,11.07,11.07,11.07,11.07,11,11,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.75,10.12,9.87,9.55,9.11,8.67,8.48,8.23,8.42,9.4,47.1,4.751,253,"NAN",221.5,1613,1405,254.2,11.215,563.23,8.61,9.92,90.59,0.14,0.11,-0.3,8.63,6.34
"2026-05-02 15:53:00",360520,35051,8,11.07,11.07,11.07,11,11,11,10.94,10.94,11,10.94,10.94,11,10.81,10.88,10.75,10.31,9.87,9.55,9.11,8.67,8.48,8.23,8.42,9.35,47.75,4.251,255.5,"NAN",215,1616,1656,246,11.202,563.35,8.61,9.92,90.55,0.15,0.1,-0.29,8.63,6.35
"2026-05-02 15:54:00",360521,35051,8,11.07,11.07,11.07,11.07,11,11,10.88,10.94,10.94,10.94,10.94,11,10.81,10.88,10.75,10.44,9.87,9.55,9.11,8.73,8.48,8.16,8.42,9.35,48.85,4.751,250.8,"NAN",215.6,1599,777.6,246.7,11.202,563.35,8.61,9.92,90.55,0.15,0.1,-0.29,8.63,6.35
"2026-05-02 15:55:00",360522,35051,8,11.07,11.07,11.07,11,11,11.07,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.69,10.31,9.87,9.55,9.05,8.67,8.48,8.16,8.42,9.45,46.6,4.084,247.3,"NAN",215.6,1599,830,246.7,11.202,563.35,8.61,9.92,90.55,0.15,0.1,-0.29,8.63,6.35
"2026-05-02 15:56:00",360523,35051,8,11.07,11.07,11.07,11.07,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,10.12,9.87,9.49,9.05,8.67,8.48,8.16,8.42,9.45,46.3,4.251,253.4,"NAN",211.8,1610,847,241.9,11.216,563.38,8.61,9.93,90.61,0.14,0.11,-0.3,8.62,6.34
"2026-05-02 15:57:00",360524,35051,8,11.07,11.07,11.07,11.07,11,11.07,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.49,9.05,8.61,8.48,8.16,8.42,9.5,47.05,2.751,266,"NAN",216.6,1618,784.4,248,11.216,563.38,8.61,9.93,90.61,0.14,0.11,-0.3,8.62,6.34
"2026-05-02 15:58:00",360525,35051,8,11.07,11.07,11.07,11.07,11,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.62,9.99,9.8,9.49,9.05,8.61,8.48,8.16,8.35,9.5,50.7,2.584,289.1,"NAN",211.8,1586,827,241.9,11.216,563.38,8.61,9.93,90.61,0.14,0.11,-0.3,8.62,6.34
"2026-05-02 15:59:00",360526,35051,8,11.07,11.07,11.07,11.07,11,11.07,10.94,10.94,11,10.94,10.94,10.94,10.81,10.88,10.62,9.99,9.8,9.49,9.05,8.67,8.48,8.23,8.42,9.55,48.6,2.917,315.3,"NAN",217.7,1606,2253,249.4,11.211,563.04,8.61,9.93,90.6,0.14,0.12,-0.29,8.64,6.34
"2026-05-02 16:00:00",360527,35051,8,11.07,11.13,11.07,11,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.81,10.62,9.99,9.8,9.49,9.05,8.67,8.48,8.23,8.42,9.5,46.85,3.751,276.5,"NAN",221.5,1616,1404,254.2,11.211,563.04,8.61,9.93,90.6,0.14,0.12,-0.29,8.64,6.34
"2026-05-02 16:01:00",360528,35051,8,11.07,11.07,11.07,11.07,11,11.07,10.94,10.94,11,10.94,10.88,11,10.81,10.81,10.62,9.93,9.8,9.49,9.05,8.67,8.48,8.23,8.42,9.5,43.9,4.251,264.4,"NAN",217.7,1644,592.1,249.4,11.211,563.04,8.61,9.93,90.6,0.14,0.12,-0.29,8.64,6.34
"2026-05-02 16:02:00",360529,35051,8,11.07,11.13,11.07,11.07,11,11.07,10.94,10.94,11,10.94,10.94,11,10.81,10.81,10.62,9.93,9.8,9.49,9.05,8.67,8.48,8.23,8.42,9.55,42.1,3.751,264.3,"NAN",224.7,1644,847,258.2,11.22,563.1,8.61,9.93,90.62,0.14,0.11,-0.28,8.63,6.34
"2026-05-02 16:03:00",360530,35051,8,11.13,11.07,11.07,11.07,11,11,10.94,10.94,10.94,10.94,10.94,11,10.81,10.88,10.69,9.99,9.8,9.49,9.05,8.67,8.48,8.16,8.42,9.6,45.5,4.418,275.8,"NAN",217.2,1654,1390,248.7,11.22,563.1,8.61,9.93,90.62,0.14,0.11,-0.28,8.63,6.34
"2026-05-02 16:04:00",360531,35051,8,11.07,11.13,11.07,11.07,11,11.07,10.94,10.94,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.8,9.49,9.05,8.67,8.48,8.23,8.35,9.6,46.35,4.251,278.2,"NAN",213.9,1637,3597,244.6,11.22,563.1,8.61,9.93,90.62,0.14,0.11,-0.28,8.63,6.34
"2026-05-02 16:05:00",360532,35051,8,11.13,11.13,11.07,11.07,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.62,9.99,9.8,9.49,9.05,8.67,8.48,8.16,8.35,9.6,50,4.084,270.4,"NAN",206.4,1637,549.6,235.1,11.235,563.2,8.61,9.93,90.66,0.13,0.11,-0.3,8.62,6.34
"2026-05-02 16:06:00",360533,35051,8,11.13,11.07,11.07,11.07,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.8,9.49,9.05,8.67,8.48,8.23,8.35,9.5,45.7,2.751,280.3,"NAN",218.8,1633,987,250.8,11.235,563.2,8.61,9.93,90.66,0.13,0.11,-0.3,8.62,6.34
"2026-05-02 16:07:00",360534,35051,8,11.13,11.07,11.07,11.07,11,11.07,10.94,10.94,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.49,9.11,8.67,8.48,8.23,8.42,9.5,47.6,3.417,278.2,"NAN",219.9,1640,781,252.1,11.235,563.2,8.61,9.93,90.66,0.13,0.11,-0.3,8.62,6.34
"2026-05-02 16:08:00",360535,35051,8,11.13,11.07,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,10.94,10.81,10.88,10.75,10.06,9.87,9.55,9.17,8.67,8.48,8.23,8.42,9.5,44.85,2.917,274.9,"NAN",221.5,1623,747,254.2,11.23,563.16,8.61,9.92,90.63,0.14,0.12,-0.29,8.62,6.34
"2026-05-02 16:09:00",360536,35051,8,11.13,11.13,11.13,11.07,11,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,10.12,9.87,9.55,9.24,8.67,8.48,8.23,8.42,9.5,48.1,2.917,265.4,"NAN",218.2,1635,527.5,250.1,11.23,563.16,8.61,9.92,90.63,0.14,0.12,-0.29,8.62,6.34
"2026-05-02 16:10:00",360537,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.75,10.12,9.87,9.55,9.24,8.73,8.48,8.23,8.42,9.6,46.8,4.084,259.5,"NAN",209.6,1644,1708,239.2,11.23,563.16,8.61,9.92,90.63,0.14,0.12,-0.29,8.62,6.34
"2026-05-02 16:11:00",360538,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.24,8.73,8.54,8.23,8.42,9.65,44.55,3.251,262.4,"NAN",221.5,1644,730,254.2,11.242,563.54,8.61,9.93,90.68,0.14,0.1,-0.27,8.61,6.34
"2026-05-02 16:12:00",360539,35051,8,11.13,11.13,11.07,11.07,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.49,9.17,8.67,8.48,8.23,8.42,9.75,45.1,2.917,247.3,"NAN",230.6,1657,1128,265.7,11.242,563.54,8.61,9.93,90.68,0.14,0.1,-0.27,8.61,6.34
"2026-05-02 16:13:00",360540,35051,8,11.13,11.13,11.07,11.07,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.62,9.93,9.74,9.49,9.17,8.67,8.48,8.16,8.35,9.75,46.25,3.417,278.1,"NAN",228.4,1640,617.7,263,11.242,563.54,8.61,9.93,90.68,0.14,0.1,-0.27,8.61,6.34
"2026-05-02 16:14:00",360541,35051,8,11.13,11.13,11.07,11.07,11,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.62,9.93,9.74,9.49,9.11,8.67,8.48,8.16,8.35,9.7,48.35,3.751,260.1,"NAN",224.7,1652,605.8,258.2,11.262,563.09,8.61,9.93,90.76,0.13,0.11,-0.28,8.61,6.34
"2026-05-02 16:15:00",360542,35051,8,11.13,11.13,11.07,11.07,11,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.62,9.93,9.74,9.49,9.11,8.67,8.48,8.23,8.35,9.75,49.8,3.417,276.5,"NAN",211.8,1668,425.4,241.9,11.262,563.09,8.61,9.93,90.76,0.13,0.11,-0.28,8.61,6.34
"2026-05-02 16:16:00",360543,35051,8,11.13,11.13,11.07,11.07,11,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.62,9.93,9.8,9.49,9.11,8.67,8.48,8.23,8.35,9.8,51.6,3.917,259,"NAN",221.5,1671,1358,254.2,11.262,563.09,8.61,9.93,90.76,0.13,0.11,-0.28,8.61,6.34
"2026-05-02 16:17:00",360544,35051,8,11.13,11.13,11.07,11.07,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.49,9.17,8.67,8.48,8.23,8.35,9.9,49.4,5.251,247.4,"NAN",214.5,1671,782.7,245.3,11.256,563.09,8.61,9.93,90.74,0.13,0.12,-0.31,8.61,6.34
"2026-05-02 16:18:00",360545,35051,8,11.13,11.13,11.07,11.07,11,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,9.24,8.67,8.48,8.16,8.35,9.95,50.6,5.751,282.1,"NAN",212.3,1688,841,242.6,11.256,563.09,8.61,9.93,90.74,0.13,0.12,-0.31,8.61,6.34
"2026-05-02 16:19:00",360546,35051,8,11.13,11.13,11.07,11.07,11,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.73,8.48,8.23,8.35,9.8,45.6,3.251,298.2,"NAN",215,1685,825,246,11.256,563.09,8.61,9.93,90.74,0.13,0.12,-0.31,8.61,6.34
"2026-05-02 16:20:00",360547,35051,8,11.13,11.13,11.07,11.07,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.73,8.48,8.23,8.42,9.85,48.1,3.917,310.5,"NAN",219.9,1654,1225,252.1,11.268,563.06,8.61,9.93,90.79,0.14,0.1,-0.32,8.6,6.34
"2026-05-02 16:21:00",360548,35051,8,11.13,11.13,11.07,11,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.73,8.48,8.23,8.35,9.85,47.85,2.917,292.8,"NAN",232.2,1678,505.4,267.8,11.268,563.06,8.61,9.93,90.79,0.14,0.1,-0.32,8.6,6.34
"2026-05-02 16:22:00",360549,35051,8,11.13,11.13,11.07,11.07,11,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.73,8.48,8.23,8.35,9.85,47.8,3.751,263,"NAN",216.1,1685,1036,247.4,11.268,563.06,8.61,9.93,90.79,0.14,0.1,-0.32,8.6,6.34
"2026-05-02 16:23:00",360550,35051,8,11.13,11.13,11.13,11.07,11,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.73,8.48,8.23,8.35,9.9,45.3,4.251,270.4,"NAN",215,1691,1688,246,11.259,563.37,8.61,9.93,90.74,0.13,0.11,-0.31,8.6,6.34
"2026-05-02 16:24:00",360551,35051,8,11.13,11.13,11.07,11.07,11.07,11.07,10.94,11,11,10.94,10.88,10.94,10.81,10.88,10.69,9.99,9.87,9.55,9.24,8.73,8.48,8.16,8.35,9.9,45.65,4.918,274.3,"NAN",220.9,1688,718.1,253.5,11.259,563.37,8.61,9.93,90.74,0.13,0.11,-0.31,8.6,6.34
"2026-05-02 16:25:00",360552,35051,8,11.13,11.13,11.13,11.07,11,11.07,10.94,11,11,10.94,10.94,10.94,10.81,10.88,10.75,10.06,9.87,9.55,9.24,8.73,8.54,8.23,8.35,9.9,43.75,3.417,268,"NAN",220.9,1702,960,253.5,11.259,563.37,8.61,9.93,90.74,0.13,0.11,-0.31,8.6,6.34
"2026-05-02 16:26:00",360553,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.75,10.06,9.87,9.55,9.3,8.73,8.54,8.23,8.35,9.95,46.55,4.418,276.6,"NAN",217.7,1712,779.3,249.4,11.271,563.4,8.61,9.93,90.78,0.15,0.11,-0.3,8.59,6.34
"2026-05-02 16:27:00",360554,35051,8,11.19,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.75,10.18,9.87,9.55,9.36,8.73,8.54,8.23,8.35,10,48.9,6.085,268.1,"NAN",217.7,1722,1428,249.4,11.271,563.4,8.61,9.93,90.78,0.15,0.11,-0.3,8.59,6.34
"2026-05-02 16:28:00",360555,35051,8,11.13,11.13,11.13,11.07,11.07,11,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,10.12,9.87,9.55,9.36,8.79,8.54,8.23,8.35,10,48.45,5.418,280.2,"NAN",226.3,1729,2149,260.3,11.271,563.4,8.61,9.93,90.78,0.15,0.11,-0.3,8.59,6.34
"2026-05-02 16:29:00",360556,35051,8,11.13,11.13,11.07,11.07,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.24,8.73,8.54,8.23,8.35,10,43.95,6.251,282.8,"NAN",215.6,1776,1016,246.7,11.276,563.23,8.61,9.93,90.79,0.15,0.11,-0.31,8.6,6.34
"2026-05-02 16:30:00",360557,35051,8,11.13,11.13,11.13,11.07,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.49,9.17,8.73,8.54,8.23,8.35,9.95,42.65,5.084,298.1,"NAN",219.3,1708,822,251.4,11.276,563.23,8.61,9.93,90.79,0.15,0.11,-0.31,8.6,6.34
"2026-05-02 16:31:00",360558,35051,8,11.13,11.13,11.13,11.07,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.74,9.55,9.17,8.73,8.48,8.23,8.35,9.95,39.5,3.917,296.2,"NAN",211.3,1702,636.4,241.2,11.276,563.23,8.61,9.93,90.79,0.15,0.11,-0.31,8.6,6.34
"2026-05-02 16:32:00",360559,35051,8,11.13,11.13,11.13,11.07,11,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.93,9.74,9.49,9.17,8.73,8.54,8.23,8.35,9.95,38.8,3.084,297.4,"NAN",215,1715,1297,246,11.286,563.26,8.61,9.93,90.83,0.13,0.11,-0.32,8.59,6.34
"2026-05-02 16:33:00",360560,35051,8,11.19,11.19,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.74,9.49,9.24,8.73,8.54,8.23,8.35,10,43.9,3.917,242.7,"NAN",201.1,1708,932,228.3,11.286,563.26,8.61,9.93,90.83,0.13,0.11,-0.32,8.59,6.34
"2026-05-02 16:34:00",360561,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.24,8.79,8.54,8.23,8.35,10.1,44.3,2.751,241.3,"NAN",230.6,1719,846,265.7,11.286,563.26,8.61,9.93,90.83,0.13,0.11,-0.32,8.59,6.34
"2026-05-02 16:35:00",360562,35051,8,11.19,11.13,11.13,11.13,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.8,9.55,9.3,8.73,8.54,8.23,8.35,10,41.75,4.251,250.6,"NAN",217.7,1708,1041,249.4,11.303,563.44,8.61,9.94,90.88,0.12,0.11,-0.32,8.58,6.34
"2026-05-02 16:36:00",360563,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.73,8.48,8.16,8.35,10,44.15,4.918,284.9,"NAN",216.6,1770,721.5,248,11.303,563.44,8.61,9.94,90.88,0.12,0.11,-0.32,8.58,6.34
"2026-05-02 16:37:00",360564,35051,8,11.19,11.19,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.75,9.99,9.87,9.55,9.3,8.73,8.48,8.23,8.35,10.05,49.9,6.251,272,"NAN",219.3,1763,943,251.4,11.303,563.44,8.61,9.94,90.88,0.12,0.11,-0.32,8.58,6.34
"2026-05-02 16:38:00",360565,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.73,8.54,8.23,8.35,10.05,45.65,4.418,275.7,"NAN",211.8,1793,1872,241.9,11.285,563.2,8.61,9.93,90.79,0.13,0.11,-0.3,8.59,6.34
"2026-05-02 16:39:00",360566,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,9.24,8.73,8.54,8.23,8.35,10.1,49.7,4.918,262.1,"NAN",219.3,1834,1310,251.4,11.285,563.2,8.61,9.93,90.79,0.13,0.11,-0.3,8.59,6.34
"2026-05-02 16:40:00",360567,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.73,8.54,8.23,8.35,10.05,45.5,4.584,296.1,"NAN",219.3,1855,910,251.4,11.285,563.2,8.61,9.93,90.79,0.13,0.11,-0.3,8.59,6.34
"2026-05-02 16:41:00",360568,35051,8,11.13,11.19,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,9.36,8.73,8.54,8.23,8.35,10.1,46.55,4.418,263.2,"NAN",223.6,1931,694.2,256.9,11.298,563.01,8.61,9.93,90.82,0.14,0.12,-0.29,8.58,6.35
"2026-05-02 16:42:00",360569,35051,8,11.19,11.13,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.8,9.55,9.3,8.73,8.54,8.23,8.35,10.2,45.65,3.084,245.8,"NAN",232.2,1933,926,267.8,11.298,563.01,8.61,9.93,90.82,0.14,0.12,-0.29,8.58,6.35
"2026-05-02 16:43:00",360570,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,10.94,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.3,8.79,8.54,8.23,8.42,10.2,43.25,3.084,251.7,"NAN",215.6,1833,733.4,246.7,11.298,563.01,8.61,9.93,90.82,0.14,0.12,-0.29,8.58,6.35
"2026-05-02 16:44:00",360571,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.93,9.8,9.55,9.3,8.79,8.54,8.23,8.42,10.2,43.25,2.584,275.1,"NAN",219.3,735.1,408.4,251.4,11.296,563.09,8.61,9.93,90.82,0.14,0.11,-0.31,8.59,6.34
"2026-05-02 16:45:00",360572,35051,8,11.13,11.13,11.07,11.07,11,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.8,9.49,9.3,8.79,8.54,8.23,8.42,10.15,46.85,4.084,279.7,"NAN",220.9,571.7,330.1,253.5,11.296,563.09,8.61,9.93,90.82,0.14,0.11,-0.31,8.59,6.34
"2026-05-02 16:46:00",360573,35051,8,11.13,11.13,11.13,11.07,11.07,11,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.8,9.55,9.24,8.79,8.54,8.23,8.42,10.15,44.9,2.751,260.7,"NAN",210.2,578.5,297.8,239.9,11.296,563.09,8.61,9.93,90.82,0.14,0.11,-0.31,8.59,6.34
"2026-05-02 16:47:00",360574,35051,8,11.13,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.24,8.79,8.61,8.23,8.42,10.15,41,1.75,251.9,"NAN",211.3,602.3,318.2,241.2,11.281,563.12,8.61,9.93,90.78,0.14,0.11,-0.27,8.59,6.34
"2026-05-02 16:48:00",360575,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.24,8.79,8.61,8.23,8.42,10.2,43.55,2.751,279.7,"NAN",220.9,1923,1635,253.5,11.281,563.12,8.61,9.93,90.78,0.14,0.11,-0.27,8.59,6.34
"2026-05-02 16:49:00",360576,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,9.3,8.79,8.61,8.23,8.42,10.25,48.4,4.584,278.4,"NAN",230.1,1923,1822,265,11.281,563.12,8.61,9.93,90.78,0.14,0.11,-0.27,8.59,6.34
"2026-05-02 16:50:00",360577,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,10.94,11,11,10.94,10.88,11,10.81,10.88,10.75,10.06,9.87,9.55,9.36,8.79,8.61,8.23,8.42,10.25,47.1,3.084,267,"NAN",218.8,1902,939,250.8,11.317,563.21,8.61,9.94,90.97,0.14,0.11,-0.33,8.58,6.34
"2026-05-02 16:51:00",360578,35051,8,11.19,11.13,11.13,11.13,11.13,11.13,10.94,11,11,10.94,10.88,10.94,10.81,10.88,10.69,9.99,9.87,9.55,9.43,8.79,8.61,8.23,8.42,10.35,45.7,2.751,276.5,"NAN",215,1896,1409,246,11.317,563.21,8.61,9.94,90.97,0.14,0.11,-0.33,8.58,6.34
"2026-05-02 16:52:00",360579,35051,8,11.13,11.19,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.43,8.86,8.61,8.23,8.42,10.3,44.55,3.417,281.3,"NAN",211.8,1896,764,241.9,11.317,563.21,8.61,9.94,90.97,0.14,0.11,-0.33,8.58,6.34
"2026-05-02 16:53:00",360580,35051,8,11.19,11.13,11.13,11.07,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.43,8.86,8.61,8.23,8.42,10.35,42.5,2.917,289.7,"NAN",224.1,1896,2256,257.6,11.289,563.25,8.61,9.93,90.85,0.14,0.11,-0.3,8.6,6.34
"2026-05-02 16:54:00",360581,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,9.43,8.86,8.61,8.23,8.42,10.4,44.9,3.751,278.8,"NAN",220.9,1926,483.2,253.5,11.289,563.25,8.61,9.93,90.85,0.14,0.11,-0.3,8.6,6.34
"2026-05-02 16:55:00",360582,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.87,9.55,9.43,8.92,8.67,8.23,8.42,10.45,48.55,3.084,293.3,"NAN",218.2,1930,1824,250.1,11.289,563.25,8.61,9.93,90.85,0.14,0.11,-0.3,8.6,6.34
"2026-05-02 16:56:00",360583,35051,8,11.13,11.19,11.13,11.13,11.07,11.07,11,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,9.43,8.92,8.73,8.23,8.42,10.4,47.25,3.917,298.2,"NAN",220.9,1892,748.7,253.5,11.3,563.14,8.61,9.94,90.9,0.15,0.11,-0.29,8.59,6.34
"2026-05-02 16:57:00",360584,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.43,8.92,8.73,8.23,8.42,10.45,44.8,4.584,299.7,"NAN",217.7,1930,1194,249.4,11.3,563.14,8.61,9.94,90.9,0.15,0.11,-0.29,8.59,6.34
"2026-05-02 16:58:00",360585,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.43,8.98,8.79,8.29,8.42,10.5,48.5,3.251,264.9,"NAN",217.2,1914,1004,248.7,11.3,563.14,8.61,9.94,90.9,0.15,0.11,-0.29,8.59,6.34
"2026-05-02 16:59:00",360586,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.62,9.99,9.8,9.55,9.43,8.98,8.79,8.23,8.42,10.5,46.75,2.751,289.6,"NAN",218.8,1907,2333,250.8,11.339,563.04,8.61,9.94,91.01,0.13,0.12,-0.32,8.56,6.34
"2026-05-02 17:00:00",360587,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11,11,10.94,10.94,10.94,10.81,10.88,10.69,9.99,9.8,9.55,9.43,8.98,8.73,8.29,8.48,10.45,48.2,6.251,276.6,"NAN",215,1666,711.2,246,11.339,563.04,8.61,9.94,91.01,0.13,0.12,-0.32,8.56,6.34
"2026-05-02 17:01:00",360588,35051,8,11.19,11.19,11.13,11.07,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.81,10.62,9.99,9.8,9.49,9.36,8.92,8.73,8.23,8.42,10.45,46.9,6.251,287.9,"NAN",212.9,1938,1176,243.3,11.339,563.04,8.61,9.94,91.01,0.13,0.12,-0.32,8.56,6.34
"2026-05-02 17:02:00",360589,35051,8,11.19,11.19,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.81,10.62,9.99,9.8,9.55,9.36,8.92,8.73,8.23,8.48,10.35,45.15,4.751,283.6,"NAN",219.3,1950,1169,251.4,11.306,563.19,8.61,9.94,90.89,0.13,0.1,-0.29,8.58,6.34
"2026-05-02 17:03:00",360590,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.81,10.62,9.93,9.8,9.55,9.43,8.92,8.73,8.23,8.48,10.4,45.1,3.251,283.6,"NAN",223.6,1974,570,256.9,11.306,563.19,8.61,9.94,90.89,0.13,0.1,-0.29,8.58,6.34
"2026-05-02 17:04:00",360591,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.43,8.98,8.79,8.23,8.42,10.4,45.95,4.084,276.8,"NAN",211.8,2021,564.9,241.9,11.306,563.19,8.61,9.94,90.89,0.13,0.1,-0.29,8.58,6.34
"2026-05-02 17:05:00",360592,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.94,10.94,10.81,10.88,10.69,9.99,9.87,9.55,9.43,9.05,8.79,8.29,8.48,10.4,42.15,3.251,261.6,"NAN",225.8,2124,704.4,259.6,11.344,563.34,8.61,9.94,91.01,0.11,0.1,-0.31,8.57,6.35
"2026-05-02 17:06:00",360593,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.43,9.05,8.86,8.29,8.48,10.5,38.15,1.917,238.8,"NAN",202.7,858,369.2,230.4,11.344,563.34,8.61,9.94,91.01,0.11,0.1,-0.31,8.57,6.35
"2026-05-02 17:07:00",360594,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,11,11,11,10.94,10.94,11,10.81,10.88,10.69,10.06,9.87,9.55,9.43,9.05,8.79,8.29,8.48,10.6,39.6,2.417,264.9,"NAN",217.2,1062,614.3,248.7,11.344,563.34,8.61,9.94,91.01,0.11,0.1,-0.31,8.57,6.35
"2026-05-02 17:08:00",360595,35051,8,11.19,11.19,11.19,11.13,11.07,11.13,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.49,9.05,8.73,8.23,8.42,10.65,42,3.251,267.7,"NAN",221.5,854,471.3,254.2,11.328,563.22,8.61,9.94,90.95,0.12,0.11,-0.31,8.57,6.34
"2026-05-02 17:09:00",360596,35051,8,11.19,11.19,11.13,11.07,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.43,8.98,8.73,8.23,8.42,10.6,44.7,3.084,240.3,"NAN",215.6,1399,534.3,246.7,11.328,563.22,8.61,9.94,90.95,0.12,0.11,-0.31,8.57,6.34
"2026-05-02 17:10:00",360597,35051,8,11.19,11.19,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.8,9.55,9.43,8.92,8.67,8.23,8.42,10.55,41.8,4.418,238.3,"NAN",217.2,711.2,360.7,248.7,11.328,563.22,8.61,9.94,90.95,0.12,0.11,-0.31,8.57,6.34
"2026-05-02 17:11:00",360598,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.74,9.55,9.43,8.92,8.61,8.23,8.42,10.6,44.75,3.417,242.1,"NAN",211.3,663.6,328.4,241.2,11.336,563.27,8.61,9.94,90.96,0.12,0.11,-0.31,8.57,6.34
"2026-05-02 17:12:00",360599,35051,8,11.19,11.19,11.13,11.13,11.13,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.49,9.43,8.92,8.61,8.23,8.42,10.6,43.95,3.084,243.5,"NAN",215.6,779.3,369.2,246.7,11.336,563.27,8.61,9.94,90.96,0.12,0.11,-0.31,8.57,6.34
"2026-05-02 17:13:00",360600,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.69,10.06,9.87,9.55,9.43,8.92,8.61,8.23,8.42,10.7,46.25,5.584,248.9,"NAN",216.1,639.8,330.1,247.4,11.336,563.27,8.61,9.94,90.96,0.12,0.11,-0.31,8.57,6.34
"2026-05-02 17:14:00",360601,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.49,8.98,8.67,8.23,8.42,10.6,45.3,3.251,282.4,"NAN",221.5,636.4,292.7,254.2,11.336,563.02,8.61,9.94,91,0.13,0.11,-0.27,8.56,6.34
"2026-05-02 17:15:00",360602,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,11,11,11,10.94,10.94,11,10.81,10.88,10.69,10.06,9.87,9.55,9.49,9.05,8.67,8.23,8.42,10.65,47,5.418,272.6,"NAN",220.9,2185,851,253.5,11.336,563.02,8.61,9.94,91,0.13,0.11,-0.27,8.56,6.34
"2026-05-02 17:16:00",360603,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11,11,11,10.94,10.88,11,10.81,10.88,10.69,10.06,9.87,9.55,9.49,8.98,8.73,8.23,8.48,10.6,48.4,2.917,261,"NAN",224.7,2178,1676,258.2,11.336,563.02,8.61,9.94,91,0.13,0.11,-0.27,8.56,6.34
"2026-05-02 17:17:00",360604,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11,11,10.94,10.94,11,10.81,10.88,10.69,10.06,9.87,9.55,9.49,9.05,8.73,8.23,8.48,10.7,43.05,3.751,279.7,"NAN",226.3,2229,966,260.3,11.326,563.3,8.61,9.94,91.01,0.14,0.1,-0.32,8.57,6.34
"2026-05-02 17:18:00",360605,35051,8,11.25,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.43,9.05,8.73,8.29,8.42,10.7,44.05,3.251,278.8,"NAN",226.8,1470,782.7,261,11.326,563.3,8.61,9.94,91.01,0.14,0.1,-0.32,8.57,6.34
"2026-05-02 17:19:00",360606,35051,8,11.25,11.25,11.19,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.88,10.88,10.62,9.99,9.74,9.49,9.43,8.98,8.73,8.29,8.48,10.65,39.8,4.418,285.4,"NAN",209.6,801,342,239.2,11.326,563.3,8.61,9.94,91.01,0.14,0.1,-0.32,8.57,6.34
"2026-05-02 17:20:00",360607,35051,8,11.25,11.25,11.19,11.13,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.62,9.93,9.74,9.55,9.43,8.98,8.73,8.29,8.48,10.7,43.35,2.584,270.5,"NAN",225.2,680.6,296.1,258.9,11.36,563.28,8.61,9.95,91.1,0.13,0.1,-0.29,8.55,6.34
"2026-05-02 17:21:00",360608,35051,8,11.19,11.25,11.19,11.13,11.13,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.74,9.55,9.43,8.98,8.79,8.29,8.48,10.7,42.9,2.917,291.3,"NAN",215,616,299.5,246,11.36,563.28,8.61,9.95,91.1,0.13,0.1,-0.29,8.55,6.34
"2026-05-02 17:22:00",360609,35051,8,11.25,11.19,11.19,11.13,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.43,9.05,8.79,8.23,8.48,10.7,43.8,3.751,276.4,"NAN",216.6,639.8,275.7,248,11.36,563.28,8.61,9.95,91.1,0.13,0.1,-0.29,8.55,6.34
"2026-05-02 17:23:00",360610,35051,8,11.19,11.19,11.19,11.13,11.13,11.07,11,11,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.87,9.55,9.49,9.05,8.79,8.29,8.48,10.7,44.1,5.084,263.5,"NAN",224.7,677.2,323.3,258.2,11.343,563.53,8.61,9.94,91.04,0.15,0.12,-0.32,8.56,6.35
"2026-05-02 17:24:00",360611,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,10.94,11,11,10.94,10.94,10.94,10.81,10.88,10.62,9.99,9.8,9.49,9.49,8.98,8.73,8.23,8.48,10.7,42.3,4.751,251.9,"NAN",220.9,701,330.1,253.5,11.343,563.53,8.61,9.94,91.04,0.15,0.12,-0.32,8.56,6.35
"2026-05-02 17:25:00",360612,35051,8,11.19,11.19,11.19,11.13,11.13,11.07,10.94,11,11,10.94,10.94,10.94,10.81,10.88,10.62,9.99,9.8,9.55,9.43,8.92,8.67,8.23,8.48,10.7,46,5.084,254.5,"NAN",220.9,758.9,420.3,253.5,11.343,563.53,8.61,9.94,91.04,0.15,0.12,-0.32,8.56,6.35
"2026-05-02 17:26:00",360613,35051,8,11.19,11.19,11.13,11.13,11.13,11.07,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.56,9.93,9.74,9.49,9.43,8.92,8.61,8.23,8.48,10.75,48.45,6.418,250,"NAN",215.6,663.6,330.1,246.7,11.334,563.4,8.61,9.94,91.03,0.13,0.1,-0.3,8.57,6.34
"2026-05-02 17:27:00",360614,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.62,9.93,9.74,9.49,9.43,8.92,8.61,8.29,8.42,10.75,51.75,6.585,256.6,"NAN",224.7,639.8,296.1,258.2,11.334,563.4,8.61,9.94,91.03,0.13,0.1,-0.3,8.57,6.34
"2026-05-02 17:28:00",360615,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.62,9.99,9.8,9.55,9.43,8.92,8.61,8.23,8.42,10.7,43.6,5.084,254,"NAN",228.4,622.8,309.7,263,11.334,563.4,8.61,9.94,91.03,0.13,0.1,-0.3,8.57,6.34
"2026-05-02 17:29:00",360616,35051,8,11.25,11.19,11.19,11.13,11.07,11.13,10.94,11,11,10.94,10.88,11,10.81,10.88,10.69,9.99,9.8,9.55,9.49,8.98,8.73,8.23,8.48,10.7,40.45,4.251,271.8,"NAN",215.6,622.8,294.4,246.7,11.334,563.46,8.61,9.95,91.06,0.14,0.1,-0.31,8.56,6.34
"2026-05-02 17:30:00",360617,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.62,9.99,9.87,9.55,9.43,9.05,8.73,8.29,8.48,10.7,41,4.251,278.2,"NAN",213.9,622.8,282.5,244.6,11.334,563.46,8.61,9.95,91.06,0.14,0.1,-0.31,8.56,6.34
"2026-05-02 17:31:00",360618,35051,8,11.19,11.19,11.19,11.13,11.07,11.07,10.94,11,11,10.94,10.94,11,10.81,10.88,10.62,9.99,9.87,9.55,9.49,9.05,8.73,8.23,8.48,10.7,41.2,3.917,265.3,"NAN",220.9,636.4,275.7,253.5,11.334,563.46,8.61,9.95,91.06,0.14,0.1,-0.31,8.56,6.34
"2026-05-02 17:32:00",360619,35051,8,11.19,11.19,11.19,11.13,11.13,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.62,9.99,9.8,9.55,9.49,9.05,8.79,8.23,8.48,10.7,39.85,3.584,290.7,"NAN",224.7,663.6,330.1,258.2,11.326,563.15,8.61,9.95,91.07,0.15,0.11,-0.32,8.57,6.34
"2026-05-02 17:33:00",360620,35051,8,11.13,11.19,11.19,11.13,11.13,11.07,10.94,11,11,10.94,10.94,10.94,10.81,10.81,10.56,9.99,9.74,9.55,9.49,8.98,8.73,8.29,8.48,10.75,44.7,4.418,247.7,"NAN",219.3,690.8,342,251.4,11.326,563.15,8.61,9.95,91.07,0.15,0.11,-0.32,8.57,6.34
"2026-05-02 17:34:00",360621,35051,8,11.13,11.19,11.13,11.13,11.13,11.07,10.94,11,11,10.94,10.94,11,10.81,10.81,10.43,9.93,9.74,9.49,9.43,8.98,8.67,8.29,8.48,10.75,36.5,2.417,252.4,"NAN",217.7,762.3,367.5,249.4,11.326,563.15,8.61,9.95,91.07,0.15,0.11,-0.32,8.57,6.34
"2026-05-02 17:35:00",360622,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.5,9.93,9.74,9.55,9.43,8.92,8.67,8.29,8.48,10.75,35.75,1.917,254.9,"NAN",231.1,980,551.3,266.4,11.296,563.17,8.61,9.94,90.91,0.14,0.11,-0.3,8.59,6.35
"2026-05-02 17:36:00",360623,35051,8,11.19,11.19,11.13,11.13,11.13,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.62,9.93,9.74,9.55,9.43,8.92,8.61,8.29,8.48,10.8,35.35,0.917,278.2,"NAN",224.1,813,432.2,257.6,11.296,563.17,8.61,9.94,90.91,0.14,0.11,-0.3,8.59,6.35
"2026-05-02 17:37:00",360624,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11,11,11,10.94,10.94,11,10.81,10.88,10.62,9.93,9.74,9.49,9.43,8.92,8.61,8.23,8.48,10.85,34.55,1.25,279.9,"NAN",211.8,690.8,376,241.9,11.296,563.17,8.61,9.94,90.91,0.14,0.11,-0.3,8.59,6.35
"2026-05-02 17:38:00",360625,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11.07,11,11,10.94,10.94,11,10.81,10.88,10.56,9.93,9.74,9.49,9.43,8.92,8.61,8.23,8.48,10.85,38.2,0.917,238.6,"NAN",224.7,633,306.3,258.2,11.297,563.22,8.61,9.94,90.94,0.15,0.11,-0.29,8.6,6.34
"2026-05-02 17:39:00",360626,35051,8,11.13,11.19,11.13,11.13,11.07,11.07,11,11,11,10.94,10.94,11,10.81,10.81,10.43,9.93,9.74,9.55,9.36,8.86,8.61,8.23,8.48,10.9,39.85,0.583,352.7,"NAN",226.3,612.6,291,260.3,11.297,563.22,8.61,9.94,90.94,0.15,0.11,-0.29,8.6,6.34
"2026-05-02 17:40:00",360627,35051,8,11.13,11.19,11.13,11.13,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.25,9.93,9.68,9.55,9.36,8.92,8.61,8.29,8.48,10.9,40.35,3.084,271.5,"NAN",219.8,592.1,326.7,252.1,11.297,563.22,8.61,9.94,90.94,0.15,0.11,-0.29,8.6,6.34
"2026-05-02 17:41:00",360628,35051,8,11.19,11.13,11.13,11.13,11.13,11.13,10.94,11,11,10.94,10.88,11,10.81,10.81,10.31,9.93,9.74,9.49,9.43,8.92,8.67,8.23,8.48,10.95,43.4,4.918,283,"NAN",226.8,581.9,268.8,260.9,11.286,563.24,8.61,9.94,90.87,0.16,0.11,-0.33,8.61,6.34
"2026-05-02 17:42:00",360629,35051,8,11.13,11.19,11.13,11.07,11.13,11.13,10.94,11,11,10.94,10.94,11,10.81,10.88,10.43,9.93,9.74,9.55,9.43,8.98,8.67,8.23,8.48,10.9,41.3,3.084,324.7,"NAN",212.3,581.9,289.3,242.6,11.286,563.24,8.61,9.94,90.87,0.16,0.11,-0.33,8.61,6.34
"2026-05-02 17:43:00",360630,35051,8,11.19,11.19,11.13,11.13,11.07,11.07,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.56,9.93,9.74,9.49,9.43,8.92,8.67,8.29,8.48,10.9,42.65,1.917,354.9,"NAN",218.2,571.7,279.1,250.1,11.286,563.24,8.61,9.94,90.87,0.16,0.11,-0.33,8.61,6.34
"2026-05-02 17:44:00",360631,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,10.94,11,11,10.94,10.88,11,10.81,10.88,10.56,9.93,9.74,9.55,9.43,8.92,8.67,8.23,8.48,10.85,43.55,2.751,347.8,"NAN",217.7,602.3,319.9,249.4,11.283,563.18,8.61,9.94,90.87,0.17,0.1,-0.29,8.6,6.35
"2026-05-02 17:45:00",360632,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,11,11,11,10.94,10.88,11,10.81,10.88,10.56,9.93,9.74,9.55,9.43,8.92,8.61,8.29,8.48,10.85,38.4,2.417,331.1,"NAN",217.7,612.6,301.2,249.4,11.283,563.18,8.61,9.94,90.87,0.17,0.1,-0.29,8.6,6.35
"2026-05-02 17:46:00",360633,35051,8,11.13,11.13,11.13,11.13,11.07,11.07,10.94,10.94,11,10.94,10.88,11,10.81,10.88,10.43,9.99,9.74,9.49,9.43,8.92,8.61,8.23,8.48,10.85,39.75,5.418,330.8,"NAN",224.7,851,398.2,258.2,11.283,563.18,8.61,9.94,90.87,0.17,0.1,-0.29,8.6,6.35
"2026-05-02 17:47:00",360634,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,10.94,11,10.94,10.94,11,10.81,10.81,10.37,9.93,9.74,9.49,9.43,8.86,8.61,8.29,8.48,10.9,40.7,2.084,310.6,"NAN",220.9,2229,750.4,253.5,11.295,563.23,8.61,9.95,91.01,0.16,0.1,-0.33,8.58,6.34
"2026-05-02 17:48:00",360635,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11,11,11,10.94,10.94,11,10.81,10.81,10.31,9.93,9.8,9.49,9.43,8.86,8.61,8.23,8.48,10.95,42.2,4.084,314.7,"NAN",215,1599,841,246,11.295,563.23,8.61,9.95,91.01,0.16,0.1,-0.33,8.58,6.34
"2026-05-02 17:49:00",360636,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11,11,11,10.94,10.88,11,10.81,10.81,10.25,9.93,9.74,9.49,9.36,8.86,8.61,8.23,8.48,10.95,39.95,4.251,311.4,"NAN",220.4,2386,2717,252.8,11.295,563.23,8.61,9.95,91.01,0.16,0.1,-0.33,8.58,6.34
"2026-05-02 17:50:00",360637,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11,11,11,10.94,10.88,11,10.81,10.81,10.18,9.93,9.74,9.49,9.36,8.86,8.61,8.29,8.48,10.95,42.35,4.084,314.9,"NAN",226.3,2367,924,260.3,11.293,563.18,8.61,9.94,90.94,0.14,0.11,-0.31,8.6,6.34
"2026-05-02 17:51:00",360638,35051,8,11.19,11.19,11.13,11.07,11.07,11.13,11,11,11,10.94,10.94,11,10.81,10.81,10.18,9.93,9.74,9.49,9.43,8.92,8.61,8.23,8.48,10.95,43,4.084,306.7,"NAN",231.1,1052,639.8,266.4,11.293,563.18,8.61,9.94,90.94,0.14,0.11,-0.31,8.6,6.34
"2026-05-02 17:52:00",360639,35051,8,11.19,11.19,11.13,11.07,11.07,11.13,11,11,11,11,10.88,11,10.81,10.81,10.37,9.99,9.74,9.55,9.43,8.86,8.61,8.29,8.48,10.95,43.35,4.418,312.3,"NAN",215.6,858,442.4,246.7,11.293,563.18,8.61,9.94,90.94,0.14,0.11,-0.31,8.6,6.34
"2026-05-02 17:53:00",360640,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11,11,10.94,10.88,11,10.81,10.88,10.5,9.99,9.8,9.55,9.43,8.86,8.61,8.23,8.48,10.9,39.6,3.584,311.4,"NAN",226.8,810,444.1,261,11.308,562.99,8.61,9.94,90.95,0.14,0.11,-0.3,8.59,6.35
"2026-05-02 17:54:00",360641,35051,8,11.19,11.13,11.13,11.07,11.07,11.13,11,11,11,10.94,10.88,11,10.81,10.88,10.56,9.99,9.8,9.55,9.43,8.86,8.61,8.23,8.48,10.95,42.3,3.751,302.5,"NAN",233.8,745.3,384.5,269.8,11.308,562.99,8.61,9.94,90.95,0.14,0.11,-0.3,8.59,6.35
"2026-05-02 17:55:00",360642,35051,8,11.13,11.19,11.13,11.07,11.07,11.13,11.07,11,11,10.94,10.88,11,10.81,10.81,10.56,9.99,9.8,9.49,9.36,8.86,8.54,8.29,8.48,10.9,41.85,3.417,315.5,"NAN",210.2,701,336.9,239.9,11.308,562.99,8.61,9.94,90.95,0.14,0.11,-0.3,8.59,6.35
"2026-05-02 17:56:00",360643,35051,8,11.19,11.13,11.13,11.07,11.07,11.13,11.07,11.07,11,11,10.94,11,10.81,10.81,10.37,9.99,9.74,9.49,9.36,8.86,8.54,8.29,8.48,10.9,41.3,3.751,317.9,"NAN",217.7,636.4,309.7,249.4,11.295,563.23,8.61,9.94,90.94,0.16,0.12,-0.31,8.59,6.34
"2026-05-02 17:57:00",360644,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11,11.07,11,10.94,10.94,11,10.81,10.88,10.31,9.99,9.68,9.49,9.3,8.79,8.54,8.29,8.42,10.95,41.75,4.084,308.9,"NAN",225.2,571.7,272.2,258.9,11.295,563.23,8.61,9.94,90.94,0.16,0.12,-0.31,8.59,6.34
"2026-05-02 17:58:00",360645,35051,8,11.19,11.13,11.07,11.07,11.07,11.07,11,11.07,11,11,10.94,11,10.81,10.81,10.43,9.99,9.68,9.49,9.3,8.79,8.61,8.29,8.42,10.95,41.4,2.917,302.1,"NAN",210.2,530.9,248.4,239.9,11.295,563.23,8.61,9.94,90.94,0.16,0.12,-0.31,8.59,6.34
"2026-05-02 17:59:00",360646,35051,8,11.19,11.13,11.13,11.07,11.07,11.07,11,11,11,11,10.94,11,10.81,10.81,10.5,9.99,9.68,9.49,9.24,8.79,8.54,8.29,8.42,11,40.1,3.751,292.9,"NAN",216.6,513.9,245,248,11.286,563.16,8.61,9.94,90.91,0.15,0.11,-0.29,8.59,6.34
"2026-05-02 18:00:00",360647,35051,8,11.19,11.19,11.13,11.07,11.07,11.07,11,11,11,11,10.94,11,10.81,10.88,10.56,9.99,9.74,9.49,9.24,8.79,8.61,8.29,8.42,11.05,41.45,5.418,274.9,"NAN",215,508.8,217.8,246,11.286,563.16,8.61,9.94,90.91,0.15,0.11,-0.29,8.59,6.34
"2026-05-02 18:01:00",360648,35051,8,11.19,11.19,11.13,11.13,11.13,11.07,11,11.07,11,10.94,10.94,11,10.81,10.88,10.5,9.99,9.74,9.49,9.24,8.79,8.61,8.29,8.42,11.1,44.05,5.584,269,"NAN",222.5,513.9,221.2,255.5,11.286,563.16,8.61,9.94,90.91,0.15,0.11,-0.29,8.59,6.34
"2026-05-02 18:02:00",360649,35051,8,11.19,11.19,11.13,11.07,11.07,11.13,11,11.07,11,10.94,10.94,11,10.81,10.88,10.5,9.99,9.74,9.49,9.24,8.79,8.61,8.29,8.48,11.05,45.15,5.584,274.9,"NAN",220.9,530.9,255.2,253.5,11.309,563.18,8.61,9.96,91.14,0.14,0.11,-0.31,8.57,6.34
"2026-05-02 18:03:00",360650,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11.07,11,11,10.94,11,10.81,10.88,10.56,9.99,9.8,9.55,9.3,8.79,8.61,8.29,8.48,11,46.3,6.585,284.6,"NAN",211.3,547.9,234.8,241.2,11.309,563.18,8.61,9.96,91.14,0.14,0.11,-0.31,8.57,6.34
"2026-05-02 18:04:00",360651,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11,11,10.94,10.94,11,10.81,10.88,10.62,10.06,9.8,9.55,9.3,8.79,8.67,8.29,8.48,11,43.35,6.585,298.4,"NAN",213.4,575.1,268.8,244,11.309,563.18,8.61,9.96,91.14,0.14,0.11,-0.31,8.57,6.34
"2026-05-02 18:05:00",360652,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11,11,10.94,10.94,11,10.81,10.88,10.69,10.06,9.87,9.55,9.3,8.79,8.67,8.29,8.48,11.05,42.35,4.918,334.1,"NAN",215.6,605.8,268.8,246.7,11.296,563.46,8.61,9.96,91.13,0.16,0.11,-0.32,8.58,6.35
"2026-05-02 18:06:00",360653,35051,8,11.13,11.19,11.19,11.13,11.07,11.13,11,11.07,11,10.94,10.94,11,10.81,10.88,10.69,9.99,9.8,9.55,9.3,8.79,8.67,8.29,8.48,11.05,38.4,3.251,300.8,"NAN",225.2,646.6,316.5,258.9,11.296,563.46,8.61,9.96,91.13,0.16,0.11,-0.32,8.58,6.35
"2026-05-02 18:07:00",360654,35051,8,11.13,11.19,11.13,11.13,11.07,11.13,11,11,11,10.94,10.94,11,10.81,10.88,10.69,10.06,9.8,9.55,9.24,8.79,8.67,8.29,8.48,11.05,47.55,4.084,293.1,"NAN",215,670.4,336.9,246,11.296,563.46,8.61,9.96,91.13,0.16,0.11,-0.32,8.58,6.35
"2026-05-02 18:08:00",360655,35051,8,11.13,11.19,11.13,11.13,11.07,11.13,11,11,11,11,10.94,11,10.81,10.88,10.69,10.06,9.8,9.49,9.24,8.73,8.61,8.29,8.48,11.05,45,4.251,264.6,"NAN",213.9,707.8,394.8,244.6,11.285,563.21,8.61,9.97,91.15,0.14,0.11,-0.32,8.58,6.34
"2026-05-02 18:09:00",360656,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11,11,11,10.94,11,10.81,10.88,10.69,9.99,9.74,9.49,9.24,8.73,8.61,8.29,8.48,11.1,43.25,3.084,272,"NAN",217.2,799.7,428.8,248.7,11.285,563.21,8.61,9.97,91.15,0.14,0.11,-0.32,8.58,6.34
"2026-05-02 18:10:00",360657,35051,8,11.13,11.19,11.13,11.13,11.07,11.13,11,11,11,11,10.94,11,10.81,10.88,10.69,9.99,9.74,9.49,9.24,8.73,8.54,8.29,8.48,11.15,46.05,5.084,265.6,"NAN",204.3,824,427.1,232.4,11.285,563.21,8.61,9.97,91.15,0.14,0.11,-0.32,8.58,6.34
"2026-05-02 18:11:00",360658,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11,11,11,10.94,10.94,11,10.81,10.94,10.75,10.06,9.8,9.49,9.24,8.79,8.61,8.29,8.42,11.2,42,5.251,248.4,"NAN",217.7,2093,1193,249.4,11.283,563.05,8.61,9.97,91.16,0.14,0.11,-0.32,8.59,6.34
"2026-05-02 18:12:00",360659,35051,8,11.13,11.13,11.13,11.07,11.07,11.07,11,11,11,11,10.94,11,10.81,10.88,10.75,10.12,9.87,9.55,9.3,8.79,8.61,8.23,8.42,11.25,44.25,4.584,247.6,"NAN",219.3,2192,1132,251.4,11.283,563.05,8.61,9.97,91.16,0.14,0.11,-0.32,8.59,6.34
"2026-05-02 18:13:00",360660,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11,11,11,10.94,10.94,11,10.81,10.88,10.75,10.18,9.93,9.55,9.3,8.79,8.61,8.23,8.35,11.25,40.65,4.584,254.7,"NAN",226.3,2100,1113,260.3,11.283,563.05,8.61,9.97,91.16,0.14,0.11,-0.32,8.59,6.34
"2026-05-02 18:14:00",360661,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11,11.07,11,10.94,10.94,11,10.81,10.88,10.75,10.12,9.93,9.55,9.36,8.79,8.54,8.23,8.35,11.25,39.6,3.417,274.5,"NAN",215.5,2158,1426,246.7,11.286,563.24,8.61,9.98,91.28,0.13,0.11,-0.29,8.59,6.34
"2026-05-02 18:15:00",360662,35051,8,11.19,11.13,11.13,11.13,11.13,11.13,11,11.07,11.07,10.94,10.94,11,10.81,10.88,10.69,10.12,9.93,9.55,9.36,8.79,8.54,8.23,8.35,11.35,37.75,3.417,265.3,"NAN",209.6,1851,753.8,239.2,11.286,563.24,8.61,9.98,91.28,0.13,0.11,-0.29,8.59,6.34
"2026-05-02 18:16:00",360663,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11,11.07,11,10.94,10.94,11,10.81,10.88,10.69,10.12,9.87,9.55,9.3,8.79,8.54,8.23,8.35,11.35,39.05,2.917,254.3,"NAN",209.6,1691,1484,239.2,11.286,563.24,8.61,9.98,91.28,0.13,0.11,-0.29,8.59,6.34
"2026-05-02 18:17:00",360664,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11.07,11.07,11.07,10.94,10.94,11,10.81,10.88,10.69,10.06,9.87,9.49,9.3,8.79,8.54,8.23,8.35,11.45,42.6,3.417,255,"NAN",219.3,1555,730,251.4,11.311,563.3,8.61,9.99,91.37,0.14,0.11,-0.29,8.57,6.35
"2026-05-02 18:18:00",360665,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11.07,11,10.94,10.94,11,10.81,10.88,10.62,10.06,9.87,9.49,9.3,8.79,8.54,8.29,8.35,11.4,45.15,3.084,263.9,"NAN",217.7,1283,825,249.4,11.311,563.3,8.61,9.99,91.37,0.14,0.11,-0.29,8.57,6.35
"2026-05-02 18:19:00",360666,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11,11.07,11.07,11,10.94,11,10.81,10.88,10.62,10.06,9.87,9.55,9.3,8.79,8.54,8.29,8.35,11.35,42.85,4.084,261.1,"NAN",215.5,1610,1072,246.7,11.311,563.3,8.61,9.99,91.37,0.14,0.11,-0.29,8.57,6.35
"2026-05-02 18:20:00",360667,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11,11.07,11.07,11,10.94,11,10.81,10.88,10.69,10.12,9.87,9.55,9.3,8.79,8.54,8.29,8.35,11.35,39.8,3.751,251.5,"NAN",213.4,837,408.4,244,11.31,563.46,8.61,9.99,91.36,0.14,0.1,-0.3,8.57,6.35
"2026-05-02 18:21:00",360668,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11.07,11.07,10.94,10.94,11,10.81,10.88,10.69,10.12,9.87,9.55,9.3,8.79,8.61,8.23,8.42,11.4,41.35,3.251,264.8,"NAN",213.9,1877,1091,244.6,11.31,563.46,8.61,9.99,91.36,0.14,0.1,-0.3,8.57,6.35
"2026-05-02 18:22:00",360669,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11,11,11.07,11,10.94,11,10.81,10.88,10.75,10.18,9.93,9.55,9.36,8.86,8.61,8.29,8.42,11.4,41.6,3.917,273.9,"NAN",216.6,939,507.1,248,11.31,563.46,8.61,9.99,91.36,0.14,0.1,-0.3,8.57,6.35
"2026-05-02 18:23:00",360670,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11,11.07,11.07,11,10.94,11,10.81,10.88,10.75,10.25,9.93,9.55,9.36,8.86,8.61,8.23,8.42,11.35,47.15,3.084,316,"NAN",232.2,1256,900,267.7,11.309,563.02,8.61,9.99,91.42,0.14,0.11,-0.33,8.57,6.34
"2026-05-02 18:24:00",360671,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11.07,11.07,11.07,10.94,10.94,11,10.81,10.88,10.75,10.25,9.93,9.62,9.3,8.79,8.61,8.29,8.42,11.3,44.25,3.084,303.3,"NAN",229,796.3,403.3,263.7,11.309,563.02,8.61,9.99,91.42,0.14,0.11,-0.33,8.57,6.34
"2026-05-02 18:25:00",360672,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11.07,11.07,11.07,11,10.94,11,10.81,10.88,10.75,10.18,9.93,9.55,9.36,8.79,8.54,8.23,8.35,11.25,45.15,3.417,289.9,"NAN",221.5,728.3,370.9,254.1,11.309,563.02,8.61,9.99,91.42,0.14,0.11,-0.33,8.57,6.34
"2026-05-02 18:26:00",360673,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11,11.07,11.07,11,10.94,11,10.81,10.88,10.75,10.18,9.87,9.55,9.3,8.79,8.61,8.29,8.35,11.25,45.65,3.417,291.1,"NAN",220.4,663.6,319.9,252.8,11.316,563.37,8.61,10,91.46,0.15,0.11,-0.31,8.57,6.34
"2026-05-02 18:27:00",360674,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11,11.07,11.07,11,10.94,11,10.81,10.88,10.75,10.12,9.87,9.55,9.3,8.79,8.61,8.29,8.35,11.3,46.3,3.251,287.8,"NAN",224.7,607.5,292.7,258.2,11.316,563.37,8.61,10,91.46,0.15,0.11,-0.31,8.57,6.34
"2026-05-02 18:28:00",360675,35051,8,11.19,11.19,11.13,11.13,11.07,11.13,11.07,11.07,11.07,11,10.94,11,10.81,10.88,10.75,10.12,9.87,9.49,9.3,8.79,8.54,8.23,8.35,11.3,43.1,3.251,280.3,"NAN",223.6,570,282.5,256.9,11.316,563.37,8.61,10,91.46,0.15,0.11,-0.31,8.57,6.34
"2026-05-02 18:29:00",360676,35051,8,11.19,11.19,11.19,11.13,11.07,11.13,11,11.07,11.07,11,10.94,11,10.81,10.88,10.75,10.12,9.87,9.49,9.3,8.79,8.54,8.29,8.35,11.3,40.3,4.084,280.1,"NAN",217.7,544.5,275.7,249.4,11.34,563.18,8.61,10,91.58,0.14,0.11,-0.32,8.54,6.34
"2026-05-02 18:30:00",360677,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.07,11.13,11.07,11,10.94,11,10.81,10.94,10.75,10.12,9.93,9.55,9.3,8.79,8.61,8.29,8.35,11.3,42.65,3.084,286,"NAN",217.7,524.1,268.8,249.4,11.34,563.18,8.61,10,91.58,0.14,0.11,-0.32,8.54,6.34
"2026-05-02 18:31:00",360678,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11.07,11.13,11.07,11,10.94,11,10.81,10.88,10.81,10.18,9.93,9.55,9.3,8.79,8.54,8.29,8.35,11.35,45.9,3.917,276.1,"NAN",229,503.7,241.6,263.6,11.34,563.18,8.61,10,91.58,0.14,0.11,-0.32,8.54,6.34
"2026-05-02 18:32:00",360679,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11.07,11.13,11.13,11,10.94,11,10.81,10.88,10.81,10.25,9.93,9.55,9.3,8.79,8.54,8.29,8.35,11.3,48.2,5.251,270,"NAN",219.3,493.4,217.8,251.4,11.334,563.23,8.61,10.01,91.63,0.14,0.11,-0.33,8.55,6.34
"2026-05-02 18:33:00",360680,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11.07,11.07,11.07,11,11,11,10.81,10.88,10.88,10.25,9.93,9.55,9.24,8.79,8.54,8.23,8.35,11.35,48.65,5.918,274.3,"NAN",217.7,503.7,236.5,249.4,11.334,563.23,8.61,10.01,91.63,0.14,0.11,-0.33,8.55,6.34
"2026-05-02 18:34:00",360681,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11,11.07,11.07,11,10.94,11,10.81,10.88,10.88,10.25,9.93,9.49,9.24,8.79,8.54,8.23,8.29,11.35,47.15,5.751,255.5,"NAN",220.9,534.3,262,253.4,11.334,563.23,8.61,10.01,91.63,0.14,0.11,-0.33,8.55,6.34
"2026-05-02 18:35:00",360682,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11.07,11.07,11.07,11,10.94,11.07,10.88,10.88,10.88,10.31,9.93,9.49,9.24,8.79,8.54,8.23,8.35,11.3,44.4,5.751,256.6,"NAN",217.7,595.5,268.8,249.4,11.337,563.19,8.61,10.02,91.7,0.15,0.11,-0.31,8.55,6.34
"2026-05-02 18:36:00",360683,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11,11.07,11.07,11,11,11.07,10.81,10.88,10.88,10.37,9.93,9.55,9.24,8.79,8.54,8.29,8.29,11.3,47.05,5.084,267.6,"NAN",224.1,643.2,299.5,257.5,11.337,563.19,8.61,10.02,91.7,0.15,0.11,-0.31,8.55,6.34
"2026-05-02 18:37:00",360684,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11.07,11.07,11.07,11,11,11.07,10.88,10.88,10.81,10.31,9.99,9.55,9.3,8.79,8.54,8.23,8.35,11.25,44.1,5.251,258.6,"NAN",210.1,687.4,323.3,239.8,11.337,563.19,8.61,10.02,91.7,0.15,0.11,-0.31,8.55,6.34
"2026-05-02 18:38:00",360685,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11.07,11.07,11.07,11,10.94,11,10.88,10.88,10.81,10.25,9.99,9.55,9.3,8.79,8.54,8.29,8.35,11.3,46.8,3.751,275.1,"NAN",213.9,735.1,399.9,244.6,11.339,563.23,8.61,10.02,91.75,0.14,0.11,-0.3,8.55,6.34
"2026-05-02 18:39:00",360686,35051,8,11.19,11.19,11.19,11.19,11.13,11.13,11,11.07,11.07,11,10.94,11.07,10.81,10.88,10.75,10.18,9.99,9.55,9.3,8.79,8.54,8.23,8.35,11.3,41.15,3.751,279.6,"NAN",226.8,769.1,411.8,260.9,11.339,563.23,8.61,10.02,91.75,0.14,0.11,-0.3,8.55,6.34
"2026-05-02 18:40:00",360687,35051,8,11.19,11.19,11.19,11.13,11.13,11.13,11.07,11.07,11.13,11,10.94,11,10.81,10.88,10.75,10.25,9.99,9.55,9.3,8.79,8.54,8.29,8.29,11.35,41.7,4.084,247.3,"NAN",215.5,2151,2287,246.6,11.339,563.23,8.61,10.02,91.75,0.14,0.11,-0.3,8.55,6.34
"2026-05-02 18:41:00",360688,35051,8,11.19,11.19,11.19,11.19,11.13,11.13,11,11.07,11.07,11,10.94,11.07,10.81,10.94,10.81,10.37,9.99,9.55,9.24,8.79,8.54,8.29,8.29,11.5,39.85,3.751,260,"NAN",213.9,2141,1562,244.6,11.344,563.1,8.61,10.03,91.8,0.13,0.1,-0.31,8.55,6.34
"2026-05-02 18:42:00",360689,35051,8,11.25,11.25,11.19,11.19,11.13,11.19,11.07,11.07,11.07,11,11,11.07,10.88,10.88,10.81,10.44,9.99,9.55,9.24,8.79,8.54,8.29,8.29,11.6,41.1,5.751,270.1,"NAN",217.7,2120,834,249.4,11.344,563.1,8.61,10.03,91.8,0.13,0.1,-0.31,8.55,6.34
"2026-05-02 18:43:00",360690,35051,8,11.25,11.19,11.19,11.13,11.13,11.19,11.07,11.07,11.07,11,11,11.07,10.81,10.94,10.81,10.5,9.99,9.55,9.24,8.73,8.54,8.29,8.29,11.5,41.8,5.084,274.5,"NAN",219.3,2101,1291,251.4,11.344,563.1,8.61,10.03,91.8,0.13,0.1,-0.31,8.55,6.34
"2026-05-02 18:44:00",360691,35051,8,11.25,11.25,11.19,11.19,11.13,11.19,11.07,11.07,11.07,11.07,11,11.07,10.81,10.88,10.88,10.5,9.93,9.55,9.24,8.73,8.54,8.23,8.29,11.55,39.8,4.418,250.8,"NAN",213.4,2064,1382,243.9,11.374,563.13,8.61,10.03,91.89,0.13,0.11,-0.33,8.54,6.35
"2026-05-02 18:45:00",360692,35051,8,11.25,11.25,11.19,11.19,11.19,11.19,11.07,11.07,11.07,11.07,11,11.07,10.88,10.88,10.88,10.44,9.93,9.55,9.24,8.73,8.54,8.23,8.35,11.6,39.6,3.917,263.4,"NAN",209.6,1535,583.6,239.2,11.374,563.13,8.61,10.03,91.89,0.13,0.11,-0.33,8.54,6.35
"2026-05-02 18:46:00",360693,35051,8,11.25,11.25,11.19,11.19,11.19,11.19,11.07,11.07,11.13,11.07,11,11.07,10.81,10.94,10.88,10.44,9.93,9.49,9.24,8.73,8.54,8.23,8.29,11.65,50.1,3.584,250.9,"NAN",222.5,673.8,328.4,255.5,11.374,563.13,8.61,10.03,91.89,0.13,0.11,-0.33,8.54,6.35
"2026-05-02 18:47:00",360694,35051,8,11.25,11.25,11.19,11.19,11.13,11.19,11.07,11.07,11.07,11.07,11,11,10.88,10.94,10.88,10.44,9.99,9.55,9.24,8.73,8.54,8.23,8.29,11.6,45.9,3.251,248.3,"NAN",217.7,738.5,369.2,249.4,11.38,563.45,8.61,10.02,91.86,0.12,0.11,-0.32,8.53,6.34
"2026-05-02 18:48:00",360695,35051,8,11.25,11.25,11.19,11.19,11.13,11.13,11.07,11.07,11.13,11,10.94,11.07,10.88,10.88,10.88,10.5,9.99,9.55,9.24,8.73,8.54,8.23,8.35,11.65,42.45,3.251,259.7,"NAN",220.9,841,413.5,253.4,11.38,563.45,8.61,10.02,91.86,0.12,0.11,-0.32,8.53,6.34
"2026-05-02 18:49:00",360696,35051,8,11.25,11.25,11.25,11.19,11.13,11.13,11.07,11.07,11.13,11.07,11,11.07,10.88,10.88,10.88,10.56,9.99,9.55,9.3,8.79,8.54,8.29,8.35,11.6,47.7,5.584,250.1,"NAN",219.3,704.4,360.7,251.4,11.38,563.45,8.61,10.02,91.86,0.12,0.11,-0.32,8.53,6.34
"2026-05-02 18:50:00",360697,35051,8,11.25,11.25,11.19,11.19,11.13,11.19,11.07,11.07,11.13,11.07,11,11.07,10.88,10.94,10.88,10.56,9.99,9.55,9.3,8.79,8.54,8.23,8.29,11.55,45.85,4.251,286.1,"NAN",217.7,895,410.1,249.4,11.394,563.17,8.61,10.03,91.93,0.13,0.11,-0.32,8.51,6.34
"2026-05-02 18:51:00",360698,35051,8,11.25,11.25,11.19,11.19,11.13,11.19,11.13,11.07,11.13,11.07,11,11.07,10.88,10.94,10.88,10.56,9.99,9.55,9.3,8.79,8.54,8.23,8.29,11.45,45.5,2.917,274.6,"NAN",226.8,2144,2464,260.9,11.394,563.17,8.61,10.03,91.93,0.13,0.11,-0.32,8.51,6.34
"2026-05-02 18:52:00",360699,35051,8,11.25,11.25,11.19,11.13,11.13,11.19,11.07,11.07,11.13,11,11,11.07,10.81,10.94,10.88,10.56,9.93,9.55,9.3,8.79,8.54,8.29,8.29,11.5,48.25,4.084,285.8,"NAN",215,2035,747,246,11.394,563.17,8.61,10.03,91.93,0.13,0.11,-0.32,8.51,6.34
"2026-05-02 18:53:00",360700,35051,8,11.25,11.25,11.19,11.19,11.13,11.19,11.07,11.07,11.07,11.07,11,11.07,10.88,10.94,10.88,10.44,9.93,9.49,9.24,8.73,8.54,8.23,8.29,11.55,42.25,3.917,297.2,"NAN",212.3,2021,2198,242.6,11.382,563.27,8.61,10.03,91.95,0.14,0.1,-0.31,8.53,6.34
"2026-05-02 18:54:00",360701,35051,8,11.25,11.25,11.25,11.19,11.13,11.19,11.07,11.07,11.07,11.07,11,11.07,10.81,10.94,10.88,10.37,9.93,9.49,9.24,8.73,8.54,8.23,8.29,11.55,39.85,3.084,291,"NAN",210.2,1970,4300,239.9,11.382,563.27,8.61,10.03,91.95,0.14,0.1,-0.31,8.53,6.34
"2026-05-02 18:55:00",360702,35051,8,11.25,11.25,11.25,11.19,11.19,11.19,11.07,11.13,11.07,11.07,11,11.07,10.88,10.94,10.88,10.37,9.93,9.55,9.24,8.67,8.54,8.23,8.29,11.55,37.85,1.084,309.5,"NAN",217.1,1930,690.8,248.7,11.382,563.27,8.61,10.03,91.95,0.14,0.1,-0.31,8.53,6.34
"2026-05-02 18:56:00",360703,35051,8,11.32,11.25,11.25,11.19,11.19,11.25,11.07,11.07,11.13,11.07,11,11.07,10.88,10.94,10.88,10.5,9.99,9.55,9.24,8.67,8.54,8.23,8.35,11.6,39.45,3.417,269.2,"NAN",217.7,1923,1967,249.4,11.413,563.2,8.61,10.03,92.02,0.13,0.11,-0.35,8.52,6.34
"2026-05-02 18:57:00",360704,35051,8,11.25,11.25,11.19,11.19,11.13,11.19,11.07,11.07,11.13,11.07,11,11.07,10.81,10.94,10.88,10.56,9.99,9.49,9.24,8.73,8.54,8.29,8.35,11.75,41.6,3.251,279.4,"NAN",215.5,1926,834,246.6,11.413,563.2,8.61,10.03,92.02,0.13,0.11,-0.35,8.52,6.34
"2026-05-02 18:58:00",360705,35051,8,11.25,11.25,11.25,11.19,11.19,11.19,11.07,11.13,11.07,11.07,11,11.13,10.88,10.94,10.88,10.56,9.99,9.55,9.3,8.73,8.54,8.23,8.35,11.75,42.55,2.751,259.4,"NAN",215.5,1841,813,246.6,11.413,563.2,8.61,10.03,92.02,0.13,0.11,-0.35,8.52,6.34
"2026-05-02 18:59:00",360706,35051,8,11.25,11.25,11.19,11.19,11.19,11.19,11.07,11.13,11.13,11.07,11,11.07,10.88,10.94,10.88,10.44,9.99,9.49,9.24,8.73,8.54,8.23,8.29,11.8,45.5,4.084,253.7,"NAN",219.3,1936,1964,251.4,11.412,563.29,8.61,10.03,91.97,0.12,0.09,-0.32,8.52,6.34
"2026-05-02 19:00:00",360707,35051,8,11.32,11.25,11.25,11.19,11.13,11.19,11.07,11.07,11.13,11.07,11,11.07,10.88,10.88,10.88,10.44,9.99,9.55,9.24,8.73,8.54,8.23,8.29,11.75,41.55,4.251,246.1,"NAN",217.1,1800,854,248.7,11.412,563.29,8.61,10.03,91.97,0.12,0.09,-0.32,8.52,6.34
"2026-05-02 19:01:00",360708,35051,8,11.32,11.32,11.25,11.19,11.19,11.19,11.07,11.07,11.07,11,11,11.07,10.88,10.94,10.88,10.5,9.99,9.49,9.24,8.67,8.54,8.23,8.35,11.8,43.4,4.918,251.4,"NAN",222.5,1948,1137,255.5,11.412,563.29,8.61,10.03,91.97,0.12,0.09,-0.32,8.52,6.34
"2026-05-02 19:02:00",360709,35051,8,11.32,11.25,11.25,11.19,11.13,11.19,11.07,11.07,11.07,11.07,11,11.07,10.88,10.88,10.88,10.44,9.99,9.55,9.24,8.67,8.54,8.23,8.29,11.95,41.7,5.584,273.9,"NAN",224.1,1560,1280,257.5,11.429,563.26,8.61,10.03,92.03,0.11,0.09,-0.33,8.5,6.34
"2026-05-02 19:03:00",360710,35051,8,11.32,11.32,11.25,11.19,11.13,11.19,11.07,11.07,11.07,11.07,11,11.07,10.88,10.94,10.88,10.31,9.93,9.49,9.17,8.61,8.48,8.23,8.29,11.75,40,3.584,263.1,"NAN",217.7,1960,1239,249.4,11.429,563.26,8.61,10.03,92.03,0.11,0.09,-0.33,8.5,6.34
"2026-05-02 19:04:00",360711,35051,8,11.32,11.32,11.25,11.19,11.13,11.19,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.88,10.31,9.93,9.49,9.24,8.61,8.48,8.23,8.29,11.75,39.55,3.584,264.6,"NAN",222.5,1970,837,255.5,11.429,563.26,8.61,10.03,92.03,0.11,0.09,-0.33,8.5,6.34
"2026-05-02 19:05:00",360712,35051,8,11.32,11.32,11.25,11.25,11.19,11.19,11,11.07,11.07,11.07,11,11.07,10.88,10.94,10.88,10.37,9.99,9.49,9.24,8.61,8.54,8.23,8.29,11.8,41,3.584,250.8,"NAN",220.9,1977,960,253.4,11.45,563.35,8.61,10.04,92.12,0.11,0.1,-0.34,8.5,6.34
"2026-05-02 19:06:00",360713,35051,8,11.32,11.32,11.25,11.19,11.19,11.19,11.07,11.07,11.13,11.07,11,11.07,10.88,10.94,10.88,10.44,10.06,9.55,9.24,8.67,8.54,8.23,8.29,11.95,44.45,3.584,252.8,"NAN",220.9,1967,1177,253.4,11.45,563.35,8.61,10.04,92.12,0.11,0.1,-0.34,8.5,6.34
"2026-05-02 19:07:00",360714,35051,8,11.32,11.32,11.25,11.25,11.19,11.19,11.07,11.07,11.13,11.07,11,11.07,10.88,10.94,10.88,10.5,10.06,9.55,9.24,8.67,8.54,8.29,8.29,12.1,38.55,3.251,245.3,"NAN",217.1,2004,1911,248.7,11.45,563.35,8.61,10.04,92.12,0.11,0.1,-0.34,8.5,6.34
"2026-05-02 19:08:00",360715,35051,8,11.32,11.32,11.25,11.25,11.19,11.19,11.07,11.07,11.13,11.07,11,11.07,10.88,10.88,10.88,10.56,9.99,9.55,9.24,8.73,8.54,8.23,8.35,12.1,35.9,2.417,247.7,"NAN",219.3,704.4,348.8,251.4,11.461,563.44,8.61,10.04,92.16,0.11,0.09,-0.32,8.49,6.34
"2026-05-02 19:09:00",360716,35051,8,11.32,11.32,11.25,11.19,11.19,11.19,11.07,11.07,11.13,11.07,11,11.07,10.88,10.94,10.94,10.56,9.99,9.55,9.24,8.67,8.54,8.29,8.35,12.1,39.05,2.917,251.2,"NAN",215.5,2100,1698,246.6,11.461,563.44,8.61,10.04,92.16,0.11,0.09,-0.32,8.49,6.34
"2026-05-02 19:10:00",360717,35051,8,11.32,11.32,11.25,11.19,11.19,11.19,11.07,11.07,11.07,11.07,11,11.07,10.81,10.88,10.94,10.56,9.93,9.49,9.24,8.67,8.54,8.29,8.29,12.05,42.1,3.251,241.8,"NAN",213.4,1208,846,243.9,11.461,563.44,8.61,10.04,92.16,0.11,0.09,-0.32,8.49,6.34
"2026-05-02 19:11:00",360718,35051,8,11.32,11.32,11.32,11.19,11.19,11.19,11.07,11.13,11.07,11.07,11,11.07,10.88,10.94,10.88,10.56,9.87,9.49,9.17,8.61,8.54,8.29,8.35,12,40.1,2.584,242.2,"NAN",201.6,1501,605.7,229,11.475,563.41,8.61,10.04,92.22,0.11,0.1,-0.33,8.49,6.34
"2026-05-02 19:12:00",360719,35051,8,11.32,11.25,11.25,11.19,11.13,11.19,11.07,11.13,11.07,11.07,11,11.07,10.88,10.94,10.94,10.56,9.87,9.49,9.17,8.61,8.54,8.23,8.29,12,43.55,2.584,256.8,"NAN",211.8,813,387.9,241.9,11.475,563.41,8.61,10.04,92.22,0.11,0.1,-0.33,8.49,6.34
"2026-05-02 19:13:00",360720,35051,8,11.32,11.32,11.25,11.19,11.13,11.19,11.07,11.07,11.07,11.07,11,11.07,10.88,10.94,10.94,10.62,9.87,9.49,9.11,8.61,8.54,8.23,8.29,12.1,45.9,1.917,247.2,"NAN",215.5,680.6,353.9,246.6,11.475,563.41,8.61,10.04,92.22,0.11,0.1,-0.33,8.49,6.34
"2026-05-02 19:14:00",360721,35051,8,11.32,11.32,11.25,11.25,11.19,11.19,11.13,11.13,11.07,11.07,11,11.07,10.88,10.94,10.94,10.62,9.93,9.55,9.17,8.67,8.54,8.23,8.29,12.05,41.8,2.917,252,"NAN",211.8,660.2,343.7,241.9,11.475,563.41,8.61,10.05,92.26,0.13,0.11,-0.32,8.48,6.34
"2026-05-02 19:15:00",360722,35051,8,11.32,11.32,11.25,11.19,11.19,11.19,11.07,11.13,11.13,11,11,11.13,10.88,10.94,10.94,10.69,9.99,9.55,9.17,8.61,8.54,8.23,8.29,12,46.45,3.584,271.9,"NAN",213.4,716.3,364.1,243.9,11.475,563.41,8.61,10.05,92.26,0.13,0.11,-0.32,8.48,6.34
"2026-05-02 19:16:00",360723,35051,8,11.32,11.32,11.25,11.25,11.19,11.19,11.07,11.13,11.07,11.07,11,11.07,10.88,10.94,10.94,10.69,10.06,9.55,9.17,8.67,8.54,8.23,8.35,11.95,48.65,4.251,249.9,"NAN",211.2,709.5,353.9,241.2,11.475,563.41,8.61,10.05,92.26,0.13,0.11,-0.32,8.48,6.34
"2026-05-02 19:17:00",360724,35051,8,11.32,11.32,11.25,11.19,11.19,11.19,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.88,10.69,10.06,9.55,9.24,8.73,8.54,8.23,8.35,12,45.9,4.751,246.4,"NAN",217.1,796.3,381.1,248.7,11.483,563.36,8.61,10.04,92.26,0.12,0.1,-0.34,8.48,6.34
"2026-05-02 19:18:00",360725,35051,8,11.38,11.32,11.25,11.25,11.19,11.19,11.07,11.07,11.13,11.07,11,11.13,10.94,10.94,10.88,10.62,10.06,9.55,9.3,8.73,8.54,8.23,8.35,12,45.7,5.418,247,"NAN",217.1,1688,915,248.7,11.483,563.36,8.61,10.04,92.26,0.12,0.1,-0.34,8.48,6.34
"2026-05-02 19:19:00",360726,35051,8,11.32,11.32,11.25,11.25,11.19,11.19,11.07,11.07,11.13,11.07,11,11.13,10.94,10.94,10.94,10.62,10.06,9.55,9.3,8.67,8.54,8.23,8.35,12.05,37.95,3.417,248.7,"NAN",219.8,871,393,252.1,11.483,563.36,8.61,10.04,92.26,0.12,0.1,-0.34,8.48,6.34
"2026-05-02 19:20:00",360727,35051,8,11.32,11.32,11.25,11.19,11.19,11.19,11.07,11.13,11.13,11.07,11,11.13,10.94,10.88,10.94,10.5,10.06,9.55,9.3,8.67,8.54,8.29,8.29,12.15,34.1,2.084,284.5,"NAN",219.8,1947,2358,252.1,11.466,563.15,8.61,10.04,92.22,0.12,0.1,-0.33,8.48,6.34
"2026-05-02 19:21:00",360728,35051,8,11.32,11.32,11.25,11.25,11.19,11.19,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.88,10.44,9.99,9.55,9.3,8.73,8.54,8.29,8.35,12.1,38.15,2.751,271.1,"NAN",213.9,1964,842,244.6,11.466,563.15,8.61,10.04,92.22,0.12,0.1,-0.33,8.48,6.34
"2026-05-02 19:22:00",360729,35051,8,11.38,11.32,11.32,11.25,11.19,11.19,11.07,11.07,11.13,11.07,11,11.13,10.94,10.94,10.94,10.44,9.99,9.55,9.3,8.79,8.54,8.29,8.35,12.1,44.3,2.917,258.7,"NAN",215,1870,798,246,11.466,563.15,8.61,10.04,92.22,0.12,0.1,-0.33,8.48,6.34
"2026-05-02 19:23:00",360730,35051,8,11.38,11.32,11.25,11.25,11.19,11.19,11.07,11.07,11.13,11.07,11,11.07,10.94,10.94,10.88,10.5,10.06,9.55,9.3,8.73,8.54,8.29,8.35,12.1,42.45,3.751,259.5,"NAN",217.7,752.1,379.4,249.4,11.493,563.26,8.61,10.05,92.3,0.12,0.09,-0.34,8.47,6.34
"2026-05-02 19:24:00",360731,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.07,11.13,11.07,11,11.13,10.94,10.94,10.88,10.56,9.99,9.55,9.3,8.73,8.54,8.29,8.35,11.95,44.9,3.417,267,"NAN",216.6,731.6,374.3,248,11.493,563.26,8.61,10.05,92.3,0.12,0.09,-0.34,8.47,6.34
"2026-05-02 19:25:00",360732,35051,8,11.32,11.32,11.32,11.19,11.19,11.19,11.07,11.07,11.13,11.07,11,11.07,10.94,10.94,10.94,10.56,10.06,9.55,9.3,8.79,8.61,8.29,8.35,11.9,41.9,2.917,264.2,"NAN",213.9,724.8,367.5,244.6,11.493,563.26,8.61,10.05,92.3,0.12,0.09,-0.34,8.47,6.34
"2026-05-02 19:26:00",360733,35051,8,11.32,11.32,11.25,11.19,11.19,11.19,11.07,11.07,11.13,11.07,11,11.07,10.94,10.94,10.94,10.62,10.06,9.55,9.36,8.79,8.61,8.29,8.35,11.9,45.8,4.418,280.4,"NAN",217.7,876,432.2,249.3,11.475,563.17,8.61,10.04,92.23,0.11,0.11,-0.32,8.48,6.34
"2026-05-02 19:27:00",360734,35051,8,11.38,11.32,11.32,11.25,11.19,11.19,11.07,11.07,11.07,11.07,11,11.07,10.94,10.94,10.88,10.62,10.06,9.55,9.36,8.86,8.61,8.29,8.42,11.85,43.1,4.918,272.9,"NAN",208,786.1,415.1,237.1,11.475,563.17,8.61,10.04,92.23,0.11,0.11,-0.32,8.48,6.34
"2026-05-02 19:28:00",360735,35051,8,11.32,11.38,11.32,11.19,11.19,11.19,11.07,11.07,11.07,11.07,11,11.07,10.94,10.94,10.94,10.62,9.99,9.55,9.3,8.86,8.61,8.29,8.42,11.85,42.35,4.418,289,"NAN",216,854,432.2,247.3,11.475,563.17,8.61,10.04,92.23,0.11,0.11,-0.32,8.48,6.34
"2026-05-02 19:29:00",360736,35051,8,11.32,11.38,11.32,11.25,11.19,11.19,11.07,11.07,11.07,11.07,11,11.07,10.88,10.94,10.88,10.62,10.06,9.55,9.3,8.79,8.67,8.29,8.42,11.95,43.05,3.751,278.1,"NAN",216.6,2130,1077,248,11.474,563.08,8.61,10.04,92.24,0.13,0.1,-0.33,8.48,6.34
"2026-05-02 19:30:00",360737,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.88,10.62,10.06,9.55,9.3,8.79,8.67,8.29,8.42,11.95,44.4,3.584,287.1,"NAN",217.7,2137,714.6,249.3,11.474,563.08,8.61,10.04,92.24,0.13,0.1,-0.33,8.48,6.34
"2026-05-02 19:31:00",360738,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.13,11.07,11.07,11,11.13,10.94,10.94,10.88,10.62,9.99,9.55,9.3,8.86,8.67,8.29,8.42,11.95,44.75,5.418,277.4,"NAN",217.1,847,432.2,248.7,11.474,563.08,8.61,10.04,92.24,0.13,0.1,-0.33,8.48,6.34
"2026-05-02 19:32:00",360739,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.13,11.13,11.07,11.07,11,11.13,10.94,10.94,10.88,10.56,9.99,9.55,9.3,8.86,8.67,8.29,8.42,11.95,41.1,4.584,266.9,"NAN",204.2,960,444.1,232.4,11.5,563.08,8.61,10.05,92.36,0.11,0.12,-0.32,8.47,6.34
"2026-05-02 19:33:00",360740,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.88,10.56,9.99,9.55,9.3,8.86,8.67,8.29,8.42,12,35.85,3.084,295.7,"NAN",217.6,745.2,377.7,249.3,11.5,563.08,8.61,10.05,92.36,0.11,0.12,-0.32,8.47,6.34
"2026-05-02 19:34:00",360741,35051,8,11.38,11.38,11.32,11.25,11.25,11.19,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.94,10.62,9.99,9.55,9.36,8.92,8.73,8.29,8.48,12.05,38.1,2.751,284.2,"NAN",208,1285,721.4,237.1,11.5,563.08,8.61,10.05,92.36,0.11,0.12,-0.32,8.47,6.34
"2026-05-02 19:35:00",360742,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.13,11.13,11.07,11,11.13,10.94,10.94,10.94,10.62,10.06,9.55,9.43,8.92,8.73,8.29,8.48,12.05,40.05,3.751,290.3,"NAN",210.7,841,411.7,240.5,11.499,563.06,8.61,10.05,92.37,0.13,0.1,-0.34,8.47,6.34
"2026-05-02 19:36:00",360743,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.88,10.62,10.06,9.55,9.43,8.92,8.79,8.35,8.48,12.05,40.6,3.417,278,"NAN",221.4,2055,932,254.1,11.499,563.06,8.61,10.05,92.37,0.13,0.1,-0.34,8.47,6.34
"2026-05-02 19:37:00",360744,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.13,11.13,11.07,11,11.13,10.94,10.94,10.94,10.5,10.06,9.55,9.43,8.92,8.79,8.35,8.54,12.1,42.1,2.751,282.1,"NAN",217.6,2089,1120,249.3,11.499,563.06,8.61,10.05,92.37,0.13,0.1,-0.34,8.47,6.34
"2026-05-02 19:38:00",360745,35051,8,11.38,11.38,11.32,11.32,11.25,11.19,11.07,11.13,11.13,11.07,11,11.13,10.94,10.94,10.88,10.37,10.06,9.55,9.43,8.92,8.79,8.29,8.54,12.1,40.25,2.417,279.3,"NAN",215.5,1691,1244,246.6,11.499,563.56,8.61,10.06,92.42,0.13,0.1,-0.33,8.46,6.35
"2026-05-02 19:39:00",360746,35051,8,11.38,11.38,11.32,11.32,11.25,11.19,11.07,11.07,11.13,11.07,11,11.13,10.94,10.94,10.94,10.37,9.99,9.55,9.43,8.92,8.73,8.29,8.48,12.2,42.65,1.75,261.4,"NAN",217.6,738.4,423.7,249.3,11.499,563.56,8.61,10.06,92.42,0.13,0.1,-0.33,8.46,6.35
"2026-05-02 19:40:00",360747,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.07,11.07,11.07,11.07,11,11.13,10.94,10.94,10.94,10.37,9.99,9.55,9.36,8.92,8.73,8.29,8.48,12.3,38.55,4.084,275.1,"NAN",213.3,767.3,422,243.9,11.499,563.56,8.61,10.06,92.42,0.13,0.1,-0.33,8.46,6.35
"2026-05-02 19:41:00",360748,35051,8,11.38,11.38,11.32,11.32,11.25,11.19,11.07,11.07,11.07,11.07,11,11.13,10.94,10.94,10.88,10.37,9.99,9.55,9.3,8.92,8.73,8.29,8.48,12.3,38.2,3.251,271.5,"NAN",215.5,782.7,393,246.6,11.539,563.01,8.61,10.06,92.52,0.13,0.11,-0.34,8.44,6.34
"2026-05-02 19:42:00",360749,35051,8,11.38,11.38,11.32,11.25,11.19,11.25,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.88,10.5,9.93,9.55,9.3,8.92,8.73,8.29,8.42,12.25,41,3.417,258.5,"NAN",213.9,731.6,347.1,244.6,11.539,563.01,8.61,10.06,92.52,0.13,0.11,-0.34,8.44,6.34
"2026-05-02 19:43:00",360750,35051,8,11.38,11.38,11.32,11.25,11.25,11.19,11.07,11.07,11.13,11.07,11.07,11.13,10.94,11,10.88,10.5,9.93,9.55,9.3,8.92,8.73,8.29,8.42,12.3,38.5,4.251,253.3,"NAN",215.5,663.6,336.9,246.6,11.539,563.01,8.61,10.06,92.52,0.13,0.11,-0.34,8.44,6.34
"2026-05-02 19:44:00",360751,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.13,11.07,11.07,11,11.07,10.94,11,10.88,10.5,9.87,9.55,9.24,8.86,8.73,8.29,8.42,12.3,45.1,4.084,245.9,"NAN",217.6,653.3,353.9,249.3,11.507,563.36,8.61,10.06,92.43,0.13,0.1,-0.33,8.46,6.34
"2026-05-02 19:45:00",360752,35051,8,11.38,11.38,11.32,11.32,11.25,11.19,11.07,11.07,11.07,11.07,11,11.07,10.94,11,10.88,10.5,9.87,9.55,9.3,8.86,8.73,8.29,8.48,12.25,39.8,4.418,236.4,"NAN",221.4,704.4,379.4,254.1,11.507,563.36,8.61,10.06,92.43,0.13,0.1,-0.33,8.46,6.34
"2026-05-02 19:46:00",360753,35051,8,11.38,11.38,11.32,11.32,11.25,11.19,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.94,10.56,9.87,9.55,9.3,8.92,8.73,8.29,8.48,12.3,38.8,4.584,244.3,"NAN",215.5,1873,697.6,246.6,11.507,563.36,8.61,10.06,92.43,0.13,0.1,-0.33,8.46,6.34
"2026-05-02 19:47:00",360754,35051,8,11.38,11.38,11.32,11.25,11.25,11.19,11.07,11.07,11.13,11.07,11,11.13,10.94,10.94,10.94,10.5,9.93,9.55,9.36,8.92,8.73,8.35,8.48,12.35,41.95,5.418,271.4,"NAN",213.9,762.2,357.3,244.6,11.494,563.14,8.61,10.06,92.42,0.13,0.1,-0.33,8.46,6.34
"2026-05-02 19:48:00",360755,35051,8,11.38,11.38,11.32,11.25,11.25,11.19,11.13,11.13,11.13,11.07,11,11.13,10.94,10.94,10.88,10.5,9.93,9.55,9.36,8.92,8.73,8.29,8.48,12.25,43.4,3.584,263.9,"NAN",211.7,748.6,370.9,241.8,11.494,563.14,8.61,10.06,92.42,0.13,0.1,-0.33,8.46,6.34
"2026-05-02 19:49:00",360756,35051,8,11.38,11.38,11.32,11.25,11.25,11.19,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.44,9.87,9.55,9.36,8.92,8.73,8.35,8.48,12.15,43.2,4.751,281.6,"NAN",210.7,755.4,367.5,240.5,11.494,563.14,8.61,10.06,92.42,0.13,0.1,-0.33,8.46,6.34
"2026-05-02 19:50:00",360757,35051,8,11.38,11.38,11.38,11.32,11.25,11.25,11.13,11.13,11.07,11.07,11,11.13,10.94,11,10.94,10.37,9.87,9.55,9.36,8.92,8.73,8.35,8.48,12.15,41.3,4.584,290.4,"NAN",215.5,765.6,387.9,246.6,11.52,563.21,8.61,10.07,92.54,0.15,0.1,-0.35,8.45,6.34
"2026-05-02 19:51:00",360758,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.13,11.13,11.07,11,11,11.13,10.94,10.94,10.88,10.44,9.93,9.55,9.36,8.92,8.73,8.29,8.48,12.15,46.95,4.751,284.4,"NAN",206.9,1834,858,235.7,11.52,563.21,8.61,10.07,92.54,0.15,0.1,-0.35,8.45,6.34
"2026-05-02 19:52:00",360759,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.5,9.93,9.55,9.36,8.92,8.73,8.29,8.48,12.15,43.75,5.918,278.6,"NAN",211.2,622.7,313.1,241.2,11.52,563.21,8.61,10.07,92.54,0.15,0.1,-0.35,8.45,6.34
"2026-05-02 19:53:00",360760,35051,8,11.38,11.38,11.32,11.25,11.25,11.25,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.56,9.93,9.55,9.36,8.92,8.73,8.35,8.48,12.2,44.65,5.751,256,"NAN",226.8,561.5,282.4,260.9,11.516,563.13,8.61,10.07,92.53,0.13,0.11,-0.33,8.45,6.34
"2026-05-02 19:54:00",360761,35051,8,11.38,11.38,11.38,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.88,10.56,9.87,9.55,9.3,8.92,8.73,8.35,8.48,12.25,37.7,4.251,270.2,"NAN",224.6,593.8,318.2,258.2,11.516,563.13,8.61,10.07,92.53,0.13,0.11,-0.33,8.45,6.34
"2026-05-02 19:55:00",360762,35051,8,11.38,11.38,11.38,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.5,9.8,9.55,9.3,8.86,8.73,8.29,8.48,12.25,36.85,3.751,267.6,"NAN",223,510.4,236.5,256.1,11.516,563.13,8.61,10.07,92.53,0.13,0.11,-0.33,8.45,6.34
"2026-05-02 19:56:00",360763,35051,8,11.38,11.38,11.38,11.32,11.25,11.19,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.31,9.74,9.55,9.24,8.86,8.73,8.35,8.42,12.25,43,3.751,271.6,"NAN",220.9,476.4,258.6,253.4,11.504,563.06,8.61,10.07,92.5,0.15,0.1,-0.32,8.47,6.34
"2026-05-02 19:57:00",360764,35051,8,11.38,11.38,11.32,11.25,11.25,11.19,11.07,11.07,11.13,11.07,11,11.13,10.94,11,10.88,10.25,9.68,9.55,9.17,8.86,8.73,8.35,8.42,12.25,41.75,3.251,267.2,"NAN",213.9,438.9,214.4,244.6,11.504,563.06,8.61,10.07,92.5,0.15,0.1,-0.32,8.47,6.34
"2026-05-02 19:58:00",360765,35051,8,11.38,11.38,11.32,11.25,11.25,11.19,11.07,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.94,10.25,9.68,9.55,9.17,8.79,8.73,8.29,8.42,12.3,38.7,3.751,282.4,"NAN",215,411.7,200.8,245.9,11.504,563.06,8.61,10.07,92.5,0.15,0.1,-0.32,8.47,6.34
"2026-05-02 19:59:00",360766,35051,8,11.38,11.38,11.32,11.25,11.19,11.19,11.07,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.88,10.44,9.8,9.55,9.24,8.79,8.73,8.29,8.42,12.25,40.9,3.917,266.8,"NAN",216,401.5,187.1,247.3,11.504,563.23,8.61,10.06,92.48,0.17,0.11,-0.33,8.46,6.34
"2026-05-02 20:00:00",360767,35051,8,11.38,11.38,11.32,11.25,11.25,11.25,11.07,11.07,11.07,11.07,11,11.13,10.94,11,10.94,10.56,9.93,9.55,9.24,8.86,8.73,8.29,8.48,12.25,42.95,3.584,262.4,"NAN",213.9,408.3,190.5,244.6,11.504,563.23,8.61,10.06,92.48,0.17,0.11,-0.33,8.46,6.34
"2026-05-02 20:01:00",360768,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.69,9.93,9.55,9.3,8.92,8.73,8.29,8.48,12.25,43.55,3.584,264.1,"NAN",216,423.6,199.1,247.3,11.504,563.23,8.61,10.06,92.48,0.17,0.11,-0.33,8.46,6.34
"2026-05-02 20:02:00",360769,35051,8,11.32,11.38,11.32,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.13,10.94,10.94,10.94,10.69,9.93,9.55,9.24,8.92,8.73,8.35,8.42,12.25,49.05,4.251,271.3,"NAN",211.7,462.8,228,241.8,11.488,563.26,8.62,10.06,92.43,0.18,0.1,-0.32,8.48,6.34
"2026-05-02 20:03:00",360770,35051,8,11.38,11.32,11.32,11.25,11.25,11.19,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.69,9.87,9.49,9.17,8.86,8.73,8.29,8.42,12.2,44.8,3.917,259.7,"NAN",209.6,857,510.4,239.1,11.488,563.26,8.62,10.06,92.43,0.18,0.1,-0.32,8.48,6.34
"2026-05-02 20:04:00",360771,35051,8,11.38,11.32,11.32,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.88,10.62,9.74,9.49,9.17,8.79,8.67,8.29,8.42,12.25,47.9,3.417,268.6,"NAN",213.9,1233,586.9,244.6,11.488,563.26,8.62,10.06,92.43,0.18,0.1,-0.32,8.48,6.34
"2026-05-02 20:05:00",360772,35051,8,11.38,11.32,11.32,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.07,10.94,10.94,10.94,10.62,9.68,9.49,9.11,8.73,8.67,8.29,8.35,12.35,44.2,2.917,255.6,"NAN",213.9,1793,1422,244.6,11.489,563.13,8.62,10.06,92.44,0.15,0.1,-0.34,8.47,6.34
"2026-05-02 20:06:00",360773,35051,8,11.32,11.32,11.32,11.32,11.25,11.25,11.07,11.07,11.13,11.07,11.07,11.13,10.94,10.94,10.94,10.69,9.68,9.49,9.11,8.79,8.67,8.29,8.42,12.45,36.9,2.417,263.7,"NAN",209.6,735,389.6,239.1,11.489,563.13,8.62,10.06,92.44,0.15,0.1,-0.34,8.47,6.34
"2026-05-02 20:07:00",360774,35051,8,11.38,11.32,11.32,11.25,11.25,11.19,11.07,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.75,9.8,9.49,9.17,8.86,8.67,8.29,8.42,12.55,43.2,3.251,239,"NAN",212.3,649.9,325,242.5,11.489,563.13,8.62,10.06,92.44,0.15,0.1,-0.34,8.47,6.34
"2026-05-02 20:08:00",360775,35051,8,11.32,11.38,11.32,11.32,11.25,11.25,11.07,11.07,11.13,11.07,11,11.13,10.94,11,10.94,10.81,9.93,9.49,9.24,8.92,8.73,8.29,8.42,12.45,37.7,2.751,245.3,"NAN",204.2,1696,1210,232.3,11.495,563.06,8.61,10.06,92.43,0.13,0.11,-0.3,8.48,6.34
"2026-05-02 20:09:00",360776,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.07,11.07,11.13,11.07,11,11.13,10.94,11,10.94,10.75,9.93,9.55,9.24,8.92,8.73,8.29,8.42,12.5,41.55,2.751,309.6,"NAN",204.2,629.5,352.2,232.3,11.495,563.06,8.61,10.06,92.43,0.13,0.11,-0.3,8.48,6.34
"2026-05-02 20:10:00",360777,35051,8,11.32,11.38,11.32,11.32,11.25,11.25,11.13,11.07,11.07,11.07,11,11.13,10.94,11,10.94,10.75,9.87,9.55,9.24,8.92,8.73,8.29,8.42,12.4,42.15,2.084,298.9,"NAN",218.7,558,273.9,250.7,11.495,563.06,8.61,10.06,92.43,0.13,0.11,-0.3,8.48,6.34
"2026-05-02 20:11:00",360778,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.13,11.13,11.07,11.07,11,11.13,10.94,11,10.94,10.69,9.87,9.49,9.24,8.92,8.73,8.35,8.42,12.35,40.35,2.417,283.6,"NAN",209.6,537.6,268.8,239.1,11.481,563.18,8.61,10.06,92.4,0.15,0.1,-0.29,8.49,6.34
"2026-05-02 20:12:00",360779,35051,8,11.38,11.32,11.32,11.32,11.25,11.19,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.62,9.8,9.49,9.3,8.92,8.73,8.35,8.48,12.4,40.7,4.084,282.3,"NAN",211.2,535.9,258.6,241.2,11.481,563.18,8.61,10.06,92.4,0.15,0.1,-0.29,8.49,6.34
"2026-05-02 20:13:00",360780,35051,8,11.38,11.38,11.32,11.25,11.25,11.19,11.07,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.5,9.74,9.55,9.3,8.98,8.73,8.35,8.48,12.35,37.8,3.584,284.2,"NAN",213.3,551.2,258.6,243.9,11.481,563.18,8.61,10.06,92.4,0.15,0.1,-0.29,8.49,6.34
"2026-05-02 20:14:00",360781,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.37,9.8,9.55,9.3,8.98,8.73,8.29,8.48,12.4,38.45,2.751,283.2,"NAN",215,564.8,268.8,245.9,11.489,563.57,8.61,10.06,92.44,0.16,0.12,-0.31,8.49,6.34
"2026-05-02 20:15:00",360782,35051,8,11.38,11.38,11.32,11.25,11.25,11.32,11.13,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.37,9.93,9.55,9.3,8.98,8.73,8.35,8.54,12.4,36.6,2.584,276.3,"NAN",213.9,581.8,287.5,244.6,11.489,563.57,8.61,10.06,92.44,0.16,0.12,-0.31,8.49,6.34
"2026-05-02 20:16:00",360783,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.25,9.99,9.55,9.3,8.98,8.73,8.35,8.54,12.5,37.05,3.084,282.5,"NAN",215,632.9,309.6,245.9,11.489,563.57,8.61,10.06,92.44,0.16,0.12,-0.31,8.49,6.34
"2026-05-02 20:17:00",360784,35051,8,11.38,11.32,11.32,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.88,10.37,9.93,9.55,9.3,9.05,8.73,8.35,8.54,12.4,42.25,2.751,274.6,"NAN",219.2,1303,658.4,251.4,11.489,563.42,8.62,10.06,92.46,0.16,0.1,-0.32,8.48,6.34
"2026-05-02 20:18:00",360785,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.5,9.87,9.55,9.3,8.98,8.73,8.35,8.54,12.4,39.45,2.25,290.6,"NAN",215.5,639.7,343.7,246.6,11.489,563.42,8.62,10.06,92.46,0.16,0.1,-0.32,8.48,6.34
"2026-05-02 20:19:00",360786,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.62,9.87,9.55,9.3,8.98,8.73,8.35,8.54,12.5,36.4,2.25,274.8,"NAN",215,592,282.4,245.9,11.489,563.42,8.62,10.06,92.46,0.16,0.1,-0.32,8.48,6.34
"2026-05-02 20:20:00",360787,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.19,11.13,11.13,11.07,11.07,11.13,11,11,10.94,10.62,9.8,9.55,9.3,8.98,8.73,8.35,8.54,12.5,40.8,2.417,290.2,"NAN",213.9,564.8,292.6,244.6,11.499,563.31,8.62,10.07,92.49,0.14,0.11,-0.34,8.47,6.34
"2026-05-02 20:21:00",360788,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.62,9.74,9.49,9.24,8.98,8.73,8.35,8.48,12.55,38.05,3.084,246.8,"NAN",202.1,551.2,289.2,229.6,11.499,563.31,8.62,10.07,92.49,0.14,0.11,-0.34,8.47,6.34
"2026-05-02 20:22:00",360789,35051,8,11.32,11.38,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.62,9.61,9.49,9.24,8.98,8.73,8.29,8.48,12.55,36.9,3.917,261.1,"NAN",218.7,541,265.4,250.7,11.499,563.31,8.62,10.07,92.49,0.14,0.11,-0.34,8.47,6.34
"2026-05-02 20:23:00",360790,35051,8,11.32,11.38,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.62,9.61,9.49,9.24,8.98,8.73,8.35,8.48,12.6,35.95,3.584,279.2,"NAN",220.3,524,265.4,252.7,11.494,563.27,8.62,10.06,92.44,0.14,0.11,-0.32,8.47,6.34
"2026-05-02 20:24:00",360791,35051,8,11.38,11.38,11.38,11.32,11.25,11.25,11.07,11.13,11.07,11.07,11,11.13,10.94,11,10.94,10.62,9.8,9.49,9.3,8.98,8.73,8.35,8.54,12.6,41.05,2.751,256.5,"NAN",223.5,503.6,255.2,256.8,11.494,563.27,8.62,10.06,92.44,0.14,0.11,-0.32,8.47,6.34
"2026-05-02 20:25:00",360792,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.56,9.93,9.49,9.3,9.05,8.79,8.35,8.54,12.6,41.05,2.751,262.3,"NAN",222.5,493.4,245,255.4,11.494,563.27,8.62,10.06,92.44,0.14,0.11,-0.32,8.47,6.34
"2026-05-02 20:26:00",360793,35051,8,11.38,11.38,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.37,9.93,9.55,9.36,9.05,8.79,8.42,8.54,12.55,38.8,2.584,260.4,"NAN",222.5,473,221.2,255.4,11.483,563.08,8.62,10.06,92.4,0.15,0.12,-0.32,8.48,6.34
"2026-05-02 20:27:00",360794,35051,8,11.38,11.32,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.07,11.07,11.13,10.94,11,10.88,10.25,10.06,9.55,9.36,9.05,8.79,8.42,8.61,12.6,39.05,3.751,262.2,"NAN",207.4,459.4,224.6,236.4,11.483,563.08,8.62,10.06,92.4,0.15,0.12,-0.32,8.48,6.34
"2026-05-02 20:28:00",360795,35051,8,11.38,11.32,11.32,11.32,11.25,11.19,11.13,11.13,11.13,11.07,11,11.13,10.94,11,10.88,10.25,9.87,9.55,9.36,9.05,8.79,8.42,8.61,12.6,40.4,4.084,265.5,"NAN",224.6,486.6,228,258.2,11.483,563.08,8.62,10.06,92.4,0.15,0.12,-0.32,8.48,6.34
"2026-05-02 20:29:00",360796,35051,8,11.32,11.32,11.32,11.32,11.25,11.19,11.07,11.13,11.13,11.13,11,11.13,10.94,11,10.88,10.25,9.8,9.55,9.36,9.05,8.79,8.42,8.61,12.55,43.35,4.584,272.7,"NAN",217.6,960,600.6,249.3,11.487,563.09,8.62,10.06,92.44,0.15,0.1,-0.34,8.48,6.34
"2026-05-02 20:30:00",360797,35051,8,11.38,11.32,11.32,11.32,11.25,11.25,11.07,11.13,11.13,11.07,11,11.13,10.94,11,10.88,10.25,9.74,9.55,9.36,9.05,8.79,8.42,8.61,12.6,33.4,2.917,282.3,"NAN",217.1,541,241.6,248.6,11.487,563.09,8.62,10.06,92.44,0.15,0.1,-0.34,8.48,6.34
"2026-05-02 20:31:00",360798,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.19,11.07,11.13,11.07,11,11.13,10.94,11,10.94,10.44,9.74,9.55,9.36,9.05,8.86,8.42,8.61,12.7,36.2,3.417,269.6,"NAN",215.5,459.3,209.3,246.6,11.487,563.09,8.62,10.06,92.44,0.15,0.1,-0.34,8.48,6.34
"2026-05-02 20:32:00",360799,35051,8,11.32,11.38,11.32,11.32,11.25,11.25,11.19,11.13,11.13,11.07,11,11.13,11,11,10.94,10.62,9.74,9.49,9.36,9.05,8.79,8.42,8.61,12.6,45.3,4.751,270.8,"NAN",217.1,469.6,217.8,248.6,11.49,563.38,8.62,10.06,92.46,0.15,0.1,-0.33,8.48,6.34
"2026-05-02 20:33:00",360800,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.19,11.19,11.19,11.07,11,11.13,10.94,11,10.94,10.62,9.74,9.49,9.36,9.05,8.79,8.42,8.61,12.6,43.05,5.918,236.4,"NAN",218.7,483.2,211,250.7,11.49,563.38,8.62,10.06,92.46,0.15,0.1,-0.33,8.48,6.34
"2026-05-02 20:34:00",360801,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.19,11.19,11.13,11.07,11,11.13,10.94,11,10.94,10.62,9.68,9.49,9.3,9.05,8.73,8.42,8.61,12.6,38,4.584,247.7,"NAN",217.1,500.2,234.8,248.6,11.49,563.38,8.62,10.06,92.46,0.15,0.1,-0.33,8.48,6.34
"2026-05-02 20:35:00",360802,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.13,11.07,11,11.13,10.94,11,10.94,10.44,9.61,9.49,9.24,9.05,8.73,8.35,8.54,12.7,37.85,4.918,251.3,"NAN",226.8,503.6,245,260.9,11.471,563.07,8.62,10.06,92.39,0.16,0.11,-0.32,8.49,6.35
"2026-05-02 20:36:00",360803,35051,8,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.19,11.19,11.07,11,11.13,10.94,11,10.94,10.31,9.61,9.49,9.24,9.05,8.73,8.35,8.54,12.6,40.1,5.918,266.7,"NAN",217.1,513.8,241.6,248.6,11.471,563.07,8.62,10.06,92.39,0.16,0.11,-0.32,8.49,6.35
"2026-05-02 20:37:00",360804,35051,8,11.32,11.32,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.13,11,11.13,10.94,11,10.94,10.25,9.61,9.43,9.24,9.05,8.73,8.35,8.54,12.7,38.15,4.584,262.8,"NAN",210.7,527.4,241.6,240.5,11.471,563.07,8.62,10.06,92.39,0.16,0.11,-0.32,8.49,6.35
"2026-05-02 20:38:00",360805,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.13,11.13,11.13,11.07,11.13,10.94,11,10.94,10.25,9.55,9.49,9.24,9.05,8.73,8.35,8.54,12.7,39.65,3.584,269.8,"NAN",212.8,544.4,262,243.2,11.469,563.22,8.61,10.06,92.4,0.16,0.11,-0.32,8.49,6.34
"2026-05-02 20:39:00",360806,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.13,11.07,11,11.13,10.94,11,10.94,10.37,9.61,9.49,9.3,9.05,8.73,8.35,8.54,12.65,40.45,4.084,267.7,"NAN",210.1,588.6,272.2,239.8,11.469,563.22,8.61,10.06,92.4,0.16,0.11,-0.32,8.49,6.34
"2026-05-02 20:40:00",360807,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.19,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.56,9.68,9.49,9.3,9.11,8.79,8.42,8.54,12.65,38.75,3.917,277.5,"NAN",210.1,643.1,313,239.8,11.469,563.22,8.61,10.06,92.4,0.16,0.11,-0.32,8.49,6.34
"2026-05-02 20:41:00",360808,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.13,11.07,11.07,11.13,10.94,11,10.94,10.62,9.68,9.49,9.3,9.05,8.79,8.42,8.61,12.65,39.1,4.584,276,"NAN",220.9,878,507,253.4,"NAN",563.22,8.61,10.06,92.4,0.16,0.11,-0.32,8.49,6.34
"2026-05-02 20:42:00",360809,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.13,11.07,11.07,11.13,11,11,10.94,10.69,9.68,9.49,9.3,9.11,8.79,8.42,8.61,12.7,37.4,4.418,265.2,"NAN",207.4,1640,1240,236.4,"NAN",563.22,8.61,10.06,92.4,0.16,0.11,-0.32,8.49,6.34
"2026-05-02 20:43:00",360810,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.13,11.13,11.19,11.07,11.07,11.13,10.94,11,10.94,10.69,9.68,9.49,9.24,9.05,8.79,8.42,8.61,12.75,36.6,3.751,270.1,"NAN",219.8,1580,746.9,252,"NAN",563.22,8.61,10.06,92.4,0.16,0.11,-0.32,8.49,6.34
"2026-05-02 20:44:00",360811,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.19,11.13,11.13,11.13,11.07,11.13,11,11,10.94,10.62,9.68,9.49,9.3,9.11,8.79,8.42,8.61,12.8,37.95,3.417,264.9,"NAN",211.7,1402,1073,241.8,11.475,563.22,8.61,10.06,92.39,0.12,0.1,-0.3,8.5,6.34
"2026-05-02 20:45:00",360812,35051,8,11.38,11.32,11.32,11.32,11.32,11.25,11.07,11.13,11.13,11.07,11.07,11.13,11,11,10.94,10.56,9.61,9.49,9.3,9.11,8.79,8.42,8.61,12.8,36.45,5.084,269.1,"NAN",203.7,1477,937,231.7,11.475,563.22,8.61,10.06,92.39,0.12,0.1,-0.3,8.5,6.34
"2026-05-02 20:46:00",360813,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.13,11.13,11.13,11.13,11.07,11.13,10.94,11,10.94,10.56,9.61,9.49,9.36,9.11,8.79,8.42,8.61,12.7,40.8,5.251,274.5,"NAN",213.3,585.2,517.2,243.9,11.475,563.22,8.61,10.06,92.39,0.12,0.1,-0.3,8.5,6.34
"2026-05-02 20:47:00",360814,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.13,11.13,11.13,11.07,11.07,11.13,11,11,10.94,10.56,9.68,9.49,9.3,9.11,8.79,8.42,8.61,12.65,41.4,5.418,284.8,"NAN",213.3,1429,501.9,243.9,11.49,563.08,8.62,10.06,92.44,0.12,0.11,-0.31,8.48,6.34
"2026-05-02 20:48:00",360815,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.13,11.13,11.07,11.07,11.13,10.94,11,10.94,10.62,9.68,9.49,9.3,9.11,8.79,8.42,8.61,12.65,40.6,5.251,276.3,"NAN",215.5,1400,558,246.6,11.49,563.08,8.62,10.06,92.44,0.12,0.11,-0.31,8.48,6.34
"2026-05-02 20:49:00",360816,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.13,11.07,11.13,11.07,11.07,11.13,10.94,11,10.94,10.69,9.74,9.49,9.3,9.11,8.79,8.42,8.61,12.7,38.75,3.584,293.3,"NAN",209.6,418.5,170.1,239.1,11.49,563.08,8.62,10.06,92.44,0.12,0.11,-0.31,8.48,6.34
"2026-05-02 20:50:00",360817,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.13,11.13,11.13,11.07,11.07,11.13,11,11,10.94,10.75,9.8,9.49,9.36,9.11,8.79,8.42,8.61,12.65,42.7,3.584,273.7,"NAN",219.2,435.5,216.1,251.4,11.503,563.11,8.61,10.07,92.52,0.13,0.1,-0.32,8.49,6.34
"2026-05-02 20:51:00",360818,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.13,11.13,11.07,11,11.13,10.94,11,10.94,10.75,9.87,9.55,9.36,9.11,8.79,8.42,8.61,12.7,40.75,3.917,251.9,"NAN",212.8,418.5,207.6,243.2,11.503,563.11,8.61,10.07,92.52,0.13,0.1,-0.32,8.49,6.34
"2026-05-02 20:52:00",360819,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.19,11.13,11.07,11,11.13,10.94,11,10.94,10.75,9.8,9.49,9.3,9.11,8.79,8.35,8.54,12.75,42.65,3.917,275.1,"NAN",219.2,435.5,200.7,251.4,11.503,563.11,8.61,10.07,92.52,0.13,0.1,-0.32,8.49,6.34
"2026-05-02 20:53:00",360820,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.13,11,11.13,11,11,10.94,10.69,9.74,9.49,9.3,9.11,8.79,8.35,8.54,12.7,40.35,3.417,275.8,"NAN",210.1,449.1,207.6,239.8,11.5,563.29,8.62,10.06,92.48,0.15,0.1,-0.32,8.49,6.34
"2026-05-02 20:54:00",360821,35051,8,11.38,11.38,11.38,11.32,11.25,11.32,11.25,11.25,11.25,11.13,11.07,11.13,10.94,11,10.94,10.69,9.68,9.49,9.3,9.11,8.73,8.35,8.54,12.7,44,5.084,278.5,"NAN",207.4,472.9,231.4,236.4,11.5,563.29,8.62,10.06,92.48,0.15,0.1,-0.32,8.49,6.34
"2026-05-02 20:55:00",360822,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.19,11.19,11.19,11.13,11.07,11.13,11,11,10.94,10.62,9.61,9.49,9.24,9.11,8.73,8.35,8.54,12.6,46.85,6.085,265.5,"NAN",218.7,493.4,224.6,250.7,11.5,563.29,8.62,10.06,92.48,0.15,0.1,-0.32,8.49,6.34
"2026-05-02 20:56:00",360823,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.19,11.19,11.13,11.07,11.13,10.94,11,10.94,10.62,9.61,9.49,9.24,9.11,8.79,8.35,8.54,12.6,46.3,4.918,269.3,"NAN",213.9,541,248.4,244.6,11.494,563.14,8.62,10.06,92.46,0.16,0.11,-0.31,8.49,6.34
"2026-05-02 20:57:00",360824,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.13,11.07,11.13,10.94,11,10.94,10.69,9.61,9.49,9.24,9.11,8.79,8.35,8.61,12.6,45.8,4.584,271.8,"NAN",226.2,629.5,328.3,260.2,11.494,563.14,8.62,10.06,92.46,0.16,0.11,-0.31,8.49,6.34
"2026-05-02 20:58:00",360825,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.13,11.07,11.13,11,11,10.94,10.81,9.68,9.49,9.3,9.11,8.86,8.42,8.61,12.7,40.15,5.418,269.3,"NAN",217.6,1528,893,249.3,11.494,563.14,8.62,10.06,92.46,0.16,0.11,-0.31,8.49,6.34
"2026-05-02 20:59:00",360826,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.13,11.07,11.13,10.94,11,10.94,10.81,9.74,9.49,9.3,9.11,8.86,8.42,8.61,12.8,41.55,6.251,254.1,"NAN",219.2,1477,803,251.4,11.483,563.31,8.62,10.06,92.43,0.13,0.12,-0.31,8.49,6.34
"2026-05-02 21:00:00",360827,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.25,11.19,11.13,11.07,11.13,10.94,11,10.94,10.81,9.68,9.49,9.3,9.11,8.92,8.42,8.61,12.8,45.95,4.751,259,"NAN",217.1,1422,1073,248.6,11.483,563.31,8.62,10.06,92.43,0.13,0.12,-0.31,8.49,6.34
"2026-05-02 21:01:00",360828,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.19,11.19,11.13,11.13,11.13,10.94,11,10.94,10.56,9.61,9.49,9.3,9.11,8.86,8.42,8.61,12.8,43.05,6.251,254.1,"NAN",213.9,619.3,285.8,244.6,11.483,563.31,8.62,10.06,92.43,0.13,0.12,-0.31,8.49,6.34
"2026-05-02 21:02:00",360829,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.19,11.19,11.13,11.13,11.07,11.13,10.94,11,10.94,10.37,9.61,9.49,9.3,9.11,8.86,8.35,8.61,12.8,43.7,5.918,254.8,"NAN",197.2,1313,746.8,223.5,11.505,563.57,8.62,10.07,92.5,0.12,0.11,-0.33,8.49,6.34
"2026-05-02 21:03:00",360830,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.19,11.19,11.13,11.07,11.13,10.94,11,10.94,10.37,9.61,9.49,9.3,9.11,8.86,8.42,8.61,12.85,41.6,5.084,261.3,"NAN",206.9,622.7,265.4,235.7,11.505,563.57,8.62,10.07,92.5,0.12,0.11,-0.33,8.49,6.34
"2026-05-02 21:04:00",360831,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.19,11.19,11.19,11.07,11.07,11.13,11,11,10.94,10.37,9.68,9.49,9.3,9.11,8.92,8.42,8.61,12.8,42.5,4.918,249,"NAN",211.7,627.8,306.2,241.8,11.505,563.57,8.62,10.07,92.5,0.12,0.11,-0.33,8.49,6.34
"2026-05-02 21:05:00",360832,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.13,11.19,11.13,11.07,11.13,11,11,10.94,10.5,9.68,9.49,9.36,9.11,8.98,8.42,8.61,12.85,42.85,7.752,245.4,"NAN",223,878,387.9,256.1,11.492,563.31,8.62,10.06,92.44,0.13,0.1,-0.34,8.49,6.34
"2026-05-02 21:06:00",360833,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11.19,11.19,11.19,11.13,11.07,11.13,10.94,11,10.94,10.56,9.74,9.55,9.36,9.11,9.05,8.42,8.61,12.85,42.4,5.418,261.1,"NAN",210.1,956,423.6,239.8,11.492,563.31,8.62,10.06,92.44,0.13,0.1,-0.34,8.49,6.34
"2026-05-02 21:07:00",360834,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.19,11.19,11.13,11.07,11.13,10.94,11,10.94,10.31,9.74,9.55,9.36,9.11,9.11,8.42,8.61,12.9,41.2,6.251,261,"NAN",210.7,683.9,319.8,240.5,11.492,563.31,8.62,10.06,92.44,0.13,0.1,-0.34,8.49,6.34
"2026-05-02 21:08:00",360835,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.25,11.25,11.19,11.13,11.07,11.13,10.94,11,10.94,10.25,9.68,9.49,9.36,9.11,9.11,8.48,8.61,12.9,39.8,5.918,275.9,"NAN",217.1,1113,670.3,248.6,11.481,563.43,8.61,10.05,92.34,0.13,0.09,-0.32,8.5,6.34
"2026-05-02 21:09:00",360836,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.19,11.25,11.25,11.13,11.07,11.13,10.94,11,10.94,10.18,9.68,9.49,9.36,9.11,9.24,8.48,8.61,12.85,40.75,7.585,262.3,"NAN",206.4,1470,971,235.1,11.481,563.43,8.61,10.05,92.34,0.13,0.09,-0.32,8.5,6.34
"2026-05-02 21:10:00",360837,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.13,11.07,11.13,11,11,10.88,10.12,9.61,9.49,9.36,9.17,9.24,8.48,8.61,12.9,40.2,6.918,267.5,"NAN",213.3,1378,868,243.9,11.481,563.43,8.61,10.05,92.34,0.13,0.09,-0.32,8.5,6.34
"2026-05-02 21:11:00",360838,35051,8,11.32,11.38,11.38,11.32,11.25,11.32,11.19,11.25,11.19,11.13,11.07,11.13,10.94,11,10.94,10.18,9.68,9.49,9.3,9.17,9.24,8.48,8.61,12.9,44.2,5.918,283.9,"NAN",213.3,1397,1320,243.9,11.469,563.46,8.61,10.05,92.27,0.12,0.11,-0.33,8.51,6.34
"2026-05-02 21:12:00",360839,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.19,11.19,11.13,11.07,11.13,10.94,11,10.94,10.31,9.61,9.49,9.36,9.17,9.24,8.54,8.61,12.8,45,5.418,269.3,"NAN",216,1398,617.6,247.3,11.469,563.46,8.61,10.05,92.27,0.12,0.11,-0.33,8.51,6.34
"2026-05-02 21:13:00",360840,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.25,11.19,11.13,11.07,11.13,11,11,10.94,10.56,9.68,9.55,9.36,9.17,9.3,8.54,8.61,12.8,42.35,6.418,278.9,"NAN",203.1,1191,490,231,11.469,563.46,8.61,10.05,92.27,0.12,0.11,-0.33,8.51,6.34
"2026-05-02 21:14:00",360841,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.13,11.07,11.13,10.94,11.07,10.94,10.62,9.68,9.55,9.36,9.17,9.3,8.54,8.61,12.85,41.2,5.084,277,"NAN",206.4,581.8,353.9,235.1,11.494,563.34,8.61,10.06,92.45,0.12,0.1,-0.31,8.5,6.34
"2026-05-02 21:15:00",360842,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.13,11.07,11.13,11,11.07,10.94,10.44,9.61,9.55,9.36,9.17,9.3,8.54,8.61,12.8,41,5.918,273.7,"NAN",203.7,394.7,183.7,231.7,11.494,563.34,8.61,10.06,92.45,0.12,0.1,-0.31,8.5,6.34
"2026-05-02 21:16:00",360843,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.13,11.19,11,11,10.94,10.25,9.61,9.49,9.36,9.17,9.24,8.48,8.61,12.8,40.45,6.585,282.3,"NAN",199.4,374.3,159.9,226.2,11.494,563.34,8.61,10.06,92.45,0.12,0.1,-0.31,8.5,6.34
"2026-05-02 21:17:00",360844,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.19,11,11,10.94,10.25,9.61,9.49,9.36,9.17,9.24,8.54,8.61,12.85,42.15,6.585,270.6,"NAN",211.7,360.7,170.1,241.8,11.476,563.27,8.61,10.05,92.31,0.15,0.11,-0.31,8.5,6.34
"2026-05-02 21:18:00",360845,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.19,11,11.07,10.94,10.31,9.61,9.49,9.36,9.17,9.3,8.54,8.61,12.8,43.3,5.918,276.1,"NAN",215,360.7,159.9,245.9,11.476,563.27,8.61,10.05,92.31,0.15,0.11,-0.31,8.5,6.34
"2026-05-02 21:19:00",360846,35051,8,11.32,11.38,11.32,11.32,11.25,11.25,11.13,11.19,11.25,11.19,11.13,11.19,11,11,10.94,10.44,9.61,9.49,9.36,9.17,9.3,8.48,8.61,12.8,43,5.084,258,"NAN",209,364.1,170.1,238.5,11.476,563.27,8.61,10.05,92.31,0.15,0.11,-0.31,8.5,6.34
"2026-05-02 21:20:00",360847,35051,8,11.32,11.32,11.32,11.32,11.25,11.25,11.13,11.19,11.19,11.13,11.13,11.19,10.94,11.07,10.94,10.37,9.61,9.49,9.36,9.17,9.3,8.54,8.67,12.85,40.25,3.751,259.2,"NAN",215,398.1,159.9,245.9,11.474,563.21,8.61,10.06,92.4,0.16,0.11,-0.34,8.5,6.34
"2026-05-02 21:21:00",360848,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.19,11.13,11.07,11.13,11,11,10.94,10.25,9.74,9.55,9.36,9.17,9.3,8.61,8.61,12.9,41.9,4.751,258.8,"NAN",215.5,1165,338.5,246.6,11.474,563.21,8.61,10.06,92.4,0.16,0.11,-0.34,8.5,6.34
"2026-05-02 21:22:00",360849,35051,8,11.38,11.32,11.32,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.07,11.13,11,11.07,10.94,10.12,9.74,9.55,9.36,9.17,9.3,8.61,8.61,12.9,46.3,4.084,265.1,"NAN",218.2,1237,603.9,250,11.474,563.21,8.61,10.06,92.4,0.16,0.11,-0.34,8.5,6.34
"2026-05-02 21:23:00",360850,35051,8,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.19,11.19,11.13,11.07,11.13,11,11,10.88,10.12,9.74,9.55,9.36,9.17,9.3,8.61,8.67,12.95,42.8,4.418,256.9,"NAN",217.1,961,471.2,248.6,11.455,563.76,8.61,10.04,92.17,0.14,0.1,-0.34,8.52,6.35
"2026-05-02 21:24:00",360851,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.19,11.07,11.07,11.13,10.94,11,10.94,10.18,9.68,9.55,9.36,9.17,9.36,8.61,8.61,13,47.35,4.751,255.4,"NAN",217.1,449.1,193.9,248.6,11.455,563.76,8.61,10.04,92.17,0.14,0.1,-0.34,8.52,6.35
"2026-05-02 21:25:00",360852,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.19,11.19,11.13,11.07,11.13,11,11,10.94,10.18,9.68,9.49,9.36,9.17,9.3,8.61,8.67,12.8,48.2,4.251,267.4,"NAN",217.1,457.6,222.9,248.6,11.455,563.76,8.61,10.04,92.17,0.14,0.1,-0.34,8.52,6.35
"2026-05-02 21:26:00",360853,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.19,11.13,11.07,11.13,11,11,10.88,10.12,9.61,9.49,9.36,9.17,9.3,8.54,8.61,12.75,45.75,5.751,257.1,"NAN",211.2,1225,547.8,241.2,11.47,563.41,8.61,10.05,92.31,0.14,0.11,-0.32,8.5,6.34
"2026-05-02 21:27:00",360854,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.19,11.07,11.07,11.13,10.94,11,10.94,9.93,9.61,9.49,9.3,9.17,9.24,8.54,8.61,12.9,42.05,4.918,261.3,"NAN",213.3,1276,444,243.9,11.47,563.41,8.61,10.05,92.31,0.14,0.11,-0.32,8.5,6.34
"2026-05-02 21:28:00",360855,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.25,11.13,11.07,11.13,11,11,10.88,9.8,9.61,9.49,9.36,9.17,9.24,8.54,8.61,12.9,45.4,5.251,266.5,"NAN",206.4,1136,728.1,235.1,11.47,563.41,8.61,10.05,92.31,0.14,0.11,-0.32,8.5,6.34
"2026-05-02 21:29:00",360856,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.25,11.25,11.25,11.13,11.07,11.13,11,11,10.94,9.99,9.61,9.49,9.36,9.17,9.24,8.54,8.61,13,43.9,5.084,281.8,"NAN",228.4,1269,692.4,262.9,11.47,563.19,8.61,10.05,92.28,0.13,0.1,-0.33,8.51,6.35
"2026-05-02 21:30:00",360857,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.25,11.25,11.25,11.13,11.07,11.13,11,11,10.94,10.12,9.61,9.49,9.36,9.17,9.24,8.54,8.61,12.95,44.2,5.584,285.6,"NAN",209.6,1296,852,239.1,11.47,563.19,8.61,10.05,92.28,0.13,0.1,-0.33,8.51,6.35
"2026-05-02 21:31:00",360858,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.07,11.19,11,11.07,10.94,10.18,9.61,9.49,9.36,9.17,9.24,8.61,8.61,12.9,43.3,4.251,281.7,"NAN",211.7,1283,547.8,241.8,11.47,563.19,8.61,10.05,92.28,0.13,0.1,-0.33,8.51,6.35
"2026-05-02 21:32:00",360859,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.19,11,11.07,10.94,10.18,9.68,9.49,9.36,9.17,9.24,8.54,8.61,13,39.8,5.251,272.5,"NAN",200.5,527.4,248.4,227.6,11.471,563.43,8.61,10.04,92.22,0.12,0.1,-0.33,8.51,6.34
"2026-05-02 21:33:00",360860,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11.13,11,11.07,10.94,10.18,9.68,9.49,9.36,9.17,9.3,8.61,8.61,13.1,38.75,4.584,263.1,"NAN",211.7,627.8,260.3,241.8,11.471,563.43,8.61,10.04,92.22,0.12,0.1,-0.33,8.51,6.34
"2026-05-02 21:34:00",360861,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.19,11.19,11.19,11.07,11.13,11,11.07,10.94,10.12,9.68,9.49,9.36,9.17,9.24,8.54,8.61,13.1,42.1,6.085,257.5,"NAN",206.4,520.6,231.4,235.1,11.471,563.43,8.61,10.04,92.22,0.12,0.1,-0.33,8.51,6.34
"2026-05-02 21:35:00",360862,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.13,11.19,11.19,11.13,11.07,11.13,11,11.07,10.81,9.87,9.61,9.49,9.36,9.17,9.17,8.54,8.61,12.95,43.65,6.918,262.1,"NAN",210.1,462.7,197.3,239.8,11.464,563.3,8.61,10.04,92.17,0.11,0.1,-0.33,8.52,6.34
"2026-05-02 21:36:00",360863,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,11.13,11.19,11.19,11.13,11.07,11.13,11,11,10.81,9.93,9.61,9.49,9.36,9.17,9.17,8.54,8.61,12.9,45.65,7.585,250.1,"NAN",205.8,673.7,515.5,234.4,11.464,563.3,8.61,10.04,92.17,0.11,0.1,-0.33,8.52,6.34
"2026-05-02 21:37:00",360864,35051,8,11.38,11.32,11.32,11.32,11.25,11.25,11.19,11.19,11.19,11.13,11.07,11.13,11,11,10.88,10.06,9.61,9.49,9.36,9.17,9.17,8.48,8.61,12.95,42.95,6.585,268.1,"NAN",211.7,1150,321.5,241.8,11.464,563.3,8.61,10.04,92.17,0.11,0.1,-0.33,8.52,6.34
"2026-05-02 21:38:00",360865,35051,8,11.32,11.32,11.32,11.32,11.25,11.25,11.19,11.25,11.19,11.13,11.07,11.13,11,11.07,10.94,10.25,9.68,9.49,9.36,9.17,9.17,8.54,8.61,13,41.7,5.084,274.9,"NAN",209.6,1084,552.9,239.1,11.464,563.21,8.61,10.04,92.18,0.12,0.1,-0.33,8.51,6.34
"2026-05-02 21:39:00",360866,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.13,11.19,11.25,11.13,11.07,11.13,11,11,11,10.56,9.74,9.55,9.36,9.17,9.17,8.54,8.61,13,41.4,6.251,273,"NAN",226.2,990,421.9,260.2,11.464,563.21,8.61,10.04,92.18,0.12,0.1,-0.33,8.51,6.34
"2026-05-02 21:40:00",360867,35051,8,11.38,11.32,11.32,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.13,11.13,11,11.07,11,10.69,9.8,9.55,9.36,9.17,9.17,8.54,8.61,13.05,43.45,4.751,267.7,"NAN",209.6,425.3,228,239.1,11.464,563.21,8.61,10.04,92.18,0.12,0.1,-0.33,8.51,6.34
"2026-05-02 21:41:00",360868,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.19,11.19,11.13,11.13,11,11,11,10.69,9.8,9.49,9.36,9.17,9.17,8.54,8.61,12.9,45.5,6.418,265.8,"NAN",215.5,404.9,204.1,246.6,11.459,563.18,8.61,10.04,92.16,0.1,0.11,-0.33,8.52,6.34
"2026-05-02 21:42:00",360869,35051,8,11.38,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.13,11.13,11,11.07,11,10.44,9.74,9.49,9.36,9.17,9.11,8.54,8.61,12.85,46.5,4.584,281.2,"NAN",230,1072,672,264.9,11.459,563.18,8.61,10.04,92.16,0.1,0.11,-0.33,8.52,6.34
"2026-05-02 21:43:00",360870,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.07,11.13,10.94,11.07,10.94,10.18,9.61,9.49,9.36,9.17,9.11,8.48,8.61,12.85,48.3,5.584,277.1,"NAN",209.6,1055,660.1,239.1,11.459,563.18,8.61,10.04,92.16,0.1,0.11,-0.33,8.52,6.34
"2026-05-02 21:44:00",360871,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11.19,11,11.07,10.94,10.06,9.61,9.49,9.36,9.17,8.98,8.48,8.61,12.8,51.25,4.918,281.7,"NAN",215.5,1031,609,246.6,11.451,563.41,8.61,10.03,92.1,0.13,0.1,-0.32,8.53,6.34
"2026-05-02 21:45:00",360872,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11.13,11,11,10.81,9.87,9.55,9.49,9.36,9.17,8.98,8.48,8.54,12.8,48.5,5.751,281.5,"NAN",217.6,1058,459.3,249.3,11.451,563.41,8.61,10.03,92.1,0.13,0.1,-0.32,8.53,6.34
"2026-05-02 21:46:00",360873,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11.07,11.13,11,11,10.75,9.74,9.55,9.43,9.36,9.17,8.98,8.42,8.54,12.8,47.2,5.751,273.1,"NAN",209.6,360.7,159.9,239.1,11.451,563.41,8.61,10.03,92.1,0.13,0.1,-0.32,8.53,6.34
"2026-05-02 21:47:00",360874,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.25,11.25,11.13,11.07,11.13,11,11.07,10.75,9.74,9.55,9.43,9.36,9.17,8.92,8.42,8.61,12.8,48.6,5.584,281.4,"NAN",217.6,330,159.9,249.3,11.437,563.14,8.61,10.02,91.99,0.13,0.11,-0.33,8.53,6.34
"2026-05-02 21:48:00",360875,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11.13,11,11.07,10.88,9.99,9.55,9.43,9.36,9.17,8.98,8.42,8.61,12.8,43.95,6.418,265.3,"NAN",217.6,707.7,421.9,249.3,11.437,563.14,8.61,10.02,91.99,0.13,0.11,-0.33,8.53,6.34
"2026-05-02 21:49:00",360876,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.13,11.13,11,11.07,10.94,10.12,9.61,9.49,9.36,9.17,9.05,8.42,8.54,12.9,43.9,5.418,259.2,"NAN",208,449.1,251.8,237.1,11.437,563.14,8.61,10.02,91.99,0.13,0.11,-0.33,8.53,6.34
"2026-05-02 21:50:00",360877,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.19,11.25,11.19,11.13,11.13,11,11.07,10.94,10.18,9.61,9.49,9.36,9.17,9.05,8.48,8.61,12.9,45.45,5.418,272.3,"NAN",223.5,309.6,124.2,256.8,11.444,563.52,8.61,10.03,92.07,0.15,0.09,-0.33,8.52,6.35
"2026-05-02 21:51:00",360878,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.07,11.13,11,11.07,10.88,10.12,9.61,9.49,9.36,9.24,9.11,8.54,8.54,13,40.45,4.751,265.2,"NAN",215.5,953,586.9,246.6,11.444,563.52,8.61,10.03,92.07,0.15,0.09,-0.33,8.52,6.35
"2026-05-02 21:52:00",360879,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,11.19,11.19,11.19,11.13,11.07,11.13,11,11.07,10.88,10.12,9.61,9.49,9.36,9.24,9.17,8.61,8.61,13.1,38.4,5.251,265.6,"NAN",223,912,624.3,256.1,11.444,563.52,8.61,10.03,92.07,0.15,0.09,-0.33,8.52,6.35
"2026-05-02 21:53:00",360880,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.13,11.19,11.19,11.13,11.07,11.13,11,11.07,10.94,10.31,9.68,9.49,9.43,9.24,9.24,8.61,8.54,13.1,43.1,5.751,269.2,"NAN",216,442.3,219.5,247.3,11.435,563.34,8.61,10.03,91.99,0.13,0.11,-0.32,8.53,6.34
"2026-05-02 21:54:00",360881,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.07,11.13,11,11.07,10.94,10.37,9.8,9.55,9.43,9.24,9.24,8.61,8.54,13,44.6,4.418,265.2,"NAN",221.4,336.8,156.5,254.1,11.435,563.34,8.61,10.03,91.99,0.13,0.11,-0.32,8.53,6.34
"2026-05-02 21:55:00",360882,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.13,11.13,11.07,11.13,11,11.07,10.94,10.44,9.8,9.55,9.36,9.24,9.24,8.61,8.54,13.05,40.65,6.251,280.4,"NAN",210.1,285.8,125.9,239.8,11.435,563.34,8.61,10.03,91.99,0.13,0.11,-0.32,8.53,6.34
"2026-05-02 21:56:00",360883,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11.07,11.13,11,11.07,10.88,10.25,9.68,9.49,9.36,9.24,9.17,8.61,8.54,13,44.75,4.751,278,"NAN",217.1,289.2,122.5,248.6,"NAN",563.34,8.61,10.03,91.99,0.13,0.11,-0.32,8.53,6.34
"2026-05-02 21:57:00",360884,35051,8,11.32,11.25,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.13,11.07,11.13,11,11.07,10.75,10.06,9.61,9.49,9.36,9.24,9.11,8.54,8.54,13,41.2,5.584,279.7,"NAN",224.6,279,108.9,258.2,"NAN",563.34,8.61,10.03,91.99,0.13,0.11,-0.32,8.53,6.34
"2026-05-02 21:58:00",360885,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.13,11.13,11.07,11.13,11,11,10.69,9.93,9.61,9.49,9.36,9.17,9.05,8.54,8.54,13,40.35,5.418,269.9,"NAN",213.3,272.2,105.5,243.9,"NAN",563.34,8.61,10.03,91.99,0.13,0.11,-0.32,8.53,6.34
"2026-05-02 21:59:00",360886,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.07,11.13,11,11,10.75,9.93,9.61,9.49,9.36,9.17,9.05,8.48,8.54,13.1,38.25,5.084,269.5,"NAN",220.9,279,102.1,253.4,11.423,563.54,8.61,10.03,91.97,0.17,0.12,-0.33,8.53,6.34
"2026-05-02 22:00:00",360887,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.13,11.07,11.13,11,11.07,10.88,10.06,9.61,9.49,9.36,9.17,9.05,8.48,8.54,13.1,39.35,5.251,273.1,"NAN",210.1,900,370.9,239.8,11.423,563.54,8.61,10.03,91.97,0.17,0.12,-0.33,8.53,6.34
"2026-05-02 22:01:00",360888,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.07,11.13,11,11.07,10.94,10.44,9.61,9.49,9.36,9.17,9.05,8.48,8.54,13.05,44.7,5.251,278.1,"NAN",217.1,881,478,248.6,11.423,563.54,8.61,10.03,91.97,0.17,0.12,-0.33,8.53,6.34
"2026-05-02 22:02:00",360889,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.07,11.13,11,11.07,11,10.69,9.68,9.49,9.36,9.17,8.98,8.48,8.54,13.05,43.7,4.418,272.3,"NAN",216,895,324.9,247.3,11.429,563.26,8.61,10.03,92,0.13,0.1,-0.35,8.53,6.34
"2026-05-02 22:03:00",360890,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.25,11.25,11.13,11.19,11,11.07,11,10.75,9.68,9.49,9.36,9.17,8.98,8.48,8.54,13.15,38.85,4.251,274.7,"NAN",219.8,897,433.8,252,11.429,563.26,8.61,10.03,92,0.13,0.1,-0.35,8.53,6.34
"2026-05-02 22:04:00",360891,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.25,11.13,11.13,11,11.07,11,10.37,9.61,9.49,9.36,9.17,8.98,8.48,8.54,13.25,33.7,3.251,276.1,"NAN",219.2,990,529.1,251.4,11.429,563.26,8.61,10.03,92,0.13,0.1,-0.35,8.53,6.34
"2026-05-02 22:05:00",360892,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.32,11.25,11.19,11.13,11,11.07,10.88,9.99,9.61,9.49,9.36,9.17,8.98,8.42,8.54,13.3,40.85,3.251,274.8,"NAN",224.6,949,532.5,258.2,11.442,563.73,8.61,10.02,91.98,0.12,0.1,-0.31,8.53,6.34
"2026-05-02 22:06:00",360893,35051,8,11.32,11.32,11.25,11.32,11.25,11.32,11.19,11.25,11.25,11.25,11.13,11.13,11,11.07,10.56,9.74,9.55,9.49,9.36,9.17,8.98,8.42,8.54,13.2,43.3,3.251,276,"NAN",217.6,772.4,313,249.3,11.442,563.73,8.61,10.02,91.98,0.12,0.1,-0.31,8.53,6.34
"2026-05-02 22:07:00",360894,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.07,11.19,10.94,11,10.37,9.74,9.55,9.49,9.36,9.17,8.98,8.42,8.54,13.2,42.55,3.084,270.8,"NAN",213.3,888,394.7,243.9,11.442,563.73,8.61,10.02,91.98,0.12,0.1,-0.31,8.53,6.34
"2026-05-02 22:08:00",360895,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.07,11.19,11,11.07,10.56,9.87,9.61,9.49,9.36,9.17,8.98,8.48,8.54,13.2,47.4,2.25,272.7,"NAN",221.9,949,547.8,254.8,11.45,563.61,8.61,10.01,91.9,0.11,0.1,-0.34,8.52,6.34
"2026-05-02 22:09:00",360896,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.13,11.13,11,11.07,10.81,10.06,9.68,9.49,9.36,9.17,9.05,8.54,8.54,13.2,47.05,3.584,263.5,"NAN",209.6,905,367.5,239.1,11.45,563.61,8.61,10.01,91.9,0.11,0.1,-0.34,8.52,6.34
"2026-05-02 22:10:00",360897,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.13,11.13,11,11.07,10.94,10.37,9.74,9.49,9.36,9.17,9.05,8.54,8.54,13.25,46.1,4.584,266.8,"NAN",217.6,888,607.3,249.3,11.45,563.61,8.61,10.01,91.9,0.11,0.1,-0.34,8.52,6.34
"2026-05-02 22:11:00",360898,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.19,11,11.07,10.94,10.37,9.68,9.49,9.36,9.17,9.05,8.48,8.54,13.2,47.65,3.584,274.2,"NAN",211.7,912,311.3,241.8,11.447,563.29,8.61,9.99,91.71,0.11,0.1,-0.35,8.53,6.34
"2026-05-02 22:12:00",360899,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.19,11,11.07,10.94,10.25,9.61,9.49,9.36,9.17,8.92,8.42,8.54,13.2,51.05,3.917,258.4,"NAN",227.8,886,239.9,262.2,11.447,563.29,8.61,9.99,91.71,0.11,0.1,-0.35,8.53,6.34
"2026-05-02 22:13:00",360900,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.19,11,11.07,10.81,10.12,9.61,9.49,9.36,9.17,8.92,8.35,8.54,13.2,49.75,4.418,266.1,"NAN",223.5,859,381.1,256.8,11.447,563.29,8.61,9.99,91.71,0.11,0.1,-0.35,8.53,6.34
"2026-05-02 22:14:00",360901,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.13,11.13,11,11.07,10.75,10.06,9.61,9.49,9.36,9.17,8.92,8.29,8.54,13.2,46.6,5.251,268.4,"NAN",224.6,842,262,258.2,11.457,563.51,8.61,9.99,91.71,0.1,0.1,-0.34,8.53,6.34
"2026-05-02 22:15:00",360902,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,11.25,11.25,11.19,11.13,11.13,11,11.07,10.81,9.99,9.55,9.49,9.36,9.17,8.92,8.29,8.48,13.25,45.05,5.418,264.9,"NAN",213.3,782.6,481.5,243.9,11.457,563.51,8.61,9.99,91.71,0.1,0.1,-0.34,8.53,6.34
"2026-05-02 22:16:00",360903,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.13,11.13,11.13,11,11.07,10.81,9.99,9.61,9.49,9.36,9.17,8.92,8.35,8.54,13.25,42.65,4.418,305.9,"NAN",221.4,830,236.5,254.1,11.457,563.51,8.61,9.99,91.71,0.1,0.1,-0.34,8.53,6.34
"2026-05-02 22:17:00",360904,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.13,11.19,11,11.07,10.88,10.06,9.61,9.49,9.36,9.17,8.98,8.48,8.54,13.3,44.35,7.585,254.6,"NAN",221.4,255.2,102.1,254.1,11.464,563.56,8.61,9.98,91.64,0.11,0.11,-0.36,8.53,6.34
"2026-05-02 22:18:00",360905,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.32,11.25,11.19,11.13,11.13,11,11.07,10.94,10.12,9.61,9.49,9.43,9.17,8.98,8.54,8.54,13.25,40.5,6.251,263.7,"NAN",219.2,258.6,125.9,251.4,11.464,563.56,8.61,9.98,91.64,0.11,0.11,-0.36,8.53,6.34
"2026-05-02 22:19:00",360906,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.25,11.25,11.19,11.13,11.19,11,11.07,10.94,10.12,9.68,9.55,9.36,9.24,9.05,8.54,8.54,13.25,46.05,5.418,246.1,"NAN",223,762.1,324.9,256.1,11.464,563.56,8.61,9.98,91.64,0.11,0.11,-0.36,8.53,6.34
"2026-05-02 22:20:00",360907,35051,8,11.38,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.19,11.13,11.19,11,11.07,10.94,10.12,9.68,9.55,9.43,9.24,9.11,8.54,8.54,13.25,46.25,5.251,261.3,"NAN",218.2,228,88.5,250,11.464,563.42,8.61,9.96,91.41,0.11,0.11,-0.37,8.54,6.34
"2026-05-02 22:21:00",360908,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.25,11.32,11.32,11.19,11.13,11.19,11,11.07,10.94,10.06,9.61,9.49,9.36,9.17,9.05,8.48,8.54,13.2,42.55,6.585,248,"NAN",235.9,228,85.1,272.4,11.464,563.42,8.61,9.96,91.41,0.11,0.11,-0.37,8.54,6.34
"2026-05-02 22:22:00",360909,35051,8,11.32,11.38,11.32,11.32,11.25,11.32,11.19,11.25,11.32,11.19,11.13,11.19,11,11.07,10.88,9.99,9.61,9.49,9.36,9.17,9.05,8.42,8.54,13.25,37.1,6.751,261.7,"NAN",232.1,340.2,166.7,267.7,11.464,563.42,8.61,9.96,91.41,0.11,0.11,-0.37,8.54,6.34
"2026-05-02 22:23:00",360910,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.25,11.25,11.25,11.13,11.19,11,11.07,10.88,9.87,9.61,9.49,9.36,9.17,8.98,8.35,8.54,13.3,38.5,5.251,268.8,"NAN",226.2,214.4,98.7,260.2,11.493,563.48,8.6,9.89,90.9,0.12,0.1,-0.37,8.54,6.34
"2026-05-02 22:24:00",360911,35051,8,11.38,11.38,11.32,11.32,11.25,11.32,11.25,11.25,11.32,11.19,11.19,11.19,11,11.07,10.75,9.87,9.55,9.49,9.36,9.17,8.98,8.35,8.54,13.35,38.75,4.751,287.2,"NAN",214.4,207.6,102.1,245.2,11.493,563.48,8.6,9.89,90.9,0.12,0.1,-0.37,8.54,6.34
"2026-05-02 22:25:00",360912,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.19,11.32,11.32,11.19,11.19,11.25,11,11.07,10.43,9.8,9.55,9.49,9.36,9.11,8.92,8.35,8.54,13.4,34.7,4.084,262.9,"NAN",224.6,333.4,158.2,258.2,11.493,563.48,8.6,9.89,90.9,0.12,0.1,-0.37,8.54,6.34
"2026-05-02 22:26:00",360913,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.25,11.25,11.19,11.19,11.25,11,11.07,10.31,9.8,9.55,9.49,9.36,9.11,8.92,8.35,8.54,13.3,41.75,4.418,278.4,"NAN",211.7,649.9,321.5,241.8,11.497,563.88,8.6,9.88,90.73,0.12,0.11,-0.38,8.55,6.34
"2026-05-02 22:27:00",360914,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.25,11.25,11.25,11.19,11.25,11,11.07,10.5,9.87,9.55,9.43,9.43,9.17,8.98,8.42,8.54,13.25,40,5.084,271.2,"NAN",220.3,231.4,97,252.7,11.497,563.88,8.6,9.88,90.73,0.12,0.11,-0.38,8.55,6.34
"2026-05-02 22:28:00",360915,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.25,11.25,11.25,11.13,11.25,11.07,11.07,10.75,9.99,9.61,9.49,9.43,9.17,8.98,8.48,8.54,13.25,40.5,4.251,268.2,"NAN",227.3,224.6,95.3,261.5,11.497,563.88,8.6,9.88,90.73,0.12,0.11,-0.38,8.55,6.34
"2026-05-02 22:29:00",360916,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.25,11.25,11.25,11.13,11.25,11.07,11.07,10.94,10.06,9.61,9.49,9.43,9.17,9.05,8.48,8.54,13.2,41.45,4.418,265.6,"NAN",217.6,251.8,117.4,249.3,11.502,563.66,8.6,9.86,90.6,0.12,0.1,-0.32,8.56,6.34
"2026-05-02 22:30:00",360917,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.25,11.25,11.25,11.25,11.19,11.19,11.07,11.07,10.94,9.99,9.61,9.49,9.43,9.24,9.05,8.54,8.61,13.2,44.2,3.917,275.1,"NAN",217.1,605.7,498.5,248.6,11.502,563.66,8.6,9.86,90.6,0.12,0.1,-0.32,8.56,6.34
"2026-05-02 22:31:00",360918,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.19,11.19,11,11.07,10.81,9.93,9.68,9.49,9.43,9.24,9.17,8.54,8.61,13.2,46.4,3.751,253.8,"NAN",226.2,731.5,675.4,260.2,11.502,563.66,8.6,9.86,90.6,0.12,0.1,-0.32,8.56,6.34
"2026-05-02 22:32:00",360919,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.25,11.25,11.25,11.19,11.19,11.19,11,11.07,10.69,9.99,9.74,9.55,9.43,9.24,9.17,8.61,8.61,13.2,48.8,3.584,261.4,"NAN",234.3,279,119.1,270.4,11.507,563.66,8.6,9.86,90.61,0.1,0.1,-0.38,8.56,6.34
"2026-05-02 22:33:00",360920,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.25,11.19,11.13,11.19,11,11.07,10.62,9.99,9.74,9.49,9.43,9.24,9.17,8.61,8.61,13.25,48.75,5.084,256.1,"NAN",214.4,716.2,279,245.2,11.507,563.66,8.6,9.86,90.61,0.1,0.1,-0.38,8.56,6.34
"2026-05-02 22:34:00",360921,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.19,11.25,11.25,11.19,11.13,11.19,11,11,10.5,10.06,9.68,9.55,9.43,9.24,9.17,8.67,8.61,13.25,44.35,4.918,245.7,"NAN",235.9,398.1,158.2,272.4,11.507,563.66,8.6,9.86,90.61,0.1,0.1,-0.38,8.56,6.34
"2026-05-02 22:35:00",360922,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.19,11,11,10.37,9.99,9.68,9.49,9.43,9.24,9.11,8.61,8.61,13.25,47.45,6.418,250.3,"NAN",230,228,91.9,264.9,11.519,563.65,8.6,9.85,90.53,0.1,0.1,-0.37,8.55,6.35
"2026-05-02 22:36:00",360923,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.19,11,11,10.31,9.99,9.61,9.49,9.43,9.17,9.05,8.54,8.61,13.3,40.65,7.585,236,"NAN",215,221.2,88.5,245.9,11.519,563.65,8.6,9.85,90.53,0.1,0.1,-0.37,8.55,6.35
"2026-05-02 22:37:00",360924,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.19,11,11,10.56,10.06,9.61,9.49,9.43,9.24,9.11,8.54,8.61,13.3,41.4,6.085,241.6,"NAN",230,221.2,85.1,264.9,11.519,563.65,8.6,9.85,90.53,0.1,0.1,-0.37,8.55,6.35
"2026-05-02 22:38:00",360925,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.25,11.25,11.19,11.13,11.19,11,11.07,10.81,10.06,9.68,9.55,9.43,9.24,9.11,8.54,8.61,13.3,40.2,5.251,227.5,"NAN",233.7,672,267.1,269.7,11.52,563.64,8.6,9.84,90.49,0.12,0.1,-0.37,8.57,6.35
"2026-05-02 22:39:00",360926,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.32,11.25,11.25,11.19,11.13,11.19,11,11.07,10.88,10.12,9.68,9.55,9.43,9.24,9.17,8.61,8.61,13.35,39.55,6.085,227.3,"NAN",235.4,651.6,260.3,271.7,11.52,563.64,8.6,9.84,90.49,0.12,0.1,-0.37,8.57,6.35
"2026-05-02 22:40:00",360927,35051,8,11.38,11.44,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.19,11.13,11.19,11,11.07,10.81,10.18,9.68,9.55,9.43,9.24,9.17,8.61,8.61,13.45,37.6,5.751,241,"NAN",235.4,627.8,323.2,271.7,11.52,563.64,8.6,9.84,90.49,0.12,0.1,-0.37,8.57,6.35
"2026-05-02 22:41:00",360928,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.25,11.19,11.19,11.13,11.13,11.19,11,11.07,10.62,10.12,9.61,9.49,9.43,9.24,9.11,8.61,8.61,13.4,38.8,5.918,232.4,"NAN",224.6,632.9,294.3,258.2,11.519,563.45,8.6,9.85,90.51,0.1,0.1,-0.38,8.55,6.34
"2026-05-02 22:42:00",360929,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.19,11.19,11.25,11.19,11.13,11.19,11,10.94,10.43,9.93,9.61,9.49,9.43,9.24,9.11,8.61,8.61,13.4,40.5,4.584,215.9,"NAN",228.4,673.7,178.6,262.9,11.519,563.45,8.6,9.85,90.51,0.1,0.1,-0.38,8.55,6.34
"2026-05-02 22:43:00",360930,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.25,11.19,11.19,11.19,11.13,11.19,11,10.88,10.31,9.93,9.61,9.49,9.43,9.24,9.11,8.61,8.61,13.5,37.35,5.751,227.5,"NAN",228.4,626.1,234.8,262.9,11.519,563.45,8.6,9.85,90.51,0.1,0.1,-0.38,8.55,6.34
"2026-05-02 22:44:00",360931,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.19,11.07,11.19,11,10.88,10.31,10.06,9.61,9.49,9.43,9.24,9.11,8.61,8.61,13.55,35.8,4.751,240.2,"NAN",230,615.9,229.7,264.9,11.522,563.45,8.6,9.84,90.46,0.1,0.1,-0.34,8.56,6.34
"2026-05-02 22:45:00",360932,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.32,11.25,11.25,11.19,11.13,11.19,11,10.94,10.43,10.06,9.61,9.55,9.43,9.24,9.17,8.61,8.61,13.6,39.7,5.084,237.6,"NAN",226.2,666.9,304.5,260.2,11.522,563.45,8.6,9.84,90.46,0.1,0.1,-0.34,8.56,6.34
"2026-05-02 22:46:00",360933,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.32,11.25,11.19,11.19,11.13,11.19,11,11,10.56,10.12,9.68,9.55,9.43,9.24,9.17,8.67,8.61,13.55,39.7,5.584,242.1,"NAN",230,622.7,357.3,264.9,11.522,563.45,8.6,9.84,90.46,0.1,0.1,-0.34,8.56,6.34
"2026-05-02 22:47:00",360934,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.32,11.19,11.19,11.19,11.13,11.19,11,11,10.62,10.12,9.74,9.55,9.43,9.24,9.24,8.67,8.67,13.6,37.85,4.751,254,"NAN",224.1,571.6,369.2,257.5,11.522,563.51,8.6,9.84,90.46,0.1,0.09,-0.36,8.56,6.34
"2026-05-02 22:48:00",360935,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.19,11.19,11.19,11.13,11.19,11,11.07,10.69,10.18,9.8,9.55,9.43,9.3,9.24,8.67,8.61,13.65,37.85,4.584,235.6,"NAN",223.5,631.2,304.5,256.8,11.522,563.51,8.6,9.84,90.46,0.1,0.09,-0.36,8.56,6.34
"2026-05-02 22:49:00",360936,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.19,11.19,11.19,11.13,11.19,11,11.07,10.75,10.25,9.87,9.55,9.43,9.24,9.17,8.67,8.61,13.5,42.95,4.084,237.7,"NAN",223.5,578.4,297.7,256.8,11.522,563.51,8.6,9.84,90.46,0.1,0.09,-0.36,8.56,6.34
"2026-05-02 22:50:00",360937,35051,8,11.44,11.38,11.32,11.38,11.32,11.38,11.25,11.19,11.19,11.13,11.13,11.19,11,11.07,10.62,10.18,9.74,9.55,9.43,9.24,9.17,8.61,8.61,13.45,40.55,5.751,229.4,"NAN",218.2,600.5,386.2,250,11.52,563.54,8.6,9.84,90.46,0.11,0.11,-0.34,8.57,6.34
"2026-05-02 22:51:00",360938,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.19,11.13,11.13,11.19,11,11,10.56,10.18,9.68,9.55,9.43,9.24,9.17,8.61,8.61,13.6,40.6,6.085,251.1,"NAN",227.8,503.6,158.2,262.2,11.52,563.54,8.6,9.84,90.46,0.11,0.11,-0.34,8.57,6.34
"2026-05-02 22:52:00",360939,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.32,11.32,11.19,11.13,11.13,11.19,11,11,10.5,10.25,9.8,9.55,9.43,9.24,9.24,8.67,8.61,13.6,41.35,5.084,247.5,"NAN",224.6,384.5,149.7,258.2,11.52,563.54,8.6,9.84,90.46,0.11,0.11,-0.34,8.57,6.34
"2026-05-02 22:53:00",360940,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.25,11.25,11.25,11.13,11.13,11.19,11,11,10.5,10.31,9.8,9.55,9.43,9.24,9.17,8.67,8.61,13.6,39.65,3.751,251.7,"NAN",226.2,234.8,112.3,260.2,11.528,563.72,8.6,9.84,90.44,0.11,0.11,-0.34,8.57,6.34
"2026-05-02 22:54:00",360941,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.19,11.19,11.13,11.13,11.19,11,10.94,10.5,10.31,9.8,9.55,9.43,9.24,9.17,8.67,8.61,13.5,40.75,3.417,254.4,"NAN",224.6,462.7,127.6,258.2,11.528,563.72,8.6,9.84,90.44,0.11,0.11,-0.34,8.57,6.34
"2026-05-02 22:55:00",360942,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.19,11.19,11.13,11.13,11.19,11,11,10.43,10.31,9.74,9.55,9.43,9.24,9.17,8.67,8.67,13.45,45.65,3.084,253.4,"NAN",226.2,238.2,102.1,260.2,11.528,563.72,8.6,9.84,90.44,0.11,0.11,-0.34,8.57,6.34
"2026-05-02 22:56:00",360943,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.13,11.19,11.19,11.13,11.13,11.19,11,11.07,10.5,10.31,9.74,9.55,9.49,9.24,9.17,8.67,8.67,13.3,47.45,3.584,248.3,"NAN",226.8,428.7,170.1,260.9,11.511,563.65,8.6,9.83,90.36,0.12,0.11,-0.38,8.58,6.34
"2026-05-02 22:57:00",360944,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.13,11.19,11.19,11.13,11.13,11.19,11,11.07,10.5,10.37,9.87,9.55,9.43,9.24,9.24,8.67,8.67,13.3,42.15,3.751,252.2,"NAN",230.5,442.3,246.7,265.6,11.511,563.65,8.6,9.83,90.36,0.12,0.11,-0.38,8.58,6.34
"2026-05-02 22:58:00",360945,35051,8,11.44,11.38,11.38,11.32,11.32,11.32,11.13,11.19,11.19,11.13,11.13,11.19,11,11.07,10.5,10.37,9.93,9.55,9.49,9.24,9.24,8.67,8.67,13.5,39.4,4.584,259.2,"NAN",228.4,541,170.1,262.9,11.511,563.65,8.6,9.83,90.36,0.12,0.11,-0.38,8.58,6.34
"2026-05-02 22:59:00",360946,35051,8,11.44,11.38,11.38,11.32,11.32,11.32,11.19,11.19,11.19,11.13,11.13,11.19,11.07,11.07,10.62,10.44,10.18,9.62,9.49,9.24,9.24,8.67,8.67,13.55,43.5,5.251,230.2,"NAN",228.4,517.2,226.3,262.9,11.518,563.48,8.6,9.83,90.35,0.12,0.1,-0.37,8.58,6.34
"2026-05-02 23:00:00",360947,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,11.19,11.19,11.19,11.19,11.13,11.19,11,11.07,10.69,10.44,10.25,9.55,9.49,9.24,9.24,8.73,8.67,13.45,42.25,6.085,243.4,"NAN",225.2,527.4,151.4,258.8,11.518,563.48,8.6,9.83,90.35,0.12,0.1,-0.37,8.58,6.34
"2026-05-02 23:01:00",360948,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.19,11.19,11.13,11.13,11.13,11,11.07,10.62,10.44,10.12,9.55,9.49,9.24,9.3,8.73,8.67,13.5,42.95,4.751,245.3,"NAN",233.7,445.7,185.4,269.7,11.518,563.48,8.6,9.83,90.35,0.12,0.1,-0.37,8.58,6.34
"2026-05-02 23:02:00",360949,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.25,11.19,11.19,11.13,11.13,11.19,11,11,10.62,10.44,10.06,9.55,9.49,9.3,9.3,8.73,8.67,13.5,44.5,4.584,242.4,"NAN",230.5,493.4,178.6,265.6,11.515,563.68,8.6,9.83,90.35,0.1,0.1,-0.35,8.57,6.34
"2026-05-02 23:03:00",360950,35051,8,11.44,11.38,11.38,11.38,11.32,11.38,11.19,11.19,11.19,11.13,11.07,11.19,11,10.94,10.56,10.44,9.99,9.55,9.49,9.24,9.3,8.73,8.73,13.55,44.65,3.917,251.6,"NAN",224.6,486.6,224.6,258.2,11.515,563.68,8.6,9.83,90.35,0.1,0.1,-0.35,8.57,6.34
"2026-05-02 23:04:00",360951,35051,8,11.44,11.38,11.38,11.32,11.32,11.32,11.19,11.19,11.19,11.13,11.07,11.19,11,10.88,10.56,10.5,9.87,9.55,9.49,9.24,9.3,8.73,8.73,13.55,47.55,4.918,235.3,"NAN",232.1,483.2,216.1,267.7,11.515,563.68,8.6,9.83,90.35,0.1,0.1,-0.35,8.57,6.34
"2026-05-02 23:05:00",360952,35051,8,11.44,11.38,11.32,11.32,11.32,11.32,11.13,11.19,11.19,11.13,11.07,11.19,11,10.88,10.56,10.44,9.87,9.55,9.49,9.24,9.3,8.73,8.73,13.5,46.3,3.751,246.9,"NAN",232.1,490,141.2,267.7,11.514,563.53,8.6,9.83,90.33,0.12,0.09,-0.36,8.58,6.34
"2026-05-02 23:06:00",360953,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.13,11.19,11.19,11.13,11.13,11.19,11,10.88,10.56,10.44,9.8,9.55,9.49,9.24,9.3,8.73,8.73,13.6,44.3,4.751,257,"NAN",241.8,401.5,217.8,279.9,11.514,563.53,8.6,9.83,90.33,0.12,0.09,-0.36,8.58,6.34
"2026-05-02 23:07:00",360954,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.19,11.13,11.19,11.13,11.07,11.19,11,10.88,10.56,10.5,9.8,9.55,9.49,9.3,9.3,8.79,8.73,13.55,45.4,5.418,248.9,"NAN",239.7,425.3,182,277.2,11.514,563.53,8.6,9.83,90.33,0.12,0.09,-0.36,8.58,6.34
"2026-05-02 23:08:00",360955,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.19,11.19,11.19,11.07,11.19,11,10.88,10.56,10.5,10.06,9.62,9.49,9.3,9.3,8.79,8.73,13.6,45.85,4.418,253.4,"NAN",239.1,389.6,214.4,276.5,11.513,563.56,8.6,9.83,90.32,0.11,0.11,-0.36,8.57,6.34
"2026-05-02 23:09:00",360956,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.25,11.19,11.19,11.13,11.07,11.19,11,10.88,10.62,10.5,10.18,9.62,9.49,9.3,9.3,8.79,8.79,13.65,40.95,4.584,252.6,"NAN",234.3,399.8,153.1,270.4,11.513,563.56,8.6,9.83,90.32,0.11,0.11,-0.36,8.57,6.34
"2026-05-02 23:10:00",360957,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.13,11.19,11.13,11.07,11.19,11,10.88,10.62,10.5,10.18,9.62,9.49,9.3,9.3,8.79,8.79,13.7,43.65,4.418,256.4,"NAN",236.4,357.3,115.7,273.1,11.513,563.56,8.6,9.83,90.32,0.11,0.11,-0.36,8.57,6.34
"2026-05-02 23:11:00",360958,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.13,11.13,11.19,11.13,11.13,11.19,11,10.94,10.62,10.5,10.06,9.62,9.49,9.24,9.3,8.79,8.79,13.65,42.45,5.251,259.6,"NAN",231.6,350.5,153.1,267,11.51,563.55,8.6,9.82,90.29,0.12,0.1,-0.36,8.59,6.34
"2026-05-02 23:12:00",360959,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.19,11.13,11.19,11.13,11.13,11.13,11,10.94,10.62,10.56,9.93,9.62,9.49,9.3,9.3,8.79,8.79,13.6,43.2,6.418,248.6,"NAN",231.1,333.5,114,266.3,11.51,563.55,8.6,9.82,90.29,0.12,0.1,-0.36,8.59,6.34
"2026-05-02 23:13:00",360960,35051,8,11.44,11.38,11.38,11.32,11.32,11.38,11.19,11.13,11.19,11.13,11.07,11.19,11,10.94,10.69,10.56,9.93,9.55,9.49,9.24,9.3,8.79,8.79,13.6,42.55,5.084,258.3,"NAN",232.1,374.3,217.8,267.7,11.51,563.55,8.6,9.82,90.29,0.12,0.1,-0.36,8.59,6.34
"2026-05-02 23:14:00",360961,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.13,11.19,11.13,11.13,11.19,11,10.88,10.69,10.56,9.99,9.55,9.49,9.24,9.3,8.79,8.79,13.6,45.4,4.751,244.3,"NAN",230.5,282.4,117.4,265.6,11.506,563.37,8.6,9.82,90.29,0.11,0.1,-0.38,8.58,6.34
"2026-05-02 23:15:00",360962,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.19,11.19,11.13,11.07,11.19,11,10.81,10.62,10.5,10.06,9.55,9.49,9.3,9.3,8.86,8.79,13.5,44.15,5.084,263.4,"NAN",224.6,284.1,127.6,258.2,11.506,563.37,8.6,9.82,90.29,0.11,0.1,-0.38,8.58,6.34
"2026-05-02 23:16:00",360963,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.19,11.13,11.19,11.13,11.13,11.19,11,10.81,10.62,10.56,10.12,9.62,9.49,9.3,9.3,8.86,8.79,13.6,42.15,5.584,255.7,"NAN",228.9,289.2,114,263.6,11.506,563.37,8.6,9.82,90.29,0.11,0.1,-0.38,8.58,6.34
"2026-05-02 23:17:00",360964,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.19,11.13,11.19,11.13,11.07,11.19,11,10.81,10.62,10.56,10.18,9.62,9.49,9.3,9.3,8.86,8.86,13.6,42.15,4.751,257.1,"NAN",228.4,330.1,110.6,262.9,11.496,563.41,8.6,9.82,90.27,0.12,0.1,-0.36,8.59,6.34
"2026-05-02 23:18:00",360965,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.13,11.13,11.19,11.13,11.07,11.19,11,10.81,10.62,10.56,10.12,9.62,9.49,9.3,9.3,8.86,8.79,13.45,49.2,4.918,253.8,"NAN",217.6,262,127.6,249.3,11.496,563.41,8.6,9.82,90.27,0.12,0.1,-0.36,8.59,6.34
"2026-05-02 23:19:00",360966,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11.13,11.13,11.19,11.13,11.07,11.19,11,10.81,10.69,10.56,10.12,9.62,9.49,9.3,9.3,8.86,8.79,13.4,47.15,5.418,255,"NAN",224.6,255.2,97,258.2,11.496,563.41,8.6,9.82,90.27,0.12,0.1,-0.36,8.59,6.34
"2026-05-02 23:20:00",360967,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.13,11.19,11.13,11.07,11.19,11,10.81,10.69,10.56,9.93,9.55,9.49,9.3,9.3,8.92,8.86,13.4,46.65,5.751,252.3,"NAN",223.5,279,129.3,256.8,11.497,563.5,8.6,9.82,90.27,0.12,0.1,-0.37,8.59,6.34
"2026-05-02 23:21:00",360968,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.13,11.13,11.13,11.13,11.07,11.19,11,10.81,10.69,10.56,9.8,9.62,9.49,9.3,9.3,8.86,8.79,13.55,41.25,7.085,240.8,"NAN",231.6,302.8,166.7,267,11.497,563.5,8.6,9.82,90.27,0.12,0.1,-0.37,8.59,6.34
"2026-05-02 23:22:00",360969,35051,8,11.38,11.38,11.38,11.32,11.32,11.32,11.13,11.13,11.13,11.13,11.07,11.19,11,10.88,10.69,10.56,9.87,9.55,9.49,9.3,9.3,8.86,8.86,13.5,46.85,5.751,265.7,"NAN",232.7,268.8,120.8,268.3,11.497,563.5,8.6,9.82,90.27,0.12,0.1,-0.37,8.59,6.34
"2026-05-02 23:23:00",360970,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.13,11.13,11.19,11.13,11.07,11.13,11,10.81,10.69,10.5,9.87,9.62,9.49,9.3,9.3,8.86,8.86,13.5,46.1,4.584,251.3,"NAN",224.6,248.4,120.8,258.2,11.494,563.46,8.6,9.83,90.28,0.14,0.1,-0.4,8.6,6.34
"2026-05-02 23:24:00",360971,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,11.19,11.13,11.19,11.13,11.07,11.19,11,10.81,10.69,10.5,9.87,9.62,9.49,9.3,9.3,8.92,8.79,13.4,44.8,5.751,265.3,"NAN",232.1,282.4,108.9,267.7,11.494,563.46,8.6,9.83,90.28,0.14,0.1,-0.4,8.6,6.34
"2026-05-02 23:25:00",360972,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.19,11.13,11.13,11.07,11.19,11,10.88,10.69,10.56,9.87,9.62,9.49,9.3,9.3,8.92,8.79,13.4,45.2,5.251,261.5,"NAN",232.1,255.2,102.1,267.7,11.494,563.46,8.6,9.83,90.28,0.14,0.1,-0.4,8.6,6.34
"2026-05-02 23:26:00",360973,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.25,11.13,11.13,11.13,11.07,11.13,11,10.88,10.69,10.56,9.87,9.62,9.49,9.3,9.3,8.92,8.86,13.45,43.55,5.751,264.1,"NAN",241.3,248.4,112.3,279.2,11.487,563.99,8.6,9.82,90.22,0.13,0.11,-0.33,8.6,6.35
"2026-05-02 23:27:00",360974,35051,8,11.38,11.38,11.32,11.32,11.32,11.32,11.19,11.13,11.13,11.13,11.07,11.19,11,10.88,10.69,10.56,9.93,9.62,9.49,9.3,9.3,8.98,8.92,13.4,45.8,5.751,273.9,"NAN",245,245,78.26,284,11.487,563.99,8.6,9.82,90.22,0.13,0.11,-0.33,8.6,6.35
"2026-05-02 23:28:00",360975,35051,8,11.38,11.32,11.32,11.32,11.32,11.32,11.13,11.13,11.13,11.13,11.13,11.19,11,10.94,10.69,10.56,9.99,9.62,9.49,9.3,9.3,8.98,8.92,13.45,45.15,6.251,265.9,"NAN",231.1,262,102.1,266.3,11.487,563.99,8.6,9.82,90.22,0.13,0.11,-0.33,8.6,6.35
"2026-05-02 23:29:00",360976,35051,8,11.38,11.38,11.32,11.25,11.25,11.32,11.13,11.13,11.13,11.13,11.07,11.19,11,10.94,10.75,10.62,10.06,9.62,9.55,9.3,9.36,8.98,8.98,13.4,46.6,6.918,252.9,"NAN",230.5,248.4,122.5,265.6,11.473,563.71,8.6,9.82,90.21,0.13,0.1,-0.33,8.61,6.34
"2026-05-02 23:30:00",360977,35051,8,11.38,11.32,11.32,11.32,11.32,11.32,11.25,11.25,11.13,11.13,11.13,11.19,11,10.94,10.75,10.56,9.99,9.62,9.49,9.3,9.3,8.98,8.92,13.5,43.95,5.084,263.3,"NAN",216,255.2,93.6,247.3,11.473,563.71,8.6,9.82,90.21,0.13,0.1,-0.33,8.61,6.34
"2026-05-02 23:31:00",360978,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.25,11.19,11.13,11.07,11.19,11,10.94,10.69,10.5,9.87,9.62,9.49,9.3,9.3,8.98,8.86,13.5,45.35,4.251,259,"NAN",217.6,280.7,74.86,249.3,11.473,563.71,8.6,9.82,90.21,0.13,0.1,-0.33,8.61,6.34
"2026-05-02 23:32:00",360979,35051,8,11.38,11.32,11.32,11.32,11.32,11.32,11.25,11.19,11.13,11.13,11.07,11.19,10.94,10.88,10.69,10.25,9.8,9.55,9.49,9.3,9.3,8.92,8.86,13.4,48.05,4.418,256.2,"NAN",225.2,200.8,91.9,258.8,11.462,563.48,8.6,9.85,90.47,0.14,0.1,-0.36,8.6,6.34
"2026-05-02 23:33:00",360980,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.19,11.13,11.19,11.13,11.13,11.19,10.94,10.81,10.62,10.12,9.74,9.55,9.49,9.3,9.3,8.92,8.86,13.4,45.9,4.584,250.8,"NAN",226.8,268.8,110.6,260.9,11.462,563.48,8.6,9.85,90.47,0.14,0.1,-0.36,8.6,6.34
"2026-05-02 23:34:00",360981,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.25,11.13,11.13,11.13,11.07,11.19,10.94,10.88,10.69,10.25,9.74,9.55,9.49,9.3,9.3,8.92,8.79,13.4,47.55,4.084,261.6,"NAN",226.2,268.8,100.4,260.2,11.462,563.48,8.6,9.85,90.47,0.14,0.1,-0.36,8.6,6.34
"2026-05-02 23:35:00",360982,35051,8,11.38,11.32,11.32,11.25,11.25,11.32,11.19,11.19,11.19,11.13,11.07,11.19,10.94,10.94,10.69,10.44,9.74,9.55,9.49,9.3,9.3,8.92,8.79,13.3,49.95,5.084,242.1,"NAN",219.8,272.2,107.2,252,11.47,563.4,8.6,9.83,90.26,0.14,0.1,-0.36,8.61,6.34
"2026-05-02 23:36:00",360983,35051,8,11.38,11.32,11.32,11.25,11.32,11.38,11.25,11.13,11.13,11.13,11.07,11.19,11,10.94,10.69,10.5,9.8,9.55,9.49,9.3,9.3,8.98,8.79,13.6,41.95,4.418,245.7,"NAN",217.6,292.6,114,249.3,11.47,563.4,8.6,9.83,90.26,0.14,0.1,-0.36,8.61,6.34
"2026-05-02 23:37:00",360984,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.25,11.13,11.13,11.13,11.07,11.19,11,10.88,10.69,10.56,9.8,9.55,9.49,9.3,9.3,8.98,8.79,13.6,44.5,5.584,239.2,"NAN",242.9,250.1,139.5,281.3,11.47,563.4,8.6,9.83,90.26,0.14,0.1,-0.36,8.61,6.34
"2026-05-02 23:38:00",360985,35051,8,11.38,11.32,11.32,11.32,11.25,11.32,11.25,11.13,11.13,11.13,11.13,11.19,10.94,10.88,10.69,10.44,9.74,9.55,9.49,9.24,9.3,8.98,8.79,13.8,34.65,4.251,255,"NAN",225.2,238.2,71.46,258.8,11.467,563.43,8.6,9.83,90.27,0.13,0.1,-0.36,8.61,6.34
"2026-05-02 23:39:00",360986,35051,8,11.38,11.32,11.32,11.25,11.25,11.32,11.19,11.13,11.13,11.13,11.07,11.13,10.94,10.81,10.69,10.25,9.74,9.55,9.49,9.3,9.3,8.92,8.79,13.9,40.95,3.251,246.9,"NAN",240.2,248.4,117.4,277.9,11.467,563.43,8.6,9.83,90.27,0.13,0.1,-0.36,8.61,6.34
"2026-05-02 23:40:00",360987,35051,8,11.32,11.32,11.25,11.32,11.25,11.32,11.25,11.13,11.13,11.13,11.07,11.13,11,10.81,10.69,10.18,9.74,9.62,9.49,9.3,9.3,8.92,8.79,13.65,49.45,3.751,255.2,"NAN",209.6,231.4,76.56,239.1,11.467,563.43,8.6,9.83,90.27,0.13,0.1,-0.36,8.61,6.34
"2026-05-02 23:41:00",360988,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.13,11.13,11.07,11.13,11,10.88,10.69,10.18,9.74,9.62,9.49,9.3,9.3,8.98,8.79,13.6,45.15,4.584,247,"NAN",226.8,224.6,69.76,260.9,11.455,563.57,8.6,9.86,90.53,0.14,0.1,-0.33,8.6,6.34
"2026-05-02 23:42:00",360989,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.19,11.13,11.13,11.07,11.13,10.94,10.88,10.75,10.25,9.74,9.62,9.49,9.3,9.3,8.98,8.79,13.6,45.5,4.084,255.1,"NAN",226.8,234.8,91.9,260.9,11.455,563.57,8.6,9.86,90.53,0.14,0.1,-0.33,8.6,6.34
"2026-05-02 23:43:00",360990,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.19,11.13,11.07,11.19,11,10.94,10.69,10.37,9.8,9.62,9.49,9.3,9.3,8.98,8.79,13.7,43.95,3.584,257.6,"NAN",228.4,248.4,85.1,262.9,11.455,563.57,8.6,9.86,90.53,0.14,0.1,-0.33,8.6,6.34
"2026-05-02 23:44:00",360991,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.32,11.25,11.13,11.07,11.19,11,10.94,10.75,10.44,9.8,9.62,9.49,9.3,9.3,9.05,8.86,13.65,48.55,4.418,263.3,"NAN",237,211,88.5,273.8,11.449,563.68,8.6,9.87,90.6,0.14,0.1,-0.35,8.6,6.35
"2026-05-02 23:45:00",360992,35051,8,11.32,11.32,11.25,11.32,11.25,11.32,11.25,11.32,11.25,11.07,11.07,11.13,11,10.94,10.69,10.44,9.74,9.62,9.49,9.3,9.3,8.98,8.86,13.55,45.25,3.584,267.1,"NAN",222.5,176.9,79.97,255.4,11.449,563.68,8.6,9.87,90.6,0.14,0.1,-0.35,8.6,6.35
"2026-05-02 23:46:00",360993,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.25,11.13,11.07,11.19,11,10.88,10.69,10.44,9.74,9.62,9.49,9.3,9.3,9.05,8.86,13.5,45.25,3.917,271.8,"NAN",220.9,194,59.55,253.4,11.449,563.68,8.6,9.87,90.6,0.14,0.1,-0.35,8.6,6.35
"2026-05-02 23:47:00",360994,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.19,11.13,11.07,11.13,10.94,10.81,10.69,10.25,9.74,9.62,9.49,9.3,9.3,9.05,8.86,13.55,44.6,3.751,250.4,"NAN",214.4,234.8,97,245.3,11.44,563.69,8.6,9.89,90.72,0.14,0.1,-0.34,8.6,6.35
"2026-05-02 23:48:00",360995,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.19,11.13,11.13,11.07,11.13,10.94,10.88,10.69,10.18,9.74,9.62,9.49,9.3,9.3,9.05,8.92,13.5,46.2,3.917,258.3,"NAN",217.6,211,81.7,249.3,11.44,563.69,8.6,9.89,90.72,0.14,0.1,-0.34,8.6,6.35
"2026-05-02 23:49:00",360996,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,11.19,11.13,11.13,11.07,11.13,11,10.88,10.69,10.31,9.8,9.62,9.49,9.3,9.3,9.05,8.79,13.6,43.4,4.751,251.7,"NAN",237.5,190.6,68.06,274.5,11.44,563.69,8.6,9.89,90.72,0.14,0.1,-0.34,8.6,6.35
"2026-05-02 23:50:00",360997,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.25,11.19,11.13,11.07,11.19,11,10.94,10.69,10.5,9.8,9.62,9.49,9.3,9.3,8.98,8.79,13.5,47.1,5.751,269.5,"NAN",223,180.3,79.97,256.1,11.433,563.57,8.61,9.91,90.9,0.15,0.11,-0.36,8.58,6.34
"2026-05-02 23:51:00",360998,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.32,11.19,11.13,11.07,11.13,11,11,10.75,10.62,9.8,9.62,9.49,9.3,9.3,9.05,8.79,13.55,44.2,5.084,243.3,"NAN",223,180.4,83.4,256.1,11.433,563.57,8.61,9.91,90.9,0.15,0.11,-0.36,8.58,6.34
"2026-05-02 23:52:00",360999,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.13,11.07,11.13,11,11,10.81,10.56,9.74,9.62,9.55,9.3,9.36,9.05,8.86,13.55,49,4.084,255.6,"NAN",234.3,170.1,68.06,270.4,11.433,563.57,8.61,9.91,90.9,0.15,0.11,-0.36,8.58,6.34
"2026-05-02 23:53:00",361000,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.25,11.32,11.25,11.13,11.07,11.13,11,11,10.75,10.25,9.74,9.62,9.49,9.3,9.3,8.98,8.79,13.5,49.5,4.084,258,"NAN",224.6,187.2,88.5,258.2,11.426,563.33,8.61,9.92,90.96,0.15,0.1,-0.36,8.59,6.34
"2026-05-02 23:54:00",361001,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.32,11.13,11.07,11.13,11,10.94,10.75,9.99,9.68,9.62,9.49,9.3,9.3,8.98,8.67,13.4,49.95,4.918,247.1,"NAN",217.1,187.2,71.46,248.7,11.426,563.33,8.61,9.92,90.96,0.15,0.1,-0.36,8.59,6.34
"2026-05-02 23:55:00",361002,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.25,11.32,11.25,11.07,11.13,11,10.88,10.69,9.93,9.68,9.62,9.49,9.3,9.3,8.92,8.73,13.55,43.4,5.251,232.4,"NAN",220.9,173.5,83.4,253.4,11.426,563.33,8.61,9.92,90.96,0.15,0.1,-0.36,8.59,6.34
"2026-05-02 23:56:00",361003,35051,8,11.32,11.25,11.25,11.25,11.25,11.32,11.25,11.25,11.25,11.13,11.07,11.19,11,10.88,10.69,9.93,9.74,9.62,9.49,9.3,9.3,8.92,8.79,13.7,43.05,5.251,239.5,"NAN",219.3,187.2,44.24,251.4,11.418,563.55,8.61,9.93,91.11,0.15,0.12,-0.35,8.58,6.34
"2026-05-02 23:57:00",361004,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.19,11.25,11.19,11.13,11.07,11.13,11,10.88,10.75,10.37,9.74,9.62,9.49,9.3,9.36,8.98,8.86,13.8,37.55,4.251,254.3,"NAN",228.4,194,59.55,262.9,11.418,563.55,8.61,9.93,91.11,0.15,0.12,-0.35,8.58,6.34
"2026-05-02 23:58:00",361005,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.32,11.25,11.07,11.07,11.13,11,10.94,10.75,10.56,9.74,9.62,9.49,9.3,9.36,8.98,8.86,13.85,38.8,4.918,243.2,"NAN",198.3,183.8,54.44,224.9,11.418,563.55,8.61,9.93,91.11,0.15,0.12,-0.35,8.58,6.34
"2026-05-02 23:59:00",361006,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.25,11.32,11.25,11.19,11.07,11.13,11,10.94,10.81,10.62,9.8,9.62,9.49,9.3,9.36,9.05,8.86,13.9,41.35,5.084,244.8,"NAN",211.2,171.8,61.25,241.2,11.424,563.48,8.61,9.91,90.89,0.15,0.1,-0.33,8.58,6.35