"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-27 00:00:00",352367,35051,8,11.95,12.01,11.95,11.95,11.89,11.95,11.38,10.5,10.06,9.43,9.24,9.24,8.92,8.92,8.86,8.73,8.73,8.61,8.48,8.23,8.35,8.04,8.04,15.25,63.85,5.584,127.9,"NAN",79.65,105.5,30.62,74.71,12.094,555.29,8.85,13.35,124.38,5.43,0.56,0.42,8.24,6.34
"2026-04-27 00:01:00",352368,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.38,10.43,10.06,9.49,9.24,9.24,8.92,8.92,8.86,8.73,8.73,8.61,8.48,8.23,8.35,8.04,8.04,15.1,64.1,5.918,126.7,"NAN",88.2,102.1,30.62,85.6,12.094,555.29,8.85,13.35,124.38,5.43,0.56,0.42,8.24,6.34
"2026-04-27 00:02:00",352369,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.76,10.56,10.12,9.43,9.24,9.24,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.23,8.35,8.04,8.04,15.25,62,7.418,136.4,"NAN",68.91,102.1,30.62,61.13,12.072,555.27,8.85,13.34,124.19,5.35,0.56,0.39,8.23,6.34
"2026-04-27 00:03:00",352370,35051,8,11.88,11.95,11.95,11.89,11.89,11.95,11.63,10.5,10.06,9.43,9.24,9.24,8.92,8.92,8.86,8.67,8.67,8.61,8.48,8.23,8.42,8.04,7.97,15.3,61.55,6.251,128.6,"NAN",82.9,98.7,27.22,78.79,12.072,555.27,8.85,13.34,124.19,5.35,0.56,0.39,8.23,6.34
"2026-04-27 00:04:00",352371,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.44,10.37,9.93,9.43,9.17,9.24,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.23,8.35,8.04,7.97,15.2,63.45,5.584,131,"NAN",79.65,95.3,27.22,74.71,12.072,555.27,8.85,13.34,124.19,5.35,0.56,0.39,8.23,6.34
"2026-04-27 00:05:00",352372,35051,8,11.88,11.95,11.95,11.89,11.89,11.95,11.63,10.43,9.99,9.43,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.48,8.23,8.35,7.97,7.97,15.05,63.05,5.584,135.8,"NAN",82.9,95.3,23.81,78.79,12.055,555.35,8.85,13.33,124.02,5.39,0.57,0.39,8.24,6.34
"2026-04-27 00:06:00",352373,35051,8,11.95,11.95,11.89,11.89,11.89,11.82,11.38,10.31,9.99,9.43,9.24,9.24,8.92,8.92,8.86,8.67,8.67,8.61,8.48,8.23,8.35,8.04,7.97,15.05,63.2,6.085,122.4,"NAN",74.28,91.9,27.22,67.92,12.055,555.35,8.85,13.33,124.02,5.39,0.57,0.39,8.24,6.34
"2026-04-27 00:07:00",352374,35051,8,11.88,11.95,11.89,11.89,11.89,11.82,11.51,10.5,10.12,9.43,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.48,8.23,8.35,8.04,7.97,15.25,61.1,6.751,125.8,"NAN",74.81,88.5,23.81,68.6,12.055,555.35,8.85,13.33,124.02,5.39,0.57,0.39,8.24,6.34
"2026-04-27 00:08:00",352375,35051,8,11.88,11.95,11.89,11.89,11.89,11.89,11.38,10.5,10.12,9.49,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.48,8.23,8.35,8.04,8.04,15.35,61.5,6.418,134.5,"NAN",77.5,85,27.22,71.99,12.039,555.81,8.85,13.31,123.83,5.36,0.55,0.38,8.24,6.34
"2026-04-27 00:09:00",352376,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.25,10.5,10.18,9.43,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.61,8.48,8.23,8.42,8.04,8.04,15.15,63,6.085,129.4,"NAN",77.5,81.6,23.81,71.99,12.039,555.81,8.85,13.31,123.83,5.36,0.55,0.38,8.24,6.34
"2026-04-27 00:10:00",352377,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.44,10.5,10.18,9.49,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.61,8.48,8.29,8.42,8.04,8.04,15,63.65,6.085,130.6,"NAN",73.74,78.24,23.81,67.24,12.039,555.81,8.85,13.31,123.83,5.36,0.55,0.38,8.24,6.34
"2026-04-27 00:11:00",352378,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.44,10.43,9.99,9.43,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.61,8.48,8.29,8.42,8.04,8.04,14.95,64.15,5.918,125.2,"NAN",71.59,74.84,20.41,64.52,12.027,555.4,8.85,13.3,123.68,5.27,0.55,0.39,8.25,6.34
"2026-04-27 00:12:00",352379,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.63,10.37,9.8,9.43,9.17,9.17,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.35,8.42,8.04,7.97,14.9,63.75,6.085,122.7,"NAN",65.15,71.44,20.41,56.37,12.027,555.4,8.85,13.3,123.68,5.27,0.55,0.39,8.25,6.34
"2026-04-27 00:13:00",352380,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.57,10.31,9.68,9.36,9.17,9.17,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.35,8.35,8.04,8.04,14.95,63.45,6.585,124.2,"NAN",94.1,71.44,20.41,93,12.027,555.4,8.85,13.3,123.68,5.27,0.55,0.39,8.25,6.34
"2026-04-27 00:14:00",352381,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.51,10.5,9.74,9.36,9.17,9.17,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.35,8.35,8.04,7.97,14.9,63.95,6.918,132.3,"NAN",72.67,68.04,18.71,65.88,12.023,555.42,8.85,13.3,123.64,5.24,0.56,0.41,8.25,6.34
"2026-04-27 00:15:00",352382,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.63,10.56,9.74,9.43,9.17,9.17,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.35,8.35,8.04,7.97,15.05,63.3,6.418,128.9,"NAN",64.62,64.64,17.01,55.69,12.023,555.42,8.85,13.3,123.64,5.24,0.56,0.41,8.25,6.34
"2026-04-27 00:16:00",352383,35051,8,11.88,11.88,11.89,11.89,11.82,11.82,11.44,10.43,9.68,9.43,9.17,9.17,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.35,8.42,8.1,8.04,15.05,63.05,5.584,122.6,"NAN",82.9,61.23,17.01,78.79,12.023,555.42,8.85,13.3,123.64,5.24,0.56,0.41,8.25,6.34
"2026-04-27 00:17:00",352384,35051,8,11.88,11.88,11.89,11.89,11.82,11.82,11.25,10.37,9.61,9.36,9.17,9.17,8.92,8.86,8.79,8.67,8.61,8.61,8.48,8.35,8.35,8.04,8.04,15.05,62.95,7.085,131.2,"NAN",79.11,61.23,17.01,74.03,12.015,555.61,8.85,13.29,123.53,5.27,0.55,0.39,8.25,6.34
"2026-04-27 00:18:00",352385,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.44,10.37,9.68,9.43,9.24,9.17,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.29,8.35,8.1,7.97,15.05,62.55,6.585,126.2,"NAN",75.35,57.83,17.01,69.28,12.015,555.61,8.85,13.29,123.53,5.27,0.55,0.39,8.25,6.34
"2026-04-27 00:19:00",352386,35051,8,11.88,11.88,11.89,11.89,11.82,11.82,11.44,10.43,9.68,9.43,9.24,9.17,8.92,8.86,8.79,8.67,8.61,8.61,8.48,8.29,8.42,8.1,8.04,15.05,62.25,7.251,128.1,"NAN",78.03,54.43,17.01,72.67,12.015,555.61,8.85,13.29,123.53,5.27,0.55,0.39,8.25,6.34
"2026-04-27 00:20:00",352387,35051,8,11.88,11.88,11.89,11.89,11.82,11.82,11.19,10.37,9.68,9.43,9.24,9.17,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.42,8.1,8.04,15.1,62.35,8.08,132,"NAN",77.5,54.43,17.01,72,12.007,555.38,8.85,13.28,123.42,5.27,0.55,0.41,8.25,6.34
"2026-04-27 00:21:00",352388,35051,8,11.88,11.88,11.89,11.89,11.82,11.82,11.25,10.43,9.68,9.43,9.3,9.17,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.42,8.1,8.04,15,62.95,6.918,131.4,"NAN",80.7,51.03,17.01,76.07,12.007,555.38,8.85,13.28,123.42,5.27,0.55,0.41,8.25,6.34
"2026-04-27 00:22:00",352389,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.44,10.43,9.68,9.36,9.3,9.17,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.35,8.42,8.1,8.04,15,63.4,5.418,126.3,"NAN",82.9,47.63,17.01,78.79,12.007,555.38,8.85,13.28,123.42,5.27,0.55,0.41,8.25,6.34
"2026-04-27 00:23:00",352390,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.19,10.37,9.61,9.43,9.24,9.17,8.92,8.86,8.79,8.67,8.67,8.54,8.48,8.35,8.42,8.1,8.04,14.7,65.25,7.418,134.3,"NAN",79.65,47.63,17.01,74.72,11.993,555.59,8.85,13.26,123.23,5.22,0.56,0.4,8.24,6.34
"2026-04-27 00:24:00",352391,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.19,10.37,9.61,9.36,9.24,9.17,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.35,8.35,8.04,8.04,14.75,63.4,6.751,129.9,"NAN",89.8,44.23,17.01,87.6,11.993,555.59,8.85,13.26,123.23,5.22,0.56,0.4,8.24,6.34
"2026-04-27 00:25:00",352392,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.25,10.37,9.61,9.36,9.24,9.17,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.35,8.42,8.1,8.04,14.85,63.15,6.085,127.6,"NAN",79.65,40.82,13.61,74.72,11.993,555.59,8.85,13.26,123.23,5.22,0.56,0.4,8.24,6.34
"2026-04-27 00:26:00",352393,35051,8,11.82,11.88,11.89,11.82,11.82,11.89,11.13,10.37,9.55,9.36,9.24,9.17,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.35,8.42,8.1,8.04,14.75,64.8,6.418,134.1,"NAN",77.5,37.42,13.61,72,11.996,556.1,8.85,13.25,123.14,5.23,0.55,0.4,8.26,6.34
"2026-04-27 00:27:00",352394,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.19,10.31,9.55,9.36,9.24,9.17,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.35,8.42,8.1,8.04,14.7,64.95,6.085,138.5,"NAN",82.3,37.42,13.61,78.12,11.996,556.1,8.85,13.25,123.14,5.23,0.55,0.4,8.26,6.34
"2026-04-27 00:28:00",352395,35051,8,11.88,11.88,11.89,11.82,11.82,11.76,11.19,10.37,9.55,9.3,9.24,9.17,8.92,8.86,8.79,8.73,8.67,8.61,8.48,8.35,8.35,8.04,8.04,14.7,64.65,7.085,139.7,"NAN",79.65,34.02,10.21,74.72,11.996,556.1,8.85,13.25,123.14,5.23,0.55,0.4,8.26,6.34
"2026-04-27 00:29:00",352396,35051,8,11.88,11.88,11.89,11.82,11.82,11.63,11.13,10.37,9.55,9.36,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.48,8.35,8.42,8.1,8.04,14.7,65.6,6.085,141.6,"NAN",77.51,30.62,10.21,72,11.994,555.49,8.85,13.23,122.98,5.3,0.56,0.4,8.27,6.34
"2026-04-27 00:30:00",352397,35051,8,11.82,11.88,11.82,11.82,11.82,11.76,11.19,10.37,9.55,9.36,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.48,8.35,8.42,8.04,8.04,14.6,65.6,5.918,137.1,"NAN",93.6,30.62,10.21,92.4,11.994,555.49,8.85,13.23,122.98,5.3,0.56,0.4,8.27,6.34
"2026-04-27 00:31:00",352398,35051,8,11.82,11.82,11.82,11.82,11.82,11.7,11.07,10.31,9.55,9.36,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.48,8.35,8.35,8.1,8.04,14.5,66.3,5.918,133,"NAN",78.58,27.22,10.21,73.36,11.994,555.49,8.85,13.23,122.98,5.3,0.56,0.4,8.27,6.34
"2026-04-27 00:32:00",352399,35051,8,11.82,11.82,11.82,11.82,11.76,11.7,11.07,10.31,9.55,9.3,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.48,8.35,8.42,8.1,8.1,14.4,66.5,7.418,134.7,"NAN",73.75,27.22,10.21,67.25,11.961,555.81,8.84,13.2,122.57,5.28,0.55,0.43,8.27,6.34
"2026-04-27 00:33:00",352400,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11,10.31,9.49,9.3,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.48,8.35,8.42,8.04,8.04,14.7,63.9,7.418,141.6,"NAN",76.97,23.81,10.21,71.32,11.961,555.81,8.84,13.2,122.57,5.28,0.55,0.43,8.27,6.34
"2026-04-27 00:34:00",352401,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,10.94,10.25,9.49,9.3,9.24,9.17,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.35,8.42,8.1,8.04,14.7,63.75,7.251,145.9,"NAN",82.9,23.81,10.21,78.8,11.961,555.81,8.84,13.2,122.57,5.28,0.55,0.43,8.27,6.34
"2026-04-27 00:35:00",352402,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,10.94,10.31,9.49,9.3,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.67,8.54,8.35,8.42,8.1,8.1,14.7,64.35,6.418,136.3,"NAN",81.3,20.41,6.804,76.76,11.9,555.85,8.83,13.13,121.76,5.12,0.53,0.35,8.23,6.34
"2026-04-27 00:36:00",352403,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.13,10.31,9.49,9.3,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.61,8.54,8.35,8.42,8.1,8.04,14.6,65.15,6.251,132,"NAN",69.99,20.41,6.804,62.49,11.9,555.85,8.83,13.13,121.76,5.12,0.53,0.35,8.23,6.34
"2026-04-27 00:37:00",352404,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.13,10.18,9.43,9.3,9.24,9.17,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.35,8.42,8.1,8.04,14.6,64.55,6.085,130.4,"NAN",83.9,17.01,6.804,80.2,11.9,555.85,8.83,13.13,121.76,5.12,0.53,0.35,8.23,6.34
"2026-04-27 00:38:00",352405,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.07,10.12,9.43,9.3,9.17,9.17,8.92,8.86,8.86,8.73,8.67,8.61,8.48,8.35,8.42,8.04,8.04,14.45,65.5,5.418,134,"NAN",86.1,17.01,6.804,82.9,11.909,556.09,8.83,13.12,121.66,5.12,0.52,0.34,8.22,6.34
"2026-04-27 00:39:00",352406,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11,9.99,9.43,9.3,9.17,9.11,8.92,8.86,8.79,8.73,8.67,8.61,8.48,8.35,8.42,8.1,8.04,14.45,65,6.918,141,"NAN",82.9,17.01,6.804,78.8,11.909,556.09,8.83,13.12,121.66,5.12,0.52,0.34,8.22,6.34
"2026-04-27 00:40:00",352407,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.19,10.25,9.49,9.3,9.17,9.11,8.92,8.86,8.79,8.73,8.67,8.61,8.54,8.35,8.42,8.04,8.04,14.45,65.35,6.585,140,"NAN",101.1,17.01,3.402,101.9,11.909,556.09,8.83,13.12,121.66,5.12,0.52,0.34,8.22,6.34
"2026-04-27 00:41:00",352408,35051,8,11.76,11.82,11.76,11.76,11.76,11.76,11.25,10.31,9.49,9.3,9.17,9.11,8.92,8.86,8.86,8.73,8.67,8.61,8.48,8.35,8.42,8.04,8.04,14.4,65.25,7.085,139.5,"NAN",82.9,13.61,3.402,78.8,11.93,555.85,8.84,13.14,121.96,5.14,0.52,0.39,8.22,6.34
"2026-04-27 00:42:00",352409,35051,8,11.82,11.82,11.82,11.76,11.76,11.57,11.07,10.25,9.49,9.3,9.17,9.17,8.92,8.86,8.86,8.73,8.67,8.61,8.48,8.35,8.42,8.04,8.04,14.35,65.4,6.085,134.8,"NAN",83.9,13.61,3.402,80.2,11.93,555.85,8.84,13.14,121.96,5.14,0.52,0.39,8.22,6.34
"2026-04-27 00:43:00",352410,35051,8,11.82,11.82,11.76,11.76,11.76,11.7,11.07,10.31,9.49,9.3,9.17,9.17,8.92,8.86,8.86,8.73,8.67,8.61,8.48,8.35,8.42,8.04,8.04,14.3,66.3,6.585,138.8,"NAN",84.5,13.61,3.402,80.8,11.93,555.85,8.84,13.14,121.96,5.14,0.52,0.39,8.22,6.34
"2026-04-27 00:44:00",352411,35051,8,11.82,11.82,11.82,11.76,11.76,11.7,11.07,10.31,9.49,9.3,9.17,9.17,8.92,8.86,8.79,8.73,8.67,8.61,8.54,8.35,8.42,7.97,8.04,14.2,66.85,5.918,142,"NAN",84.5,10.21,3.402,80.8,11.948,555.82,8.84,13.16,122.14,5.13,0.52,0.35,8.22,6.34
"2026-04-27 00:45:00",352412,35051,8,11.82,11.82,11.82,11.82,11.76,11.76,11.38,10.37,9.55,9.36,9.24,9.11,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.35,8.42,7.91,8.04,14.3,65.3,7.085,143.8,"NAN",76.97,10.21,3.402,71.33,11.948,555.82,8.84,13.16,122.14,5.13,0.52,0.35,8.22,6.34
"2026-04-27 00:46:00",352413,35051,8,11.82,11.82,11.82,11.82,11.76,11.63,11,10.18,9.49,9.3,9.17,9.11,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.42,7.91,8.04,14.4,64.95,5.251,133.9,"NAN",81.3,10.21,3.402,76.76,11.948,555.82,8.84,13.16,122.14,5.13,0.52,0.35,8.22,6.34
"2026-04-27 00:47:00",352414,35051,8,11.82,11.82,11.82,11.82,11.76,11.7,10.94,10.12,9.49,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.42,7.91,7.97,14.2,67.1,5.251,127.1,"NAN",81.8,6.804,3.402,77.44,11.961,556.18,8.84,13.17,122.27,5.1,0.52,0.33,8.22,6.34
"2026-04-27 00:48:00",352415,35051,8,11.82,11.88,11.82,11.82,11.82,11.76,11.07,10.31,9.55,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.67,8.61,8.48,8.29,8.42,7.91,7.97,14.1,68.55,4.418,131.3,"NAN",79.66,6.804,3.402,74.73,11.961,556.18,8.84,13.17,122.27,5.1,0.52,0.33,8.22,6.34
"2026-04-27 00:49:00",352416,35051,8,11.82,11.82,11.82,11.82,11.82,11.57,11.07,10.31,9.55,9.36,9.17,9.05,8.92,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.42,7.91,7.97,13.95,68.2,6.418,131.2,"NAN",80.7,6.804,3.402,76.08,11.961,556.18,8.84,13.17,122.27,5.1,0.52,0.33,8.22,6.34
"2026-04-27 00:50:00",352417,35051,8,11.82,11.88,11.82,11.82,11.82,11.76,11.13,10.43,9.55,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.67,8.54,8.48,8.29,8.35,7.91,7.97,14.2,65.9,5.418,131.2,"NAN",84,6.804,3.402,80.2,11.975,555.85,8.84,13.17,122.34,5.16,0.52,0.36,8.22,6.34
"2026-04-27 00:51:00",352418,35051,8,11.82,11.88,11.82,11.82,11.82,11.76,11.13,10.43,9.55,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.35,7.91,7.97,14.25,65.6,6.085,134.1,"NAN",92,6.804,0,90.4,11.975,555.85,8.84,13.17,122.34,5.16,0.52,0.36,8.22,6.34
"2026-04-27 00:52:00",352419,35051,8,11.82,11.88,11.82,11.82,11.82,11.7,11.13,10.43,9.49,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.42,7.91,7.97,14.05,67.9,4.584,125.2,"NAN",73.21,6.804,0,66.57,11.975,555.85,8.84,13.17,122.34,5.16,0.52,0.36,8.22,6.34
"2026-04-27 00:53:00",352420,35051,8,11.88,11.82,11.82,11.82,11.82,11.76,11.07,10.43,9.55,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.35,7.85,7.97,13.95,68.5,4.918,126.5,"NAN",78.58,3.402,0,73.37,11.977,555.73,8.84,13.16,122.26,5.17,0.52,0.32,8.23,6.34
"2026-04-27 00:54:00",352421,35051,8,11.82,11.82,11.82,11.82,11.82,11.7,11.07,10.43,9.49,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.42,7.91,7.97,13.85,69.3,4.751,126.5,"NAN",75.36,3.402,0,69.29,11.977,555.73,8.84,13.16,122.26,5.17,0.52,0.32,8.23,6.34
"2026-04-27 00:55:00",352422,35051,8,11.82,11.88,11.82,11.82,11.82,11.76,11.07,10.43,9.55,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.67,8.61,8.48,8.29,8.35,7.91,7.97,13.9,68.9,5.418,124,"NAN",73.75,3.402,0,67.25,11.977,555.73,8.84,13.16,122.26,5.17,0.52,0.32,8.23,6.34
"2026-04-27 00:56:00",352423,35051,8,11.88,11.82,11.82,11.82,11.82,11.82,11.07,10.43,9.49,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.67,8.61,8.48,8.29,8.42,7.91,7.97,13.9,67.95,4.418,131,"NAN",73.75,3.402,0,67.25,11.974,555.75,8.84,13.15,122.17,5.14,0.53,0.36,8.23,6.34
"2026-04-27 00:57:00",352424,35051,8,11.82,11.82,11.82,11.82,11.82,11.7,11.07,10.5,9.49,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.67,8.61,8.48,8.29,8.42,7.91,7.97,14,68.05,4.418,121,"NAN",80.2,3.402,0,75.41,11.974,555.75,8.84,13.15,122.17,5.14,0.53,0.36,8.23,6.34
"2026-04-27 00:58:00",352425,35051,8,11.82,11.82,11.82,11.82,11.76,11.7,11.07,10.43,9.43,9.36,9.17,9.05,8.86,8.79,8.73,8.67,8.67,8.61,8.48,8.29,8.35,7.91,7.97,13.85,69.8,4.418,126.4,"NAN",80.2,3.402,0,75.41,11.974,555.75,8.84,13.15,122.17,5.14,0.53,0.36,8.23,6.34
"2026-04-27 00:59:00",352426,35051,8,11.82,11.82,11.82,11.76,11.76,11.76,11,10.43,9.43,9.3,9.17,9.05,8.86,8.79,8.73,8.67,8.67,8.61,8.48,8.29,8.42,7.91,7.91,13.8,68.8,6.085,127.9,"NAN",79.66,3.402,0,74.73,11.949,555.97,8.83,13.13,121.85,5.24,0.54,0.36,8.24,6.34
"2026-04-27 01:00:00",352427,35051,8,11.82,11.82,11.82,11.76,11.76,11.7,11,10.31,9.43,9.3,9.17,9.05,8.86,8.86,8.73,8.61,8.67,8.54,8.48,8.29,8.35,7.91,7.97,13.8,69.55,4.918,127,"NAN",67.85,3.402,0,59.78,11.949,555.97,8.83,13.13,121.85,5.24,0.54,0.36,8.24,6.34
"2026-04-27 01:01:00",352428,35051,8,11.82,11.82,11.82,11.76,11.76,11.63,11.07,10.25,9.43,9.3,9.17,9.05,8.86,8.79,8.73,8.61,8.67,8.54,8.48,8.29,8.35,7.85,7.91,13.75,69.35,6.418,126.5,"NAN",86.6,0,0,83.6,11.949,555.97,8.83,13.13,121.85,5.24,0.54,0.36,8.24,6.34
"2026-04-27 01:02:00",352429,35051,8,11.82,11.82,11.82,11.76,11.76,11.7,11,10.12,9.43,9.3,9.17,9.05,8.86,8.86,8.73,8.61,8.67,8.54,8.42,8.29,8.35,7.85,7.91,13.85,68.1,5.751,125.3,"NAN",85,0,0,81.5,11.948,555.77,8.83,13.12,121.77,5.16,0.53,0.37,8.24,6.34
"2026-04-27 01:03:00",352430,35051,8,11.82,11.82,11.82,11.82,11.76,11.63,11,10.18,9.49,9.3,9.11,9.05,8.79,8.79,8.67,8.61,8.67,8.54,8.42,8.29,8.35,7.85,7.91,13.85,68.75,4.251,122,"NAN",88.2,0,0,85.6,11.948,555.77,8.83,13.12,121.77,5.16,0.53,0.37,8.24,6.34
"2026-04-27 01:04:00",352431,35051,8,11.82,11.82,11.82,11.76,11.76,11.44,11,10.25,9.49,9.3,9.17,9.05,8.79,8.86,8.73,8.61,8.67,8.54,8.48,8.23,8.35,7.85,7.91,13.7,70.25,5.251,121.9,"NAN",88.2,0,0,85.6,11.948,555.77,8.83,13.12,121.77,5.16,0.53,0.37,8.24,6.34
"2026-04-27 01:05:00",352432,35051,8,11.82,11.82,11.76,11.76,11.76,11.44,11,10.31,9.49,9.3,9.11,9.05,8.86,8.86,8.73,8.61,8.61,8.54,8.42,8.29,8.35,7.85,7.91,13.7,70.6,4.251,126.3,"NAN",86.1,0,0,82.9,11.934,555.82,8.83,13.1,121.57,5.26,0.53,0.34,8.24,6.34
"2026-04-27 01:06:00",352433,35051,8,11.76,11.82,11.76,11.76,11.76,11.32,11,10.37,9.49,9.36,9.17,9.11,8.86,8.86,8.73,8.61,8.67,8.54,8.42,8.29,8.35,7.85,7.91,13.5,71.85,4.084,125.1,"NAN",85,0,0,81.5,11.934,555.82,8.83,13.1,121.57,5.26,0.53,0.34,8.24,6.34
"2026-04-27 01:07:00",352434,35051,8,11.76,11.82,11.76,11.76,11.76,11.32,10.94,10.37,9.49,9.3,9.11,9.11,8.86,8.86,8.73,8.61,8.67,8.54,8.48,8.29,8.35,7.85,7.85,13.45,72.25,4.084,124.3,"NAN",77.51,0,0,72.01,11.934,555.82,8.83,13.1,121.57,5.26,0.53,0.34,8.24,6.34
"2026-04-27 01:08:00",352435,35051,8,11.76,11.76,11.76,11.76,11.76,11.38,10.94,10.25,9.49,9.3,9.17,9.11,8.86,8.86,8.73,8.61,8.67,8.54,8.48,8.29,8.35,7.85,7.85,13.4,72.3,4.584,128.1,"NAN",80.7,0,0,76.09,11.908,555.84,8.83,13.08,121.28,5.37,0.55,0.38,8.24,6.34
"2026-04-27 01:09:00",352436,35051,8,11.76,11.82,11.76,11.7,11.7,11.32,10.94,10.25,9.49,9.3,9.17,9.11,8.86,8.86,8.73,8.61,8.67,8.54,8.48,8.29,8.29,7.85,7.85,13.5,71.05,4.418,131.2,"NAN",79.66,0,0,74.73,11.908,555.84,8.83,13.08,121.28,5.37,0.55,0.38,8.24,6.34
"2026-04-27 01:10:00",352437,35051,8,11.76,11.76,11.76,11.76,11.7,11.44,11,10.31,9.49,9.3,9.17,9.11,8.86,8.86,8.73,8.61,8.67,8.54,8.42,8.29,8.35,7.85,7.85,13.55,70.6,4.418,127.7,"NAN",78.05,0,0,72.69,11.908,555.84,8.83,13.08,121.28,5.37,0.55,0.38,8.24,6.34
"2026-04-27 01:11:00",352438,35051,8,11.76,11.76,11.76,11.76,11.7,11.44,10.94,10.25,9.49,9.3,9.17,9.11,8.86,8.86,8.73,8.61,8.67,8.54,8.42,8.23,8.29,7.85,7.91,13.55,70.75,4.918,131.8,"NAN",79.66,0,0,74.73,11.893,556.26,8.83,13.06,121.04,5.31,0.56,0.37,8.25,6.34
"2026-04-27 01:12:00",352439,35051,8,11.76,11.76,11.76,11.76,11.7,11.44,10.94,10.25,9.43,9.24,9.24,9.11,8.79,8.86,8.73,8.61,8.67,8.54,8.42,8.29,8.29,7.78,7.91,13.55,71.6,4.751,123.1,"NAN",82.9,0,0,78.8,11.893,556.26,8.83,13.06,121.04,5.31,0.56,0.37,8.25,6.34
"2026-04-27 01:13:00",352440,35051,8,11.76,11.76,11.76,11.76,11.7,11.44,10.94,10.18,9.43,9.3,9.17,9.11,8.79,8.86,8.73,8.61,8.67,8.54,8.42,8.29,8.29,7.78,7.85,13.45,71.85,4.084,115.6,"NAN",93.6,0,0,92.4,11.893,556.26,8.83,13.06,121.04,5.31,0.56,0.37,8.25,6.34
"2026-04-27 01:14:00",352441,35051,8,11.76,11.76,11.76,11.7,11.7,11.44,10.94,10.18,9.49,9.3,9.17,9.11,8.86,8.86,8.73,8.67,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.45,71.3,5.251,128.3,"NAN",82.9,0,0,78.8,11.879,556.16,8.83,13.04,120.9,5.24,0.54,0.35,8.25,6.34
"2026-04-27 01:15:00",352442,35051,8,11.76,11.76,11.76,11.7,11.7,11.51,10.94,10.25,9.49,9.3,9.17,9.11,8.86,8.86,8.73,8.67,8.67,8.54,8.42,8.29,8.29,7.85,7.85,13.4,72.1,5.084,130.9,"NAN",86.1,0,0,82.9,11.879,556.16,8.83,13.04,120.9,5.24,0.54,0.35,8.25,6.34
"2026-04-27 01:16:00",352443,35051,8,11.7,11.76,11.76,11.7,11.7,11.51,10.94,10.31,9.55,9.3,9.17,9.17,8.86,8.86,8.79,8.67,8.67,8.54,8.48,8.23,8.29,7.85,7.85,13.5,70.35,4.251,125.5,"NAN",94.2,0,0,93.1,11.879,556.16,8.83,13.04,120.9,5.24,0.54,0.35,8.25,6.34
"2026-04-27 01:17:00",352444,35051,8,11.7,11.7,11.7,11.7,11.7,11.57,10.94,10.31,9.49,9.3,9.17,9.17,8.86,8.86,8.73,8.67,8.67,8.54,8.48,8.29,8.29,7.91,7.91,13.5,70.85,4.584,123.9,"NAN",81.3,0,0,76.77,11.855,556.21,8.83,13.02,120.64,5.24,0.54,0.35,8.26,6.34
"2026-04-27 01:18:00",352445,35051,8,11.7,11.7,11.7,11.7,11.7,11.63,10.94,10.37,9.49,9.3,9.24,9.11,8.86,8.86,8.79,8.61,8.67,8.54,8.48,8.29,8.35,7.91,7.91,13.45,71.85,4.751,136.7,"NAN",83.4,0,0,79.48,11.855,556.21,8.83,13.02,120.64,5.24,0.54,0.35,8.26,6.34
"2026-04-27 01:19:00",352446,35051,8,11.7,11.76,11.7,11.7,11.7,11.63,10.94,10.25,9.49,9.3,9.17,9.05,8.86,8.86,8.73,8.67,8.67,8.54,8.48,8.29,8.29,7.85,7.85,13.45,70.9,5.584,129.8,"NAN",80.7,0,0,76.09,11.855,556.21,8.83,13.02,120.64,5.24,0.54,0.35,8.26,6.34
"2026-04-27 01:20:00",352447,35051,8,11.7,11.76,11.7,11.7,11.7,11.63,10.88,9.87,9.49,9.3,9.17,9.05,8.79,8.86,8.73,8.67,8.67,8.54,8.42,8.29,8.29,7.85,7.91,13.5,70.7,3.917,122.5,"NAN",86.6,0,0,83.6,11.844,556.29,8.83,13.03,120.65,5.26,0.54,0.35,8.25,6.34
"2026-04-27 01:21:00",352448,35051,8,11.7,11.76,11.76,11.7,11.7,11.7,10.94,9.8,9.49,9.3,9.17,9.05,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.29,8.29,7.85,7.85,13.4,72.65,4.084,121.4,"NAN",82.9,0,0,78.8,11.844,556.29,8.83,13.03,120.65,5.26,0.54,0.35,8.25,6.34
"2026-04-27 01:22:00",352449,35051,8,11.76,11.76,11.76,11.7,11.7,11.63,10.94,9.87,9.49,9.3,9.17,9.05,8.79,8.79,8.73,8.61,8.67,8.54,8.42,8.23,8.29,7.85,7.91,13.3,72.55,4.918,115.4,"NAN",79.66,0,0,74.73,11.844,556.29,8.83,13.03,120.65,5.26,0.54,0.35,8.25,6.34
"2026-04-27 01:23:00",352450,35051,8,11.76,11.76,11.76,11.76,11.7,11.57,10.88,9.99,9.49,9.3,9.17,9.11,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.29,7.85,7.91,13.3,71.5,5.418,124.1,"NAN",86.6,0,0,83.6,11.892,555.84,8.83,13.06,121.12,5.32,0.56,0.33,8.26,6.34
"2026-04-27 01:24:00",352451,35051,8,11.76,11.76,11.76,11.76,11.7,11.63,10.88,10.06,9.43,9.3,9.11,9.05,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.29,7.85,7.85,13.3,72,6.418,140.8,"NAN",86.6,0,0,83.6,11.892,555.84,8.83,13.06,121.12,5.32,0.56,0.33,8.26,6.34
"2026-04-27 01:25:00",352452,35051,8,11.76,11.76,11.76,11.76,11.7,11.57,10.81,9.99,9.49,9.3,9.11,9.05,8.79,8.79,8.73,8.61,8.67,8.54,8.42,8.23,8.23,7.85,7.85,13.45,69.8,6.585,131.1,"NAN",88.2,0,0,85.6,11.892,555.84,8.83,13.06,121.12,5.32,0.56,0.33,8.26,6.34
"2026-04-27 01:26:00",352453,35051,8,11.76,11.76,11.76,11.76,11.7,11.63,10.88,9.87,9.43,9.3,9.11,9.05,8.79,8.79,8.73,8.61,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.5,69.65,6.085,140,"NAN",79.12,0,0,74.05,11.914,556.02,8.83,13.06,121.14,5.28,0.56,0.38,8.27,6.34
"2026-04-27 01:27:00",352454,35051,8,11.76,11.82,11.76,11.76,11.76,11.63,10.81,9.8,9.43,9.3,9.11,9.05,8.79,8.79,8.73,8.61,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.5,69.65,5.251,129.5,"NAN",82.9,0,0,78.8,11.914,556.02,8.83,13.06,121.14,5.28,0.56,0.38,8.27,6.34
"2026-04-27 01:28:00",352455,35051,8,11.82,11.82,11.76,11.76,11.76,11.44,10.75,9.68,9.36,9.24,9.11,9.05,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.35,71.65,5.418,129.9,"NAN",82.3,0,0,78.12,11.914,556.02,8.83,13.06,121.14,5.28,0.56,0.38,8.27,6.34
"2026-04-27 01:29:00",352456,35051,8,11.76,11.82,11.76,11.76,11.76,11.51,10.75,9.74,9.43,9.24,9.11,9.05,8.79,8.79,8.73,8.67,8.67,8.61,8.42,8.23,8.23,7.78,7.91,13.3,72,5.418,125,"NAN",85.6,0,0,82.2,11.916,556.09,8.83,13.05,121.04,5.2,0.56,0.39,8.28,6.34
"2026-04-27 01:30:00",352457,35051,8,11.76,11.76,11.76,11.76,11.76,11.7,10.81,9.87,9.43,9.3,9.17,9.05,8.79,8.86,8.73,8.61,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.25,71.5,5.751,132.3,"NAN",85.6,0,0,82.2,11.916,556.09,8.83,13.05,121.04,5.2,0.56,0.39,8.28,6.34
"2026-04-27 01:31:00",352458,35051,8,11.76,11.82,11.76,11.76,11.76,11.51,10.81,9.87,9.43,9.3,9.11,9.05,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.23,7.78,7.91,13.3,71.05,4.584,124.7,"NAN",78.58,0,0,73.37,11.916,556.09,8.83,13.05,121.04,5.2,0.56,0.39,8.28,6.34
"2026-04-27 01:32:00",352459,35051,8,11.76,11.82,11.76,11.76,11.7,11.32,10.75,9.93,9.43,9.3,9.11,9.05,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.3,71.4,3.917,115.8,"NAN",79.12,0,0,74.05,11.908,555.91,8.83,13.04,120.9,5.26,0.55,0.41,8.3,6.34
"2026-04-27 01:33:00",352460,35051,8,11.76,11.76,11.76,11.7,11.7,11.38,10.75,9.87,9.43,9.3,9.11,9.05,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.16,7.78,7.85,13.2,72.25,6.085,125.5,"NAN",78.58,0,0,73.37,11.908,555.91,8.83,13.04,120.9,5.26,0.55,0.41,8.3,6.34
"2026-04-27 01:34:00",352461,35051,8,11.7,11.76,11.7,11.7,11.63,11.32,10.75,9.87,9.49,9.3,9.11,8.98,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.2,71.65,4.584,135.7,"NAN",82.9,0,0,78.8,11.908,555.91,8.83,13.04,120.9,5.26,0.55,0.41,8.3,6.34
"2026-04-27 01:35:00",352462,35051,8,11.7,11.7,11.7,11.63,11.63,11.44,10.81,9.93,9.49,9.3,9.11,9.11,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.2,72.6,5.084,128.6,"NAN",88.2,0,0,85.6,11.826,556.31,8.82,12.99,120.25,5.25,0.56,0.37,8.26,6.34
"2026-04-27 01:36:00",352463,35051,8,11.63,11.7,11.63,11.63,11.63,11.51,10.81,10.06,9.49,9.3,9.17,9.11,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.29,8.23,7.78,7.85,13.1,72.75,6.251,128.2,"NAN",86.6,0,0,83.6,11.826,556.31,8.82,12.99,120.25,5.25,0.56,0.37,8.26,6.34
"2026-04-27 01:37:00",352464,35051,8,11.63,11.63,11.63,11.63,11.57,11.51,10.81,10.06,9.49,9.3,9.17,9.05,8.79,8.79,8.73,8.67,8.67,8.61,8.48,8.23,8.23,7.78,7.85,13.15,70.8,6.085,126.4,"NAN",90.4,0,0,88.3,11.826,556.31,8.82,12.99,120.25,5.25,0.56,0.37,8.26,6.34
"2026-04-27 01:38:00",352465,35051,8,11.63,11.63,11.63,11.63,11.63,11.57,10.81,9.93,9.43,9.3,9.11,8.98,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.23,7.78,7.91,13.2,71.75,6.085,135.8,"NAN",89.3,0,0,87,11.767,556.1,8.82,12.99,120.11,5.38,0.56,0.31,8.23,6.34
"2026-04-27 01:39:00",352466,35051,8,11.63,11.63,11.63,11.63,11.63,11.57,10.75,9.8,9.43,9.3,9.11,8.98,8.79,8.79,8.73,8.67,8.67,8.54,8.42,8.23,8.23,7.85,7.85,13.1,72.25,6.918,138.1,"NAN",88.2,0,0,85.6,11.767,556.1,8.82,12.99,120.11,5.38,0.56,0.31,8.23,6.34
"2026-04-27 01:40:00",352467,35051,8,11.63,11.7,11.63,11.63,11.57,11.44,10.75,9.8,9.43,9.3,9.11,8.98,8.79,8.79,8.67,8.61,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13.1,72.25,4.584,121.2,"NAN",93.6,0,0,92.4,11.767,556.1,8.82,12.99,120.11,5.38,0.56,0.31,8.23,6.34
"2026-04-27 01:41:00",352468,35051,8,11.63,11.7,11.63,11.63,11.63,11.57,10.81,9.74,9.43,9.3,9.11,8.98,8.79,8.79,8.73,8.61,8.67,8.54,8.42,8.23,8.23,7.78,7.85,13,74.1,3.584,131.9,"NAN",87.7,0,0,84.9,11.797,556.04,8.82,13,120.3,5.31,0.55,0.33,8.23,6.34
"2026-04-27 01:42:00",352469,35051,8,11.63,11.7,11.63,11.63,11.57,11.44,10.69,9.68,9.43,9.3,9.11,8.98,8.79,8.79,8.67,8.61,8.67,8.54,8.42,8.23,8.23,7.78,7.85,12.9,74.35,4.251,128.3,"NAN",89.9,0,0,87.6,11.797,556.04,8.82,13,120.3,5.31,0.55,0.33,8.23,6.34
"2026-04-27 01:43:00",352470,35051,8,11.7,11.7,11.7,11.63,11.63,11.44,10.62,9.55,9.43,9.3,9.11,9.05,8.79,8.79,8.67,8.67,8.67,8.54,8.42,8.23,8.23,7.78,7.85,12.85,74.3,4.251,118.7,"NAN",86.1,0,0,82.9,11.797,556.04,8.82,13,120.3,5.31,0.55,0.33,8.23,6.34
"2026-04-27 01:44:00",352471,35051,8,11.7,11.7,11.7,11.63,11.63,11.44,10.62,9.61,9.43,9.3,9.11,9.05,8.79,8.79,8.67,8.61,8.67,8.54,8.42,8.16,8.23,7.72,7.85,12.9,72.95,6.751,134.2,"NAN",82.3,0,0,78.12,11.808,556.29,8.82,13,120.3,5.22,0.55,0.38,8.24,6.34
"2026-04-27 01:45:00",352472,35051,8,11.63,11.7,11.63,11.63,11.63,11.44,10.69,9.61,9.43,9.3,9.11,8.98,8.79,8.79,8.67,8.67,8.67,8.54,8.42,8.16,8.23,7.72,7.85,13.05,71.4,5.418,126.4,"NAN",80.7,0,0,76.09,11.808,556.29,8.82,13,120.3,5.22,0.55,0.38,8.24,6.34
"2026-04-27 01:46:00",352473,35051,8,11.63,11.7,11.63,11.63,11.57,11.25,10.62,9.61,9.43,9.3,9.11,8.98,8.79,8.79,8.73,8.61,8.67,8.54,8.42,8.16,8.23,7.72,7.85,13.05,72.7,5.751,130.2,"NAN",77.51,0,0,72.01,11.808,556.29,8.82,13,120.3,5.22,0.55,0.38,8.24,6.34
"2026-04-27 01:47:00",352474,35051,8,11.63,11.7,11.63,11.63,11.57,11.44,10.75,9.68,9.49,9.3,9.11,9.05,8.79,8.79,8.67,8.61,8.67,8.54,8.35,8.16,8.16,7.66,7.85,13.1,70.75,4.584,112.5,"NAN",67.85,0,0,59.78,11.782,556.45,8.82,12.96,119.87,5.18,0.54,0.33,8.25,6.34
"2026-04-27 01:48:00",352475,35051,8,11.63,11.7,11.63,11.57,11.57,11.19,10.62,9.68,9.43,9.3,9.11,9.05,8.79,8.79,8.67,8.67,8.67,8.54,8.35,8.16,8.16,7.66,7.85,13.1,71.85,5.418,123.5,"NAN",83.4,0,0,79.48,11.782,556.45,8.82,12.96,119.87,5.18,0.54,0.33,8.25,6.34
"2026-04-27 01:49:00",352476,35051,8,11.63,11.63,11.63,11.57,11.57,11.25,10.69,9.68,9.43,9.3,9.11,9.05,8.79,8.79,8.67,8.67,8.67,8.54,8.35,8.16,8.16,7.66,7.85,12.95,73.85,4.584,118.5,"NAN",79.12,0,0,74.05,11.782,556.45,8.82,12.96,119.87,5.18,0.54,0.33,8.25,6.34
"2026-04-27 01:50:00",352477,35051,8,11.63,11.63,11.63,11.57,11.57,11.19,10.69,9.61,9.43,9.3,9.11,9.05,8.79,8.79,8.67,8.61,8.61,8.48,8.35,8.1,8.1,7.6,7.85,12.85,73.45,6.085,129.9,"NAN",72.14,0,0,65.22,11.746,556.45,8.82,12.93,119.51,5.25,0.55,0.35,8.25,6.34
"2026-04-27 01:51:00",352478,35051,8,11.63,11.63,11.63,11.57,11.57,11.38,10.75,9.74,9.43,9.3,9.17,9.05,8.79,8.79,8.67,8.61,8.67,8.54,8.35,8.1,8.1,7.6,7.85,12.9,72.8,5.084,117.6,"NAN",80.7,0,0,76.09,11.746,556.45,8.82,12.93,119.51,5.25,0.55,0.35,8.25,6.34
"2026-04-27 01:52:00",352479,35051,8,11.63,11.63,11.63,11.57,11.57,11.19,10.69,9.74,9.43,9.3,9.11,9.05,8.79,8.79,8.67,8.67,8.67,8.54,8.35,8.1,8.1,7.6,7.85,12.85,72.85,3.584,115.3,"NAN",88.2,0,0,85.6,11.746,556.45,8.82,12.93,119.51,5.25,0.55,0.35,8.25,6.34
"2026-04-27 01:53:00",352480,35051,8,11.63,11.63,11.63,11.57,11.57,11.07,10.69,9.68,9.43,9.3,9.17,9.05,8.79,8.79,8.67,8.61,8.61,8.54,8.35,8.1,8.1,7.66,7.85,12.75,74.15,5.251,121.6,"NAN",82.9,0,0,78.8,11.745,556.31,8.82,12.93,119.46,5.25,0.53,0.33,8.25,6.34
"2026-04-27 01:54:00",352481,35051,8,11.63,11.63,11.57,11.57,11.57,11.19,10.69,9.68,9.49,9.3,9.17,9.05,8.79,8.79,8.67,8.67,8.61,8.54,8.35,8.1,8.1,7.66,7.85,12.7,73.9,5.084,124.6,"NAN",82.3,0,0,78.12,11.745,556.31,8.82,12.93,119.46,5.25,0.53,0.33,8.25,6.34
"2026-04-27 01:55:00",352482,35051,8,11.63,11.63,11.57,11.57,11.57,11.32,10.75,9.8,9.43,9.3,9.17,9.05,8.79,8.79,8.67,8.61,8.67,8.54,8.35,8.1,8.1,7.66,7.85,12.7,74.15,5.418,124.3,"NAN",80.2,0,0,75.41,11.745,556.31,8.82,12.93,119.46,5.25,0.53,0.33,8.25,6.34
"2026-04-27 01:56:00",352483,35051,8,11.63,11.63,11.63,11.57,11.57,11.38,10.69,9.68,9.43,9.3,9.17,9.05,8.79,8.79,8.67,8.67,8.61,8.54,8.35,8.1,8.04,7.66,7.85,12.7,74.55,5.251,125.2,"NAN",73.22,0,0,66.58,11.766,556.35,8.82,12.94,119.65,5.34,0.56,0.35,8.25,6.34
"2026-04-27 01:57:00",352484,35051,8,11.63,11.7,11.63,11.63,11.57,11.32,10.69,9.61,9.43,9.24,9.17,8.98,8.73,8.79,8.67,8.61,8.61,8.48,8.35,8.1,8.04,7.6,7.85,12.7,73.95,4.751,120,"NAN",90.4,0,0,88.3,11.766,556.35,8.82,12.94,119.65,5.34,0.56,0.35,8.25,6.34
"2026-04-27 01:58:00",352485,35051,8,11.63,11.63,11.63,11.63,11.57,11.44,10.62,9.55,9.43,9.24,9.17,9.05,8.79,8.79,8.67,8.67,8.61,8.48,8.35,8.1,8.04,7.6,7.85,12.6,73.9,5.084,117.2,"NAN",77.51,0,0,72.01,11.766,556.35,8.82,12.94,119.65,5.34,0.56,0.35,8.25,6.34
"2026-04-27 01:59:00",352486,35051,8,11.63,11.63,11.63,11.63,11.63,11.51,10.62,9.55,9.49,9.3,9.17,9.05,8.73,8.79,8.67,8.61,8.61,8.48,8.35,8.1,7.97,7.6,7.85,12.6,74.75,4.751,118.4,"NAN",79.66,0,0,74.73,11.784,556.53,8.82,12.94,119.71,5.21,0.55,0.37,8.26,6.34
"2026-04-27 02:00:00",352487,35051,8,11.63,11.63,11.63,11.63,11.57,11.38,10.62,9.61,9.43,9.24,9.11,9.05,8.79,8.79,8.67,8.67,8.61,8.48,8.35,8.1,7.97,7.66,7.85,12.55,74.75,5.918,124.9,"NAN",86.6,0,0,83.6,11.784,556.53,8.82,12.94,119.71,5.21,0.55,0.37,8.26,6.34
"2026-04-27 02:01:00",352488,35051,8,11.63,11.63,11.63,11.63,11.57,11.38,10.69,9.61,9.43,9.3,9.11,9.11,8.79,8.79,8.67,8.67,8.61,8.54,8.35,8.1,8.04,7.66,7.85,12.6,74.3,5.251,122.7,"NAN",88.2,0,0,85.6,11.784,556.53,8.82,12.94,119.71,5.21,0.55,0.37,8.26,6.34
"2026-04-27 02:02:00",352489,35051,8,11.63,11.63,11.63,11.63,11.57,11.51,10.75,9.55,9.43,9.3,9.11,9.05,8.79,8.79,8.67,8.67,8.67,8.54,8.35,8.1,8.04,7.66,7.85,12.6,74.5,6.251,116.7,"NAN",90.4,0,0,88.3,11.765,556.63,8.82,12.91,119.32,5.19,0.54,0.34,8.27,6.34
"2026-04-27 02:03:00",352490,35051,8,11.63,11.63,11.63,11.63,11.63,11.38,10.62,9.55,9.49,9.3,9.17,9.11,8.79,8.79,8.73,8.67,8.61,8.54,8.35,8.1,8.04,7.66,7.85,12.6,74.85,3.917,112.3,"NAN",82.9,0,0,78.8,11.765,556.63,8.82,12.91,119.32,5.19,0.54,0.34,8.27,6.34
"2026-04-27 02:04:00",352491,35051,8,11.63,11.7,11.63,11.63,11.57,11.19,10.5,9.55,9.49,9.3,9.17,9.17,8.79,8.79,8.73,8.67,8.61,8.54,8.35,8.1,8.04,7.66,7.85,12.55,74.65,6.418,123.1,"NAN",83.4,0,0,79.48,11.765,556.63,8.82,12.91,119.32,5.19,0.54,0.34,8.27,6.34
"2026-04-27 02:05:00",352492,35051,8,11.63,11.7,11.7,11.63,11.57,11.32,10.56,9.55,9.49,9.3,9.17,9.17,8.79,8.79,8.73,8.67,8.67,8.54,8.35,8.1,8.04,7.66,7.85,12.5,75.5,5.918,129.8,"NAN",81.3,0,0,76.77,11.798,556.68,8.82,12.92,119.52,5.26,0.56,0.37,8.27,6.34
"2026-04-27 02:06:00",352493,35051,8,11.63,11.7,11.63,11.63,11.57,11.32,10.62,9.68,9.49,9.3,9.17,9.17,8.79,8.79,8.73,8.67,8.67,8.54,8.35,8.1,8.04,7.66,7.85,12.5,75.3,5.751,116.8,"NAN",86.6,0,0,83.6,11.798,556.68,8.82,12.92,119.52,5.26,0.56,0.37,8.27,6.34
"2026-04-27 02:07:00",352494,35051,8,11.63,11.7,11.7,11.63,11.57,11.32,10.69,9.87,9.49,9.36,9.17,9.17,8.73,8.79,8.73,8.67,8.67,8.54,8.35,8.1,8.04,7.66,7.85,12.45,75.4,5.751,123.5,"NAN",81.3,0,0,76.77,11.798,556.68,8.82,12.92,119.52,5.26,0.56,0.37,8.27,6.34
"2026-04-27 02:08:00",352495,35051,8,11.63,11.7,11.63,11.63,11.63,11.25,10.69,9.8,9.49,9.36,9.17,9.17,8.79,8.79,8.73,8.67,8.67,8.54,8.35,8.1,8.04,7.66,7.85,12.4,76.55,5.251,116.4,"NAN",90.9,0,0,89,11.79,556.32,8.82,12.9,119.36,5.17,0.55,0.35,8.28,6.34
"2026-04-27 02:09:00",352496,35051,8,11.63,11.63,11.63,11.63,11.57,11.19,10.62,9.68,9.49,9.3,9.17,9.17,8.79,8.79,8.73,8.67,8.67,8.54,8.35,8.16,8.04,7.66,7.85,12.35,76.15,4.418,125.4,"NAN",78.05,0,0,72.69,11.79,556.32,8.82,12.9,119.36,5.17,0.55,0.35,8.28,6.34
"2026-04-27 02:10:00",352497,35051,8,11.63,11.63,11.63,11.63,11.63,11.38,10.75,9.93,9.43,9.3,9.17,9.17,8.79,8.79,8.73,8.67,8.67,8.54,8.35,8.16,8.04,7.72,7.85,12.35,76.05,4.584,120.2,"NAN",82.9,0,0,78.8,11.79,556.32,8.82,12.9,119.36,5.17,0.55,0.35,8.28,6.34
"2026-04-27 02:11:00",352498,35051,8,11.63,11.7,11.63,11.63,11.63,11.25,10.69,9.99,9.43,9.3,9.24,9.17,8.79,8.79,8.73,8.67,8.67,8.54,8.35,8.16,8.04,7.72,7.85,12.35,76.9,3.751,134.6,"NAN",100.1,0,0,100.5,11.787,556.5,8.82,12.89,119.2,5.16,0.56,0.36,8.29,6.34
"2026-04-27 02:12:00",352499,35051,8,11.7,11.7,11.63,11.63,11.63,11.13,10.62,9.8,9.49,9.3,9.17,9.17,8.79,8.86,8.73,8.67,8.67,8.54,8.35,8.16,8.04,7.72,7.85,12.35,76.7,3.917,123.8,"NAN",90.4,0,0,88.3,11.787,556.5,8.82,12.89,119.2,5.16,0.56,0.36,8.29,6.34
"2026-04-27 02:13:00",352500,35051,8,11.63,11.7,11.63,11.63,11.57,11.07,10.62,9.87,9.49,9.36,9.24,9.17,8.79,8.79,8.79,8.67,8.67,8.54,8.35,8.16,8.04,7.72,7.85,12.35,76.75,5.251,121.7,"NAN",90.4,0,0,88.3,11.787,556.5,8.82,12.89,119.2,5.16,0.56,0.36,8.29,6.34
"2026-04-27 02:14:00",352501,35051,8,11.63,11.63,11.63,11.63,11.57,11.25,10.69,9.99,9.49,9.36,9.24,9.17,8.79,8.79,8.79,8.67,8.73,8.54,8.35,8.16,8.04,7.72,7.91,12.3,76.05,4.918,137.3,"NAN",88.2,0,0,85.6,11.769,556.5,8.82,12.87,118.98,5.25,0.56,0.33,8.28,6.34
"2026-04-27 02:15:00",352502,35051,8,11.63,11.63,11.63,11.57,11.57,11.32,10.69,10.12,9.49,9.36,9.24,9.17,8.79,8.79,8.79,8.67,8.67,8.54,8.35,8.16,8.04,7.78,7.85,12.3,76.95,4.084,121,"NAN",85,0,0,81.5,11.769,556.5,8.82,12.87,118.98,5.25,0.56,0.33,8.28,6.34
"2026-04-27 02:16:00",352503,35051,8,11.63,11.63,11.57,11.57,11.51,11.19,10.75,10.18,9.49,9.36,9.17,9.17,8.79,8.86,8.79,8.67,8.73,8.61,8.35,8.16,8.04,7.78,7.85,12.3,77.4,4.084,122,"NAN",82.3,0,0,78.12,11.769,556.5,8.82,12.87,118.98,5.25,0.56,0.33,8.28,6.34
"2026-04-27 02:17:00",352504,35051,8,11.57,11.63,11.57,11.57,11.51,11.25,10.75,10.18,9.49,9.36,9.24,9.17,8.79,8.79,8.79,8.67,8.73,8.61,8.35,8.16,8.04,7.78,7.85,12.25,77.3,3.417,120.7,"NAN",90.4,0,0,88.3,11.728,556.54,8.82,12.83,118.51,5.14,0.55,0.36,8.3,6.34
"2026-04-27 02:18:00",352505,35051,8,11.57,11.63,11.57,11.57,11.57,11.32,10.69,9.99,9.49,9.36,9.24,9.17,8.86,8.79,8.79,8.67,8.67,8.61,8.35,8.16,8.1,7.78,7.85,12.3,76.7,4.251,127.7,"NAN",81.3,0,0,76.77,11.728,556.54,8.82,12.83,118.51,5.14,0.55,0.36,8.3,6.34
"2026-04-27 02:19:00",352506,35051,8,11.63,11.63,11.63,11.57,11.57,11.32,10.62,9.93,9.49,9.36,9.17,9.17,8.92,8.79,8.79,8.73,8.73,8.61,8.35,8.16,8.1,7.78,7.85,12.25,76.95,3.417,125.1,"NAN",92,0,0,90.4,11.728,556.54,8.82,12.83,118.51,5.14,0.55,0.36,8.3,6.34
"2026-04-27 02:20:00",352507,35051,8,11.63,11.63,11.63,11.63,11.57,11.19,10.56,9.87,9.49,9.36,9.24,9.24,8.92,8.79,8.79,8.67,8.73,8.61,8.42,8.16,8.04,7.85,7.85,12.25,77.65,5.584,138.4,"NAN",82.9,0,0,78.8,11.756,556.47,8.82,12.85,118.76,5.21,0.55,0.37,8.29,6.34
"2026-04-27 02:21:00",352508,35051,8,11.63,11.63,11.63,11.63,11.57,11.13,10.56,9.87,9.49,9.43,9.24,9.24,8.92,8.79,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.85,12.25,76.75,5.251,109.4,"NAN",84.5,0,0,80.8,11.756,556.47,8.82,12.85,118.76,5.21,0.55,0.37,8.29,6.34
"2026-04-27 02:22:00",352509,35051,8,11.63,11.63,11.57,11.63,11.57,11.07,10.62,9.87,9.49,9.43,9.24,9.24,8.92,8.86,8.79,8.67,8.73,8.61,8.42,8.16,8.1,7.78,7.85,12.25,76.85,5.751,120.1,"NAN",82.9,0,0,78.8,11.756,556.47,8.82,12.85,118.76,5.21,0.55,0.37,8.29,6.34
"2026-04-27 02:23:00",352510,35051,8,11.63,11.63,11.57,11.57,11.51,11.07,10.62,9.87,9.49,9.43,9.24,9.24,8.98,8.79,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.85,12.3,76.5,4.584,121.7,"NAN",87.7,0,0,84.9,11.756,556.41,8.82,12.85,118.75,5.27,0.56,0.37,8.3,6.34
"2026-04-27 02:24:00",352511,35051,8,11.63,11.63,11.57,11.57,11.57,11.19,10.69,9.8,9.49,9.43,9.24,9.24,8.98,8.86,8.79,8.73,8.73,8.61,8.42,8.23,8.1,7.85,7.85,12.25,77,4.751,140.6,"NAN",81.3,0,0,76.77,11.756,556.41,8.82,12.85,118.75,5.27,0.56,0.37,8.3,6.34
"2026-04-27 02:25:00",352512,35051,8,11.57,11.57,11.57,11.57,11.51,11.13,10.62,9.87,9.49,9.43,9.24,9.24,9.05,8.86,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.91,12.25,77.25,4.251,117.1,"NAN",77.51,0,0,72.01,11.756,556.41,8.82,12.85,118.75,5.27,0.56,0.37,8.3,6.34
"2026-04-27 02:26:00",352513,35051,8,11.57,11.57,11.57,11.57,11.51,11.13,10.56,9.87,9.49,9.43,9.24,9.24,8.98,8.86,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.85,12.25,76.6,4.918,126.6,"NAN",93.6,0,0,92.4,11.706,556.67,8.81,12.8,118.16,5.21,0.56,0.36,8.3,6.34
"2026-04-27 02:27:00",352514,35051,8,11.57,11.57,11.57,11.51,11.51,11.13,10.56,9.8,9.49,9.43,9.24,9.24,8.98,8.86,8.79,8.73,8.73,8.61,8.42,8.23,8.1,7.85,7.85,12.3,75.75,4.918,122.1,"NAN",80.2,0,0,75.41,11.706,556.67,8.81,12.8,118.16,5.21,0.56,0.36,8.3,6.34
"2026-04-27 02:28:00",352515,35051,8,11.57,11.57,11.57,11.51,11.51,11.07,10.5,9.74,9.55,9.36,9.24,9.24,9.05,8.86,8.79,8.73,8.73,8.61,8.42,8.23,8.1,7.85,7.85,12.3,76.3,4.251,127,"NAN",91.5,0,0,89.7,11.706,556.67,8.81,12.8,118.16,5.21,0.56,0.36,8.3,6.34
"2026-04-27 02:29:00",352516,35051,8,11.57,11.57,11.57,11.51,11.44,11,10.5,9.68,9.49,9.36,9.24,9.24,9.05,8.79,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.85,12.25,76.75,4.418,130.2,"NAN",88.2,0,0,85.6,11.702,556.66,8.81,12.79,118.11,5.26,0.56,0.43,8.31,6.34
"2026-04-27 02:30:00",352517,35051,8,11.57,11.57,11.57,11.51,11.51,11,10.5,9.74,9.49,9.36,9.24,9.24,9.05,8.79,8.79,8.73,8.73,8.61,8.42,8.23,8.1,7.85,7.91,12.25,77.05,5.251,132.3,"NAN",86.6,0,0,83.6,11.702,556.66,8.81,12.79,118.11,5.26,0.56,0.43,8.31,6.34
"2026-04-27 02:31:00",352518,35051,8,11.57,11.57,11.51,11.51,11.44,10.94,10.56,9.93,9.49,9.43,9.24,9.24,8.98,8.86,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.97,12.25,76.3,4.251,141.6,"NAN",86.6,0,0,83.6,11.702,556.66,8.81,12.79,118.11,5.26,0.56,0.43,8.31,6.34
"2026-04-27 02:32:00",352519,35051,8,11.51,11.57,11.51,11.44,11.38,10.94,10.62,10.06,9.49,9.43,9.24,9.24,9.05,8.79,8.79,8.73,8.73,8.61,8.42,8.23,8.1,7.85,7.97,12.25,76.25,3.917,125,"NAN",95.8,0,0,95.1,11.638,557.01,8.81,12.74,117.48,5.31,0.57,0.45,8.3,6.34
"2026-04-27 02:33:00",352520,35051,8,11.51,11.51,11.44,11.44,11.38,10.94,10.56,9.87,9.49,9.43,9.24,9.24,9.05,8.79,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.91,12.25,77.1,5.084,140.1,"NAN",90.4,0,0,88.3,11.638,557.01,8.81,12.74,117.48,5.31,0.57,0.45,8.3,6.34
"2026-04-27 02:34:00",352521,35051,8,11.44,11.44,11.44,11.44,11.38,11,10.56,9.74,9.55,9.36,9.24,9.24,8.98,8.79,8.79,8.73,8.73,8.61,8.42,8.23,8.1,7.85,7.91,12.2,78.1,3.917,126.8,"NAN",86.1,0,0,82.9,11.638,557.01,8.81,12.74,117.48,5.31,0.57,0.45,8.3,6.34
"2026-04-27 02:35:00",352522,35051,8,11.44,11.44,11.38,11.38,11.38,11.13,10.69,10.06,9.49,9.36,9.24,9.17,8.98,8.86,8.79,8.73,8.73,8.67,8.42,8.23,8.1,7.85,7.91,12.15,78.1,3.751,131,"NAN",89.9,0,0,87.6,11.543,557.15,8.8,12.65,116.36,5.22,0.55,0.38,8.3,6.34
"2026-04-27 02:36:00",352523,35051,8,11.38,11.38,11.38,11.32,11.32,11.07,10.62,10.12,9.55,9.43,9.24,9.17,8.98,8.79,8.79,8.73,8.73,8.67,8.48,8.16,8.1,7.85,7.91,12.1,78.1,3.917,133.7,"NAN",90.4,0,0,88.3,11.543,557.15,8.8,12.65,116.36,5.22,0.55,0.38,8.3,6.34
"2026-04-27 02:37:00",352524,35051,8,11.38,11.38,11.32,11.32,11.25,11.13,10.56,9.93,9.55,9.43,9.24,9.17,8.98,8.79,8.79,8.73,8.73,8.61,8.48,8.23,8.1,7.91,7.97,12.1,78.2,3.084,127.3,"NAN",97.4,0,0,97.1,11.543,557.15,8.8,12.65,116.36,5.22,0.55,0.38,8.3,6.34
"2026-04-27 02:38:00",352525,35051,8,11.32,11.32,11.25,11.25,11.19,11.13,10.56,10.06,9.55,9.43,9.24,9.24,8.98,8.79,8.79,8.73,8.73,8.61,8.48,8.23,8.1,7.85,7.91,12.1,78.85,2.917,124.5,"NAN",96.3,0,0,95.8,11.432,557.17,8.79,12.55,115.17,5.2,0.54,0.34,8.29,6.34
"2026-04-27 02:39:00",352526,35051,8,11.25,11.25,11.25,11.25,11.19,11.13,10.62,10.12,9.55,9.43,9.24,9.24,8.98,8.79,8.79,8.73,8.73,8.61,8.48,8.23,8.1,7.85,7.91,12.05,79.6,2.584,139,"NAN",93.6,0,0,92.4,11.432,557.17,8.79,12.55,115.17,5.2,0.54,0.34,8.29,6.34
"2026-04-27 02:40:00",352527,35051,8,11.25,11.25,11.25,11.19,11.19,11.19,10.88,10.18,9.55,9.43,9.3,9.24,8.98,8.86,8.79,8.73,8.73,8.61,8.48,8.16,8.1,7.85,7.91,11.95,79.65,4.084,124.8,"NAN",94.2,0,0,93.1,11.432,557.17,8.79,12.55,115.17,5.2,0.54,0.34,8.29,6.34
"2026-04-27 02:41:00",352528,35051,8,11.25,11.32,11.25,11.19,11.19,11.19,10.75,10.12,9.55,9.36,9.24,9.17,8.98,8.79,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.91,12.05,78.4,5.918,135.7,"NAN",99,0,0,99.2,11.405,557.62,8.79,12.51,114.74,5,0.49,0.29,8.25,6.34
"2026-04-27 02:42:00",352529,35051,8,11.25,11.32,11.25,11.19,11.19,11.13,10.44,9.8,9.55,9.36,9.24,9.17,8.92,8.79,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.91,12.15,77.35,3.584,116.5,"NAN",100.6,0,0,101.2,11.405,557.62,8.79,12.51,114.74,5,0.49,0.29,8.25,6.34
"2026-04-27 02:43:00",352530,35051,8,11.32,11.32,11.32,11.25,11.19,11.13,10.37,9.87,9.55,9.36,9.17,9.17,8.86,8.79,8.79,8.67,8.73,8.61,8.42,8.16,8.16,7.85,7.91,12.15,76.95,4.751,136.1,"NAN",95.2,0,0,94.4,11.405,557.62,8.79,12.51,114.74,5,0.49,0.29,8.25,6.34
"2026-04-27 02:44:00",352531,35051,8,11.32,11.32,11.32,11.25,11.19,11.13,10.31,9.87,9.55,9.36,9.17,9.17,8.86,8.79,8.79,8.67,8.73,8.61,8.42,8.16,8.1,7.85,7.91,12.15,78.1,3.417,131.7,"NAN",86.6,0,0,83.6,11.458,557.2,8.79,12.55,115.22,5.08,0.52,0.26,8.25,6.34
"2026-04-27 02:45:00",352532,35051,8,11.32,11.32,11.32,11.25,11.19,11.13,10.31,9.74,9.55,9.36,9.17,9.17,8.92,8.79,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.85,7.85,12.05,79.1,4.084,125.2,"NAN",87.2,0,0,84.2,11.458,557.2,8.79,12.55,115.22,5.08,0.52,0.26,8.25,6.34
"2026-04-27 02:46:00",352533,35051,8,11.32,11.32,11.32,11.25,11.19,11.13,10.37,9.8,9.55,9.36,9.17,9.17,8.92,8.79,8.73,8.67,8.73,8.61,8.42,8.16,8.1,7.85,7.85,12.05,79.3,3.751,122.4,"NAN",91.5,0,0,89.7,11.458,557.2,8.79,12.55,115.22,5.08,0.52,0.26,8.25,6.34
"2026-04-27 02:47:00",352534,35051,8,11.32,11.38,11.32,11.25,11.25,11.13,10.31,9.8,9.55,9.36,9.17,9.17,8.79,8.79,8.79,8.67,8.67,8.61,8.35,8.1,8.1,7.78,7.85,12,79.3,4.251,131.8,"NAN",94.2,0,0,93.1,11.473,557.19,8.79,12.55,115.27,5.02,0.51,0.29,8.26,6.34
"2026-04-27 02:48:00",352535,35051,8,11.32,11.38,11.38,11.25,11.25,11.13,10.37,9.8,9.55,9.36,9.17,9.17,8.86,8.79,8.73,8.67,8.73,8.61,8.42,8.16,8.1,7.78,7.85,12,79.4,4.418,127.1,"NAN",90.9,0,0,89,11.473,557.19,8.79,12.55,115.27,5.02,0.51,0.29,8.26,6.34
"2026-04-27 02:49:00",352536,35051,8,11.32,11.38,11.32,11.32,11.25,11.13,10.37,9.8,9.61,9.36,9.17,9.11,8.79,8.79,8.73,8.67,8.67,8.61,8.42,8.1,8.1,7.78,7.85,11.95,79.15,4.418,122.9,"NAN",97.9,0,0,97.8,11.473,557.19,8.79,12.55,115.27,5.02,0.51,0.29,8.26,6.34
"2026-04-27 02:50:00",352537,35051,8,11.32,11.38,11.32,11.32,11.25,11,10.44,9.87,9.61,9.36,9.11,9.17,8.79,8.79,8.73,8.67,8.67,8.54,8.35,8.16,8.1,7.78,7.85,12,79.2,4.751,125.6,"NAN",91.5,0,0,89.7,11.491,557.36,8.79,12.56,115.38,5.01,0.51,0.31,8.25,6.34
"2026-04-27 02:51:00",352538,35051,8,11.38,11.38,11.32,11.32,11.19,11,10.5,9.93,9.61,9.36,9.17,9.17,8.86,8.79,8.73,8.67,8.67,8.61,8.42,8.16,8.1,7.78,7.85,12.05,78.85,5.084,126.9,"NAN",95.8,0,0,95.1,11.491,557.36,8.79,12.56,115.38,5.01,0.51,0.31,8.25,6.34
"2026-04-27 02:52:00",352539,35051,8,11.38,11.38,11.38,11.32,11.25,11.07,10.56,9.93,9.61,9.36,9.17,9.17,8.92,8.79,8.79,8.73,8.73,8.61,8.35,8.16,8.1,7.78,7.85,12.05,79.8,3.084,112,"NAN",97.4,0,0,97.1,11.491,557.36,8.79,12.56,115.38,5.01,0.51,0.31,8.25,6.34
"2026-04-27 02:53:00",352540,35051,8,11.38,11.38,11.38,11.32,11.25,11.07,10.56,10.06,9.61,9.36,9.17,9.17,8.92,8.79,8.79,8.73,8.67,8.54,8.35,8.1,8.16,7.78,7.85,11.95,80,4.918,128.7,"NAN",88.8,0,0,86.3,11.503,557.08,8.79,12.57,115.48,4.99,0.51,0.28,8.26,6.34
"2026-04-27 02:54:00",352541,35051,8,11.38,11.38,11.38,11.32,11.25,11,10.5,10.06,9.61,9.36,9.17,9.17,8.92,8.79,8.73,8.73,8.73,8.54,8.35,8.1,8.1,7.78,7.79,11.95,79.7,3.917,115.4,"NAN",101.1,0,0,101.9,11.503,557.08,8.79,12.57,115.48,4.99,0.51,0.28,8.26,6.34
"2026-04-27 02:55:00",352542,35051,8,11.38,11.38,11.38,11.32,11.32,11,10.5,9.99,9.61,9.36,9.17,9.17,8.92,8.79,8.73,8.73,8.67,8.54,8.35,8.1,8.16,7.78,7.85,11.95,80.1,3.751,119.3,"NAN",93.6,0,0,92.4,11.503,557.08,8.79,12.57,115.48,4.99,0.51,0.28,8.26,6.34
"2026-04-27 02:56:00",352543,35051,8,11.38,11.38,11.38,11.38,11.25,10.94,10.5,9.99,9.61,9.36,9.17,9.17,8.92,8.79,8.79,8.73,8.73,8.54,8.35,8.1,8.1,7.72,7.85,11.85,80,3.917,115.5,"NAN",95.2,0,0,94.4,11.514,557.23,8.8,12.57,115.52,4.95,0.53,0.28,8.27,6.34
"2026-04-27 02:57:00",352544,35051,8,11.38,11.44,11.38,11.38,11.32,11,10.44,9.93,9.55,9.36,9.17,9.17,8.92,8.79,8.79,8.73,8.67,8.54,8.35,8.04,8.1,7.72,7.85,11.85,79.95,3.084,115.5,"NAN",90.9,0,0,89,11.514,557.23,8.8,12.57,115.52,4.95,0.53,0.28,8.27,6.34
"2026-04-27 02:58:00",352545,35051,8,11.38,11.38,11.38,11.38,11.32,11,10.44,9.93,9.55,9.36,9.24,9.17,8.92,8.79,8.79,8.73,8.67,8.54,8.35,8.04,8.1,7.72,7.85,11.85,80.2,3.917,122.2,"NAN",92,0,0,90.4,11.514,557.23,8.8,12.57,115.52,4.95,0.53,0.28,8.27,6.34
"2026-04-27 02:59:00",352546,35051,8,11.38,11.44,11.44,11.38,11.32,10.94,10.44,9.93,9.55,9.36,9.24,9.17,8.92,8.79,8.79,8.73,8.67,8.54,8.35,8.04,8.1,7.72,7.85,11.85,80.6,3.584,117,"NAN",85,0,0,81.5,11.557,556.99,8.8,12.6,115.88,5.08,0.54,0.3,8.29,6.34
"2026-04-27 03:00:00",352547,35051,8,11.44,11.44,11.44,11.38,11.32,10.94,10.5,9.99,9.55,9.43,9.24,9.17,8.98,8.79,8.79,8.73,8.67,8.54,8.35,8.04,8.1,7.72,7.79,11.8,80.2,4.251,109.2,"NAN",99.5,0,0,99.9,11.557,556.99,8.8,12.6,115.88,5.08,0.54,0.3,8.29,6.34
"2026-04-27 03:01:00",352548,35051,8,11.44,11.44,11.38,11.38,11.32,11,10.56,10.06,9.61,9.43,9.24,9.17,8.98,8.79,8.79,8.73,8.73,8.54,8.35,8.04,8.1,7.72,7.85,11.8,79.8,4.751,122.5,"NAN",87.7,0,0,84.9,11.557,556.99,8.8,12.6,115.88,5.08,0.54,0.3,8.29,6.34
"2026-04-27 03:02:00",352549,35051,8,11.44,11.44,11.38,11.38,11.32,11,10.5,9.99,9.61,9.43,9.24,9.17,8.98,8.79,8.73,8.73,8.73,8.54,8.35,8.04,8.1,7.72,7.85,11.8,80.5,4.584,127.8,"NAN",94.2,0,0,93.1,11.552,557.02,8.8,12.58,115.77,5.07,0.54,0.33,8.3,6.34
"2026-04-27 03:03:00",352550,35051,8,11.44,11.44,11.38,11.38,11.32,11,10.5,9.99,9.61,9.43,9.24,9.17,8.92,8.79,8.73,8.73,8.67,8.54,8.35,7.97,8.1,7.66,7.85,11.8,79.95,4.084,130.9,"NAN",95.2,0,0,94.4,11.552,557.02,8.8,12.58,115.77,5.07,0.54,0.33,8.3,6.34
"2026-04-27 03:04:00",352551,35051,8,11.44,11.44,11.44,11.38,11.32,11,10.5,9.93,9.61,9.43,9.24,9.17,8.98,8.79,8.79,8.73,8.67,8.54,8.35,8.04,8.1,7.66,7.79,11.85,80.9,3.417,113.8,"NAN",99,0,0,99.2,11.552,557.02,8.8,12.58,115.77,5.07,0.54,0.33,8.3,6.34
"2026-04-27 03:05:00",352552,35051,8,11.44,11.44,11.38,11.44,11.38,10.94,10.44,9.93,9.61,9.43,9.24,9.17,8.92,8.79,8.73,8.67,8.61,8.54,8.35,8.04,8.1,7.66,7.85,11.75,81.5,4.251,120.2,"NAN",92.5,0,0,91,11.555,557.07,8.8,12.58,115.7,4.98,0.54,0.33,8.3,6.34
"2026-04-27 03:06:00",352553,35051,8,11.44,11.44,11.44,11.38,11.38,11,10.44,9.8,9.61,9.43,9.24,9.17,8.92,8.79,8.73,8.67,8.61,8.54,8.35,7.97,8.1,7.66,7.79,11.75,81,3.417,119.8,"NAN",94.2,0,0,93.1,11.555,557.07,8.8,12.58,115.7,4.98,0.54,0.33,8.3,6.34
"2026-04-27 03:07:00",352554,35051,8,11.44,11.44,11.44,11.38,11.32,10.88,10.37,9.74,9.61,9.43,9.24,9.24,8.98,8.79,8.73,8.67,8.61,8.48,8.29,8.04,8.1,7.66,7.79,11.75,81.2,3.417,117.9,"NAN",95.8,0,0,95.1,11.555,557.07,8.8,12.58,115.7,4.98,0.54,0.33,8.3,6.34
"2026-04-27 03:08:00",352555,35051,8,11.44,11.44,11.44,11.38,11.38,10.94,10.44,9.74,9.61,9.36,9.3,9.24,8.98,8.79,8.79,8.67,8.67,8.48,8.35,8.04,8.1,7.66,7.79,11.7,81.8,5.418,119.2,"NAN",107,0,0,109.4,11.573,557.37,8.8,12.59,115.91,5.01,0.53,0.34,8.31,6.34
"2026-04-27 03:09:00",352556,35051,8,11.44,11.44,11.44,11.38,11.32,11.07,10.5,9.87,9.61,9.43,9.24,9.24,8.98,8.79,8.79,8.67,8.67,8.48,8.29,8.04,8.1,7.66,7.79,11.75,80,5.584,133.2,"NAN",93.6,0,0,92.4,11.573,557.37,8.8,12.59,115.91,5.01,0.53,0.34,8.31,6.34
"2026-04-27 03:10:00",352557,35051,8,11.44,11.44,11.44,11.44,11.32,10.94,10.44,9.74,9.55,9.43,9.24,9.24,8.98,8.79,8.79,8.67,8.61,8.48,8.35,8.04,8.1,7.66,7.85,11.8,80.2,4.584,121.1,"NAN",92,0,0,90.4,11.573,557.37,8.8,12.59,115.91,5.01,0.53,0.34,8.31,6.34
"2026-04-27 03:11:00",352558,35051,8,11.44,11.44,11.44,11.38,11.25,10.88,10.44,9.68,9.55,9.43,9.24,9.24,8.92,8.79,8.73,8.67,8.61,8.48,8.29,8.04,8.1,7.66,7.79,11.8,81.4,4.751,114.1,"NAN",94.7,0,0,93.7,11.577,557.08,8.8,12.6,115.98,5.06,0.55,0.34,8.33,6.34
"2026-04-27 03:12:00",352559,35051,8,11.44,11.44,11.44,11.38,11.25,11,10.5,9.87,9.55,9.43,9.3,9.17,8.86,8.79,8.73,8.67,8.61,8.48,8.29,7.97,8.04,7.66,7.79,11.75,81.8,4.584,119.3,"NAN",89.3,0,0,87,11.577,557.08,8.8,12.6,115.98,5.06,0.55,0.34,8.33,6.34
"2026-04-27 03:13:00",352560,35051,8,11.44,11.44,11.38,11.38,11.32,11.07,10.62,10.12,9.55,9.43,9.3,9.24,8.86,8.73,8.73,8.67,8.61,8.42,8.29,8.04,8.04,7.6,7.79,11.75,81.3,4.251,122.3,"NAN",95.8,0,0,95.1,11.577,557.08,8.8,12.6,115.98,5.06,0.55,0.34,8.33,6.34
"2026-04-27 03:14:00",352561,35051,8,11.38,11.38,11.38,11.38,11.32,11.19,10.69,10.25,9.61,9.43,9.3,9.24,8.86,8.79,8.73,8.61,8.61,8.42,8.29,7.97,8.04,7.6,7.79,11.75,81.7,4.251,129,"NAN",92.5,0,0,91,11.522,557.17,8.8,12.54,115.26,4.97,0.52,0.36,8.32,6.34
"2026-04-27 03:15:00",352562,35051,8,11.38,11.38,11.38,11.38,11.32,11.13,10.69,10.25,9.74,9.43,9.3,9.24,8.86,8.79,8.73,8.67,8.61,8.42,8.29,7.97,8.04,7.6,7.79,11.7,82.2,4.251,113.9,"NAN",94.2,0,0,93.1,11.522,557.17,8.8,12.54,115.26,4.97,0.52,0.36,8.32,6.34
"2026-04-27 03:16:00",352563,35051,8,11.38,11.38,11.38,11.38,11.32,11,10.56,10.06,9.68,9.43,9.3,9.17,8.86,8.79,8.73,8.67,8.61,8.42,8.29,7.97,8.04,7.6,7.79,11.7,82,4.584,129.8,"NAN",103.3,0,0,104.6,11.522,557.17,8.8,12.54,115.26,4.97,0.52,0.36,8.32,6.34
"2026-04-27 03:17:00",352564,35051,8,11.38,11.38,11.38,11.38,11.32,10.94,10.37,9.99,9.61,9.43,9.3,9.17,8.79,8.79,8.73,8.61,8.61,8.42,8.29,8.04,7.97,7.6,7.79,11.7,82,3.917,128.7,"NAN",95.8,0,0,95.1,11.524,557.24,8.8,12.53,115.18,5.04,0.54,0.35,8.32,6.34
"2026-04-27 03:18:00",352565,35051,8,11.38,11.38,11.38,11.38,11.32,11,10.37,9.87,9.61,9.43,9.24,9.17,8.79,8.79,8.73,8.61,8.54,8.42,8.23,7.97,8.04,7.6,7.79,11.65,82.4,4.251,135,"NAN",99.5,0,0,99.9,11.524,557.24,8.8,12.53,115.18,5.04,0.54,0.35,8.32,6.34
"2026-04-27 03:19:00",352566,35051,8,11.38,11.38,11.38,11.38,11.32,11,10.5,9.87,9.61,9.43,9.24,9.17,8.79,8.73,8.73,8.61,8.54,8.42,8.16,7.97,8.04,7.6,7.79,11.7,82,4.084,130.8,"NAN",100.6,0,0,101.2,11.524,557.24,8.8,12.53,115.18,5.04,0.54,0.35,8.32,6.34
"2026-04-27 03:20:00",352567,35051,8,11.38,11.38,11.38,11.38,11.32,11,10.44,9.99,9.68,9.49,9.24,9.17,8.79,8.79,8.73,8.61,8.54,8.42,8.16,7.97,7.97,7.6,7.79,11.7,81.9,3.251,128.1,"NAN",90.4,0,0,88.3,11.519,557.06,8.8,12.52,115.1,4.99,0.54,0.35,8.33,6.34
"2026-04-27 03:21:00",352568,35051,8,11.38,11.38,11.38,11.38,11.25,11,10.5,9.99,9.68,9.49,9.3,9.17,8.79,8.79,8.73,8.61,8.54,8.42,8.16,7.97,7.97,7.6,7.79,11.65,82.2,4.584,122.9,"NAN",99,0,0,99.2,11.519,557.06,8.8,12.52,115.1,4.99,0.54,0.35,8.33,6.34
"2026-04-27 03:22:00",352569,35051,8,11.38,11.38,11.38,11.38,11.32,11,10.5,9.99,9.61,9.49,9.3,9.17,8.79,8.79,8.73,8.61,8.54,8.42,8.16,7.97,7.97,7.6,7.79,11.65,82.4,4.918,121.1,"NAN",95.8,0,0,95.1,11.519,557.06,8.8,12.52,115.1,4.99,0.54,0.35,8.33,6.34
"2026-04-27 03:23:00",352570,35051,8,11.38,11.38,11.38,11.32,11.32,11.07,10.56,10.06,9.68,9.49,9.3,9.17,8.79,8.79,8.73,8.61,8.54,8.35,8.16,7.97,7.97,7.6,7.79,11.65,82.3,3.751,132.5,"NAN",97.9,0,0,97.8,11.508,557.31,8.8,12.51,115,5,0.55,0.34,8.34,6.34
"2026-04-27 03:24:00",352571,35051,8,11.38,11.38,11.38,11.32,11.32,11.07,10.56,10.12,9.68,9.49,9.3,9.17,8.79,8.79,8.73,8.61,8.54,8.35,8.16,7.97,7.97,7.66,7.79,11.65,83.4,3.584,122.4,"NAN",93.6,0,0,92.4,11.508,557.31,8.8,12.51,115,5,0.55,0.34,8.34,6.34
"2026-04-27 03:25:00",352572,35051,8,11.38,11.38,11.38,11.32,11.32,11.07,10.5,10.06,9.68,9.49,9.3,9.17,8.79,8.73,8.73,8.54,8.54,8.35,8.16,7.97,7.97,7.6,7.79,11.55,83.7,4.418,123.9,"NAN",93.6,0,0,92.4,11.508,557.31,8.8,12.51,115,5,0.55,0.34,8.34,6.34
"2026-04-27 03:26:00",352573,35051,8,11.38,11.38,11.38,11.32,11.32,11.07,10.56,10.06,9.68,9.49,9.3,9.17,8.79,8.73,8.73,8.61,8.54,8.42,8.16,7.97,7.97,7.6,7.79,11.6,83,4.918,125.7,"NAN",94.7,0,0,93.8,11.495,557.56,8.8,12.5,114.83,5.11,0.55,0.35,8.35,6.34
"2026-04-27 03:27:00",352574,35051,8,11.38,11.38,11.32,11.32,11.32,11.07,10.56,10.12,9.8,9.49,9.36,9.24,8.86,8.79,8.67,8.54,8.54,8.35,8.16,7.97,7.97,7.6,7.79,11.65,82.1,4.418,129.3,"NAN",92,0,0,90.4,11.495,557.56,8.8,12.5,114.83,5.11,0.55,0.35,8.35,6.34
"2026-04-27 03:28:00",352575,35051,8,11.38,11.38,11.38,11.32,11.32,11.07,10.56,10.06,9.74,9.49,9.3,9.24,8.86,8.79,8.73,8.54,8.48,8.35,8.16,7.97,7.97,7.6,7.79,11.65,82.2,5.084,123.2,"NAN",90.4,0,0,88.3,11.495,557.56,8.8,12.5,114.83,5.11,0.55,0.35,8.35,6.34
"2026-04-27 03:29:00",352576,35051,8,11.38,11.38,11.38,11.32,11.32,11,10.5,9.99,9.68,9.49,9.3,9.17,8.79,8.79,8.73,8.54,8.48,8.35,8.16,7.97,7.91,7.6,7.79,11.65,82.1,3.917,136.1,"NAN",101.1,0,0,101.9,11.487,557.05,8.8,12.5,114.8,5.24,0.58,0.4,8.36,6.34
"2026-04-27 03:30:00",352577,35051,8,11.32,11.38,11.32,11.32,11.32,10.94,10.5,9.99,9.68,9.49,9.24,9.17,8.79,8.73,8.67,8.54,8.48,8.35,8.16,7.97,7.91,7.6,7.79,11.65,82.2,3.584,125.4,"NAN",94.2,0,0,93.1,11.487,557.05,8.8,12.5,114.8,5.24,0.58,0.4,8.36,6.34
"2026-04-27 03:31:00",352578,35051,8,11.38,11.38,11.38,11.32,11.32,10.94,10.44,9.99,9.68,9.49,9.24,9.11,8.73,8.79,8.67,8.54,8.48,8.35,8.16,7.97,7.97,7.6,7.79,11.6,82.3,5.251,125.7,"NAN",98.4,0,0,98.5,11.487,557.05,8.8,12.5,114.8,5.24,0.58,0.4,8.36,6.34
"2026-04-27 03:32:00",352579,35051,8,11.32,11.38,11.32,11.32,11.32,10.94,10.5,9.99,9.68,9.55,9.24,9.11,8.73,8.79,8.67,8.54,8.42,8.35,8.1,7.91,7.91,7.6,7.79,11.7,81.4,4.918,123.7,"NAN",92,0,0,90.4,11.47,557.24,8.79,12.47,114.5,5.25,0.6,0.4,8.37,6.34
"2026-04-27 03:33:00",352580,35051,8,11.32,11.32,11.32,11.32,11.32,11.07,10.5,9.99,9.68,9.49,9.24,9.17,8.73,8.79,8.67,8.54,8.42,8.35,8.16,7.97,7.91,7.6,7.79,11.7,81.8,5.584,125.9,"NAN",101.1,0,0,101.9,11.47,557.24,8.79,12.47,114.5,5.25,0.6,0.4,8.37,6.34
"2026-04-27 03:34:00",352581,35051,8,11.32,11.32,11.32,11.32,11.25,11.13,10.56,10.06,9.74,9.55,9.24,9.17,8.79,8.73,8.67,8.54,8.42,8.35,8.16,7.97,7.91,7.6,7.79,11.65,81.5,4.918,129.6,"NAN",100.1,0,0,100.5,11.47,557.24,8.79,12.47,114.5,5.25,0.6,0.4,8.37,6.34
"2026-04-27 03:35:00",352582,35051,8,11.32,11.32,11.32,11.32,11.25,11.07,10.56,10.12,9.74,9.55,9.24,9.17,8.79,8.79,8.67,8.54,8.42,8.35,8.16,7.97,7.97,7.6,7.79,11.7,82.1,4.251,129.5,"NAN",103.3,0,0,104.6,11.436,557.53,8.79,12.43,114.08,5.25,0.59,0.4,8.37,6.34
"2026-04-27 03:36:00",352583,35051,8,11.32,11.32,11.32,11.25,11.25,11.19,10.56,10.12,9.74,9.55,9.24,9.17,8.86,8.73,8.67,8.48,8.42,8.35,8.16,7.97,7.97,7.6,7.79,11.65,82.4,4.584,130.7,"NAN",98.4,0,0,98.5,11.436,557.53,8.79,12.43,114.08,5.25,0.59,0.4,8.37,6.34
"2026-04-27 03:37:00",352584,35051,8,11.32,11.32,11.25,11.25,11.25,11.19,10.5,10.12,9.8,9.55,9.3,9.17,8.86,8.79,8.67,8.48,8.42,8.35,8.16,7.97,7.97,7.6,7.79,11.65,82.4,5.584,127.9,"NAN",92.5,0,0,91,11.436,557.53,8.79,12.43,114.08,5.25,0.59,0.4,8.37,6.34
"2026-04-27 03:38:00",352585,35051,8,11.25,11.32,11.25,11.25,11.25,11.19,10.56,10.06,9.8,9.55,9.24,9.17,8.86,8.79,8.67,8.48,8.42,8.35,8.16,7.97,7.97,7.6,7.79,11.65,81.7,4.584,125.3,"NAN",103.3,0,0,104.6,11.409,557.45,8.79,12.41,113.82,5.16,0.56,0.35,8.36,6.34
"2026-04-27 03:39:00",352586,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,10.56,9.99,9.8,9.55,9.24,9.24,8.86,8.79,8.67,8.48,8.42,8.35,8.16,7.97,7.97,7.6,7.79,11.65,82.3,4.918,127.1,"NAN",101.7,0,0,102.6,11.409,557.45,8.79,12.41,113.82,5.16,0.56,0.35,8.36,6.34
"2026-04-27 03:40:00",352587,35051,8,11.25,11.32,11.25,11.25,11.19,11.25,10.69,9.93,9.8,9.55,9.24,9.17,8.86,8.79,8.61,8.48,8.42,8.29,8.16,7.97,7.97,7.6,7.79,11.65,82.2,5.251,126.6,"NAN",94.2,0,0,93.1,11.409,557.45,8.79,12.41,113.82,5.16,0.56,0.35,8.36,6.34
"2026-04-27 03:41:00",352588,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.88,10.06,9.8,9.55,9.24,9.17,8.86,8.79,8.61,8.48,8.42,8.29,8.1,7.97,7.97,7.6,7.79,11.65,82.2,3.917,126.3,"NAN",99,0,0,99.2,11.422,557.48,8.79,12.42,113.91,5.07,0.55,0.37,8.34,6.34
"2026-04-27 03:42:00",352589,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.75,10.18,9.74,9.55,9.24,9.17,8.86,8.79,8.61,8.48,8.42,8.29,8.16,7.91,7.97,7.6,7.79,11.6,82.5,4.584,134.2,"NAN",99.5,0,0,99.9,11.422,557.48,8.79,12.42,113.91,5.07,0.55,0.37,8.34,6.34
"2026-04-27 03:43:00",352590,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.69,10.18,9.8,9.55,9.24,9.17,8.86,8.73,8.61,8.42,8.42,8.29,8.16,7.91,7.91,7.6,7.79,11.6,82.7,4.918,134.3,"NAN",99.5,0,0,99.9,11.422,557.48,8.79,12.42,113.91,5.07,0.55,0.37,8.34,6.34
"2026-04-27 03:44:00",352591,35051,8,11.32,11.38,11.32,11.32,11.32,11.19,10.44,10.06,9.74,9.55,9.24,9.17,8.79,8.73,8.61,8.42,8.35,8.29,8.1,7.97,7.97,7.6,7.79,11.55,82,4.584,130.2,"NAN",95.8,0,0,95.1,11.459,557.33,8.79,12.43,114.13,5.28,0.57,0.34,8.35,6.34
"2026-04-27 03:45:00",352592,35051,8,11.32,11.38,11.32,11.32,11.32,11.25,10.44,9.99,9.74,9.55,9.24,9.17,8.86,8.73,8.61,8.42,8.42,8.29,8.16,7.97,7.91,7.6,7.79,11.65,82,4.251,125.7,"NAN",95.8,0,0,95.1,11.459,557.33,8.79,12.43,114.13,5.28,0.57,0.34,8.35,6.34
"2026-04-27 03:46:00",352593,35051,8,11.32,11.38,11.32,11.32,11.32,11.19,10.44,9.99,9.8,9.55,9.24,9.17,8.86,8.79,8.61,8.42,8.42,8.23,8.16,7.97,7.91,7.6,7.79,11.6,82.7,4.251,129.8,"NAN",88.2,0,0,85.6,11.459,557.33,8.79,12.43,114.13,5.28,0.57,0.34,8.35,6.34
"2026-04-27 03:47:00",352594,35051,8,11.32,11.38,11.32,11.32,11.32,11.19,10.56,9.99,9.74,9.55,9.24,9.24,8.86,8.73,8.61,8.42,8.35,8.23,8.1,7.91,7.91,7.6,7.79,11.6,83,4.084,127.6,"NAN",99.5,0,0,99.9,11.475,557.42,8.79,12.44,114.21,5.18,0.57,0.36,8.36,6.34
"2026-04-27 03:48:00",352595,35051,8,11.32,11.38,11.32,11.32,11.32,11.07,10.5,9.99,9.8,9.55,9.24,9.17,8.86,8.73,8.61,8.42,8.42,8.29,8.16,7.97,7.97,7.6,7.85,11.55,83.2,5.251,128.5,"NAN",95.8,0,0,95.1,11.475,557.42,8.79,12.44,114.21,5.18,0.57,0.36,8.36,6.34
"2026-04-27 03:49:00",352596,35051,8,11.32,11.38,11.32,11.32,11.25,11.19,10.56,10.18,9.8,9.55,9.24,9.17,8.79,8.73,8.61,8.42,8.42,8.23,8.16,7.91,7.97,7.6,7.79,11.55,83.3,5.084,127.7,"NAN",94.2,0,0,93.1,11.475,557.42,8.79,12.44,114.21,5.18,0.57,0.36,8.36,6.34
"2026-04-27 03:50:00",352597,35051,8,11.32,11.38,11.32,11.32,11.32,11.25,10.62,10.12,9.8,9.55,9.24,9.17,8.86,8.73,8.61,8.42,8.42,8.23,8.16,7.97,7.97,7.66,7.79,11.55,82.7,4.084,123.1,"NAN",92,0,0,90.4,11.464,557.61,8.79,12.43,114.12,5.18,0.58,0.37,8.36,6.34
"2026-04-27 03:51:00",352598,35051,8,11.32,11.32,11.32,11.32,11.32,11.25,10.56,10.18,9.8,9.55,9.24,9.17,8.86,8.73,8.61,8.42,8.42,8.23,8.16,7.97,7.97,7.66,7.85,11.55,83.4,4.918,122.5,"NAN",93.6,0,0,92.4,11.464,557.61,8.79,12.43,114.12,5.18,0.58,0.37,8.36,6.34
"2026-04-27 03:52:00",352599,35051,8,11.32,11.32,11.32,11.32,11.32,11.25,10.44,10.12,9.74,9.55,9.24,9.17,8.86,8.73,8.61,8.42,8.42,8.29,8.16,7.97,7.97,7.66,7.85,11.55,83,4.418,127.5,"NAN",97.9,0,0,97.8,11.464,557.61,8.79,12.43,114.12,5.18,0.58,0.37,8.36,6.34
"2026-04-27 03:53:00",352600,35051,8,11.32,11.32,11.32,11.32,11.25,11.25,10.5,10.06,9.8,9.55,9.24,9.24,8.86,8.73,8.61,8.42,8.42,8.23,8.16,7.97,7.97,7.66,7.85,11.55,82.8,4.918,127.8,"NAN",102.7,0,0,103.9,11.436,557.38,8.79,12.41,113.82,5.13,0.56,0.38,8.35,6.34
"2026-04-27 03:54:00",352601,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,10.62,10.06,9.8,9.55,9.24,9.24,8.92,8.73,8.61,8.42,8.42,8.29,8.16,7.97,7.97,7.66,7.85,11.55,82.8,6.085,129.9,"NAN",102.7,0,0,103.9,11.436,557.38,8.79,12.41,113.82,5.13,0.56,0.38,8.35,6.34
"2026-04-27 03:55:00",352602,35051,8,11.32,11.32,11.32,11.25,11.25,11.19,10.5,10.06,9.8,9.55,9.24,9.24,8.92,8.73,8.61,8.48,8.42,8.29,8.16,7.97,7.97,7.66,7.85,11.55,82.7,4.918,126.4,"NAN",101.1,0,0,101.9,11.436,557.38,8.79,12.41,113.82,5.13,0.56,0.38,8.35,6.34
"2026-04-27 03:56:00",352603,35051,8,11.32,11.32,11.32,11.32,11.25,11.25,10.56,10.12,9.8,9.55,9.24,9.24,8.92,8.79,8.61,8.42,8.42,8.23,8.16,7.97,7.97,7.66,7.85,11.55,83.2,5.251,122.3,"NAN",97.4,0,0,97.1,11.441,557.39,8.79,12.41,113.84,5.22,0.57,0.43,8.36,6.34
"2026-04-27 03:57:00",352604,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,10.62,10.18,9.8,9.55,9.24,9.24,8.92,8.79,8.61,8.42,8.42,8.23,8.16,7.97,7.97,7.66,7.85,11.55,83.3,5.418,129.9,"NAN",93.6,0,0,92.4,11.441,557.39,8.79,12.41,113.84,5.22,0.57,0.43,8.36,6.34
"2026-04-27 03:58:00",352605,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.81,10.25,9.87,9.55,9.24,9.3,8.92,8.79,8.61,8.42,8.42,8.29,8.16,7.97,7.97,7.66,7.85,11.55,83.3,6.751,134.5,"NAN",95.8,0,0,95.1,11.441,557.39,8.79,12.41,113.84,5.22,0.57,0.43,8.36,6.34
"2026-04-27 03:59:00",352606,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.75,10.25,9.87,9.55,9.24,9.3,8.92,8.79,8.61,8.42,8.35,8.29,8.16,7.91,7.97,7.66,7.85,11.55,82.2,5.751,130,"NAN",94.2,0,0,93.1,11.43,557.43,8.79,12.4,113.74,5.12,0.56,0.37,8.36,6.34
"2026-04-27 04:00:00",352607,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,10.69,10.18,9.87,9.55,9.24,9.3,8.92,8.79,8.67,8.42,8.42,8.29,8.16,7.97,7.97,7.66,7.85,11.55,82.1,4.918,124,"NAN",94.2,0,0,93.1,11.43,557.43,8.79,12.4,113.74,5.12,0.56,0.37,8.36,6.34
"2026-04-27 04:01:00",352608,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.81,10.25,9.87,9.62,9.3,9.3,8.92,8.79,8.67,8.42,8.42,8.29,8.16,7.97,7.97,7.66,7.85,11.55,82.6,4.251,125.7,"NAN",94.2,0,0,93.1,11.43,557.43,8.79,12.4,113.74,5.12,0.56,0.37,8.36,6.34
"2026-04-27 04:02:00",352609,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,10.94,10.18,9.93,9.62,9.3,9.3,8.98,8.86,8.67,8.48,8.42,8.29,8.16,7.97,8.04,7.66,7.85,11.55,83.5,4.251,130.4,"NAN",110.3,0,0,113.5,11.421,557.52,8.79,12.39,113.64,5.14,0.56,0.39,8.36,6.34
"2026-04-27 04:03:00",352610,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.88,10.25,9.93,9.62,9.3,9.3,8.98,8.79,8.67,8.48,8.35,8.23,8.16,7.97,7.97,7.66,7.85,11.55,83.4,5.251,119.9,"NAN",99.5,0,0,99.9,11.421,557.52,8.79,12.39,113.64,5.14,0.56,0.39,8.36,6.34
"2026-04-27 04:04:00",352611,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11,10.31,9.99,9.62,9.3,9.3,8.98,8.86,8.67,8.48,8.42,8.29,8.16,7.97,7.97,7.66,7.85,11.55,83,4.584,133.4,"NAN",89.9,0,0,87.6,11.421,557.52,8.79,12.39,113.64,5.14,0.56,0.39,8.36,6.34
"2026-04-27 04:05:00",352612,35051,8,11.25,11.32,11.25,11.25,11.19,11.32,11.13,10.37,9.99,9.62,9.3,9.3,8.98,8.86,8.67,8.48,8.35,8.29,8.16,7.97,7.97,7.66,7.85,11.55,83.2,4.918,131.4,"NAN",92,0,0,90.4,11.404,557.6,8.79,12.37,113.44,5.07,0.54,0.38,8.36,6.34
"2026-04-27 04:06:00",352613,35051,8,11.32,11.25,11.25,11.19,11.25,11.25,11.19,10.37,10.06,9.62,9.3,9.3,8.98,8.86,8.67,8.42,8.42,8.23,8.16,7.97,7.91,7.66,7.85,11.55,83.4,3.917,131.8,"NAN",100.1,0,0,100.5,11.404,557.6,8.79,12.37,113.44,5.07,0.54,0.38,8.36,6.34
"2026-04-27 04:07:00",352614,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.13,10.31,9.99,9.62,9.3,9.3,8.98,8.86,8.61,8.42,8.35,8.23,8.16,7.97,7.97,7.66,7.85,11.55,84,5.418,131.6,"NAN",95.2,0,0,94.4,11.404,557.6,8.79,12.37,113.44,5.07,0.54,0.38,8.36,6.34
"2026-04-27 04:08:00",352615,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11,10.18,9.87,9.55,9.24,9.3,8.92,8.79,8.61,8.42,8.35,8.23,8.16,7.91,7.91,7.66,7.85,11.55,83.3,4.418,129.8,"NAN",93.6,0,0,92.4,11.401,557.39,8.79,12.37,113.42,5.2,0.56,0.36,8.36,6.34
"2026-04-27 04:09:00",352616,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.94,10.18,9.87,9.55,9.24,9.3,8.92,8.79,8.54,8.42,8.35,8.23,8.16,7.97,7.91,7.66,7.85,11.55,83,4.751,129.2,"NAN",110.3,0,0,113.5,11.401,557.39,8.79,12.37,113.42,5.2,0.56,0.36,8.36,6.34
"2026-04-27 04:10:00",352617,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11,10.18,9.8,9.55,9.24,9.3,8.92,8.79,8.54,8.42,8.35,8.23,8.16,7.91,7.91,7.66,7.85,11.55,83,4.418,125.4,"NAN",105.4,0,0,107.3,11.401,557.39,8.79,12.37,113.42,5.2,0.56,0.36,8.36,6.34
"2026-04-27 04:11:00",352618,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.88,10.18,9.87,9.55,9.24,9.3,8.98,8.79,8.54,8.42,8.35,8.23,8.1,7.97,7.91,7.66,7.85,11.55,83,5.418,126.7,"NAN",102.7,0,0,103.9,11.436,557.77,8.79,12.39,113.65,5.17,0.57,0.36,8.36,6.34
"2026-04-27 04:12:00",352619,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.94,10.18,9.87,9.49,9.24,9.3,8.98,8.79,8.54,8.42,8.35,8.23,8.1,7.91,7.91,7.66,7.85,11.6,82.8,4.251,128.1,"NAN",95.8,0,0,95.1,11.436,557.77,8.79,12.39,113.65,5.17,0.57,0.36,8.36,6.34
"2026-04-27 04:13:00",352620,35051,8,11.25,11.32,11.32,11.25,11.25,11.32,11,10.18,9.87,9.55,9.24,9.3,8.98,8.79,8.54,8.42,8.35,8.23,8.1,7.91,7.91,7.66,7.85,11.6,82.7,4.418,131.7,"NAN",99.5,0,0,99.9,11.436,557.77,8.79,12.39,113.65,5.17,0.57,0.36,8.36,6.34
"2026-04-27 04:14:00",352621,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.88,10.12,9.8,9.49,9.24,9.3,8.98,8.86,8.54,8.42,8.35,8.23,8.1,7.91,7.91,7.66,7.85,11.55,83.4,4.751,132.3,"NAN",90.4,0,0,88.3,11.429,557.39,8.79,12.38,113.54,5.18,0.56,0.37,8.36,6.34
"2026-04-27 04:15:00",352622,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.75,10.12,9.74,9.49,9.24,9.3,8.98,8.79,8.54,8.42,8.35,8.23,8.1,7.91,7.91,7.66,7.85,11.55,83.6,3.751,133.1,"NAN",105.4,0,0,107.3,11.429,557.39,8.79,12.38,113.54,5.18,0.56,0.37,8.36,6.34
"2026-04-27 04:16:00",352623,35051,8,11.32,11.32,11.25,11.25,11.32,11.32,10.94,10.12,9.68,9.49,9.24,9.3,8.98,8.79,8.54,8.42,8.35,8.23,8.16,7.91,7.91,7.66,7.85,11.55,84,5.084,129.9,"NAN",103.3,0,0,104.6,11.429,557.39,8.79,12.38,113.54,5.18,0.56,0.37,8.36,6.34
"2026-04-27 04:17:00",352624,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,10.81,10.12,9.74,9.43,9.3,9.3,8.98,8.79,8.54,8.42,8.35,8.23,8.16,7.91,7.91,7.66,7.85,11.55,83.5,4.584,125.5,"NAN",99,0,0,99.2,11.423,557.41,8.79,12.37,113.45,5.05,0.56,0.37,8.36,6.34
"2026-04-27 04:18:00",352625,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,10.75,10.12,9.74,9.43,9.24,9.3,8.98,8.86,8.61,8.42,8.35,8.23,8.1,7.91,7.91,7.66,7.85,11.55,83.4,4.418,129.8,"NAN",90.4,0,0,88.3,11.423,557.41,8.79,12.37,113.45,5.05,0.56,0.37,8.36,6.34
"2026-04-27 04:19:00",352626,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,10.81,10.12,9.74,9.49,9.24,9.3,8.98,8.86,8.61,8.42,8.35,8.23,8.1,7.97,7.91,7.66,7.85,11.55,83.5,4.418,127.8,"NAN",100.1,0,0,100.5,11.423,557.41,8.79,12.37,113.45,5.05,0.56,0.37,8.36,6.34
"2026-04-27 04:20:00",352627,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11,10.12,9.8,9.55,9.24,9.3,8.98,8.92,8.61,8.42,8.35,8.23,8.16,7.91,7.91,7.66,7.85,11.55,83.8,4.918,131,"NAN",100.6,0,0,101.2,11.411,557.44,8.79,12.36,113.31,5.05,0.56,0.35,8.37,6.34
"2026-04-27 04:21:00",352628,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11,10.12,9.87,9.55,9.24,9.3,8.98,8.92,8.61,8.42,8.35,8.23,8.16,7.97,7.91,7.66,7.85,11.55,83.5,4.751,133,"NAN",105.4,0,0,107.3,11.411,557.44,8.79,12.36,113.31,5.05,0.56,0.35,8.37,6.34
"2026-04-27 04:22:00",352629,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,11.13,10.12,9.93,9.62,9.24,9.3,8.98,8.92,8.61,8.42,8.35,8.23,8.16,7.91,7.91,7.66,7.85,11.6,83,6.251,138.9,"NAN",107,0,0,109.4,11.411,557.44,8.79,12.36,113.31,5.05,0.56,0.35,8.37,6.34
"2026-04-27 04:23:00",352630,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.07,10.12,9.93,9.62,9.3,9.3,9.05,8.92,8.61,8.35,8.35,8.23,8.16,7.85,7.91,7.66,7.85,11.6,82.5,5.918,133.6,"NAN",101.1,0,0,101.9,11.401,557.76,8.79,12.34,113.17,5.16,0.56,0.37,8.37,6.34
"2026-04-27 04:24:00",352631,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.13,10.12,9.87,9.62,9.3,9.3,9.05,8.92,8.54,8.35,8.35,8.23,8.1,7.91,7.91,7.66,7.85,11.65,82.8,4.751,123.2,"NAN",102.7,0,0,103.9,11.401,557.76,8.79,12.34,113.17,5.16,0.56,0.37,8.37,6.34
"2026-04-27 04:25:00",352632,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11,10.18,9.93,9.62,9.24,9.3,9.05,8.92,8.54,8.42,8.35,8.23,8.1,7.91,7.97,7.66,7.85,11.6,82.9,5.084,124.5,"NAN",99.5,0,0,99.9,11.401,557.76,8.79,12.34,113.17,5.16,0.56,0.37,8.37,6.34
"2026-04-27 04:26:00",352633,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.07,10.31,9.99,9.62,9.3,9.3,9.05,8.92,8.54,8.35,8.35,8.23,8.16,7.91,7.91,7.66,7.85,11.65,82.2,4.918,134,"NAN",106.5,0,0,108.7,11.42,557.74,8.79,12.36,113.35,5.11,0.56,0.36,8.36,6.34
"2026-04-27 04:27:00",352634,35051,8,11.25,11.32,11.32,11.25,11.25,11.32,11.19,10.37,10.06,9.62,9.36,9.3,9.05,8.92,8.54,8.42,8.35,8.23,8.1,7.91,7.91,7.66,7.85,11.7,82.7,5.418,134.1,"NAN",103.3,0,0,104.6,11.42,557.74,8.79,12.36,113.35,5.11,0.56,0.36,8.36,6.34
"2026-04-27 04:28:00",352635,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,10.37,10.06,9.68,9.3,9.3,9.05,8.86,8.48,8.35,8.35,8.23,8.1,7.85,7.91,7.66,7.85,11.7,82.8,5.918,131.7,"NAN",95.8,0,0,95.1,11.42,557.74,8.79,12.36,113.35,5.11,0.56,0.36,8.36,6.34
"2026-04-27 04:29:00",352636,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,11.19,10.37,9.99,9.62,9.3,9.3,8.98,8.86,8.48,8.35,8.35,8.23,8.16,7.85,7.91,7.6,7.85,11.7,82.4,4.751,132.6,"NAN",106.5,0,0,108.7,11.417,557.58,8.79,12.36,113.32,5.11,0.54,0.38,8.37,6.34
"2026-04-27 04:30:00",352637,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,11.07,10.25,9.99,9.62,9.3,9.3,8.98,8.79,8.48,8.35,8.29,8.16,8.1,7.85,7.91,7.6,7.85,11.65,82.2,5.084,129.6,"NAN",92.6,0,0,91,11.417,557.58,8.79,12.36,113.32,5.11,0.54,0.38,8.37,6.34
"2026-04-27 04:31:00",352638,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.19,10.43,9.99,9.68,9.24,9.3,8.98,8.79,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,11.65,82.8,4.584,124.4,"NAN",100.1,0,0,100.6,11.417,557.58,8.79,12.36,113.32,5.11,0.54,0.38,8.37,6.34
"2026-04-27 04:32:00",352639,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.19,10.37,9.99,9.62,9.24,9.3,8.98,8.79,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,11.65,82.8,5.251,124.1,"NAN",100.1,0,0,100.6,11.44,557.78,8.79,12.37,113.51,5.02,0.54,0.37,8.36,6.34
"2026-04-27 04:33:00",352640,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.19,10.37,9.99,9.62,9.24,9.3,8.98,8.79,8.48,8.29,8.29,8.16,8.1,7.85,7.91,7.6,7.85,11.7,82.1,4.584,132.5,"NAN",105.4,0,0,107.3,11.44,557.78,8.79,12.37,113.51,5.02,0.54,0.37,8.36,6.34
"2026-04-27 04:34:00",352641,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.19,10.31,9.99,9.62,9.3,9.3,9.05,8.79,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,11.7,83,3.751,130.1,"NAN",98.5,0,0,98.5,11.44,557.78,8.79,12.37,113.51,5.02,0.54,0.37,8.36,6.34
"2026-04-27 04:35:00",352642,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.13,10.31,9.93,9.62,9.24,9.3,9.05,8.79,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,11.65,83.4,4.584,141,"NAN",108.7,0,0,111.4,11.44,557.9,8.79,12.37,113.48,5.08,0.55,0.35,8.36,6.34
"2026-04-27 04:36:00",352643,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11.19,10.37,9.93,9.62,9.3,9.3,9.05,8.86,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,11.65,82.8,6.085,128.3,"NAN",97.9,0,0,97.8,11.44,557.9,8.79,12.37,113.48,5.08,0.55,0.35,8.36,6.34
"2026-04-27 04:37:00",352644,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.13,10.43,9.99,9.62,9.3,9.3,9.05,8.86,8.48,8.29,8.29,8.23,8.1,7.85,7.97,7.6,7.85,11.8,81.3,5.418,133.3,"NAN",103.3,0,0,104.6,11.44,557.9,8.79,12.37,113.48,5.08,0.55,0.35,8.36,6.34
"2026-04-27 04:38:00",352645,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.13,10.43,9.99,9.62,9.3,9.3,9.05,8.86,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.66,7.85,11.8,81.3,4.751,134.8,"NAN",95.8,0,0,95.1,"NAN",557.9,8.79,12.37,113.48,5.08,0.55,0.35,8.36,6.34
"2026-04-27 04:39:00",352646,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.13,10.37,9.99,9.62,9.3,9.3,9.05,8.79,8.48,8.29,8.29,8.16,8.1,7.91,7.91,7.66,7.85,11.75,82.3,4.418,135.1,"NAN",97.4,0,0,97.2,"NAN",557.9,8.79,12.37,113.48,5.08,0.55,0.35,8.36,6.34
"2026-04-27 04:40:00",352647,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,11.13,10.31,9.99,9.62,9.3,9.3,8.98,8.79,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,11.7,82.8,5.084,131.8,"NAN",101.1,0,0,101.9,"NAN",557.9,8.79,12.37,113.48,5.08,0.55,0.35,8.36,6.34
"2026-04-27 04:41:00",352648,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,11.13,10.37,9.99,9.62,9.3,9.3,9.05,8.79,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,11.7,82.6,5.084,142.5,"NAN",92.5,0,0,91,11.432,557.57,8.79,12.35,113.35,5.09,0.55,0.36,8.36,6.34
"2026-04-27 04:42:00",352649,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,10.43,10.06,9.68,9.3,9.3,9.05,8.86,8.48,8.29,8.29,8.16,8.1,7.91,7.91,7.6,7.85,11.75,82.6,5.251,135.3,"NAN",99.5,0,0,99.9,11.432,557.57,8.79,12.35,113.35,5.09,0.55,0.36,8.36,6.34
"2026-04-27 04:43:00",352650,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,10.43,10.06,9.74,9.3,9.3,9.05,8.86,8.48,8.29,8.29,8.23,8.1,7.91,7.91,7.6,7.85,11.7,82.7,4.418,126.2,"NAN",107,0,0,109.4,11.432,557.57,8.79,12.35,113.35,5.09,0.55,0.36,8.36,6.34
"2026-04-27 04:44:00",352651,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.19,10.43,9.99,9.68,9.3,9.3,9.05,8.86,8.48,8.29,8.29,8.23,8.1,7.91,7.91,7.6,7.85,11.75,82.4,5.084,136.5,"NAN",104.9,0,0,106.7,11.346,557.86,8.78,12.29,112.56,5.06,0.55,0.32,8.37,6.34
"2026-04-27 04:45:00",352652,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,10.31,9.99,9.62,9.3,9.3,9.05,8.86,8.48,8.29,8.29,8.16,8.1,7.91,7.91,7.6,7.85,11.75,82.5,6.418,138.2,"NAN",101.1,0,0,101.9,11.346,557.86,8.78,12.29,112.56,5.06,0.55,0.32,8.37,6.34
"2026-04-27 04:46:00",352653,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,10.43,9.99,9.62,9.3,9.3,9.05,8.86,8.48,8.29,8.29,8.16,8.1,7.91,7.91,7.6,7.85,11.75,82.2,5.418,132.2,"NAN",95.8,0,0,95.1,11.346,557.86,8.78,12.29,112.56,5.06,0.55,0.32,8.37,6.34
"2026-04-27 04:47:00",352654,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.13,10.43,9.99,9.62,9.24,9.3,9.05,8.79,8.48,8.29,8.29,8.16,8.1,7.85,7.91,7.6,7.85,11.75,82.5,4.418,136.2,"NAN",103.3,0,0,104.6,11.325,558,8.78,12.28,112.35,5.02,0.54,0.35,8.37,6.34
"2026-04-27 04:48:00",352655,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,11.19,10.5,9.99,9.68,9.24,9.3,9.05,8.79,8.48,8.29,8.29,8.16,8.1,7.85,7.91,7.6,7.85,11.85,82,5.584,130.9,"NAN",99.5,0,0,99.9,11.325,558,8.78,12.28,112.35,5.02,0.54,0.35,8.37,6.34
"2026-04-27 04:49:00",352656,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,10.43,10.06,9.68,9.3,9.3,9.05,8.79,8.48,8.29,8.29,8.16,8.1,7.78,7.91,7.6,7.85,11.9,81.8,5.751,134.3,"NAN",104.9,0,0,106.7,11.325,558,8.78,12.28,112.35,5.02,0.54,0.35,8.37,6.34
"2026-04-27 04:50:00",352657,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,10.62,9.99,9.68,9.3,9.3,9.05,8.79,8.42,8.29,8.29,8.16,8.1,7.78,7.91,7.6,7.85,11.85,81.9,5.584,133.8,"NAN",104.9,0,0,106.7,11.322,557.84,8.78,12.27,112.26,5.09,0.54,0.36,8.37,6.34
"2026-04-27 04:51:00",352658,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,10.75,10.06,9.68,9.3,9.3,9.11,8.79,8.48,8.29,8.29,8.16,8.1,7.85,7.91,7.6,7.85,11.9,81.5,5.251,136.2,"NAN",99.5,0,0,99.9,11.322,557.84,8.78,12.27,112.26,5.09,0.54,0.36,8.37,6.34
"2026-04-27 04:52:00",352659,35051,8,11.19,11.25,11.25,11.19,11.19,11.19,11.13,10.94,10.06,9.68,9.3,9.3,9.05,8.79,8.42,8.29,8.29,8.16,8.1,7.85,7.91,7.53,7.85,11.95,81.5,5.084,134.4,"NAN",101.1,0,0,101.9,11.322,557.84,8.78,12.27,112.26,5.09,0.54,0.36,8.37,6.34
"2026-04-27 04:53:00",352660,35051,8,11.25,11.25,11.19,11.19,11.19,11.19,11.13,10.56,9.99,9.62,9.24,9.3,9.05,8.73,8.42,8.29,8.29,8.16,8.1,7.78,7.85,7.6,7.85,11.95,82,4.084,135.2,"NAN",103.3,0,0,104.6,11.358,557.83,8.78,12.3,112.63,5.01,0.53,0.33,8.37,6.34
"2026-04-27 04:54:00",352661,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,10.56,9.99,9.62,9.3,9.3,9.05,8.73,8.42,8.29,8.29,8.16,8.1,7.78,7.85,7.6,7.85,11.8,83.2,5.418,137.6,"NAN",103.3,0,0,104.6,11.358,557.83,8.78,12.3,112.63,5.01,0.53,0.33,8.37,6.34
"2026-04-27 04:55:00",352662,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,10.69,10.12,9.62,9.3,9.3,9.05,8.73,8.42,8.29,8.29,8.16,8.1,7.78,7.85,7.6,7.79,11.8,83,4.918,144,"NAN",99,0,0,99.2,11.358,557.83,8.78,12.3,112.63,5.01,0.53,0.33,8.37,6.34
"2026-04-27 04:56:00",352663,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,10.81,10.12,9.68,9.36,9.3,9.05,8.73,8.42,8.29,8.29,8.16,8.1,7.78,7.85,7.6,7.85,11.85,82.4,6.085,137.9,"NAN",103.3,0,0,104.6,11.325,557.99,8.78,12.27,112.29,5.11,0.54,0.37,8.37,6.34
"2026-04-27 04:57:00",352664,35051,8,11.13,11.19,11.19,11.13,11.13,11.19,11.13,10.94,10.18,9.74,9.43,9.3,9.11,8.79,8.42,8.23,8.29,8.16,8.1,7.78,7.85,7.53,7.85,11.95,81.5,5.918,147.8,"NAN",101.1,0,0,101.9,11.325,557.99,8.78,12.27,112.29,5.11,0.54,0.37,8.37,6.34
"2026-04-27 04:58:00",352665,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,10.94,10.12,9.74,9.36,9.3,9.11,8.73,8.42,8.23,8.29,8.16,8.1,7.78,7.91,7.6,7.85,11.95,81.9,4.918,143.1,"NAN",103.3,0,0,104.6,11.325,557.99,8.78,12.27,112.29,5.11,0.54,0.37,8.37,6.34
"2026-04-27 04:59:00",352666,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.13,10.81,10.12,9.74,9.3,9.3,9.05,8.73,8.42,8.23,8.29,8.16,8.1,7.78,7.91,7.6,7.79,11.9,82.2,5.251,140.8,"NAN",104.9,0,0,106.7,11.291,558.05,8.78,12.24,111.96,5.04,0.56,0.35,8.37,6.34
"2026-04-27 05:00:00",352667,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.13,10.88,10.12,9.74,9.36,9.3,9.05,8.73,8.42,8.29,8.29,8.16,8.1,7.78,7.91,7.6,7.85,11.9,82.3,4.584,135.6,"NAN",101.1,0,0,101.9,11.291,558.05,8.78,12.24,111.96,5.04,0.56,0.35,8.37,6.34
"2026-04-27 05:01:00",352668,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,10.88,10.12,9.74,9.36,9.3,9.05,8.73,8.42,8.23,8.29,8.16,8.1,7.78,7.91,7.6,7.85,11.9,82.3,4.418,135.3,"NAN",107.6,0,0,110.1,11.291,558.05,8.78,12.24,111.96,5.04,0.56,0.35,8.37,6.34
"2026-04-27 05:02:00",352669,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.13,11.07,10.18,9.74,9.36,9.3,9.05,8.73,8.42,8.23,8.29,8.16,8.04,7.78,7.85,7.6,7.85,11.85,83,6.251,129,"NAN",97.4,0,0,97.1,11.341,557.94,8.78,12.28,112.43,5.08,0.55,0.36,8.36,6.34
"2026-04-27 05:03:00",352670,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.13,10.75,10.12,9.74,9.3,9.3,9.05,8.73,8.35,8.23,8.23,8.16,8.04,7.78,7.85,7.53,7.85,11.95,82,5.751,134.5,"NAN",95.8,0,0,95.1,11.341,557.94,8.78,12.28,112.43,5.08,0.55,0.36,8.36,6.34
"2026-04-27 05:04:00",352671,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.13,10.43,10.06,9.68,9.3,9.3,8.98,8.67,8.35,8.23,8.23,8.16,7.97,7.78,7.85,7.53,7.85,12.05,81,4.418,136.8,"NAN",119.9,0,0,125.7,11.341,557.94,8.78,12.28,112.43,5.08,0.55,0.36,8.36,6.34
"2026-04-27 05:05:00",352672,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,10.75,10.06,9.68,9.3,9.3,9.05,8.67,8.35,8.23,8.23,8.16,7.97,7.78,7.78,7.53,7.85,12,82,5.751,137.3,"NAN",109.7,0,0,112.8,11.363,557.71,8.78,12.29,112.58,4.96,0.52,0.35,8.36,6.34
"2026-04-27 05:06:00",352673,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,10.69,10.06,9.68,9.3,9.3,8.98,8.67,8.29,8.23,8.23,8.16,7.97,7.78,7.78,7.53,7.85,12,81.8,5.418,136.2,"NAN",103.3,0,0,104.6,11.363,557.71,8.78,12.29,112.58,4.96,0.52,0.35,8.36,6.34
"2026-04-27 05:07:00",352674,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,10.56,10.06,9.68,9.3,9.3,9.05,8.67,8.35,8.23,8.23,8.16,8.04,7.78,7.78,7.6,7.85,12,81.5,6.085,142.3,"NAN",102.7,0,0,103.9,11.363,557.71,8.78,12.29,112.58,4.96,0.52,0.35,8.36,6.34
"2026-04-27 05:08:00",352675,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.13,10.81,10.06,9.68,9.3,9.3,8.98,8.67,8.29,8.23,8.23,8.16,7.97,7.78,7.78,7.6,7.85,12,81.5,5.918,132.4,"NAN",82.9,0,0,78.81,11.374,557.92,8.78,12.3,112.68,5.06,0.54,0.33,8.37,6.34
"2026-04-27 05:09:00",352676,35051,8,11.25,11.25,11.19,11.19,11.25,11.25,11.13,10.75,10.06,9.62,9.3,9.3,8.98,8.67,8.29,8.23,8.23,8.16,7.97,7.78,7.78,7.6,7.85,12.05,81.3,6.418,140.4,"NAN",101.1,0,0,101.9,11.374,557.92,8.78,12.3,112.68,5.06,0.54,0.33,8.37,6.34
"2026-04-27 05:10:00",352677,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.07,10.37,9.99,9.62,9.3,9.3,8.92,8.61,8.29,8.23,8.23,8.16,7.97,7.78,7.85,7.6,7.79,12.1,81.4,5.584,138.3,"NAN",95.8,0,0,95.1,11.374,557.92,8.78,12.3,112.68,5.06,0.54,0.33,8.37,6.34
"2026-04-27 05:11:00",352678,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,10.43,9.99,9.62,9.3,9.3,8.92,8.61,8.29,8.23,8.23,8.16,7.97,7.78,7.78,7.6,7.85,12.1,81.3,6.085,145.8,"NAN",106.5,0,0,108.7,11.381,557.78,8.78,12.3,112.67,4.98,0.53,0.36,8.36,6.34
"2026-04-27 05:12:00",352679,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,10.81,10.12,9.68,9.3,9.3,8.92,8.61,8.29,8.23,8.29,8.16,7.97,7.78,7.78,7.53,7.85,12.15,80.7,5.918,139.2,"NAN",102.8,0,0,103.9,11.381,557.78,8.78,12.3,112.67,4.98,0.53,0.36,8.36,6.34
"2026-04-27 05:13:00",352680,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.13,10.69,10.12,9.68,9.3,9.3,8.92,8.61,8.29,8.23,8.23,8.16,7.97,7.78,7.78,7.6,7.85,12.15,81,5.584,143.4,"NAN",105.4,0,0,107.3,11.381,557.78,8.78,12.3,112.67,4.98,0.53,0.36,8.36,6.34
"2026-04-27 05:14:00",352681,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,10.56,10.06,9.68,9.3,9.3,8.92,8.61,8.35,8.29,8.23,8.16,7.97,7.85,7.78,7.6,7.85,12.05,81.5,4.751,140.6,"NAN",115.6,0,0,120.3,11.391,557.77,8.78,12.3,112.77,5.01,0.54,0.34,8.37,6.34
"2026-04-27 05:15:00",352682,35051,8,11.25,11.32,11.25,11.25,11.19,11.25,11.13,10.69,10.06,9.68,9.3,9.3,8.98,8.67,8.35,8.23,8.23,8.16,7.97,7.78,7.78,7.6,7.85,12.05,81.9,4.918,142.3,"NAN",95.2,0,0,94.4,11.391,557.77,8.78,12.3,112.77,5.01,0.54,0.34,8.37,6.34
"2026-04-27 05:16:00",352683,35051,8,11.25,11.32,11.25,11.25,11.19,11.25,11.13,10.75,10.06,9.74,9.3,9.3,8.98,8.67,8.35,8.29,8.23,8.23,7.97,7.78,7.85,7.6,7.85,11.95,82.6,5.751,140.7,"NAN",114,0,0,118.2,11.391,557.77,8.78,12.3,112.77,5.01,0.54,0.34,8.37,6.34
"2026-04-27 05:17:00",352684,35051,8,11.25,11.25,11.25,11.25,11.19,11.19,11.07,10.62,10.12,9.74,9.36,9.3,8.98,8.67,8.42,8.29,8.23,8.23,7.97,7.78,7.78,7.6,7.85,12.05,82,6.085,136.3,"NAN",108.7,0,0,111.4,11.395,557.64,8.78,12.3,112.75,5.05,0.55,0.36,8.38,6.34
"2026-04-27 05:18:00",352685,35051,8,11.25,11.25,11.25,11.19,11.25,11.25,11.13,10.81,10.12,9.8,9.36,9.3,9.05,8.73,8.42,8.23,8.23,8.23,8.04,7.78,7.78,7.6,7.85,12.05,81.5,6.418,136.2,"NAN",100.1,0,0,100.6,11.395,557.64,8.78,12.3,112.75,5.05,0.55,0.36,8.38,6.34
"2026-04-27 05:19:00",352686,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,10.88,10.06,9.8,9.43,9.36,9.05,8.73,8.42,8.29,8.29,8.23,8.04,7.78,7.85,7.6,7.85,12.15,81.2,5.584,136.7,"NAN",104.9,0,0,106.7,11.395,557.64,8.78,12.3,112.75,5.05,0.55,0.36,8.38,6.34
"2026-04-27 05:20:00",352687,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.13,10.5,10.06,9.8,9.43,9.36,9.11,8.73,8.42,8.29,8.23,8.23,8.04,7.85,7.85,7.6,7.85,12.1,81.3,5.918,135.3,"NAN",102.7,0,0,103.9,11.397,557.57,8.78,12.3,112.73,4.98,0.55,0.36,8.37,6.34
"2026-04-27 05:21:00",352688,35051,8,11.25,11.32,11.25,11.25,11.19,11.25,11.13,10.75,10.12,9.8,9.49,9.36,9.11,8.73,8.42,8.23,8.29,8.23,8.1,7.85,7.91,7.6,7.85,12.1,81.3,5.751,133.4,"NAN",101.1,0,0,101.9,11.397,557.57,8.78,12.3,112.73,4.98,0.55,0.36,8.37,6.34
"2026-04-27 05:22:00",352689,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.13,10.94,10.18,9.87,9.43,9.36,9.11,8.79,8.48,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,12.15,81.5,5.251,136.4,"NAN",103.3,0,0,104.6,11.397,557.57,8.78,12.3,112.73,4.98,0.55,0.36,8.37,6.34
"2026-04-27 05:23:00",352690,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.13,10.69,10.12,9.87,9.49,9.36,9.11,8.73,8.42,8.29,8.23,8.23,8.1,7.85,7.91,7.6,7.85,12.1,81.7,5.251,138.8,"NAN",96.8,0,0,96.5,11.391,557.67,8.78,12.29,112.62,4.97,0.54,0.34,8.37,6.34
"2026-04-27 05:24:00",352691,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.13,10.75,10.18,9.8,9.49,9.36,9.11,8.73,8.48,8.23,8.23,8.23,8.1,7.78,7.91,7.6,7.85,12,82.3,4.751,146.6,"NAN",110.8,0,0,114.1,11.391,557.67,8.78,12.29,112.62,4.97,0.54,0.34,8.37,6.34
"2026-04-27 05:25:00",352692,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,11.07,10.25,9.87,9.49,9.36,9.11,8.79,8.42,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,12.05,82.1,5.751,137,"NAN",103.3,0,0,104.6,11.391,557.67,8.78,12.29,112.62,4.97,0.54,0.34,8.37,6.34
"2026-04-27 05:26:00",352693,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,11.19,10.88,10.18,9.87,9.49,9.36,9.11,8.73,8.42,8.29,8.29,8.23,8.1,7.85,7.91,7.6,7.85,12.1,81.5,7.085,142.9,"NAN",91.5,0,0,89.7,11.376,557.57,8.78,12.27,112.45,4.97,0.53,0.34,8.37,6.34
"2026-04-27 05:27:00",352694,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.19,10.88,10.12,9.8,9.43,9.36,9.05,8.73,8.42,8.29,8.29,8.23,8.04,7.85,7.91,7.6,7.85,12.15,81,6.751,139.3,"NAN",97.9,0,0,97.8,11.376,557.57,8.78,12.27,112.45,4.97,0.53,0.34,8.37,6.34
"2026-04-27 05:28:00",352695,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,10.75,10.12,9.8,9.36,9.36,9.05,8.73,8.42,8.29,8.29,8.23,8.04,7.85,7.91,7.6,7.85,12.2,81,7.585,143.1,"NAN",101.1,0,0,101.9,11.376,557.57,8.78,12.27,112.45,4.97,0.53,0.34,8.37,6.34
"2026-04-27 05:29:00",352696,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,11.13,10.69,10.12,9.74,9.36,9.3,9.05,8.73,8.35,8.29,8.23,8.16,8.04,7.85,7.91,7.6,7.85,12.2,80.9,5.418,135.9,"NAN",107,0,0,109.4,11.378,557.8,8.78,12.27,112.44,4.92,0.53,0.38,8.37,6.34
"2026-04-27 05:30:00",352697,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,10.75,10.12,9.74,9.36,9.36,9.05,8.73,8.35,8.23,8.23,8.16,8.04,7.85,7.91,7.6,7.85,12.15,81.5,5.418,118.6,"NAN",95.2,0,0,94.4,11.378,557.8,8.78,12.27,112.44,4.92,0.53,0.38,8.37,6.34
"2026-04-27 05:31:00",352698,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,10.94,10.12,9.8,9.36,9.36,9.05,8.73,8.42,8.23,8.29,8.23,8.04,7.85,7.97,7.6,7.85,12.15,81.7,5.418,139.4,"NAN",110.8,0,0,114.1,11.378,557.8,8.78,12.27,112.44,4.92,0.53,0.38,8.37,6.34
"2026-04-27 05:32:00",352699,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11,10.69,10.12,9.8,9.43,9.36,9.11,8.73,8.42,8.23,8.23,8.23,8.04,7.85,7.91,7.6,7.85,12.15,81.7,5.584,129.9,"NAN",104.9,0,0,106.7,11.361,557.99,8.78,12.25,112.25,4.84,0.52,0.36,8.38,6.34
"2026-04-27 05:33:00",352700,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,11.13,10.88,10.18,9.8,9.49,9.36,9.11,8.79,8.42,8.23,8.23,8.23,8.1,7.85,7.97,7.6,7.85,12.15,82,4.251,133.2,"NAN",107,0,0,109.4,11.361,557.99,8.78,12.25,112.25,4.84,0.52,0.36,8.38,6.34
"2026-04-27 05:34:00",352701,35051,8,11.25,11.25,11.19,11.19,11.19,11.19,11.13,11,10.18,9.8,9.49,9.36,9.11,8.79,8.48,8.23,8.29,8.23,8.04,7.85,7.97,7.6,7.85,12.1,82,5.251,128.9,"NAN",95.8,0,0,95.1,11.361,557.99,8.78,12.25,112.25,4.84,0.52,0.36,8.38,6.34
"2026-04-27 05:35:00",352702,35051,8,11.25,11.25,11.25,11.25,11.19,11.19,11.07,10.75,10.12,9.87,9.49,9.36,9.11,8.79,8.48,8.23,8.29,8.23,8.1,7.85,7.97,7.6,7.85,12.15,81.4,6.085,130.1,"NAN",101.1,0,0,101.9,11.403,557.78,8.78,12.28,112.61,4.89,0.52,0.36,8.39,6.34
"2026-04-27 05:36:00",352703,35051,8,11.25,11.25,11.25,11.25,11.25,11.19,11.07,10.88,10.12,9.87,9.49,9.36,9.11,8.79,8.42,8.29,8.29,8.23,8.1,7.85,7.97,7.6,7.85,12.3,80.2,5.584,136.7,"NAN",109.7,0,0,112.8,11.403,557.78,8.78,12.28,112.61,4.89,0.52,0.36,8.39,6.34
"2026-04-27 05:37:00",352704,35051,8,11.25,11.32,11.25,11.25,11.19,11.25,11.13,10.94,10.18,9.87,9.49,9.36,9.11,8.79,8.48,8.29,8.29,8.23,8.1,7.85,7.97,7.6,7.85,12.2,81.2,6.585,135.5,"NAN",96.8,0,0,96.5,11.403,557.78,8.78,12.28,112.61,4.89,0.52,0.36,8.39,6.34
"2026-04-27 05:38:00",352705,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,11,10.18,9.87,9.49,9.43,9.11,8.79,8.42,8.29,8.23,8.23,8.1,7.91,7.97,7.6,7.85,12.3,80.2,5.418,131.1,"NAN",92,0,0,90.4,11.385,557.82,8.78,12.26,112.38,4.84,0.52,0.36,8.38,6.34
"2026-04-27 05:39:00",352706,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.19,11,10.25,9.87,9.55,9.43,9.11,8.79,8.42,8.23,8.23,8.23,8.1,7.91,7.97,7.6,7.85,12.25,80.7,4.918,135.5,"NAN",103.3,0,0,104.6,11.385,557.82,8.78,12.26,112.38,4.84,0.52,0.36,8.38,6.34
"2026-04-27 05:40:00",352707,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,10.88,10.18,9.87,9.49,9.36,9.11,8.73,8.35,8.23,8.29,8.23,8.1,7.85,7.97,7.6,7.85,12.15,81.7,5.751,133.2,"NAN",96.3,0,0,95.8,11.385,557.82,8.78,12.26,112.38,4.84,0.52,0.36,8.38,6.34
"2026-04-27 05:41:00",352708,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.13,10.69,10.12,9.8,9.43,9.36,9.05,8.67,8.29,8.23,8.29,8.23,8.1,7.91,7.97,7.6,7.85,12.15,81.7,4.418,131.1,"NAN",112.4,0,0,116.2,11.36,557.89,8.78,12.24,112.14,4.89,0.51,0.35,8.38,6.34
"2026-04-27 05:42:00",352709,35051,8,11.25,11.25,11.25,11.19,11.19,11.19,11.13,10.81,10.12,9.8,9.43,9.36,8.98,8.61,8.29,8.23,8.23,8.23,8.1,7.91,7.97,7.6,7.85,12.1,82,6.585,129.9,"NAN",108.7,0,0,111.4,11.36,557.89,8.78,12.24,112.14,4.89,0.51,0.35,8.38,6.34
"2026-04-27 05:43:00",352710,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,10.75,10.12,9.8,9.43,9.36,9.05,8.61,8.29,8.23,8.23,8.23,8.1,7.91,7.97,7.6,7.85,12.15,81.4,6.085,134.1,"NAN",103.3,0,0,104.6,11.36,557.89,8.78,12.24,112.14,4.89,0.51,0.35,8.38,6.34
"2026-04-27 05:44:00",352711,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,10.94,10.18,9.87,9.49,9.36,9.05,8.67,8.29,8.23,8.23,8.23,8.1,7.91,7.97,7.6,7.85,12.15,81.3,8.08,136.1,"NAN",108.7,0,0,111.4,11.355,557.71,8.78,12.23,112.02,4.96,0.53,0.32,8.38,6.34
"2026-04-27 05:45:00",352712,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,11.07,10.37,9.87,9.49,9.36,9.11,8.73,8.29,8.29,8.23,8.23,8.1,7.91,7.97,7.66,7.85,12.25,80.7,6.585,134.8,"NAN",104.9,0,0,106.7,11.355,557.71,8.78,12.23,112.02,4.96,0.53,0.32,8.38,6.34
"2026-04-27 05:46:00",352713,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,11.07,10.94,10.18,9.87,9.49,9.43,9.05,8.67,8.35,8.23,8.23,8.23,8.1,7.91,7.97,7.66,7.85,12.3,80.3,6.085,137.4,"NAN",84.5,0,0,80.9,11.355,557.71,8.78,12.23,112.02,4.96,0.53,0.32,8.38,6.34
"2026-04-27 05:47:00",352714,35051,8,11.25,11.25,11.19,11.19,11.19,11.19,11.07,10.88,10.12,9.87,9.43,9.36,9.11,8.67,8.29,8.23,8.23,8.23,8.1,7.85,7.97,7.66,7.85,12.25,80.8,5.084,138.6,"NAN",90.4,0,0,88.3,11.361,557.94,8.78,12.23,112.01,4.8,0.52,0.36,8.39,6.34
"2026-04-27 05:48:00",352715,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,11.13,10.94,10.18,9.87,9.49,9.43,9.11,8.67,8.29,8.23,8.23,8.23,8.1,7.85,7.97,7.66,7.85,12.25,80.7,5.751,130.8,"NAN",94.7,0,0,93.8,11.361,557.94,8.78,12.23,112.01,4.8,0.52,0.36,8.39,6.34
"2026-04-27 05:49:00",352716,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11.13,10.88,10.25,9.87,9.49,9.43,9.11,8.73,8.35,8.23,8.29,8.16,8.1,7.91,8.04,7.66,7.85,12.2,81,5.918,131.6,"NAN",113,0,0,116.9,11.361,557.94,8.78,12.23,112.01,4.8,0.52,0.36,8.39,6.34
"2026-04-27 05:50:00",352717,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,11.13,11,10.37,9.93,9.61,9.43,9.17,8.79,8.42,8.23,8.29,8.23,8.1,7.91,7.97,7.66,7.85,12.2,81,6.585,143.1,"NAN",110.8,0,0,114.1,11.323,558.22,8.77,12.21,111.71,4.86,0.52,0.32,8.37,6.34
"2026-04-27 05:51:00",352718,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.07,10.5,9.99,9.68,9.49,9.17,8.86,8.42,8.29,8.29,8.23,8.1,7.91,8.04,7.66,7.85,12.25,80.9,5.418,130.5,"NAN",103.3,0,0,104.6,11.323,558.22,8.77,12.21,111.71,4.86,0.52,0.32,8.37,6.34
"2026-04-27 05:52:00",352719,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.13,11.13,10.81,9.99,9.68,9.43,9.17,8.86,8.42,8.29,8.29,8.23,8.1,7.91,8.04,7.72,7.85,12.15,81.3,6.751,134.8,"NAN",125.3,0,0,132.5,11.323,558.22,8.77,12.21,111.71,4.86,0.52,0.32,8.37,6.34
"2026-04-27 05:53:00",352720,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.07,10.88,10.43,9.93,9.55,9.43,9.11,8.79,8.42,8.29,8.29,8.23,8.1,7.91,7.97,7.66,7.85,12.15,81.5,6.418,136.7,"NAN",103.3,0,0,104.6,11.31,557.98,8.77,12.2,111.61,4.89,0.51,0.32,8.36,6.34
"2026-04-27 05:54:00",352721,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.07,10.88,10.18,9.87,9.49,9.43,9.11,8.73,8.35,8.23,8.29,8.23,8.1,7.91,8.04,7.66,7.85,12.1,81.9,6.251,118,"NAN",108.7,0,0,111.4,11.31,557.98,8.77,12.2,111.61,4.89,0.51,0.32,8.36,6.34
"2026-04-27 05:55:00",352722,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11.07,10.81,10.12,9.87,9.49,9.43,9.11,8.67,8.35,8.29,8.29,8.23,8.1,7.91,7.97,7.66,7.85,12.15,81,6.918,147.3,"NAN",95.8,0,0,95.1,11.31,557.98,8.77,12.2,111.61,4.89,0.51,0.32,8.36,6.34
"2026-04-27 05:56:00",352723,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.07,10.94,10.12,9.87,9.49,9.43,9.11,8.67,8.29,8.23,8.29,8.23,8.04,7.91,7.97,7.66,7.85,12.2,80.5,5.084,132.5,"NAN",108.7,0,0,111.4,11.297,558.01,8.77,12.19,111.46,4.79,0.5,0.32,8.37,6.34
"2026-04-27 05:57:00",352724,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.07,10.88,10.18,9.87,9.49,9.43,9.11,8.67,8.29,8.29,8.23,8.23,8.04,7.91,7.97,7.6,7.85,12.2,81,6.251,134.3,"NAN",114,0,0,118.2,11.297,558.01,8.77,12.19,111.46,4.79,0.5,0.32,8.37,6.34
"2026-04-27 05:58:00",352725,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11.07,11,10.43,9.87,9.55,9.43,9.11,8.67,8.29,8.23,8.29,8.23,8.04,7.91,7.97,7.6,7.85,12.15,80.9,7.752,143.3,"NAN",111.9,0,0,115.5,11.297,558.01,8.77,12.19,111.46,4.79,0.5,0.32,8.37,6.34
"2026-04-27 05:59:00",352726,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11.07,10.88,10.5,9.93,9.55,9.49,9.11,8.73,8.35,8.29,8.29,8.23,8.1,7.91,7.97,7.6,7.85,12.2,80.5,7.585,139.7,"NAN",104.9,0,0,106.7,11.299,558.14,8.77,12.18,111.4,4.85,0.51,0.34,8.38,6.34
"2026-04-27 06:00:00",352727,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.07,11,10.5,9.93,9.55,9.49,9.17,8.73,8.35,8.23,8.29,8.23,8.04,7.91,7.97,7.6,7.85,12.15,81.2,5.584,131.8,"NAN",121,0,0,127,11.299,558.14,8.77,12.18,111.4,4.85,0.51,0.34,8.38,6.34
"2026-04-27 06:01:00",352728,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11.07,10.5,9.93,9.61,9.43,9.11,8.73,8.35,8.23,8.29,8.23,8.04,7.91,7.97,7.6,7.85,12,82.5,3.917,123.3,"NAN",114,0,0,118.2,11.299,558.14,8.77,12.18,111.4,4.85,0.51,0.34,8.38,6.34
"2026-04-27 06:02:00",352729,35051,8,11.13,11.19,11.13,11.13,11.07,11.13,11.07,11,10.5,9.93,9.55,9.43,9.11,8.67,8.29,8.23,8.29,8.23,8.04,7.91,7.91,7.6,7.85,11.95,82.4,6.418,144.7,"NAN",103.3,0,0,104.6,11.264,557.84,8.77,12.15,111.06,4.78,0.49,0.31,8.36,6.34
"2026-04-27 06:03:00",352730,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11,10.43,9.87,9.55,9.43,9.05,8.61,8.29,8.23,8.23,8.23,8.04,7.91,7.91,7.6,7.85,12.1,81,7.251,134.7,"NAN",106,0,0,108,11.264,557.84,8.77,12.15,111.06,4.78,0.49,0.31,8.36,6.34
"2026-04-27 06:04:00",352731,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.07,10.43,9.87,9.49,9.43,8.98,8.54,8.29,8.23,8.29,8.23,8.04,7.91,7.91,7.6,7.85,12.15,80.5,5.918,123.7,"NAN",110.3,0,0,113.5,11.264,557.84,8.77,12.15,111.06,4.78,0.49,0.31,8.36,6.34
"2026-04-27 06:05:00",352732,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11.07,10.31,9.87,9.49,9.36,8.92,8.48,8.29,8.23,8.23,8.23,8.04,7.91,7.91,7.6,7.85,12.05,81.5,6.085,119.4,"NAN",104.9,0,0,106.7,11.276,558.12,8.77,12.15,111.1,4.77,0.49,0.31,8.38,6.34
"2026-04-27 06:06:00",352733,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,10.81,10.25,9.8,9.49,9.36,8.92,8.48,8.29,8.23,8.23,8.23,8.04,7.91,7.91,7.6,7.85,12,82,6.085,138.1,"NAN",100.6,0,0,101.2,11.276,558.12,8.77,12.15,111.1,4.77,0.49,0.31,8.38,6.34
"2026-04-27 06:07:00",352734,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11,10.43,9.87,9.49,9.43,9.05,8.54,8.29,8.23,8.29,8.23,8.04,7.91,7.91,7.6,7.85,12,81.8,5.918,140,"NAN",99,0,0,99.2,11.276,558.12,8.77,12.15,111.1,4.77,0.49,0.31,8.38,6.34
"2026-04-27 06:08:00",352735,35051,8,11.13,11.19,11.13,11.13,11.07,11.13,11.07,11.07,10.62,9.93,9.55,9.43,9.11,8.61,8.29,8.29,8.23,8.23,8.04,7.91,7.91,7.6,7.85,12,81.8,7.918,134,"NAN",101.7,0,0,102.6,11.276,558.03,8.77,12.15,111.04,4.78,0.5,0.34,8.37,6.34
"2026-04-27 06:09:00",352736,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11.07,10.75,9.99,9.55,9.43,9.11,8.67,8.35,8.23,8.23,8.23,8.04,7.91,7.97,7.66,7.85,12,81.7,7.418,147.6,"NAN",100.6,0,0,101.2,11.276,558.03,8.77,12.15,111.04,4.78,0.5,0.34,8.37,6.34
"2026-04-27 06:10:00",352737,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.07,11.07,10.62,9.99,9.55,9.49,9.17,8.67,8.35,8.29,8.29,8.23,8.04,7.91,7.97,7.66,7.85,12.05,81,7.418,136.2,"NAN",109.7,0,0,112.8,11.276,558.03,8.77,12.15,111.04,4.78,0.5,0.34,8.37,6.34
"2026-04-27 06:11:00",352738,35051,8,11.13,11.13,11.13,11.13,11.13,11.19,11.07,11.07,10.62,9.93,9.55,9.49,9.17,8.67,8.35,8.23,8.29,8.23,8.04,7.91,7.97,7.66,7.85,12.05,81.1,7.251,147.8,"NAN",104.9,0,0,106.7,11.272,558.29,8.77,12.14,110.94,4.73,0.48,0.3,8.38,6.34
"2026-04-27 06:12:00",352739,35051,8,11.13,11.19,11.13,11.13,11.07,11.13,10.94,10.81,10.43,9.93,9.55,9.43,9.11,8.67,8.35,8.23,8.23,8.23,8.04,7.91,7.97,7.66,7.85,11.95,81.8,5.418,136.4,"NAN",108.1,0,0,110.7,11.272,558.29,8.77,12.14,110.94,4.73,0.48,0.3,8.38,6.34
"2026-04-27 06:13:00",352740,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,10.81,10.5,9.93,9.55,9.49,9.17,8.67,8.35,8.23,8.29,8.23,8.04,7.91,8.04,7.66,7.85,11.9,82.3,7.918,133.3,"NAN",108.7,0,0,111.4,11.272,558.29,8.77,12.14,110.94,4.73,0.48,0.3,8.38,6.34
"2026-04-27 06:14:00",352741,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,10.94,10.5,9.93,9.61,9.49,9.17,8.79,8.48,8.23,8.29,8.23,8.1,7.91,8.04,7.66,7.85,12.05,81,6.585,143.6,"NAN",106.5,0,0,108.7,11.255,558.25,8.77,12.12,110.7,4.7,0.49,0.31,8.38,6.34
"2026-04-27 06:15:00",352742,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11,10.94,10.69,9.99,9.68,9.55,9.24,8.86,8.48,8.29,8.29,8.23,8.1,7.91,7.97,7.66,7.91,12,81.7,6.585,132.7,"NAN",104.4,0,0,106,11.255,558.25,8.77,12.12,110.7,4.7,0.49,0.31,8.38,6.34
"2026-04-27 06:16:00",352743,35051,8,11.07,11.13,11.07,11.07,11.07,11.13,11,11.07,10.94,10.18,9.8,9.55,9.24,9.05,8.54,8.29,8.29,8.23,8.1,7.97,8.04,7.72,7.91,11.95,82.2,5.751,132.4,"NAN",104.9,0,0,106.7,11.255,558.25,8.77,12.12,110.7,4.7,0.49,0.31,8.38,6.34
"2026-04-27 06:17:00",352744,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11,10.81,10.25,9.87,9.62,9.3,9.11,8.61,8.29,8.29,8.23,8.1,7.91,8.04,7.72,7.91,11.9,82.5,5.418,140.6,"NAN",113.5,0,0,117.5,11.201,558.27,8.76,12.08,110.24,4.66,0.48,0.29,8.37,6.34
"2026-04-27 06:18:00",352745,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11.07,10.75,10.12,9.8,9.55,9.3,9.05,8.54,8.29,8.29,8.23,8.1,7.97,8.04,7.72,7.91,11.9,82.8,5.418,124.4,"NAN",103.3,0,0,104.6,11.201,558.27,8.76,12.08,110.24,4.66,0.48,0.29,8.37,6.34
"2026-04-27 06:19:00",352746,35051,8,11.07,11.07,11.07,11.07,11,11.07,10.94,10.81,10.62,9.99,9.74,9.55,9.24,8.92,8.54,8.29,8.29,8.23,8.1,7.97,8.04,7.72,7.91,11.95,82.4,5.418,130.2,"NAN",110.3,0,0,113.5,11.201,558.27,8.76,12.08,110.24,4.66,0.48,0.29,8.37,6.34
"2026-04-27 06:20:00",352747,35051,8,11.07,11.13,11.07,11.07,11.07,11.07,10.94,10.75,10.5,9.93,9.74,9.55,9.24,8.92,8.54,8.29,8.29,8.23,8.1,7.97,8.04,7.72,7.91,11.9,82.8,5.918,143.2,"NAN",104.9,0,0,106.7,11.214,558.32,8.76,12.09,110.32,4.63,0.47,0.31,8.38,6.34
"2026-04-27 06:21:00",352748,35051,8,11.07,11.07,11.07,11,11,11.07,10.94,10.88,10.62,9.99,9.8,9.62,9.3,9.05,8.61,8.29,8.29,8.23,8.1,7.97,8.04,7.72,7.91,11.85,82.7,6.418,131.5,"NAN",101.7,0,0,102.6,11.214,558.32,8.76,12.09,110.32,4.63,0.47,0.31,8.38,6.34
"2026-04-27 06:22:00",352749,35051,8,11.07,11.07,11.07,11.07,11,11,10.88,10.94,10.88,10.18,9.8,9.62,9.3,9.17,8.67,8.35,8.29,8.29,8.16,7.97,8.04,7.72,7.91,11.95,81.9,6.085,135.8,"NAN",104.9,0,0,106.7,11.214,558.32,8.76,12.09,110.32,4.63,0.47,0.31,8.38,6.34
"2026-04-27 06:23:00",352750,35051,8,11.07,11.07,11.07,11,11,11,10.88,10.88,10.88,10.37,9.87,9.68,9.36,9.24,8.73,8.42,8.35,8.29,8.16,7.97,8.1,7.72,7.91,11.85,82.6,4.418,125.3,"NAN",114,0,0,118.2,11.176,558.29,8.76,12.05,109.93,4.67,0.47,0.31,8.38,6.34
"2026-04-27 06:24:00",352751,35051,8,11,11.07,11,11,11,11.07,10.94,10.94,10.88,10.44,9.87,9.68,9.43,9.24,8.73,8.42,8.35,8.23,8.16,7.97,8.04,7.72,7.91,11.8,83.4,7.085,144.3,"NAN",105.4,0,0,107.3,11.176,558.29,8.76,12.05,109.93,4.67,0.47,0.31,8.38,6.34
"2026-04-27 06:25:00",352752,35051,8,11,11,11,11,11,11,10.94,11,10.94,10.5,9.93,9.68,9.43,9.3,8.79,8.48,8.35,8.23,8.16,7.97,8.1,7.72,7.91,11.85,82.5,4.584,114.2,"NAN",110.8,0,0,114.1,11.176,558.29,8.76,12.05,109.93,4.67,0.47,0.31,8.38,6.34
"2026-04-27 06:26:00",352753,35051,8,11,11,11,11,10.94,11,11,11,11,10.56,9.87,9.68,9.36,9.24,8.73,8.42,8.35,8.29,8.16,7.97,8.04,7.72,7.91,11.8,83.4,3.751,124.3,"NAN",95.8,0,0,95.1,11.134,558.53,8.75,12.02,109.52,4.66,0.48,0.28,8.38,6.34
"2026-04-27 06:27:00",352754,35051,8,11,11,11,11,10.94,11,10.94,11,10.88,10.44,9.87,9.62,9.36,9.17,8.61,8.35,8.29,8.29,8.16,7.97,8.04,7.72,7.91,11.75,84,5.418,119.5,"NAN",107,0,0,109.4,11.134,558.53,8.75,12.02,109.52,4.66,0.48,0.28,8.38,6.34
"2026-04-27 06:28:00",352755,35051,8,11,11,11,11,11,11,10.94,11,10.88,10.25,9.87,9.62,9.3,9.05,8.61,8.29,8.29,8.23,8.1,7.91,7.97,7.66,7.91,11.65,83.7,5.251,122,"NAN",101.1,0,0,101.9,11.134,558.53,8.75,12.02,109.52,4.66,0.48,0.28,8.38,6.34
"2026-04-27 06:29:00",352756,35051,8,11,11,11,11,10.94,11,10.94,11,10.88,10.25,9.87,9.62,9.3,8.98,8.54,8.35,8.29,8.29,8.1,7.97,7.97,7.72,7.91,11.65,83.4,6.251,126.3,"NAN",107,0,0,109.4,11.131,558.51,8.75,12.02,109.49,4.64,0.46,0.29,8.37,6.34
"2026-04-27 06:30:00",352757,35051,8,11,11,11,11,10.94,11,10.94,10.94,10.88,10.25,9.87,9.62,9.3,9.11,8.54,8.35,8.29,8.29,8.1,7.91,7.97,7.66,7.91,11.6,83.8,5.751,122.5,"NAN",107,0,0,109.4,11.131,558.51,8.75,12.02,109.49,4.64,0.46,0.29,8.37,6.34
"2026-04-27 06:31:00",352758,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,10.81,10.25,9.93,9.68,9.36,9.17,8.61,8.35,8.35,8.23,8.1,7.97,7.97,7.72,7.91,11.55,83.7,6.418,132.4,"NAN",119.4,0,0,125,11.131,558.51,8.75,12.02,109.49,4.64,0.46,0.29,8.37,6.34
"2026-04-27 06:32:00",352759,35051,8,11,11,11,10.94,10.94,11,10.94,11,10.94,10.69,9.99,9.8,9.43,9.24,8.67,8.42,8.29,8.29,8.1,7.91,8.04,7.72,7.91,11.55,83.5,6.751,138.8,"NAN",95.8,0,0,95.1,11.108,558.33,8.75,12,109.25,4.58,0.48,0.29,8.37,6.34
"2026-04-27 06:33:00",352760,35051,8,11,11,10.94,10.94,10.94,11,10.94,11,11,10.88,10.43,9.93,9.49,9.3,8.73,8.42,8.35,8.29,8.1,7.97,8.04,7.72,7.91,11.65,83.3,6.418,130.9,"NAN",107,0,0,109.4,11.108,558.33,8.75,12,109.25,4.58,0.48,0.29,8.37,6.34
"2026-04-27 06:34:00",352761,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,11,10.88,10.69,9.99,9.49,9.3,8.73,8.42,8.35,8.29,8.1,7.97,8.04,7.72,7.91,11.55,83.8,6.251,133.8,"NAN",108.7,0,0,111.4,11.108,558.33,8.75,12,109.25,4.58,0.48,0.29,8.37,6.34
"2026-04-27 06:35:00",352762,35051,8,10.94,11,10.94,10.94,10.94,11,10.94,10.94,10.94,10.81,10.56,9.93,9.43,9.3,8.67,8.35,8.29,8.29,8.1,7.97,8.04,7.72,7.91,11.55,83.9,7.085,130.5,"NAN",104.9,0,0,106.7,11.09,558.5,8.75,11.98,109.07,4.66,0.46,0.28,8.38,6.34
"2026-04-27 06:36:00",352763,35051,8,10.94,10.94,10.94,10.88,10.94,10.94,10.94,10.94,10.88,10.62,10.18,9.8,9.43,9.17,8.61,8.35,8.29,8.23,8.1,7.97,8.04,7.72,7.91,11.55,83.4,6.751,140.6,"NAN",106.5,0,0,108.7,11.09,558.5,8.75,11.98,109.07,4.66,0.46,0.28,8.38,6.34
"2026-04-27 06:37:00",352764,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.81,10.5,9.99,9.74,9.43,9.05,8.54,8.35,8.29,8.23,8.1,7.97,8.04,7.72,7.91,11.55,83.2,5.418,127.6,"NAN",116.2,0,0,120.9,11.09,558.5,8.75,11.98,109.07,4.66,0.46,0.28,8.38,6.34
"2026-04-27 06:38:00",352765,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.88,10.94,10.94,10.5,9.99,9.8,9.43,9.11,8.61,8.29,8.29,8.23,8.1,7.97,8.04,7.72,7.91,11.45,84,4.751,130.2,"NAN",119.9,0,0,125.7,11.053,558.77,8.75,11.95,108.7,4.5,0.45,0.27,8.38,6.34
"2026-04-27 06:39:00",352766,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.69,10.25,9.93,9.49,9.24,8.61,8.35,8.29,8.23,8.1,7.97,8.1,7.72,7.91,11.35,84.8,5.084,127.4,"NAN",118.9,0,0,124.3,11.053,558.77,8.75,11.95,108.7,4.5,0.45,0.27,8.38,6.34
"2026-04-27 06:40:00",352767,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,10.94,10.94,10.81,10.5,10.06,9.55,9.36,8.73,8.42,8.35,8.29,8.16,7.97,8.1,7.78,7.91,11.3,84.6,5.418,120.5,"NAN",114,0,0,118.2,11.053,558.77,8.75,11.95,108.7,4.5,0.45,0.27,8.38,6.34
"2026-04-27 06:41:00",352768,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.94,10.81,10.56,10.18,9.68,9.43,8.79,8.48,8.35,8.23,8.16,7.97,8.1,7.78,7.97,11.25,84.9,6.085,119.7,"NAN",119.4,0,0,125,11.03,558.64,8.74,11.93,108.46,4.51,0.44,0.25,8.38,6.34
"2026-04-27 06:42:00",352769,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.88,10.88,10.88,10.81,10.62,10.12,9.55,9.43,8.79,8.48,8.35,8.23,8.23,7.97,8.1,7.78,7.91,11.15,85.2,4.918,118.8,"NAN",112.4,0,0,116.2,11.03,558.64,8.74,11.93,108.46,4.51,0.44,0.25,8.38,6.34
"2026-04-27 06:43:00",352770,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.81,10.88,10.94,10.75,10.5,10.06,9.49,9.3,8.73,8.48,8.35,8.29,8.23,7.97,8.1,7.78,7.91,11.1,85,7.085,136.5,"NAN",112.4,0,0,116.2,11.03,558.64,8.74,11.93,108.46,4.51,0.44,0.25,8.38,6.34
"2026-04-27 06:44:00",352771,35051,8,10.88,10.88,10.88,10.81,10.88,10.88,10.88,10.88,10.88,10.75,10.37,9.93,9.49,9.3,8.73,8.42,8.35,8.29,8.23,7.97,8.1,7.78,7.91,11.05,84.7,6.418,125.4,"NAN",114,0,0,118.2,10.992,558.58,8.74,11.9,108.07,4.57,0.44,0.24,8.37,6.34
"2026-04-27 06:45:00",352772,35051,8,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.69,10.18,9.93,9.49,9.24,8.67,8.42,8.35,8.29,8.23,7.97,8.1,7.72,7.91,11,84.9,7.085,124.5,"NAN",101.1,0,0,101.9,10.992,558.58,8.74,11.9,108.07,4.57,0.44,0.24,8.37,6.34
"2026-04-27 06:46:00",352773,35051,8,10.88,10.94,10.88,10.88,10.88,10.94,10.81,10.88,10.88,10.81,10.31,9.93,9.49,9.24,8.67,8.42,8.35,8.29,8.23,7.97,8.1,7.72,7.91,10.95,84.8,6.751,122.9,"NAN",112.4,0,0,116.2,10.992,558.58,8.74,11.9,108.07,4.57,0.44,0.24,8.37,6.34
"2026-04-27 06:47:00",352774,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.81,10.88,10.88,10.81,10.5,9.93,9.49,9.24,8.67,8.42,8.35,8.29,8.16,7.97,8.1,7.78,7.91,10.95,84.9,6.918,135.8,"NAN",106.5,0,0,108.7,11.045,558.54,8.75,11.93,108.46,4.51,0.44,0.26,8.38,6.34
"2026-04-27 06:48:00",352775,35051,8,10.94,10.94,10.94,10.88,10.88,10.94,10.81,10.81,10.81,10.69,10.5,9.99,9.49,9.3,8.67,8.42,8.35,8.29,8.16,7.97,8.04,7.72,7.91,10.9,85.2,7.251,136.6,"NAN",117.3,0,0,122.3,11.045,558.54,8.75,11.93,108.46,4.51,0.44,0.26,8.38,6.34
"2026-04-27 06:49:00",352776,35051,8,10.94,10.94,10.94,10.94,10.88,10.94,10.81,10.88,10.81,10.69,10.43,9.99,9.49,9.24,8.67,8.42,8.35,8.29,8.16,7.97,8.04,7.72,7.91,10.9,85,7.251,128,"NAN",126.4,0,0,133.8,11.045,558.54,8.75,11.93,108.46,4.51,0.44,0.26,8.38,6.34
"2026-04-27 06:50:00",352777,35051,8,10.94,10.94,10.94,10.94,10.94,10.94,10.88,10.88,10.75,10.69,10.5,9.99,9.49,9.24,8.67,8.42,8.35,8.29,8.16,7.97,8.1,7.72,7.91,10.9,85.2,6.251,120.2,"NAN",123.2,0,0,129.8,11.026,558.82,8.74,11.92,108.31,4.52,0.45,0.25,8.38,6.34
"2026-04-27 06:51:00",352778,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.81,10.62,10.5,9.93,9.43,9.24,8.67,8.42,8.35,8.29,8.16,7.97,8.1,7.72,7.91,10.85,85.5,7.085,135.9,"NAN",121.5,0,0,127.7,11.026,558.82,8.74,11.92,108.31,4.52,0.45,0.25,8.38,6.34
"2026-04-27 06:52:00",352779,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.88,10.94,10.81,10.56,10.37,9.93,9.43,9.24,8.73,8.42,8.35,8.29,8.16,7.97,8.1,7.72,7.91,10.85,85.4,6.751,125.1,"NAN",116.2,0,0,120.9,11.026,558.82,8.74,11.92,108.31,4.52,0.45,0.25,8.38,6.34
"2026-04-27 06:53:00",352780,35051,8,10.88,10.94,10.94,10.88,10.88,10.94,10.88,10.94,10.88,10.75,10.37,9.99,9.49,9.3,8.73,8.42,8.35,8.29,8.16,7.97,8.1,7.78,7.91,10.85,85.2,7.418,126.5,"NAN",119.9,0,0,125.7,11.034,558.86,8.74,11.91,108.3,4.51,0.44,0.27,8.38,6.34
"2026-04-27 06:54:00",352781,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.88,10.94,10.81,10.62,10.06,9.49,9.36,8.79,8.42,8.42,8.29,8.16,7.97,8.1,7.78,7.91,10.85,85.1,6.085,132.6,"NAN",110.8,0,0,114.1,11.034,558.86,8.74,11.91,108.3,4.51,0.44,0.27,8.38,6.34
"2026-04-27 06:55:00",352782,35051,8,10.94,10.94,10.88,10.88,10.88,10.94,10.88,10.88,10.88,10.88,10.69,10.18,9.49,9.36,8.79,8.48,8.35,8.29,8.16,7.97,8.1,7.78,7.91,10.8,85.8,6.585,134,"NAN",121.5,0,0,127.7,11.034,558.86,8.74,11.91,108.3,4.51,0.44,0.27,8.38,6.34
"2026-04-27 06:56:00",352783,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.81,10.88,10.88,10.69,10.56,10.18,9.49,9.36,8.79,8.42,8.35,8.29,8.16,7.97,8.1,7.72,7.91,10.75,86,6.918,131.5,"NAN",123.7,0,0,130.5,10.998,559.04,8.74,11.89,107.96,4.49,0.45,0.25,8.38,6.34
"2026-04-27 06:57:00",352784,35051,8,10.88,10.88,10.88,10.88,10.81,10.88,10.88,10.88,10.88,10.62,10.43,10.12,9.49,9.36,8.73,8.42,8.35,8.29,8.16,7.97,8.1,7.78,7.91,10.75,86,7.585,132.2,"NAN",116.2,0,0,120.9,10.998,559.04,8.74,11.89,107.96,4.49,0.45,0.25,8.38,6.34
"2026-04-27 06:58:00",352785,35051,8,10.88,10.88,10.88,10.88,10.81,10.94,10.88,10.88,10.88,10.75,10.43,10.06,9.49,9.3,8.67,8.35,8.35,8.29,8.16,7.97,8.1,7.72,7.91,10.7,85.5,6.418,136.9,"NAN",117.3,0,0,122.3,10.998,559.04,8.74,11.89,107.96,4.49,0.45,0.25,8.38,6.34
"2026-04-27 06:59:00",352786,35051,8,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.88,10.94,10.75,10.56,10.06,9.49,9.3,8.67,8.35,8.35,8.29,8.1,7.97,8.1,7.78,7.91,10.7,85.5,6.418,119.8,"NAN",102.2,0,0,103.3,11.004,559.07,8.74,11.88,107.92,4.47,0.44,0.24,8.39,6.34
"2026-04-27 07:00:00",352787,35051,8,10.88,10.88,10.88,10.88,10.81,10.88,10.88,10.88,10.88,10.75,10.56,10.06,9.49,9.3,8.61,8.35,8.35,8.29,8.1,7.97,8.1,7.78,7.91,10.75,85.5,7.085,129.2,"NAN",138.2,0,0,148.8,11.004,559.07,8.74,11.88,107.92,4.47,0.44,0.24,8.39,6.34
"2026-04-27 07:01:00",352788,35051,8,10.88,10.88,10.88,10.81,10.88,10.94,10.88,10.88,10.88,10.75,10.62,10.18,9.49,9.3,8.67,8.42,8.35,8.29,8.16,7.97,8.1,7.72,7.91,10.65,86,6.918,139.1,"NAN",117.8,0,0,123,11.004,559.07,8.74,11.88,107.92,4.47,0.44,0.24,8.39,6.34
"2026-04-27 07:02:00",352789,35051,8,10.88,10.88,10.88,10.88,10.88,10.94,10.81,10.88,10.88,10.75,10.62,10.25,9.49,9.36,8.73,8.48,8.35,8.29,8.23,7.97,8.1,7.78,7.91,10.65,86.2,6.418,135.6,"NAN",118.9,0,0,124.3,11.003,558.73,8.74,11.88,107.92,4.55,0.45,0.25,8.39,6.34
"2026-04-27 07:03:00",352790,35051,8,10.88,10.88,10.88,10.88,10.81,10.94,10.88,10.88,10.88,10.75,10.62,10.31,9.49,9.43,8.86,8.54,8.35,8.29,8.23,7.97,8.1,7.78,7.91,10.6,86,6.751,129.7,"NAN",103.8,0,0,105.3,11.003,558.73,8.74,11.88,107.92,4.55,0.45,0.25,8.39,6.34
"2026-04-27 07:04:00",352791,35051,8,10.88,10.88,10.88,10.88,10.81,10.88,10.81,10.81,10.88,10.81,10.62,10.25,9.55,9.43,9.05,8.61,8.35,8.29,8.23,7.97,8.1,7.78,7.91,10.65,86.3,5.584,120.6,"NAN",119.9,0,0,125.7,11.003,558.73,8.74,11.88,107.92,4.55,0.45,0.25,8.39,6.34
"2026-04-27 07:05:00",352792,35051,8,10.88,10.88,10.88,10.81,10.81,10.88,10.81,10.88,10.88,10.81,10.69,10.25,9.55,9.43,9.05,8.54,8.35,8.29,8.23,8.04,8.1,7.78,7.91,10.6,86.1,6.251,120.5,"NAN",114,0,0,118.2,10.976,558.75,8.74,11.85,107.61,4.43,0.45,0.25,8.4,6.34
"2026-04-27 07:06:00",352793,35051,8,10.81,10.88,10.88,10.81,10.81,10.88,10.81,10.88,10.88,10.88,10.69,10.12,9.55,9.43,8.98,8.48,8.42,8.29,8.16,8.04,8.1,7.78,7.91,10.6,86,6.751,135.8,"NAN",119.4,0,0,125,10.976,558.75,8.74,11.85,107.61,4.43,0.45,0.25,8.4,6.34
"2026-04-27 07:07:00",352794,35051,8,10.88,10.88,10.88,10.81,10.81,10.88,10.81,10.88,10.94,10.88,10.62,10.06,9.49,9.3,8.79,8.48,8.35,8.29,8.16,8.04,8.04,7.72,7.91,10.65,85.3,5.751,138.3,"NAN",114,0,0,118.2,10.976,558.75,8.74,11.85,107.61,4.43,0.45,0.25,8.4,6.34
"2026-04-27 07:08:00",352795,35051,8,10.81,10.88,10.81,10.81,10.81,10.88,10.81,10.88,10.88,10.88,10.62,9.93,9.49,9.3,8.73,8.42,8.35,8.29,8.16,8.04,8.04,7.72,7.91,10.75,84.8,7.585,145.2,"NAN",119.9,0,0,125.7,10.953,559.02,8.74,11.82,107.3,4.41,0.42,0.24,8.4,6.34
"2026-04-27 07:09:00",352796,35051,8,10.81,10.88,10.81,10.81,10.75,10.81,10.81,10.88,10.88,10.88,10.69,9.99,9.49,9.3,8.67,8.35,8.35,8.29,8.16,8.04,8.04,7.72,7.91,10.75,84.7,6.918,141.6,"NAN",116.2,0,0,120.9,10.953,559.02,8.74,11.82,107.3,4.41,0.42,0.24,8.4,6.34
"2026-04-27 07:10:00",352797,35051,8,10.81,10.88,10.81,10.81,10.81,10.88,10.81,10.81,10.88,10.81,10.69,10.06,9.49,9.3,8.67,8.35,8.35,8.29,8.16,7.97,8.04,7.72,7.91,10.75,85.3,6.251,128.4,"NAN",117.8,0,0,123,10.953,559.02,8.74,11.82,107.3,4.41,0.42,0.24,8.4,6.34
"2026-04-27 07:11:00",352798,35051,8,10.81,10.88,10.88,10.81,10.81,10.88,10.81,10.81,10.88,10.81,10.62,10.06,9.49,9.3,8.67,8.35,8.35,8.29,8.16,7.97,8.04,7.72,7.91,10.7,85.1,6.751,132.8,"NAN",116.2,0,0,120.9,10.967,558.88,8.74,11.83,107.36,4.5,0.45,0.25,8.4,6.34
"2026-04-27 07:12:00",352799,35051,8,10.81,10.81,10.81,10.75,10.81,10.81,10.81,10.81,10.81,10.75,10.56,10.12,9.49,9.36,8.73,8.35,8.35,8.29,8.16,7.97,8.04,7.72,7.91,10.7,85.3,7.918,145.1,"NAN",110.8,0,0,114.1,10.967,558.88,8.74,11.83,107.36,4.5,0.45,0.25,8.4,6.34
"2026-04-27 07:13:00",352800,35051,8,10.81,10.81,10.81,10.75,10.81,10.81,10.75,10.88,10.88,10.75,10.62,10.37,9.55,9.43,8.73,8.35,8.35,8.29,8.16,8.04,8.04,7.72,7.91,10.75,85.2,6.751,136.7,"NAN",121.5,0,0,127.7,10.967,558.88,8.74,11.83,107.36,4.5,0.45,0.25,8.4,6.34
"2026-04-27 07:14:00",352801,35051,8,10.81,10.81,10.81,10.75,10.81,10.81,10.75,10.81,10.81,10.75,10.69,10.5,9.8,9.43,8.79,8.35,8.35,8.29,8.16,7.97,8.04,7.72,7.91,10.75,85.5,6.418,124.9,"NAN",117.2,0,0,122.3,10.937,558.92,8.74,11.8,107,4.39,0.42,0.25,8.39,6.34
"2026-04-27 07:15:00",352802,35051,8,10.81,10.81,10.81,10.81,10.81,10.88,10.81,10.81,10.81,10.81,10.75,10.69,9.8,9.43,8.79,8.35,8.35,8.29,8.16,8.04,8.04,7.72,7.91,10.7,85.7,5.084,136.6,"NAN",113.5,0,0,117.5,10.937,558.92,8.74,11.8,107,4.39,0.42,0.25,8.39,6.34
"2026-04-27 07:16:00",352803,35051,8,10.81,10.81,10.81,10.81,10.81,10.88,10.81,10.81,10.81,10.75,10.69,10.56,9.61,9.43,8.73,8.35,8.35,8.29,8.16,8.04,8.04,7.72,7.85,10.65,86.1,6.251,129.8,"NAN",110.3,0,0,113.5,10.937,558.92,8.74,11.8,107,4.39,0.42,0.25,8.39,6.34
"2026-04-27 07:17:00",352804,35051,8,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.75,10.56,10.25,9.55,9.3,8.67,8.35,8.35,8.29,8.16,8.04,8.04,7.72,7.85,10.65,85.5,7.085,137,"NAN",119.9,0,0,125.7,10.941,558.99,8.74,11.8,107.05,4.38,0.43,0.25,8.4,6.34
"2026-04-27 07:18:00",352805,35051,8,10.81,10.81,10.81,10.81,10.81,10.81,10.75,10.81,10.81,10.69,10.56,10.12,9.55,9.24,8.61,8.35,8.35,8.29,8.16,7.97,8.04,7.72,7.91,10.7,85.3,6.751,138.6,"NAN",126.4,0,0,133.8,10.941,558.99,8.74,11.8,107.05,4.38,0.43,0.25,8.4,6.34
"2026-04-27 07:19:00",352806,35051,8,10.81,10.81,10.81,10.81,10.75,10.81,10.75,10.75,10.81,10.69,10.56,10.31,9.55,9.36,8.73,8.42,8.35,8.29,8.16,8.04,8.04,7.72,7.91,10.75,85,5.918,137,"NAN",119.9,0,0,125.7,10.941,558.99,8.74,11.8,107.05,4.38,0.43,0.25,8.4,6.34
"2026-04-27 07:20:00",352807,35051,8,10.75,10.81,10.75,10.75,10.75,10.75,10.69,10.75,10.75,10.62,10.56,10.5,9.68,9.49,8.98,8.48,8.42,8.29,8.23,8.04,8.1,7.78,7.91,10.7,85.3,6.085,136,"NAN",117.8,0,0,123,10.904,558.96,8.73,11.77,106.71,4.3,0.42,0.26,8.4,6.34
"2026-04-27 07:21:00",352808,35051,8,10.75,10.75,10.75,10.69,10.69,10.75,10.69,10.69,10.75,10.69,10.62,10.56,9.87,9.55,9.17,8.61,8.35,8.29,8.23,8.04,8.1,7.78,7.91,10.7,85.5,6.251,131.3,"NAN",110.3,0,0,113.5,10.904,558.96,8.73,11.77,106.71,4.3,0.42,0.26,8.4,6.34
"2026-04-27 07:22:00",352809,35051,8,10.75,10.75,10.75,10.69,10.69,10.69,10.62,10.69,10.75,10.69,10.56,10.62,9.99,9.55,9.3,8.67,8.42,8.35,8.23,8.04,8.16,7.78,7.97,10.7,85.5,6.585,135.2,"NAN",121,0,0,127.1,10.904,558.96,8.73,11.77,106.71,4.3,0.42,0.26,8.4,6.34
"2026-04-27 07:23:00",352810,35051,8,10.75,10.75,10.75,10.69,10.62,10.69,10.62,10.69,10.69,10.62,10.56,10.56,9.99,9.62,9.3,8.73,8.42,8.35,8.23,8.04,8.16,7.78,7.91,10.7,85.7,5.418,120.8,"NAN",110.3,0,0,113.5,10.859,559.17,8.73,11.74,106.27,4.26,0.42,0.25,8.4,6.34
"2026-04-27 07:24:00",352811,35051,8,10.69,10.75,10.69,10.69,10.62,10.69,10.62,10.69,10.69,10.62,10.62,10.56,9.87,9.55,9.24,8.67,8.42,8.35,8.23,8.04,8.16,7.78,7.91,10.65,85.9,4.918,124.9,"NAN",123.2,0,0,129.8,10.859,559.17,8.73,11.74,106.27,4.26,0.42,0.25,8.4,6.34
"2026-04-27 07:25:00",352812,35051,8,10.69,10.75,10.69,10.69,10.62,10.69,10.62,10.69,10.69,10.62,10.62,10.5,9.74,9.49,9.05,8.54,8.42,8.29,8.23,8.04,8.1,7.78,7.91,10.65,85.4,5.418,134.4,"NAN",116.7,0,0,121.6,10.859,559.17,8.73,11.74,106.27,4.26,0.42,0.25,8.4,6.34
"2026-04-27 07:26:00",352813,35051,8,10.69,10.69,10.69,10.62,10.62,10.69,10.56,10.69,10.69,10.62,10.56,10.31,9.55,9.36,8.86,8.48,8.42,8.29,8.23,8.04,8.1,7.78,7.91,10.65,85,6.585,139.5,"NAN",130.1,0,0,138.6,10.801,559.54,8.72,11.7,105.74,4.37,0.42,0.23,8.39,6.34
"2026-04-27 07:27:00",352814,35051,8,10.69,10.69,10.69,10.62,10.62,10.69,10.62,10.62,10.69,10.62,10.56,10.31,9.55,9.43,8.79,8.42,8.42,8.29,8.23,8.04,8.1,7.78,7.91,10.7,85.2,6.085,124.9,"NAN",124.8,0,0,131.8,10.801,559.54,8.72,11.7,105.74,4.37,0.42,0.23,8.39,6.34
"2026-04-27 07:28:00",352815,35051,8,10.62,10.69,10.62,10.62,10.62,10.69,10.62,10.69,10.69,10.62,10.5,10.5,9.61,9.49,8.92,8.48,8.42,8.29,8.23,8.04,8.04,7.78,7.91,10.7,85.3,5.084,122.5,"NAN",121,0,0,127.1,10.801,559.54,8.72,11.7,105.74,4.37,0.42,0.23,8.39,6.34
"2026-04-27 07:29:00",352816,35051,8,10.62,10.69,10.62,10.62,10.62,10.69,10.62,10.62,10.69,10.62,10.56,10.5,9.8,9.55,9.11,8.48,8.42,8.29,8.23,8.04,8.04,7.78,7.91,10.65,85.4,5.918,128.5,"NAN",117.3,0,0,122.3,10.776,559.45,8.72,11.68,105.55,4.3,0.42,0.21,8.39,6.34
"2026-04-27 07:30:00",352817,35051,8,10.69,10.69,10.69,10.62,10.62,10.69,10.62,10.62,10.69,10.62,10.56,10.56,10.06,9.62,9.24,8.54,8.42,8.29,8.16,8.04,8.04,7.72,7.85,10.65,85.6,5.751,125.3,"NAN",117.8,0,0,123,10.776,559.45,8.72,11.68,105.55,4.3,0.42,0.21,8.39,6.34
"2026-04-27 07:31:00",352818,35051,8,10.62,10.69,10.62,10.62,10.62,10.69,10.62,10.62,10.62,10.62,10.56,10.56,10.06,9.62,9.3,8.54,8.42,8.29,8.23,8.04,8.04,7.72,7.85,10.6,86,4.084,134.1,"NAN",130.7,0,0,139.3,10.776,559.45,8.72,11.68,105.55,4.3,0.42,0.21,8.39,6.34
"2026-04-27 07:32:00",352819,35051,8,10.62,10.69,10.69,10.62,10.62,10.62,10.62,10.62,10.69,10.62,10.56,10.56,9.99,9.55,9.24,8.48,8.35,8.29,8.16,8.04,8.04,7.72,7.85,10.55,86,4.584,122.5,"NAN",125.8,0,0,133.2,10.792,559.27,8.72,11.69,105.69,4.27,0.41,0.23,8.39,6.34
"2026-04-27 07:33:00",352820,35051,8,10.69,10.69,10.69,10.62,10.62,10.62,10.56,10.62,10.69,10.62,10.56,10.62,9.93,9.55,8.98,8.42,8.35,8.29,8.16,7.97,8.04,7.66,7.85,10.55,86.2,5.918,130.9,"NAN",119.4,0,0,125,10.792,559.27,8.72,11.69,105.69,4.27,0.41,0.23,8.39,6.34
"2026-04-27 07:34:00",352821,35051,8,10.69,10.69,10.69,10.69,10.62,10.69,10.56,10.62,10.69,10.62,10.56,10.62,9.61,9.43,8.67,8.35,8.35,8.29,8.16,7.97,8.04,7.66,7.85,10.6,86,5.251,127.5,"NAN",115.6,0,0,120.3,10.792,559.27,8.72,11.69,105.69,4.27,0.41,0.23,8.39,6.34
"2026-04-27 07:35:00",352822,35051,8,10.69,10.69,10.69,10.69,10.69,10.69,10.56,10.62,10.62,10.62,10.5,10.56,9.55,9.24,8.54,8.35,8.29,8.23,8.16,7.91,7.97,7.66,7.85,10.55,86.2,6.418,131.6,"NAN",126.4,0,0,133.9,10.823,559.28,8.73,11.7,105.88,4.39,0.43,0.24,8.4,6.34
"2026-04-27 07:36:00",352823,35051,8,10.69,10.69,10.69,10.69,10.69,10.69,10.62,10.62,10.62,10.56,10.5,10.44,9.55,9.24,8.54,8.35,8.35,8.23,8.16,7.91,7.97,7.66,7.85,10.55,85.8,5.751,137.8,"NAN",119.9,0,0,125.7,10.823,559.28,8.73,11.7,105.88,4.39,0.43,0.24,8.4,6.34
"2026-04-27 07:37:00",352824,35051,8,10.69,10.75,10.69,10.69,10.69,10.75,10.62,10.62,10.62,10.62,10.5,10.44,9.61,9.36,8.61,8.35,8.35,8.29,8.16,7.91,7.97,7.66,7.85,10.55,85.5,5.751,130.8,"NAN",136.6,0,0,146.8,10.823,559.28,8.73,11.7,105.88,4.39,0.43,0.24,8.4,6.34
"2026-04-27 07:38:00",352825,35051,8,10.75,10.75,10.69,10.69,10.69,10.69,10.62,10.69,10.69,10.62,10.56,10.56,9.93,9.55,8.79,8.42,8.35,8.29,8.16,7.97,8.04,7.72,7.85,10.55,86,5.918,137.3,"NAN",130.7,0,0,139.3,10.85,559.33,8.73,11.72,106.08,4.36,0.42,0.26,8.41,6.34
"2026-04-27 07:39:00",352826,35051,8,10.69,10.75,10.75,10.69,10.69,10.75,10.69,10.69,10.69,10.62,10.56,10.62,10.25,9.62,9.17,8.48,8.35,8.29,8.16,8.04,8.1,7.72,7.85,10.55,86.5,6.418,129.8,"NAN",132.3,0,0,141.3,10.85,559.33,8.73,11.72,106.08,4.36,0.42,0.26,8.41,6.34
"2026-04-27 07:40:00",352827,35051,8,10.75,10.75,10.75,10.69,10.75,10.75,10.69,10.69,10.69,10.62,10.56,10.62,10.31,9.68,9.3,8.54,8.35,8.29,8.23,8.04,8.04,7.72,7.85,10.6,86.4,4.918,127.4,"NAN",123.7,0,0,130.5,10.85,559.33,8.73,11.72,106.08,4.36,0.42,0.26,8.41,6.34
"2026-04-27 07:41:00",352828,35051,8,10.75,10.75,10.75,10.69,10.69,10.75,10.62,10.69,10.69,10.62,10.56,10.56,9.99,9.55,9.05,8.48,8.35,8.29,8.16,8.04,8.04,7.78,7.85,10.55,86.4,6.418,127.1,"NAN",124.8,0,0,131.8,10.863,559.41,8.73,11.72,106.15,4.25,0.43,0.26,8.4,6.34
"2026-04-27 07:42:00",352829,35051,8,10.75,10.75,10.75,10.69,10.69,10.69,10.62,10.62,10.62,10.56,10.5,10.5,9.68,9.36,8.67,8.35,8.35,8.29,8.16,8.04,8.1,7.78,7.85,10.55,86.2,5.918,134.3,"NAN",119.4,0,0,125,10.863,559.41,8.73,11.72,106.15,4.25,0.43,0.26,8.4,6.34
"2026-04-27 07:43:00",352830,35051,8,10.75,10.75,10.69,10.69,10.69,10.69,10.62,10.62,10.62,10.56,10.43,10.25,9.55,9.05,8.54,8.35,8.35,8.29,8.16,8.04,8.1,7.78,7.85,10.55,86.1,5.418,128,"NAN",123.2,0,0,129.8,10.863,559.41,8.73,11.72,106.15,4.25,0.43,0.26,8.4,6.34
"2026-04-27 07:44:00",352831,35051,8,10.69,10.75,10.75,10.69,10.69,10.69,10.62,10.62,10.62,10.56,10.43,10.25,9.49,8.98,8.48,8.35,8.35,8.29,8.16,8.04,8.1,7.78,7.85,10.55,86.3,4.584,123.8,"NAN",131.2,0,0,140,10.837,559.2,8.73,11.7,105.92,4.38,0.44,0.24,8.41,6.34
"2026-04-27 07:45:00",352832,35051,8,10.69,10.75,10.69,10.69,10.62,10.69,10.56,10.62,10.62,10.62,10.5,10.44,9.68,9.24,8.61,8.35,8.35,8.29,8.16,8.04,8.1,7.78,7.85,10.55,86.7,5.584,117.9,"NAN",121.6,0,0,127.7,10.837,559.2,8.73,11.7,105.92,4.38,0.44,0.24,8.41,6.34
"2026-04-27 07:46:00",352833,35051,8,10.69,10.69,10.69,10.69,10.69,10.69,10.56,10.62,10.62,10.62,10.5,10.5,10.06,9.55,8.86,8.42,8.35,8.29,8.23,8.04,8.1,7.78,7.85,10.55,86.2,5.251,124.9,"NAN",126.9,0,0,134.5,10.837,559.2,8.73,11.7,105.92,4.38,0.44,0.24,8.41,6.34
"2026-04-27 07:47:00",352834,35051,8,10.69,10.69,10.69,10.69,10.62,10.62,10.5,10.62,10.62,10.56,10.5,10.5,10.25,9.8,9.24,8.54,8.42,8.35,8.23,8.04,8.16,7.85,7.91,10.6,85.9,6.085,134,"NAN",123.7,0,0,130.5,10.81,559.51,8.73,11.69,105.68,4.31,0.42,0.23,8.41,6.34
"2026-04-27 07:48:00",352835,35051,8,10.69,10.69,10.69,10.62,10.62,10.62,10.5,10.56,10.62,10.5,10.5,10.5,10.31,9.93,9.36,8.61,8.42,8.35,8.23,8.04,8.16,7.85,7.91,10.65,85.7,5.584,132.5,"NAN",125.3,0,0,132.5,10.81,559.51,8.73,11.69,105.68,4.31,0.42,0.23,8.41,6.34
"2026-04-27 07:49:00",352836,35051,8,10.69,10.69,10.69,10.69,10.62,10.62,10.5,10.56,10.56,10.5,10.43,10.5,10.31,9.8,9.3,8.61,8.42,8.35,8.23,8.04,8.1,7.85,7.91,10.6,85.4,3.751,121.4,"NAN",134.4,0,0,144.1,10.81,559.51,8.73,11.69,105.68,4.31,0.42,0.23,8.41,6.34
"2026-04-27 07:50:00",352837,35051,8,10.62,10.69,10.69,10.62,10.62,10.62,10.5,10.56,10.62,10.5,10.43,10.44,9.99,9.62,8.98,8.48,8.42,8.35,8.23,8.04,8.1,7.78,7.91,10.55,86.1,5.751,126.7,"NAN",129.1,0,0,137.3,10.777,559.62,8.72,11.66,105.4,4.26,0.41,0.23,8.41,6.34
"2026-04-27 07:51:00",352838,35051,8,10.69,10.69,10.62,10.62,10.62,10.62,10.56,10.56,10.62,10.5,10.37,10.31,9.68,9.43,8.73,8.42,8.35,8.29,8.23,8.04,8.1,7.78,7.85,10.55,86,4.418,130.7,"NAN",121,0,0,127.1,10.777,559.62,8.72,11.66,105.4,4.26,0.41,0.23,8.41,6.34
"2026-04-27 07:52:00",352839,35051,8,10.69,10.62,10.69,10.62,10.62,10.62,10.5,10.56,10.56,10.5,10.37,10.12,9.55,9.24,8.67,8.42,8.42,8.29,8.23,8.04,8.1,7.78,7.85,10.6,85.9,4.418,132.4,"NAN",119.9,0,0,125.7,10.777,559.62,8.72,11.66,105.4,4.26,0.41,0.23,8.41,6.34
"2026-04-27 07:53:00",352840,35051,8,10.62,10.69,10.62,10.62,10.56,10.62,10.5,10.56,10.56,10.5,10.37,10.12,9.55,9.24,8.67,8.42,8.42,8.29,8.23,8.04,8.1,7.78,7.85,10.6,85.9,5.084,134.5,"NAN",130.7,0,0,139.3,10.763,559.5,8.72,11.66,105.3,4.27,0.42,0.24,8.41,6.34
"2026-04-27 07:54:00",352841,35051,8,10.62,10.62,10.62,10.56,10.56,10.62,10.5,10.56,10.56,10.5,10.43,10.31,9.74,9.36,8.73,8.42,8.42,8.29,8.23,8.04,8.1,7.72,7.85,10.6,85.9,4.084,118.1,"NAN",136.6,0,0,146.8,10.763,559.5,8.72,11.66,105.3,4.27,0.42,0.24,8.41,6.34
"2026-04-27 07:55:00",352842,35051,8,10.56,10.62,10.62,10.56,10.56,10.62,10.5,10.56,10.56,10.56,10.5,10.44,9.99,9.55,8.98,8.54,8.42,8.35,8.23,8.04,8.1,7.72,7.85,10.65,85.7,4.251,124,"NAN",110.3,0,0,113.5,10.763,559.5,8.72,11.66,105.3,4.27,0.42,0.24,8.41,6.34
"2026-04-27 07:56:00",352843,35051,8,10.56,10.56,10.56,10.5,10.56,10.56,10.5,10.56,10.56,10.56,10.5,10.5,10.18,9.68,9.17,8.54,8.42,8.35,8.23,8.04,8.1,7.72,7.85,10.6,86,5.251,124.4,"NAN",119.9,0,0,125.7,10.676,559.57,8.71,11.6,104.57,4.21,0.39,0.2,8.4,6.34
"2026-04-27 07:57:00",352844,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.5,10.56,10.56,10.56,10.5,10.5,10.18,9.62,9.11,8.48,8.42,8.29,8.23,8.04,8.1,7.66,7.85,10.6,86.2,5.918,137.2,"NAN",132.3,0,0,141.3,10.676,559.57,8.71,11.6,104.57,4.21,0.39,0.2,8.4,6.34
"2026-04-27 07:58:00",352845,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.5,10.56,10.56,10.56,10.5,10.44,10.12,9.55,8.98,8.42,8.35,8.29,8.16,7.97,8.1,7.6,7.85,10.6,86,5.418,126.4,"NAN",132.3,0,0,141.3,10.676,559.57,8.71,11.6,104.57,4.21,0.39,0.2,8.4,6.34
"2026-04-27 07:59:00",352846,35051,8,10.5,10.56,10.5,10.5,10.5,10.56,10.5,10.56,10.56,10.5,10.5,10.37,9.87,9.36,8.67,8.35,8.35,8.29,8.16,7.97,7.97,7.6,7.85,10.6,86,6.918,135.7,"NAN",129.1,0,0,137.3,10.645,559.61,8.71,11.58,104.3,4.11,0.39,0.19,8.41,6.34
"2026-04-27 08:00:00",352847,35051,8,10.5,10.56,10.5,10.5,10.5,10.56,10.5,10.56,10.56,10.5,10.37,10.31,9.61,9.24,8.54,8.35,8.35,8.23,8.16,7.97,7.91,7.6,7.85,10.65,85.8,5.418,128.1,"NAN",121.6,0,0,127.7,10.645,559.61,8.71,11.58,104.3,4.11,0.39,0.19,8.41,6.34
"2026-04-27 08:01:00",352848,35051,8,10.5,10.56,10.5,10.5,10.5,10.56,10.44,10.56,10.56,10.5,10.43,10.25,9.61,9.24,8.48,8.35,8.35,8.23,8.16,7.97,7.91,7.6,7.85,10.65,85.7,5.251,137.8,"NAN",125.9,0,0,133.2,10.645,559.61,8.71,11.58,104.3,4.11,0.39,0.19,8.41,6.34
"2026-04-27 08:02:00",352849,35051,8,10.5,10.5,10.5,10.5,10.5,10.56,10.44,10.5,10.56,10.5,10.43,10.44,9.87,9.43,8.67,8.35,8.35,8.29,8.16,7.97,7.97,7.66,7.85,10.65,86.2,4.751,129.3,"NAN",114,0,0,118.2,10.635,559.8,8.71,11.57,104.19,4.24,0.39,0.21,8.4,6.34
"2026-04-27 08:03:00",352850,35051,8,10.5,10.5,10.5,10.5,10.5,10.56,10.5,10.5,10.56,10.5,10.43,10.5,10.12,9.62,9.05,8.42,8.35,8.29,8.16,8.04,7.97,7.72,7.85,10.6,86.3,5.084,121.6,"NAN",134.4,0,0,144,10.635,559.8,8.71,11.57,104.19,4.24,0.39,0.21,8.4,6.34
"2026-04-27 08:04:00",352851,35051,8,10.5,10.5,10.5,10.5,10.5,10.5,10.44,10.5,10.56,10.5,10.43,10.5,10.25,9.87,9.36,8.54,8.42,8.29,8.16,8.04,8.04,7.72,7.85,10.6,85.7,5.751,131.3,"NAN",134.4,0,0,144.1,10.635,559.8,8.71,11.57,104.19,4.24,0.39,0.21,8.4,6.34
"2026-04-27 08:05:00",352852,35051,8,10.5,10.5,10.5,10.5,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.5,10.25,9.93,9.36,8.54,8.35,8.29,8.23,8.04,8.1,7.72,7.85,10.6,85.8,4.751,132.3,"NAN",129.1,0,0,137.3,10.626,559.77,8.71,11.56,104.09,4.19,0.38,0.18,8.41,6.34
"2026-04-27 08:06:00",352853,35051,8,10.5,10.5,10.5,10.5,10.5,10.5,10.44,10.5,10.56,10.5,10.5,10.44,10.18,9.8,9.24,8.48,8.35,8.29,8.16,8.04,8.1,7.72,7.85,10.65,85.9,5.084,125.1,"NAN",127.5,0,0,135.2,10.626,559.77,8.71,11.56,104.09,4.19,0.38,0.18,8.41,6.34
"2026-04-27 08:07:00",352854,35051,8,10.5,10.5,10.5,10.5,10.44,10.5,10.44,10.5,10.56,10.5,10.43,10.44,10.12,9.62,9.05,8.42,8.35,8.29,8.16,8.04,8.04,7.72,7.85,10.65,85.5,4.918,128.4,"NAN",126.9,0,0,134.5,10.626,559.77,8.71,11.56,104.09,4.19,0.38,0.18,8.41,6.34
"2026-04-27 08:08:00",352855,35051,8,10.5,10.5,10.5,10.44,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.44,9.93,9.55,8.79,8.35,8.35,8.23,8.16,7.97,8.04,7.66,7.85,10.65,86,5.251,131.5,"NAN",137.7,0,0,148.1,10.611,559.96,8.71,11.55,103.94,4.14,0.4,0.19,8.41,6.34
"2026-04-27 08:09:00",352856,35051,8,10.5,10.5,10.5,10.5,10.44,10.5,10.44,10.5,10.56,10.5,10.43,10.37,9.87,9.49,8.73,8.35,8.35,8.29,8.16,7.97,7.97,7.6,7.85,10.6,86.3,5.251,122,"NAN",130.7,0,0,139.3,10.611,559.96,8.71,11.55,103.94,4.14,0.4,0.19,8.41,6.34
"2026-04-27 08:10:00",352857,35051,8,10.5,10.5,10.5,10.44,10.44,10.5,10.44,10.5,10.56,10.5,10.43,10.31,9.87,9.55,8.86,8.35,8.35,8.29,8.16,7.97,7.97,7.6,7.85,10.65,85.7,5.251,126.2,"NAN",129.1,0,0,137.3,10.611,559.96,8.71,11.55,103.94,4.14,0.4,0.19,8.41,6.34
"2026-04-27 08:11:00",352858,35051,8,10.43,10.5,10.5,10.44,10.44,10.5,10.44,10.5,10.56,10.5,10.43,10.31,9.93,9.62,8.98,8.42,8.35,8.29,8.16,7.97,7.97,7.66,7.85,10.65,85.5,5.418,127.4,"NAN",139.8,0,0,150.9,10.599,560.01,8.7,11.53,103.79,4.18,0.39,0.2,8.41,6.34
"2026-04-27 08:12:00",352859,35051,8,10.5,10.5,10.5,10.44,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.5,9.99,9.74,9.24,8.54,8.42,8.29,8.16,7.97,8.04,7.66,7.85,10.65,85.5,4.918,132.3,"NAN",134.4,0,0,144.1,10.599,560.01,8.7,11.53,103.79,4.18,0.39,0.2,8.41,6.34
"2026-04-27 08:13:00",352860,35051,8,10.5,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.44,10.43,10.44,10.06,9.87,9.36,8.67,8.42,8.29,8.16,8.04,8.04,7.72,7.85,10.6,86,4.751,128.5,"NAN",139.8,0,0,150.9,10.599,560.01,8.7,11.53,103.79,4.18,0.39,0.2,8.41,6.34
"2026-04-27 08:14:00",352861,35051,8,10.5,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.37,10.06,9.93,9.36,8.61,8.42,8.29,8.16,7.97,8.04,7.72,7.85,10.55,86.3,4.918,131.5,"NAN",136.6,0,0,146.8,10.593,559.73,8.7,11.52,103.7,4.14,0.38,0.19,8.4,6.34
"2026-04-27 08:15:00",352862,35051,8,10.5,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.44,10.43,10.44,10.12,9.93,9.36,8.54,8.42,8.29,8.16,8.04,8.04,7.72,7.85,10.6,86.5,5.584,125.3,"NAN",136.6,0,0,146.8,10.593,559.73,8.7,11.52,103.7,4.14,0.38,0.19,8.4,6.34
"2026-04-27 08:16:00",352863,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.44,10.37,10.37,10.12,9.87,9.36,8.48,8.35,8.29,8.23,8.04,8.04,7.66,7.85,10.65,86.2,4.584,124.6,"NAN",130.7,0,0,139.3,10.593,559.73,8.7,11.52,103.7,4.14,0.38,0.19,8.4,6.34
"2026-04-27 08:17:00",352864,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.5,10.37,10.37,10.06,9.8,9.17,8.42,8.42,8.29,8.16,8.04,8.04,7.6,7.85,10.6,86.5,4.918,134.8,"NAN",131.2,0,0,140,10.576,560.06,8.7,11.51,103.52,4.1,0.38,0.19,8.42,6.34
"2026-04-27 08:18:00",352865,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.37,9.99,9.74,9.05,8.42,8.35,8.29,8.16,8.04,8.04,7.6,7.85,10.7,86.2,5.584,128.2,"NAN",128,0,0,135.9,10.576,560.06,8.7,11.51,103.52,4.1,0.38,0.19,8.42,6.34
"2026-04-27 08:19:00",352866,35051,8,10.5,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.37,9.99,9.68,8.86,8.35,8.35,8.23,8.16,8.04,8.04,7.6,7.85,10.75,85.5,8.75,151.1,"NAN",137.7,0,0,148.1,10.576,560.06,8.7,11.51,103.52,4.1,0.38,0.19,8.42,6.34
"2026-04-27 08:20:00",352867,35051,8,10.43,10.5,10.5,10.44,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.37,9.93,9.62,8.73,8.35,8.35,8.23,8.16,7.97,8.04,7.6,7.85,10.85,84.7,5.584,118.6,"NAN",134.4,0,0,144.1,10.584,560.07,8.7,11.51,103.56,4.05,0.36,0.17,8.41,6.34
"2026-04-27 08:21:00",352868,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.37,9.87,9.49,8.67,8.35,8.29,8.23,8.16,7.97,8.04,7.6,7.85,10.75,84.9,5.084,135.3,"NAN",146.8,0,0,159.7,10.584,560.07,8.7,11.51,103.56,4.05,0.36,0.17,8.41,6.34
"2026-04-27 08:22:00",352869,35051,8,10.5,10.5,10.5,10.5,10.44,10.5,10.44,10.5,10.5,10.5,10.43,10.44,9.87,9.55,8.79,8.35,8.35,8.23,8.16,7.97,8.04,7.66,7.85,10.75,85.3,5.751,134.8,"NAN",155.9,0,0,171.2,10.584,560.07,8.7,11.51,103.56,4.05,0.36,0.17,8.41,6.34
"2026-04-27 08:23:00",352870,35051,8,10.5,10.5,10.5,10.5,10.5,10.5,10.44,10.5,10.56,10.5,10.43,10.44,10.06,9.74,9.17,8.42,8.35,8.29,8.16,7.97,8.04,7.72,7.85,10.7,86.2,5.251,126.3,"NAN",140.9,0,0,152.2,10.662,559.93,8.71,11.57,104.26,4.17,0.41,0.22,8.42,6.34
"2026-04-27 08:24:00",352871,35051,8,10.56,10.56,10.56,10.5,10.5,10.5,10.44,10.5,10.5,10.5,10.43,10.5,10.25,9.99,9.55,8.67,8.42,8.29,8.16,8.04,8.1,7.72,7.85,10.7,86.2,5.251,125.4,"NAN",137.7,0,0,148.1,10.662,559.93,8.71,11.57,104.26,4.17,0.41,0.22,8.42,6.34
"2026-04-27 08:25:00",352872,35051,8,10.56,10.62,10.56,10.56,10.5,10.56,10.5,10.5,10.5,10.44,10.43,10.5,10.25,10.06,9.68,8.79,8.42,8.29,8.23,8.04,8.1,7.78,7.85,10.7,86,5.418,129.3,"NAN",132.3,0,0,141.3,10.662,559.93,8.71,11.57,104.26,4.17,0.41,0.22,8.42,6.34
"2026-04-27 08:26:00",352873,35051,8,10.62,10.62,10.56,10.56,10.56,10.56,10.5,10.5,10.5,10.44,10.43,10.5,10.25,9.93,9.49,8.61,8.42,8.29,8.16,8.04,8.1,7.78,7.85,10.7,85.9,5.751,129.5,"NAN",128.5,0,0,136.6,10.711,559.84,8.72,11.6,104.69,4.26,0.4,0.22,8.42,6.34
"2026-04-27 08:27:00",352874,35051,8,10.56,10.62,10.62,10.56,10.56,10.56,10.5,10.5,10.5,10.44,10.37,10.44,10.18,9.8,9.05,8.42,8.42,8.23,8.16,8.04,8.1,7.78,7.85,10.75,85.6,5.418,126.1,"NAN",129.1,0,0,137.3,10.711,559.84,8.72,11.6,104.69,4.26,0.4,0.22,8.42,6.34
"2026-04-27 08:28:00",352875,35051,8,10.56,10.56,10.56,10.56,10.56,10.56,10.5,10.5,10.5,10.44,10.37,10.44,10.06,9.62,8.73,8.35,8.35,8.23,8.16,7.97,8.1,7.78,7.85,10.75,85.7,5.418,132.9,"NAN",137.7,0,0,148.1,10.711,559.84,8.72,11.6,104.69,4.26,0.4,0.22,8.42,6.34
"2026-04-27 08:29:00",352876,35051,8,10.56,10.56,10.56,10.56,10.56,10.56,10.5,10.56,10.5,10.44,10.43,10.44,9.87,9.43,8.54,8.35,8.35,8.23,8.16,7.97,8.1,7.78,7.85,10.8,85.7,6.085,138.2,"NAN",132.3,0,0,141.3,10.694,559.46,8.72,11.59,104.54,4.37,0.42,0.21,8.42,6.34
"2026-04-27 08:30:00",352877,35051,8,10.56,10.62,10.56,10.56,10.56,10.56,10.5,10.56,10.56,10.44,10.43,10.5,9.87,9.36,8.48,8.35,8.29,8.23,8.16,7.97,8.04,7.72,7.85,10.8,85.2,5.251,136.7,"NAN",131.2,0,0,140,10.694,559.46,8.72,11.59,104.54,4.37,0.42,0.21,8.42,6.34
"2026-04-27 08:31:00",352878,35051,8,10.56,10.56,10.5,10.5,10.56,10.56,10.5,10.5,10.5,10.44,10.43,10.5,9.87,9.43,8.48,8.35,8.35,8.23,8.16,7.97,8.04,7.72,7.85,10.75,85.3,5.251,141.4,"NAN",132.3,0,0,141.3,10.694,559.46,8.72,11.59,104.54,4.37,0.42,0.21,8.42,6.34
"2026-04-27 08:32:00",352879,35051,8,10.5,10.5,10.5,10.5,10.5,10.56,10.5,10.5,10.5,10.5,10.43,10.5,10.12,9.62,8.61,8.35,8.35,8.23,8.16,7.97,8.1,7.72,7.85,10.85,85.4,5.751,139.6,"NAN",134.4,0,0,144.1,10.643,560.01,8.71,11.55,104.01,4.21,0.4,0.21,8.42,6.34
"2026-04-27 08:33:00",352880,35051,8,10.56,10.5,10.5,10.5,10.5,10.56,10.5,10.5,10.56,10.5,10.43,10.5,10.31,9.8,8.86,8.42,8.35,8.29,8.16,8.04,8.1,7.72,7.85,10.85,85,7.251,144.2,"NAN",143,0,0,154.9,10.643,560.01,8.71,11.55,104.01,4.21,0.4,0.21,8.42,6.34
"2026-04-27 08:34:00",352881,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.44,10.5,10.56,10.5,10.5,10.5,10.31,9.99,9.11,8.42,8.35,8.29,8.16,8.04,8.1,7.72,7.85,10.9,85.3,5.418,139.7,"NAN",122.6,0,0,129.1,10.643,560.01,8.71,11.55,104.01,4.21,0.4,0.21,8.42,6.34
"2026-04-27 08:35:00",352882,35051,8,10.5,10.56,10.56,10.5,10.5,10.56,10.5,10.5,10.56,10.5,10.5,10.56,10.31,9.93,9.05,8.42,8.35,8.29,8.23,7.97,8.1,7.66,7.85,10.8,85.9,6.251,140.3,"NAN",136.1,0,0,146.1,10.659,559.96,8.71,11.56,104.18,4.2,0.4,0.23,8.42,6.34
"2026-04-27 08:36:00",352883,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.5,10.5,10.56,10.5,10.43,10.5,10.18,9.8,8.73,8.35,8.35,8.23,8.16,7.97,8.1,7.6,7.85,10.8,85.9,7.418,128.4,"NAN",117.3,0,0,122.3,10.659,559.96,8.71,11.56,104.18,4.2,0.4,0.23,8.42,6.34
"2026-04-27 08:37:00",352884,35051,8,10.5,10.56,10.56,10.5,10.5,10.56,10.5,10.5,10.56,10.5,10.43,10.5,9.93,9.3,8.48,8.35,8.35,8.23,8.16,7.97,8.04,7.6,7.85,10.85,85.4,8.59,154.5,"NAN",121.6,0,0,127.8,10.659,559.96,8.71,11.56,104.18,4.2,0.4,0.23,8.42,6.34
"2026-04-27 08:38:00",352885,35051,8,10.56,10.56,10.56,10.56,10.5,10.56,10.44,10.5,10.5,10.5,10.43,10.5,9.8,8.92,8.42,8.29,8.29,8.23,8.16,7.97,8.04,7.6,7.85,10.9,84.9,9.59,150.3,"NAN",125.3,0,0,132.5,10.667,559.6,8.71,11.57,104.27,4.14,0.4,0.24,8.42,6.34
"2026-04-27 08:39:00",352886,35051,8,10.56,10.56,10.56,10.5,10.56,10.56,10.44,10.5,10.56,10.5,10.43,10.5,9.8,8.79,8.42,8.29,8.35,8.23,8.16,7.97,8.04,7.6,7.85,10.95,84.5,6.418,128.6,"NAN",130.7,0,0,139.3,10.667,559.6,8.71,11.57,104.27,4.14,0.4,0.24,8.42,6.34
"2026-04-27 08:40:00",352887,35051,8,10.5,10.56,10.56,10.56,10.5,10.56,10.5,10.5,10.56,10.5,10.43,10.5,9.93,9.05,8.42,8.35,8.35,8.23,8.16,7.97,8.04,7.6,7.85,10.95,85,6.418,140.9,"NAN",134.4,0,0,144.1,10.667,559.6,8.71,11.57,104.27,4.14,0.4,0.24,8.42,6.34
"2026-04-27 08:41:00",352888,35051,8,10.56,10.56,10.56,10.56,10.5,10.56,10.5,10.56,10.56,10.44,10.43,10.5,10.12,9.62,8.54,8.35,8.35,8.29,8.16,8.04,8.1,7.66,7.85,10.85,85.1,6.418,131.6,"NAN",145.7,0,0,158.3,10.671,559.56,8.71,11.57,104.28,4.18,0.4,0.25,8.43,6.34
"2026-04-27 08:42:00",352889,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.5,10.56,10.5,10.44,10.43,10.5,10.25,9.87,8.86,8.35,8.35,8.29,8.23,8.04,8.1,7.66,7.85,10.9,85.4,7.918,149.6,"NAN",134.5,0,0,144.1,10.671,559.56,8.71,11.57,104.28,4.18,0.4,0.25,8.43,6.34
"2026-04-27 08:43:00",352890,35051,8,10.56,10.56,10.56,10.56,10.5,10.56,10.5,10.5,10.56,10.44,10.43,10.5,10.25,9.99,8.92,8.42,8.42,8.29,8.23,8.04,8.1,7.66,7.85,10.9,85.4,6.918,128.4,"NAN",141.4,0,0,152.9,10.671,559.56,8.71,11.57,104.28,4.18,0.4,0.25,8.43,6.34
"2026-04-27 08:44:00",352891,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.5,10.56,10.56,10.5,10.43,10.5,10.25,9.87,8.79,8.35,8.35,8.29,8.23,8.04,8.1,7.66,7.85,10.85,85.8,5.751,140.7,"NAN",144.1,0,0,156.3,10.673,560.02,8.71,11.57,104.3,4.11,0.38,0.21,8.42,6.34
"2026-04-27 08:45:00",352892,35051,8,10.56,10.56,10.56,10.56,10.56,10.56,10.5,10.5,10.56,10.5,10.43,10.5,10.18,9.62,8.54,8.35,8.35,8.29,8.16,8.04,8.1,7.6,7.85,10.8,85.6,6.418,133.4,"NAN",154.9,0,0,169.9,10.673,560.02,8.71,11.57,104.3,4.11,0.38,0.21,8.42,6.34
"2026-04-27 08:46:00",352893,35051,8,10.56,10.56,10.56,10.56,10.56,10.56,10.5,10.5,10.56,10.5,10.43,10.44,10.06,9.17,8.48,8.35,8.35,8.29,8.23,8.04,8.04,7.6,7.85,10.8,85.4,6.251,128.3,"NAN",131.2,0,0,140,10.673,560.02,8.71,11.57,104.3,4.11,0.38,0.21,8.42,6.34
"2026-04-27 08:47:00",352894,35051,8,10.56,10.56,10.56,10.56,10.5,10.56,10.5,10.56,10.5,10.5,10.37,10.37,9.93,8.92,8.42,8.35,8.35,8.23,8.16,7.97,8.1,7.6,7.85,10.85,85.4,6.418,127.8,"NAN",130.7,0,0,139.3,10.686,559.68,8.71,11.58,104.41,4.17,0.4,0.24,8.43,6.34
"2026-04-27 08:48:00",352895,35051,8,10.56,10.56,10.56,10.56,10.5,10.56,10.5,10.5,10.56,10.44,10.37,10.37,9.93,8.98,8.48,8.35,8.35,8.23,8.16,8.04,8.1,7.6,7.85,10.85,85.3,5.251,130.7,"NAN",131.2,0,0,140,10.686,559.68,8.71,11.58,104.41,4.17,0.4,0.24,8.43,6.34
"2026-04-27 08:49:00",352896,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.5,10.5,10.5,10.44,10.37,10.37,9.99,9.24,8.42,8.35,8.35,8.29,8.16,8.04,8.1,7.6,7.85,10.75,86,7.752,144.8,"NAN",129.1,0,0,137.3,10.686,559.68,8.71,11.58,104.41,4.17,0.4,0.24,8.43,6.34
"2026-04-27 08:50:00",352897,35051,8,10.56,10.56,10.56,10.56,10.5,10.56,10.5,10.5,10.5,10.44,10.37,10.37,10.06,9.62,8.54,8.35,8.35,8.29,8.23,8.04,8.1,7.6,7.85,10.85,85.3,6.918,137.9,"NAN",119.4,0,0,125,10.672,559.87,8.71,11.56,104.25,4.27,0.42,0.23,8.43,6.34
"2026-04-27 08:51:00",352898,35051,8,10.5,10.56,10.56,10.5,10.5,10.56,10.5,10.5,10.5,10.44,10.37,10.37,10.06,9.87,8.67,8.35,8.42,8.29,8.23,8.04,8.1,7.66,7.85,10.85,85.2,6.251,137.8,"NAN",129.1,0,0,137.3,10.672,559.87,8.71,11.56,104.25,4.27,0.42,0.23,8.43,6.34
"2026-04-27 08:52:00",352899,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.44,10.5,10.5,10.44,10.37,10.37,10.12,9.93,8.67,8.42,8.42,8.29,8.23,8.04,8.1,7.66,7.85,10.85,85.5,6.251,130.1,"NAN",140.4,0,0,151.5,10.672,559.87,8.71,11.56,104.25,4.27,0.42,0.23,8.43,6.34
"2026-04-27 08:53:00",352900,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.44,10.5,10.5,10.5,10.37,10.37,10.06,9.74,8.54,8.35,8.35,8.29,8.23,8.04,8.1,7.6,7.85,10.85,86,6.751,136.8,"NAN",126.4,0,0,133.9,10.666,560.16,8.71,11.56,104.2,4.1,0.4,0.23,8.43,6.34
"2026-04-27 08:54:00",352901,35051,8,10.56,10.56,10.56,10.5,10.5,10.56,10.44,10.5,10.5,10.44,10.37,10.37,9.93,9.36,8.48,8.35,8.35,8.29,8.23,8.04,8.1,7.6,7.85,10.8,85.9,5.584,125.6,"NAN",110.3,0,0,113.5,10.666,560.16,8.71,11.56,104.2,4.1,0.4,0.23,8.43,6.34
"2026-04-27 08:55:00",352902,35051,8,10.5,10.56,10.56,10.5,10.5,10.5,10.5,10.5,10.5,10.44,10.31,10.37,9.93,9.05,8.48,8.35,8.35,8.23,8.16,8.04,7.91,7.6,7.85,10.8,85.4,5.918,139.4,"NAN",122.1,0,0,128.4,10.666,560.16,8.71,11.56,104.2,4.1,0.4,0.23,8.43,6.34
"2026-04-27 08:56:00",352903,35051,8,10.56,10.56,10.56,10.5,10.5,10.5,10.44,10.5,10.5,10.44,10.37,10.37,9.99,9.17,8.48,8.35,8.35,8.29,8.23,8.04,7.85,7.6,7.85,10.85,85.5,5.584,125.2,"NAN",152.7,0,0,167.2,10.648,559.91,8.71,11.55,104.04,4.09,0.4,0.22,8.43,6.34
"2026-04-27 08:57:00",352904,35051,8,10.5,10.5,10.5,10.5,10.5,10.56,10.44,10.5,10.5,10.44,10.37,10.37,10.12,9.55,8.61,8.35,8.35,8.29,8.23,7.97,7.85,7.6,7.85,10.85,85.5,5.584,126.2,"NAN",139.3,0,0,150.2,10.648,559.91,8.71,11.55,104.04,4.09,0.4,0.22,8.43,6.34
"2026-04-27 08:58:00",352905,35051,8,10.5,10.5,10.5,10.5,10.44,10.5,10.44,10.5,10.5,10.44,10.31,10.37,10.12,9.68,8.61,8.35,8.35,8.29,8.23,8.04,7.85,7.6,7.85,10.8,86,6.251,131,"NAN",136.1,0,0,146.1,10.648,559.91,8.71,11.55,104.04,4.09,0.4,0.22,8.43,6.34
"2026-04-27 08:59:00",352906,35051,8,10.43,10.5,10.5,10.5,10.44,10.5,10.44,10.5,10.5,10.44,10.37,10.37,10.12,9.74,8.67,8.35,8.35,8.29,8.23,8.04,7.85,7.6,7.85,10.85,85.5,6.751,136.9,"NAN",141.4,0,0,152.9,10.601,560.17,8.7,11.51,103.62,4.08,0.39,0.2,8.42,6.34
"2026-04-27 09:00:00",352907,35051,8,10.43,10.5,10.5,10.44,10.44,10.5,10.44,10.5,10.56,10.44,10.37,10.37,10.12,9.68,8.61,8.35,8.42,8.29,8.23,8.04,7.91,7.6,7.85,10.9,84.9,6.585,138.8,"NAN",132.8,0,0,142,10.601,560.17,8.7,11.51,103.62,4.08,0.39,0.2,8.42,6.34
"2026-04-27 09:01:00",352908,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.44,10.31,10.37,10.12,9.55,8.54,8.35,8.35,8.23,8.23,8.04,7.91,7.6,7.85,10.9,85.4,6.418,143.1,"NAN",121.6,0,0,127.8,10.601,560.17,8.7,11.51,103.62,4.08,0.39,0.2,8.42,6.34
"2026-04-27 09:02:00",352909,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.37,10.31,10.37,9.99,9.3,8.48,8.35,8.35,8.29,8.23,8.04,7.97,7.6,7.85,10.85,85.8,4.251,119.5,"NAN",130.7,0,0,139.3,10.582,560.2,8.7,11.5,103.42,4.08,0.37,0.2,8.43,6.34
"2026-04-27 09:03:00",352910,35051,8,10.43,10.43,10.44,10.44,10.44,10.5,10.44,10.43,10.5,10.44,10.31,10.31,9.8,9.11,8.42,8.35,8.35,8.23,8.23,8.04,7.97,7.6,7.85,10.85,86,6.418,136.4,"NAN",133.9,0,0,143.4,10.582,560.2,8.7,11.5,103.42,4.08,0.37,0.2,8.43,6.34
"2026-04-27 09:04:00",352911,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.43,10.5,10.37,10.31,10.31,9.68,8.92,8.42,8.35,8.35,8.29,8.23,8.04,7.91,7.6,7.79,10.95,85.5,4.584,126,"NAN",126.9,0,0,134.6,10.582,560.2,8.7,11.5,103.42,4.08,0.37,0.2,8.43,6.34
"2026-04-27 09:05:00",352912,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.37,10.25,10.25,9.68,8.86,8.42,8.35,8.35,8.29,8.23,8.04,7.91,7.6,7.85,10.9,85.5,6.085,141.5,"NAN",132.8,0,0,142,10.575,559.87,8.7,11.49,103.34,4.07,0.39,0.21,8.42,6.34
"2026-04-27 09:06:00",352913,35051,8,10.5,10.5,10.44,10.44,10.44,10.5,10.44,10.5,10.5,10.37,10.31,10.31,9.74,8.86,8.42,8.35,8.35,8.23,8.23,7.97,7.91,7.6,7.85,10.95,85.5,6.418,133.8,"NAN",136.6,0,0,146.8,10.575,559.87,8.7,11.49,103.34,4.07,0.39,0.21,8.42,6.34
"2026-04-27 09:07:00",352914,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.43,10.5,10.37,10.31,10.31,9.93,9.17,8.48,8.35,8.35,8.29,8.23,8.04,7.97,7.6,7.85,10.95,85.3,4.584,140.5,"NAN",138.2,0,0,148.8,10.575,559.87,8.7,11.49,103.34,4.07,0.39,0.21,8.42,6.34
"2026-04-27 09:08:00",352915,35051,8,10.43,10.5,10.44,10.44,10.44,10.5,10.44,10.43,10.5,10.37,10.31,10.37,10.06,9.49,8.61,8.35,8.35,8.29,8.23,8.04,8.04,7.6,7.85,11,85,6.085,135.4,"NAN",132.3,0,0,141.4,10.572,560.01,8.7,11.49,103.3,4.09,0.39,0.22,8.42,6.34
"2026-04-27 09:09:00",352916,35051,8,10.43,10.43,10.44,10.44,10.44,10.44,10.44,10.43,10.5,10.44,10.31,10.37,10.18,9.74,8.79,8.42,8.42,8.29,8.23,8.1,8.04,7.72,7.85,11,84.5,6.085,138.1,"NAN",154.9,0,0,169.9,10.572,560.01,8.7,11.49,103.3,4.09,0.39,0.22,8.42,6.34
"2026-04-27 09:10:00",352917,35051,8,10.43,10.43,10.44,10.44,10.44,10.5,10.37,10.43,10.5,10.37,10.37,10.37,10.18,9.99,8.98,8.42,8.42,8.29,8.23,8.1,8.04,7.72,7.85,11.05,84.4,5.584,136.6,"NAN",145.2,0,0,157.7,10.572,560.01,8.7,11.49,103.3,4.09,0.39,0.22,8.42,6.34
"2026-04-27 09:11:00",352918,35051,8,10.43,10.43,10.44,10.44,10.37,10.44,10.37,10.43,10.43,10.37,10.31,10.37,10.18,9.74,8.92,8.42,8.42,8.29,8.23,8.1,8.04,7.78,7.85,11.05,85,4.918,139.9,"NAN",139.3,0,0,150.2,10.556,560.09,8.7,11.47,103.14,4.11,0.39,0.2,8.43,6.34
"2026-04-27 09:12:00",352919,35051,8,10.43,10.43,10.44,10.44,10.37,10.44,10.37,10.37,10.37,10.37,10.31,10.31,10.12,9.55,8.79,8.42,8.42,8.29,8.23,8.1,8.1,7.78,7.85,11.05,84.9,8.59,149.6,"NAN",136.6,0,0,146.8,10.556,560.09,8.7,11.47,103.14,4.11,0.39,0.2,8.43,6.34
"2026-04-27 09:13:00",352920,35051,8,10.43,10.43,10.44,10.37,10.44,10.44,10.37,10.43,10.37,10.37,10.31,10.31,9.99,9.3,8.54,8.35,8.42,8.29,8.23,8.1,8.1,7.85,7.85,11.15,84.4,7.085,135.8,"NAN",138.2,0,0,148.8,10.556,560.09,8.7,11.47,103.14,4.11,0.39,0.2,8.43,6.34
"2026-04-27 09:14:00",352921,35051,8,10.43,10.43,10.44,10.37,10.37,10.44,10.37,10.43,10.37,10.37,10.25,10.25,9.8,9.11,8.42,8.35,8.35,8.29,8.23,8.1,8.1,7.85,7.85,11.2,84,4.918,143.2,"NAN",132.3,0,0,141.4,10.548,560.02,8.7,11.46,103.05,4,0.38,0.21,8.43,6.34
"2026-04-27 09:15:00",352922,35051,8,10.43,10.43,10.37,10.37,10.37,10.44,10.37,10.43,10.37,10.31,10.31,10.31,9.68,8.98,8.42,8.35,8.42,8.29,8.23,8.1,8.1,7.85,7.85,11.15,84.4,8.25,145.2,"NAN",126.9,0,0,134.6,10.548,560.02,8.7,11.46,103.05,4,0.38,0.21,8.43,6.34
"2026-04-27 09:16:00",352923,35051,8,10.43,10.43,10.44,10.44,10.44,10.44,10.37,10.37,10.37,10.37,10.37,10.37,9.8,8.98,8.42,8.35,8.42,8.29,8.23,8.1,8.16,7.85,7.85,11.2,84.5,7.085,144,"NAN",132.8,0,0,142,10.548,560.02,8.7,11.46,103.05,4,0.38,0.21,8.43,6.34
"2026-04-27 09:17:00",352924,35051,8,10.37,10.43,10.37,10.37,10.37,10.44,10.37,10.37,10.43,10.37,10.37,10.37,9.87,8.98,8.48,8.42,8.42,8.35,8.23,8.1,8.16,7.91,7.91,11.2,84.8,6.085,142.4,"NAN",132.3,0,0,141.4,10.531,560.09,8.7,11.45,102.87,4.06,0.38,0.2,8.42,6.34
"2026-04-27 09:18:00",352925,35051,8,10.37,10.43,10.37,10.37,10.37,10.44,10.37,10.43,10.43,10.44,10.31,10.37,10.06,9.11,8.54,8.42,8.42,8.35,8.23,8.1,8.23,7.91,7.91,11.15,84.9,6.251,140.7,"NAN",138.2,0,0,148.8,10.531,560.09,8.7,11.45,102.87,4.06,0.38,0.2,8.42,6.34
"2026-04-27 09:19:00",352926,35051,8,10.37,10.43,10.37,10.37,10.37,10.44,10.37,10.43,10.43,10.37,10.31,10.37,10.12,9.3,8.54,8.42,8.42,8.35,8.23,8.1,8.23,7.91,7.97,11.1,85.5,6.085,143.6,"NAN",139.3,0,0,150.2,10.531,560.09,8.7,11.45,102.87,4.06,0.38,0.2,8.42,6.34
"2026-04-27 09:20:00",352927,35051,8,10.37,10.43,10.37,10.37,10.37,10.44,10.37,10.43,10.43,10.31,10.31,10.37,10.18,9.43,8.54,8.42,8.42,8.35,8.29,8.1,8.23,7.91,8.04,11.15,85.3,6.918,145.2,"NAN",143.6,0,0,155.6,10.506,560.34,8.69,11.42,102.58,4.06,0.37,0.2,8.43,6.34
"2026-04-27 09:21:00",352928,35051,8,10.37,10.37,10.37,10.37,10.37,10.44,10.37,10.37,10.37,10.31,10.31,10.37,10.12,9.43,8.54,8.42,8.42,8.35,8.23,8.1,8.23,7.91,8.1,11.25,84.4,7.918,143.9,"NAN",123.7,0,0,130.5,10.506,560.34,8.69,11.42,102.58,4.06,0.37,0.2,8.43,6.34
"2026-04-27 09:22:00",352929,35051,8,10.37,10.37,10.37,10.37,10.37,10.37,10.31,10.31,10.37,10.31,10.25,10.37,9.93,9.24,8.48,8.42,8.42,8.35,8.29,8.1,8.23,7.91,8.16,11.25,84,6.585,137.6,"NAN",130.7,0,0,139.3,10.506,560.34,8.69,11.42,102.58,4.06,0.37,0.2,8.43,6.34
"2026-04-27 09:23:00",352930,35051,8,10.37,10.37,10.37,10.31,10.37,10.37,10.31,10.37,10.37,10.31,10.31,10.31,9.74,9.11,8.54,8.42,8.42,8.35,8.23,8.1,8.23,7.91,8.16,11.2,84.5,5.584,145.3,"NAN",129.1,0,0,137.3,10.501,560.44,8.69,11.42,102.49,4.04,0.37,0.21,8.42,6.34
"2026-04-27 09:24:00",352931,35051,8,10.37,10.37,10.37,10.37,10.31,10.37,10.31,10.37,10.37,10.37,10.31,10.37,9.87,9.05,8.54,8.42,8.42,8.35,8.23,8.1,8.23,7.97,8.16,11.15,85.1,7.085,145.4,"NAN",135.5,0,0,145.4,10.501,560.44,8.69,11.42,102.49,4.04,0.37,0.21,8.42,6.34
"2026-04-27 09:25:00",352932,35051,8,10.37,10.37,10.37,10.31,10.37,10.37,10.31,10.37,10.37,10.31,10.25,10.31,9.87,9.11,8.54,8.42,8.42,8.35,8.23,8.1,8.23,7.97,8.16,11.2,84.8,8.59,152.9,"NAN",147.3,0,0,160.4,10.501,560.44,8.69,11.42,102.49,4.04,0.37,0.21,8.42,6.34
"2026-04-27 09:26:00",352933,35051,8,10.37,10.37,10.31,10.31,10.37,10.37,10.31,10.37,10.37,10.31,10.25,10.31,9.87,9.11,8.54,8.42,8.42,8.35,8.29,8.1,8.23,7.97,8.16,11.3,84,7.418,139.9,"NAN",133.9,0,0,143.4,10.485,560.48,8.69,11.4,102.3,3.97,0.37,0.19,8.42,6.34
"2026-04-27 09:27:00",352934,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.31,10.37,10.37,10.31,10.25,10.31,9.93,9.05,8.61,8.42,8.42,8.35,8.23,8.1,8.23,7.97,8.1,11.25,84,6.751,149.5,"NAN",139.3,0,0,150.2,10.485,560.48,8.69,11.4,102.3,3.97,0.37,0.19,8.42,6.34
"2026-04-27 09:28:00",352935,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.31,10.31,10.37,10.25,10.25,10.31,9.99,9.05,8.61,8.42,8.42,8.35,8.23,8.1,8.23,7.97,8.04,11.25,84.4,6.085,140.4,"NAN",136.1,0,0,146.1,10.485,560.48,8.69,11.4,102.3,3.97,0.37,0.19,8.42,6.34
"2026-04-27 09:29:00",352936,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.31,10.31,10.31,10.31,10.25,10.31,10.06,8.98,8.61,8.42,8.42,8.35,8.29,8.1,8.23,7.97,7.97,11.3,84.3,6.418,141.2,"NAN",138.8,0,0,149.5,10.485,560.52,8.69,11.4,102.28,3.96,0.37,0.17,8.43,6.34
"2026-04-27 09:30:00",352937,35051,8,10.37,10.37,10.31,10.31,10.31,10.37,10.31,10.37,10.37,10.31,10.25,10.31,10.06,9.05,8.61,8.42,8.42,8.35,8.23,8.1,8.23,7.91,7.97,11.3,84.4,7.085,139,"NAN",146.8,0,0,159.7,10.485,560.52,8.69,11.4,102.28,3.96,0.37,0.17,8.43,6.34
"2026-04-27 09:31:00",352938,35051,8,10.37,10.37,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.25,10.31,10.06,8.98,8.48,8.42,8.42,8.35,8.23,8.1,8.23,7.91,7.91,11.3,84.4,6.418,139.2,"NAN",126.9,0,0,134.6,10.485,560.52,8.69,11.4,102.28,3.96,0.37,0.17,8.43,6.34
"2026-04-27 09:32:00",352939,35051,8,10.37,10.37,10.31,10.31,10.31,10.37,10.31,10.31,10.31,10.25,10.25,10.31,9.93,8.86,8.42,8.42,8.42,8.35,8.23,8.1,8.23,7.91,7.91,11.25,84.4,7.085,133.2,"NAN",132.3,0,0,141.4,10.455,560.45,8.68,11.36,101.85,3.89,0.36,0.19,8.43,6.34
"2026-04-27 09:33:00",352940,35051,8,10.31,10.31,10.31,10.31,10.31,10.37,10.31,10.31,10.31,10.31,10.25,10.31,9.87,8.79,8.42,8.42,8.42,8.35,8.23,8.1,8.16,7.91,7.85,11.3,84.1,8.08,142.8,"NAN",138.8,0,0,149.5,10.455,560.45,8.68,11.36,101.85,3.89,0.36,0.19,8.43,6.34
"2026-04-27 09:34:00",352941,35051,8,10.31,10.37,10.31,10.31,10.31,10.37,10.25,10.31,10.37,10.31,10.25,10.31,9.8,8.86,8.42,8.35,8.35,8.35,8.23,8.1,8.23,7.91,7.85,11.3,84,6.418,139.1,"NAN",147.3,0,0,160.4,10.455,560.45,8.68,11.36,101.85,3.89,0.36,0.19,8.43,6.34
"2026-04-27 09:35:00",352942,35051,8,10.31,10.37,10.31,10.31,10.31,10.37,10.31,10.31,10.31,10.31,10.31,10.31,9.93,9.17,8.54,8.35,8.42,8.35,8.23,8.1,8.23,7.91,7.91,11.3,84.3,5.418,141,"NAN",141.4,0,0,152.9,10.447,560.58,8.68,11.34,101.68,3.85,0.35,0.17,8.42,6.34
"2026-04-27 09:36:00",352943,35051,8,10.31,10.37,10.31,10.31,10.31,10.37,10.31,10.31,10.37,10.31,10.25,10.31,10.06,9.24,8.61,8.42,8.42,8.35,8.29,8.1,8.23,7.91,7.85,11.3,84,6.251,148.9,"NAN",142,0,0,153.6,10.447,560.58,8.68,11.34,101.68,3.85,0.35,0.17,8.42,6.34
"2026-04-27 09:37:00",352944,35051,8,10.31,10.31,10.31,10.31,10.31,10.37,10.31,10.31,10.37,10.31,10.25,10.31,10.12,9.3,8.67,8.42,8.42,8.35,8.23,8.1,8.23,7.91,7.85,11.35,83.8,6.585,157.2,"NAN",141.4,0,0,152.9,10.447,560.58,8.68,11.34,101.68,3.85,0.35,0.17,8.42,6.34
"2026-04-27 09:38:00",352945,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.37,10.37,10.31,10.25,10.31,10.06,9.36,8.67,8.42,8.42,8.35,8.23,8.1,8.23,7.91,7.85,11.3,83.9,5.918,128.3,"NAN",145.2,0,0,157.7,10.44,560.56,8.68,11.33,101.58,3.85,0.36,0.19,8.42,6.34
"2026-04-27 09:39:00",352946,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.25,10.31,10.31,10.31,10.25,10.25,10.06,9.24,8.61,8.42,8.42,8.35,8.23,8.1,8.23,7.85,7.85,11.35,83.6,6.585,147.6,"NAN",133.9,0,0,143.4,10.44,560.56,8.68,11.33,101.58,3.85,0.36,0.19,8.42,6.34
"2026-04-27 09:40:00",352947,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.25,10.31,10.31,10.31,10.18,10.25,9.74,8.98,8.54,8.42,8.42,8.35,8.23,8.16,8.16,7.85,7.85,11.35,83.5,6.751,138.9,"NAN",146.8,0,0,159.7,10.44,560.56,8.68,11.33,101.58,3.85,0.36,0.19,8.42,6.34
"2026-04-27 09:41:00",352948,35051,8,10.31,10.37,10.31,10.31,10.31,10.31,10.25,10.31,10.37,10.31,10.18,10.25,9.55,8.79,8.48,8.42,8.42,8.35,8.23,8.1,8.16,7.78,7.85,11.35,83.3,6.751,141,"NAN",156.5,0,0,171.9,10.439,560.64,8.68,11.32,101.54,3.87,0.36,0.16,8.44,6.34
"2026-04-27 09:42:00",352949,35051,8,10.31,10.37,10.31,10.31,10.31,10.31,10.25,10.31,10.31,10.31,10.18,10.25,9.36,8.73,8.48,8.42,8.42,8.35,8.23,8.1,8.16,7.78,7.85,11.35,84.2,5.751,141.6,"NAN",142,0,0,153.6,10.439,560.64,8.68,11.32,101.54,3.87,0.36,0.16,8.44,6.34
"2026-04-27 09:43:00",352950,35051,8,10.31,10.31,10.31,10.31,10.25,10.31,10.25,10.31,10.31,10.31,10.18,10.25,9.55,8.79,8.54,8.42,8.42,8.35,8.23,8.1,8.16,7.78,7.85,11.3,85,5.251,139,"NAN",145.2,0,0,157.7,10.439,560.64,8.68,11.32,101.54,3.87,0.36,0.16,8.44,6.34
"2026-04-27 09:44:00",352951,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.18,10.25,9.93,8.98,8.61,8.42,8.42,8.35,8.29,8.16,8.23,7.85,7.85,11.25,85.2,5.418,133.9,"NAN",138.2,0,0,148.8,10.431,560.56,8.68,11.31,101.42,3.89,0.35,0.16,8.44,6.34
"2026-04-27 09:45:00",352952,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.25,10.37,10.31,10.25,10.18,10.25,10.06,9.43,8.73,8.42,8.48,8.35,8.23,8.16,8.16,7.85,7.91,11.3,85.4,6.585,147.1,"NAN",154.9,0,0,169.9,10.431,560.56,8.68,11.31,101.42,3.89,0.35,0.16,8.44,6.34
"2026-04-27 09:46:00",352953,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.25,10.18,10.25,10.06,9.8,8.73,8.42,8.42,8.35,8.23,8.1,8.23,7.85,7.85,11.25,85.4,6.085,144.5,"NAN",147.9,0,0,161.1,10.431,560.56,8.68,11.31,101.42,3.89,0.35,0.16,8.44,6.34
"2026-04-27 09:47:00",352954,35051,8,10.31,10.31,10.31,10.31,10.25,10.37,10.31,10.31,10.31,10.25,10.18,10.25,10.06,9.68,8.67,8.42,8.42,8.35,8.29,8.1,8.16,7.72,7.85,11.25,85.4,6.585,145.7,"NAN",150.6,0,0,164.5,10.429,560.67,8.68,11.31,101.4,3.88,0.36,0.19,8.43,6.34
"2026-04-27 09:48:00",352955,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.25,10.31,10.31,10.25,10.18,10.25,9.87,9.17,8.54,8.42,8.42,8.29,8.23,8.1,8.16,7.66,7.85,11.25,85.2,5.251,144.8,"NAN",146.3,0,0,159,10.429,560.67,8.68,11.31,101.4,3.88,0.36,0.19,8.43,6.34
"2026-04-27 09:49:00",352956,35051,8,10.31,10.31,10.31,10.31,10.25,10.31,10.25,10.31,10.31,10.18,10.18,10.18,9.36,8.86,8.42,8.35,8.35,8.29,8.23,8.1,8.1,7.66,7.85,11.25,85.2,6.085,143.1,"NAN",134.5,0,0,144.1,10.429,560.67,8.68,11.31,101.4,3.88,0.36,0.19,8.43,6.34
"2026-04-27 09:50:00",352957,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.25,10.31,10.31,10.18,10.12,10.18,9.11,8.79,8.42,8.35,8.35,8.29,8.23,8.1,8.1,7.6,7.85,11.3,84.9,6.585,149.4,"NAN",149,0,0,162.4,10.423,560.66,8.68,11.31,101.32,3.78,0.36,0.18,8.43,6.34
"2026-04-27 09:51:00",352958,35051,8,10.31,10.31,10.25,10.31,10.25,10.31,10.25,10.31,10.31,10.18,10.12,10.18,9.43,8.79,8.42,8.35,8.35,8.29,8.23,8.1,8.1,7.66,7.85,11.35,84.8,6.418,141.6,"NAN",147.3,0,0,160.4,10.423,560.66,8.68,11.31,101.32,3.78,0.36,0.18,8.43,6.34
"2026-04-27 09:52:00",352959,35051,8,10.31,10.31,10.25,10.25,10.25,10.31,10.25,10.31,10.31,10.25,10.18,10.18,9.8,9.05,8.54,8.35,8.42,8.35,8.23,8.1,8.23,7.72,7.85,11.3,85.2,5.918,129.6,"NAN",136.6,0,0,146.8,10.423,560.66,8.68,11.31,101.32,3.78,0.36,0.18,8.43,6.34
"2026-04-27 09:53:00",352960,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.25,10.31,10.37,10.31,10.25,10.25,9.99,9.49,8.73,8.42,8.42,8.35,8.23,8.1,8.23,7.85,7.85,11.35,84.7,6.085,141.2,"NAN",147.3,0,0,160.4,10.411,560.46,8.68,11.29,101.19,3.78,0.35,0.15,8.43,6.34
"2026-04-27 09:54:00",352961,35051,8,10.31,10.31,10.25,10.25,10.25,10.31,10.25,10.31,10.31,10.31,10.18,10.25,10.06,9.8,8.79,8.42,8.42,8.35,8.23,8.1,8.23,7.91,7.85,11.3,84.7,5.751,132.7,"NAN",138.8,0,0,149.5,10.411,560.46,8.68,11.29,101.19,3.78,0.35,0.15,8.43,6.34
"2026-04-27 09:55:00",352962,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.25,10.31,10.31,10.25,10.18,10.25,9.99,9.62,8.79,8.42,8.42,8.35,8.23,8.16,8.23,7.91,7.91,11.3,85.1,6.251,132,"NAN",147.3,0,0,160.4,10.411,560.46,8.68,11.29,101.19,3.78,0.35,0.15,8.43,6.34
"2026-04-27 09:56:00",352963,35051,8,10.25,10.31,10.31,10.25,10.25,10.31,10.25,10.31,10.31,10.25,10.18,10.18,9.93,9.17,8.54,8.42,8.42,8.35,8.29,8.1,8.23,7.91,7.91,11.35,84.5,6.585,140.5,"NAN",156.5,0,0,171.9,10.4,560.85,8.68,11.28,101.04,3.77,0.33,0.16,8.43,6.34
"2026-04-27 09:57:00",352964,35051,8,10.31,10.31,10.25,10.25,10.25,10.31,10.25,10.25,10.31,10.25,10.12,10.18,9.68,8.92,8.42,8.42,8.42,8.29,8.29,8.16,8.23,7.85,7.91,11.4,84.2,4.084,125.8,"NAN",151.1,0,0,165.1,10.4,560.85,8.68,11.28,101.04,3.77,0.33,0.16,8.43,6.34
"2026-04-27 09:58:00",352965,35051,8,10.25,10.31,10.31,10.25,10.25,10.31,10.18,10.25,10.31,10.31,10.18,10.18,9.55,8.86,8.42,8.35,8.42,8.29,8.23,8.1,8.29,7.85,7.91,11.35,84.7,5.584,135.6,"NAN",152.7,0,0,167.2,10.4,560.85,8.68,11.28,101.04,3.77,0.33,0.16,8.43,6.34
"2026-04-27 09:59:00",352966,35051,8,10.31,10.31,10.25,10.25,10.25,10.31,10.18,10.25,10.31,10.25,10.12,10.18,9.74,8.92,8.42,8.35,8.42,8.35,8.23,8.16,8.29,7.85,7.91,11.35,85,6.585,141.2,"NAN",134.5,0,0,144.1,10.393,560.9,8.68,11.27,100.96,3.77,0.35,0.16,8.44,6.34
"2026-04-27 10:00:00",352967,35051,8,10.25,10.31,10.25,10.25,10.25,10.31,10.25,10.25,10.25,10.18,10.12,10.18,9.93,9.05,8.48,8.35,8.42,8.35,8.29,8.16,8.29,7.85,7.91,11.35,84.4,6.251,144.5,"NAN",137.1,0,0,147.5,10.393,560.9,8.68,11.27,100.96,3.77,0.35,0.16,8.44,6.34
"2026-04-27 10:01:00",352968,35051,8,10.25,10.31,10.25,10.25,10.25,10.31,10.18,10.25,10.25,10.18,10.12,10.18,9.99,9.43,8.67,8.42,8.42,8.35,8.29,8.1,8.29,7.91,7.91,11.4,84,6.585,133.7,"NAN",164,0,0,181.4,10.393,560.9,8.68,11.27,100.96,3.77,0.35,0.16,8.44,6.34
"2026-04-27 10:02:00",352969,35051,8,10.25,10.25,10.25,10.25,10.25,10.31,10.18,10.25,10.31,10.18,10.12,10.25,10.06,9.62,8.79,8.42,8.42,8.35,8.29,8.16,8.29,7.91,7.91,11.45,83.9,5.751,130.1,"NAN",147.3,0,0,160.4,10.383,560.87,8.67,11.26,100.81,3.8,0.33,0.16,8.44,6.34
"2026-04-27 10:03:00",352970,35051,8,10.25,10.31,10.25,10.25,10.25,10.31,10.18,10.25,10.25,10.18,10.12,10.18,9.99,9.55,8.79,8.42,8.42,8.35,8.29,8.1,8.29,7.91,7.91,11.45,84.1,4.584,134.7,"NAN",152.7,0,0,167.2,10.383,560.87,8.67,11.26,100.81,3.8,0.33,0.16,8.44,6.34
"2026-04-27 10:04:00",352971,35051,8,10.25,10.25,10.25,10.25,10.25,10.31,10.25,10.25,10.25,10.18,10.12,10.25,9.93,9.43,8.67,8.42,8.42,8.35,8.29,8.16,8.29,7.91,7.91,11.35,84.7,5.584,138.1,"NAN",145.2,0,0,157.7,10.383,560.87,8.67,11.26,100.81,3.8,0.33,0.16,8.44,6.34
"2026-04-27 10:05:00",352972,35051,8,10.25,10.31,10.25,10.25,10.25,10.31,10.18,10.25,10.25,10.18,10.12,10.18,9.87,9.17,8.54,8.42,8.42,8.35,8.29,8.16,8.23,7.91,7.91,11.35,84.5,5.418,146.4,"NAN",157,0,0,172.6,10.373,560.82,8.67,11.24,100.65,3.69,0.34,0.16,8.44,6.34
"2026-04-27 10:06:00",352973,35051,8,10.25,10.25,10.25,10.18,10.25,10.25,10.18,10.25,10.25,10.18,10.12,10.18,9.87,9.05,8.54,8.42,8.42,8.35,8.29,8.16,8.29,7.91,7.91,11.35,84.5,5.584,133.9,"NAN",160.2,0,0,176.7,10.373,560.82,8.67,11.24,100.65,3.69,0.34,0.16,8.44,6.34
"2026-04-27 10:07:00",352974,35051,8,10.25,10.31,10.25,10.25,10.25,10.25,10.18,10.25,10.31,10.18,10.12,10.18,9.87,8.98,8.48,8.42,8.42,8.35,8.29,8.16,8.23,7.85,7.91,11.35,84.5,6.751,129.9,"NAN",153.8,0,0,168.5,10.373,560.82,8.67,11.24,100.65,3.69,0.34,0.16,8.44,6.34
"2026-04-27 10:08:00",352975,35051,8,10.25,10.25,10.25,10.18,10.25,10.25,10.18,10.25,10.31,10.25,10.12,10.18,9.8,8.98,8.42,8.35,8.42,8.35,8.29,8.16,8.23,7.85,7.91,11.35,84.2,5.918,140.9,"NAN",152.7,0,0,167.2,10.374,560.9,8.67,11.24,100.62,3.76,0.35,0.16,8.44,6.34
"2026-04-27 10:09:00",352976,35051,8,10.25,10.31,10.25,10.25,10.25,10.31,10.18,10.25,10.31,10.25,10.12,10.18,9.8,8.92,8.42,8.42,8.42,8.35,8.23,8.16,8.23,7.85,7.91,11.4,84.3,5.918,132.1,"NAN",149.5,0,0,163.1,10.374,560.9,8.67,11.24,100.62,3.76,0.35,0.16,8.44,6.34
"2026-04-27 10:10:00",352977,35051,8,10.25,10.25,10.25,10.25,10.25,10.31,10.25,10.25,10.31,10.25,10.12,10.18,9.8,8.98,8.42,8.42,8.42,8.35,8.23,8.16,8.23,7.85,7.91,11.4,84.3,6.418,133.4,"NAN",158.6,0,0,174.7,10.374,560.9,8.67,11.24,100.62,3.76,0.35,0.16,8.44,6.34
"2026-04-27 10:11:00",352978,35051,8,10.25,10.25,10.25,10.25,10.25,10.31,10.25,10.31,10.31,10.25,10.18,10.18,9.74,8.92,8.42,8.35,8.42,8.35,8.29,8.1,8.23,7.85,7.91,11.35,84.4,5.918,127.3,"NAN",160.2,0,0,176.7,10.378,561.02,8.67,11.25,100.68,3.79,0.34,0.14,8.44,6.34
"2026-04-27 10:12:00",352979,35051,8,10.25,10.25,10.25,10.25,10.18,10.25,10.18,10.25,10.31,10.25,10.18,10.18,9.68,8.92,8.42,8.42,8.42,8.35,8.29,8.16,8.23,7.85,7.91,11.35,84.8,6.085,141.2,"NAN",162.4,0,0,179.4,10.378,561.02,8.67,11.25,100.68,3.79,0.34,0.14,8.44,6.34
"2026-04-27 10:13:00",352980,35051,8,10.25,10.25,10.25,10.25,10.25,10.31,10.25,10.31,10.31,10.25,10.18,10.18,9.68,8.86,8.42,8.35,8.35,8.35,8.23,8.1,8.23,7.78,7.85,11.35,84.9,5.751,141.7,"NAN",154.9,0,0,169.9,10.378,561.02,8.67,11.25,100.68,3.79,0.34,0.14,8.44,6.34
"2026-04-27 10:14:00",352981,35051,8,10.25,10.25,10.25,10.25,10.25,10.31,10.25,10.25,10.31,10.25,10.18,10.18,9.68,8.86,8.42,8.35,8.42,8.35,8.23,8.16,8.23,7.78,7.85,11.3,85,6.751,137.7,"NAN",150,0,0,163.8,10.373,561.03,8.67,11.23,100.54,3.74,0.34,0.16,8.44,6.34
"2026-04-27 10:15:00",352982,35051,8,10.25,10.25,10.25,10.25,10.18,10.25,10.18,10.25,10.25,10.25,10.12,10.18,9.68,8.79,8.42,8.35,8.42,8.35,8.29,8.16,8.23,7.78,7.85,11.35,85,5.084,137.2,"NAN",156.5,0,0,171.9,10.373,561.03,8.67,11.23,100.54,3.74,0.34,0.16,8.44,6.34
"2026-04-27 10:16:00",352983,35051,8,10.25,10.31,10.25,10.25,10.25,10.31,10.18,10.25,10.25,10.18,10.12,10.18,9.74,8.86,8.42,8.35,8.35,8.35,8.23,8.16,8.23,7.72,7.91,11.3,85,5.751,134.8,"NAN",158.6,0,0,174.7,10.373,561.03,8.67,11.23,100.54,3.74,0.34,0.16,8.44,6.34
"2026-04-27 10:17:00",352984,35051,8,10.31,10.31,10.25,10.25,10.25,10.31,10.25,10.25,10.25,10.25,10.18,10.18,9.74,8.86,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.72,7.91,11.4,84.7,6.751,136.7,"NAN",154.9,0,0,169.9,10.428,560.61,8.68,11.31,101.36,3.95,0.36,0.18,8.45,6.34
"2026-04-27 10:18:00",352985,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.25,10.31,10.31,10.25,10.18,10.25,9.87,8.98,8.42,8.42,8.42,8.35,8.23,8.16,8.23,7.78,7.91,11.45,84.2,5.418,141.7,"NAN",156.5,0,0,171.9,10.428,560.61,8.68,11.31,101.36,3.95,0.36,0.18,8.45,6.34
"2026-04-27 10:19:00",352986,35051,8,10.31,10.37,10.31,10.31,10.31,10.31,10.25,10.25,10.25,10.25,10.18,10.25,9.87,8.98,8.42,8.35,8.42,8.35,8.23,8.1,8.23,7.72,7.91,11.45,84.6,5.918,139.1,"NAN",151.1,0,0,165.1,10.428,560.61,8.68,11.31,101.36,3.95,0.36,0.18,8.45,6.34
"2026-04-27 10:20:00",352987,35051,8,10.37,10.37,10.31,10.31,10.31,10.31,10.25,10.25,10.25,10.18,10.18,10.18,9.68,8.98,8.42,8.42,8.42,8.35,8.29,8.1,8.23,7.72,7.91,11.45,84.6,5.418,128.4,"NAN",157,0,0,172.6,10.482,560.25,8.69,11.37,102.08,3.94,0.37,0.2,8.45,6.34
"2026-04-27 10:21:00",352988,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.31,10.31,10.25,10.25,10.12,10.18,9.61,8.92,8.42,8.35,8.42,8.35,8.29,8.16,8.23,7.72,7.91,11.35,84.9,5.418,132.4,"NAN",136.1,0,0,146.1,10.482,560.25,8.69,11.37,102.08,3.94,0.37,0.2,8.45,6.34
"2026-04-27 10:22:00",352989,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.25,10.31,10.31,10.18,10.12,10.18,9.61,8.86,8.42,8.35,8.42,8.35,8.29,8.16,8.29,7.66,7.91,11.35,85.2,5.584,139.3,"NAN",129.1,0,0,137.3,10.482,560.25,8.69,11.37,102.08,3.94,0.37,0.2,8.45,6.34
"2026-04-27 10:23:00",352990,35051,8,10.37,10.37,10.37,10.31,10.31,10.31,10.25,10.25,10.31,10.25,10.12,10.18,9.49,8.79,8.42,8.35,8.35,8.35,8.29,8.16,8.29,7.66,7.91,11.35,85,5.418,136.1,"NAN",129.1,0,0,137.3,10.489,560.26,8.69,11.38,102.15,3.99,0.38,0.19,8.44,6.34
"2026-04-27 10:24:00",352991,35051,8,10.37,10.37,10.37,10.31,10.31,10.31,10.18,10.25,10.31,10.25,10.12,10.12,9.49,8.73,8.42,8.35,8.35,8.35,8.23,8.16,8.23,7.66,7.85,11.4,84.9,5.584,136.1,"NAN",146.8,0,0,159.7,10.489,560.26,8.69,11.38,102.15,3.99,0.38,0.19,8.44,6.34
"2026-04-27 10:25:00",352992,35051,8,10.37,10.37,10.37,10.31,10.31,10.31,10.18,10.25,10.25,10.18,10.12,10.12,9.55,8.73,8.42,8.35,8.35,8.35,8.29,8.1,8.29,7.66,7.85,11.45,84.5,7.418,148.8,"NAN",165.6,0,0,183.5,10.489,560.26,8.69,11.38,102.15,3.99,0.38,0.19,8.44,6.34
"2026-04-27 10:26:00",352993,35051,8,10.37,10.37,10.37,10.31,10.31,10.31,10.18,10.25,10.25,10.18,10.12,10.18,9.55,8.67,8.42,8.35,8.42,8.35,8.29,8.16,8.29,7.66,7.85,11.55,84.3,5.918,146.6,"NAN",137.7,0,0,148.1,10.481,560.51,8.69,11.37,102.06,4,0.38,0.19,8.44,6.34
"2026-04-27 10:27:00",352994,35051,8,10.37,10.37,10.37,10.31,10.31,10.31,10.18,10.25,10.25,10.18,10.12,10.18,9.55,8.61,8.42,8.35,8.35,8.35,8.29,8.16,8.29,7.66,7.85,11.45,84.4,5.084,136.2,"NAN",149.5,0,0,163.1,10.481,560.51,8.69,11.37,102.06,4,0.38,0.19,8.44,6.34
"2026-04-27 10:28:00",352995,35051,8,10.31,10.37,10.37,10.31,10.31,10.37,10.25,10.25,10.31,10.25,10.12,10.18,9.61,8.54,8.42,8.35,8.42,8.35,8.23,8.16,8.29,7.72,7.91,11.45,84.8,4.751,140.5,"NAN",149.5,0,0,163.1,10.481,560.51,8.69,11.37,102.06,4,0.38,0.19,8.44,6.34
"2026-04-27 10:29:00",352996,35051,8,10.37,10.37,10.37,10.37,10.31,10.37,10.25,10.31,10.31,10.25,10.12,10.18,9.61,8.48,8.42,8.35,8.35,8.35,8.29,8.1,8.29,7.72,7.85,11.45,84.8,5.751,144.8,"NAN",178.5,0,0,199.8,10.48,560.54,8.69,11.37,102.05,4.02,0.39,0.19,8.45,6.34
"2026-04-27 10:30:00",352997,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.25,10.25,10.31,10.18,10.12,10.12,9.36,8.48,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.72,7.85,11.5,84.4,5.251,128.3,"NAN",160.2,0,0,176.7,10.48,560.54,8.69,11.37,102.05,4.02,0.39,0.19,8.45,6.34
"2026-04-27 10:31:00",352998,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.25,10.25,10.25,10.18,10.12,10.12,9.3,8.42,8.35,8.35,8.35,8.35,8.23,8.1,8.23,7.66,7.85,11.45,84.7,5.918,135.9,"NAN",132.8,0,0,142,10.48,560.54,8.69,11.37,102.05,4.02,0.39,0.19,8.45,6.34
"2026-04-27 10:32:00",352999,35051,8,10.37,10.37,10.31,10.31,10.31,10.37,10.25,10.31,10.31,10.18,10.12,10.12,9.17,8.42,8.42,8.35,8.35,8.29,8.23,8.1,8.23,7.72,7.85,11.55,84.1,5.251,124.1,"NAN",143.6,0,0,155.6,10.483,560.42,8.69,11.38,102.09,4.03,0.38,0.21,8.45,6.34
"2026-04-27 10:33:00",353000,35051,8,10.37,10.37,10.31,10.31,10.37,10.37,10.25,10.25,10.31,10.25,10.12,10.12,9.11,8.42,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.72,7.85,11.55,84.4,5.584,137.2,"NAN",161.3,0,0,178,10.483,560.42,8.69,11.38,102.09,4.03,0.38,0.21,8.45,6.34
"2026-04-27 10:34:00",353001,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.25,10.25,10.25,10.18,10.12,10.12,9.17,8.42,8.35,8.35,8.35,8.35,8.29,8.16,8.29,7.66,7.85,11.55,84.5,7.418,139.3,"NAN",143.1,0,0,154.9,10.483,560.42,8.69,11.38,102.09,4.03,0.38,0.21,8.45,6.34
"2026-04-27 10:35:00",353002,35051,8,10.37,10.37,10.31,10.31,10.31,10.37,10.25,10.25,10.25,10.12,10.06,10.12,9.17,8.42,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.66,7.91,11.55,84.2,5.584,133.6,"NAN",146.8,0,0,159.7,10.476,560.61,8.69,11.37,102,3.97,0.38,0.18,8.45,6.34
"2026-04-27 10:36:00",353003,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.18,10.25,10.25,10.18,10.06,10.12,9.17,8.42,8.42,8.35,8.35,8.35,8.29,8.1,8.29,7.72,7.91,11.55,84.4,4.251,136.7,"NAN",146.8,0,0,159.7,10.476,560.61,8.69,11.37,102,3.97,0.38,0.18,8.45,6.34
"2026-04-27 10:37:00",353004,35051,8,10.37,10.37,10.31,10.31,10.31,10.31,10.18,10.25,10.25,10.18,10.12,10.12,9.05,8.42,8.35,8.35,8.42,8.35,8.29,8.1,8.23,7.72,7.91,11.55,84.8,5.084,132.4,"NAN",152.7,0,0,167.2,10.476,560.61,8.69,11.37,102,3.97,0.38,0.18,8.45,6.34
"2026-04-27 10:38:00",353005,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.18,10.25,10.25,10.12,10.06,10.12,8.98,8.42,8.35,8.35,8.35,8.35,8.29,8.16,8.23,7.66,7.91,11.55,84.6,5.751,135.3,"NAN",145.7,0,0,158.3,10.468,560.57,8.69,11.36,101.88,3.99,0.38,0.18,8.44,6.34
"2026-04-27 10:39:00",353006,35051,8,10.31,10.37,10.37,10.31,10.31,10.37,10.25,10.25,10.25,10.18,10.06,9.93,8.86,8.42,8.35,8.35,8.35,8.35,8.29,8.16,8.23,7.66,7.91,11.65,84,4.418,137.6,"NAN",154.3,0,0,169.2,10.468,560.57,8.69,11.36,101.88,3.99,0.38,0.18,8.44,6.34
"2026-04-27 10:40:00",353007,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.25,10.25,10.25,10.18,10.06,9.93,8.79,8.42,8.35,8.35,8.35,8.29,8.29,8.1,8.23,7.66,7.91,11.7,83.7,5.751,132.6,"NAN",145.2,0,0,157.7,10.468,560.57,8.69,11.36,101.88,3.99,0.38,0.18,8.44,6.34
"2026-04-27 10:41:00",353008,35051,8,10.37,10.37,10.31,10.31,10.31,10.37,10.25,10.25,10.31,10.18,10.06,10.06,8.86,8.42,8.35,8.29,8.35,8.35,8.29,8.16,8.23,7.66,7.85,11.75,83.1,4.418,140.7,"NAN",152.2,0,0,166.5,10.47,560.45,8.69,11.36,101.91,4.03,0.37,0.18,8.44,6.34
"2026-04-27 10:42:00",353009,35051,8,10.37,10.37,10.31,10.31,10.31,10.37,10.25,10.25,10.25,10.18,10.06,10.12,9.24,8.42,8.42,8.35,8.42,8.35,8.29,8.16,8.23,7.72,7.91,11.75,83.3,7.418,141.2,"NAN",147.9,0,0,161.1,10.47,560.45,8.69,11.36,101.91,4.03,0.37,0.18,8.44,6.34
"2026-04-27 10:43:00",353010,35051,8,10.37,10.37,10.31,10.31,10.31,10.37,10.25,10.25,10.25,10.18,10.12,10.12,9.61,8.67,8.42,8.35,8.35,8.35,8.29,8.1,8.23,7.72,7.91,11.75,83.2,5.584,132.6,"NAN",130.2,0,0,138.6,10.47,560.45,8.69,11.36,101.91,4.03,0.37,0.18,8.44,6.34
"2026-04-27 10:44:00",353011,35051,8,10.37,10.37,10.37,10.31,10.31,10.37,10.31,10.31,10.31,10.25,10.18,10.12,9.87,8.98,8.42,8.35,8.42,8.35,8.29,8.16,8.29,7.72,7.91,11.75,83.5,6.751,135.6,"NAN",132.3,0,0,141.4,10.46,560.39,8.69,11.35,101.79,3.97,0.37,0.18,8.44,6.34
"2026-04-27 10:45:00",353012,35051,8,10.31,10.37,10.37,10.31,10.31,10.37,10.31,10.31,10.25,10.18,10.12,10.12,9.8,8.92,8.42,8.35,8.35,8.35,8.29,8.16,8.29,7.66,7.91,11.75,83.3,6.585,132.6,"NAN",161.8,0,0,178.7,10.46,560.39,8.69,11.35,101.79,3.97,0.37,0.18,8.44,6.34
"2026-04-27 10:46:00",353013,35051,8,10.31,10.37,10.31,10.31,10.31,10.37,10.25,10.25,10.25,10.18,10.12,10.12,9.49,8.61,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.72,7.91,11.8,83.3,7.251,142.4,"NAN",153.8,0,0,168.5,10.46,560.39,8.69,11.35,101.79,3.97,0.37,0.18,8.44,6.34
"2026-04-27 10:47:00",353014,35051,8,10.31,10.37,10.37,10.31,10.31,10.31,10.25,10.25,10.25,10.18,10.12,9.93,9.17,8.42,8.35,8.35,8.35,8.35,8.23,8.1,8.23,7.66,7.85,11.85,83,6.251,138.1,"NAN",132.3,0,0,141.4,10.464,560.43,8.69,11.35,101.82,4.04,0.37,0.19,8.44,6.34
"2026-04-27 10:48:00",353015,35051,8,10.31,10.37,10.31,10.31,10.31,10.31,10.18,10.25,10.25,10.12,10.12,9.74,8.92,8.42,8.35,8.35,8.35,8.35,8.29,8.1,8.04,7.66,7.85,11.75,83.8,5.918,125.9,"NAN",143.6,0,0,155.6,10.464,560.43,8.69,11.35,101.82,4.04,0.37,0.19,8.44,6.34
"2026-04-27 10:49:00",353016,35051,8,10.31,10.37,10.31,10.31,10.31,10.31,10.25,10.25,10.25,10.18,10.06,9.93,8.92,8.42,8.35,8.29,8.35,8.35,8.29,8.1,7.97,7.66,7.85,11.75,83.8,6.085,136.6,"NAN",139.8,0,0,150.9,10.464,560.43,8.69,11.35,101.82,4.04,0.37,0.19,8.44,6.34
"2026-04-27 10:50:00",353017,35051,8,10.31,10.31,10.31,10.31,10.31,10.37,10.18,10.25,10.25,10.18,10.06,10.06,9.11,8.42,8.42,8.29,8.35,8.35,8.29,8.1,7.97,7.66,7.85,11.75,83.8,7.251,145.9,"NAN",140.9,0,0,152.2,10.451,560.78,8.69,11.34,101.7,4.02,0.37,0.17,8.44,6.34
"2026-04-27 10:51:00",353018,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.18,10.25,10.25,10.18,10.12,10.12,9.55,8.67,8.42,8.35,8.35,8.35,8.29,8.1,8.1,7.72,7.91,11.9,83,6.918,132.6,"NAN",158.1,0,0,174,10.451,560.78,8.69,11.34,101.7,4.02,0.37,0.17,8.44,6.34
"2026-04-27 10:52:00",353019,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.18,10.25,10.25,10.18,10.12,10.12,9.8,9.05,8.42,8.35,8.42,8.35,8.29,8.1,8.23,7.72,7.91,11.85,83,6.918,140.7,"NAN",137.7,0,0,148.1,10.451,560.78,8.69,11.34,101.7,4.02,0.37,0.17,8.44,6.34
"2026-04-27 10:53:00",353020,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.18,10.25,10.25,10.18,10.06,10.12,9.74,9.11,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.72,7.91,11.85,83.1,7.251,135.5,"NAN",138.2,0,0,148.8,10.439,560.56,8.69,11.33,101.55,4.05,0.35,0.17,8.45,6.34
"2026-04-27 10:54:00",353021,35051,8,10.31,10.31,10.31,10.31,10.25,10.25,10.18,10.25,10.25,10.18,10.12,10.06,9.43,8.73,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.66,7.91,11.9,83,5.584,130.7,"NAN",139.8,1.702,0,150.9,10.439,560.56,8.69,11.33,101.55,4.05,0.35,0.17,8.45,6.34
"2026-04-27 10:55:00",353022,35051,8,10.31,10.31,10.31,10.31,10.25,10.31,10.25,10.25,10.25,10.12,10.06,9.87,9.17,8.48,8.35,8.35,8.35,8.29,8.29,8.1,8.1,7.66,7.91,11.85,83.5,5.418,138.4,"NAN",130.7,3.403,0,139.3,10.439,560.56,8.69,11.33,101.55,4.05,0.35,0.17,8.45,6.34
"2026-04-27 10:56:00",353023,35051,8,10.31,10.31,10.31,10.31,10.31,10.31,10.25,10.25,10.25,10.12,10.06,9.74,8.92,8.42,8.42,8.35,8.35,8.35,8.29,8.1,7.97,7.66,7.85,11.8,83.5,6.418,134.1,"NAN",157,3.403,0,172.6,10.431,560.72,8.68,11.31,101.42,4.05,0.36,0.17,8.44,6.34
"2026-04-27 10:57:00",353024,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.25,10.25,10.25,10.18,10.06,9.8,8.98,8.42,8.35,8.35,8.35,8.35,8.29,8.1,7.91,7.66,7.85,11.85,83.4,5.918,143.1,"NAN",145.7,3.403,0,158.3,10.431,560.72,8.68,11.31,101.42,4.05,0.36,0.17,8.44,6.34
"2026-04-27 10:58:00",353025,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.25,10.25,10.25,10.12,10.06,10.06,9.05,8.42,8.42,8.35,8.35,8.35,8.29,8.1,7.91,7.66,7.85,11.85,83.1,5.251,137,"NAN",151.1,3.403,0,165.1,10.431,560.72,8.68,11.31,101.42,4.05,0.36,0.17,8.44,6.34
"2026-04-27 10:59:00",353026,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.18,10.18,10.25,10.12,10.06,10.12,9.24,8.48,8.42,8.35,8.35,8.35,8.29,8.1,7.91,7.66,7.85,11.95,82.9,7.585,149.6,"NAN",149,3.403,0,162.4,10.422,560.67,8.68,11.3,101.31,3.99,0.35,0.19,8.45,6.34
"2026-04-27 11:00:00",353027,35051,8,10.31,10.31,10.31,10.25,10.25,10.25,10.18,10.18,10.25,10.12,10.12,10.12,9.49,8.61,8.42,8.35,8.42,8.35,8.23,8.16,7.91,7.66,7.91,12.05,82.4,6.585,155.9,"NAN",149,3.403,0,162.4,10.422,560.67,8.68,11.3,101.31,3.99,0.35,0.19,8.45,6.34
"2026-04-27 11:01:00",353028,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.18,10.25,10.25,10.18,10.06,10.12,9.36,8.48,8.42,8.35,8.35,8.35,8.29,8.1,7.97,7.66,7.91,12.05,82,6.418,144.9,"NAN",140.9,3.403,0,152.2,10.422,560.67,8.68,11.3,101.31,3.99,0.35,0.19,8.45,6.34
"2026-04-27 11:02:00",353029,35051,8,10.31,10.31,10.31,10.25,10.25,10.31,10.18,10.25,10.18,10.12,10.06,9.8,8.92,8.42,8.42,8.35,8.35,8.35,8.29,8.16,7.97,7.66,7.91,11.95,82.7,5.251,145.2,"NAN",138.2,3.403,0,148.8,10.408,560.86,8.68,11.29,101.16,4.05,0.35,0.19,8.45,6.34
"2026-04-27 11:03:00",353030,35051,8,10.25,10.31,10.25,10.25,10.25,10.25,10.25,10.25,10.18,10.12,9.99,9.49,8.61,8.42,8.42,8.29,8.35,8.35,8.29,8.1,8.04,7.66,7.91,11.9,83.2,5.918,140.8,"NAN",156.5,3.403,0,171.9,10.408,560.86,8.68,11.29,101.16,4.05,0.35,0.19,8.45,6.34
"2026-04-27 11:04:00",353031,35051,8,10.25,10.31,10.25,10.25,10.25,10.25,10.18,10.25,10.18,10.12,9.99,9.49,8.54,8.42,8.42,8.35,8.35,8.35,8.29,8.16,8.1,7.66,7.91,12,82.5,7.085,130.3,"NAN",147.3,3.403,0,160.4,10.408,560.86,8.68,11.29,101.16,4.05,0.35,0.19,8.45,6.34
"2026-04-27 11:05:00",353032,35051,8,10.25,10.31,10.25,10.25,10.25,10.25,10.18,10.18,10.18,10.12,9.99,9.74,8.73,8.42,8.42,8.35,8.35,8.35,8.29,8.1,8.16,7.66,7.91,12.1,82.2,8.42,143,"NAN",154.3,3.403,0,169.2,10.384,560.78,8.68,11.27,100.91,3.94,0.34,0.15,8.45,6.34
"2026-04-27 11:06:00",353033,35051,8,10.25,10.31,10.25,10.25,10.25,10.25,10.18,10.25,10.18,10.12,10.06,9.93,9.05,8.42,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.66,7.91,12.05,82.1,6.085,148.9,"NAN",146.3,3.403,0,159,10.384,560.78,8.68,11.27,100.91,3.94,0.34,0.15,8.45,6.34
"2026-04-27 11:07:00",353034,35051,8,10.25,10.25,10.25,10.25,10.18,10.25,10.18,10.25,10.25,10.12,10.06,9.99,9.36,8.61,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.66,7.91,12,82.7,5.418,140.5,"NAN",153.3,3.403,0,167.9,10.384,560.78,8.68,11.27,100.91,3.94,0.34,0.15,8.45,6.34
"2026-04-27 11:08:00",353035,35051,8,10.25,10.25,10.25,10.18,10.18,10.25,10.18,10.25,10.25,10.12,10.06,10.06,9.61,8.79,8.42,8.35,8.42,8.35,8.29,8.16,8.23,7.66,7.91,11.95,82.7,6.251,137.7,"NAN",151.1,3.403,0,165.1,10.348,560.94,8.67,11.23,100.47,3.87,0.34,0.17,8.45,6.34
"2026-04-27 11:09:00",353036,35051,8,10.25,10.25,10.18,10.18,10.18,10.25,10.18,10.25,10.18,10.12,10.06,10.06,9.55,8.79,8.42,8.35,8.35,8.35,8.29,8.16,8.23,7.66,7.91,11.95,82.5,8.25,140.4,"NAN",147.3,5.105,3.403,160.4,10.348,560.94,8.67,11.23,100.47,3.87,0.34,0.17,8.45,6.34
"2026-04-27 11:10:00",353037,35051,8,10.25,10.25,10.25,10.18,10.18,10.25,10.18,10.25,10.25,10.18,10.12,10.06,9.36,8.61,8.42,8.35,8.35,8.35,8.29,8.1,8.23,7.66,7.91,12.05,82.5,6.251,143.1,"NAN",157,6.806,3.403,172.6,10.348,560.94,8.67,11.23,100.47,3.87,0.34,0.17,8.45,6.34
"2026-04-27 11:11:00",353038,35051,8,10.18,10.25,10.25,10.18,10.18,10.25,10.18,10.25,10.25,10.12,10.06,9.99,9.24,8.48,8.42,8.35,8.35,8.35,8.29,8.1,8.16,7.66,7.91,11.95,82.8,6.085,138.2,"NAN",160.2,6.806,3.403,176.7,10.353,560.97,8.68,11.23,100.46,3.84,0.34,0.16,8.45,6.34
"2026-04-27 11:12:00",353039,35051,8,10.25,10.25,10.25,10.18,10.18,10.25,10.18,10.25,10.25,10.12,10.06,9.99,9.24,8.42,8.42,8.35,8.35,8.35,8.29,8.16,8.1,7.66,7.91,11.95,82.8,5.418,134.6,"NAN",146.8,6.806,3.403,159.7,10.353,560.97,8.68,11.23,100.46,3.84,0.34,0.16,8.45,6.34
"2026-04-27 11:13:00",353040,35051,8,10.25,10.25,10.25,10.18,10.18,10.25,10.18,10.25,10.25,10.18,10.06,10.06,9.36,8.48,8.42,8.35,8.42,8.35,8.29,8.1,8.16,7.66,7.91,11.95,83.2,5.584,144.4,"NAN",151.1,6.806,3.403,165.1,10.353,560.97,8.68,11.23,100.46,3.84,0.34,0.16,8.45,6.34
"2026-04-27 11:14:00",353041,35051,8,10.25,10.25,10.25,10.18,10.18,10.25,10.18,10.25,10.25,10.18,10.06,10.06,9.36,8.48,8.42,8.35,8.35,8.35,8.29,8.16,8.1,7.66,7.91,11.85,83.5,6.251,141.8,"NAN",138.2,6.806,3.403,148.8,10.356,561.28,8.68,11.23,100.53,3.85,0.33,0.18,8.45,6.34
"2026-04-27 11:15:00",353042,35051,8,10.25,10.25,10.25,10.18,10.18,10.25,10.18,10.25,10.25,10.18,10.06,10.06,9.24,8.42,8.42,8.35,8.42,8.35,8.29,8.16,8.16,7.66,7.91,11.95,82.8,7.418,139.7,"NAN",158.6,3.403,0,174.7,10.356,561.28,8.68,11.23,100.53,3.85,0.33,0.18,8.45,6.34
"2026-04-27 11:16:00",353043,35051,8,10.25,10.25,10.25,10.25,10.18,10.25,10.18,10.25,10.25,10.12,10.06,9.87,9.11,8.42,8.42,8.35,8.42,8.35,8.29,8.16,8.23,7.72,7.91,12.05,82.4,5.751,142.2,"NAN",160.2,3.403,1.702,176.7,10.356,561.28,8.68,11.23,100.53,3.85,0.33,0.18,8.45,6.34
"2026-04-27 11:17:00",353044,35051,8,10.25,10.25,10.25,10.18,10.18,10.25,10.18,10.25,10.18,10.12,10.06,9.87,9.17,8.42,8.42,8.42,8.35,8.35,8.29,8.16,8.23,7.66,7.91,11.95,82.4,5.251,153.1,"NAN",158.6,3.403,1.702,174.7,10.354,560.96,8.68,11.23,100.52,3.88,0.34,0.19,8.45,6.34
"2026-04-27 11:18:00",353045,35051,8,10.25,10.25,10.25,10.18,10.18,10.25,10.12,10.18,10.25,10.18,10.06,9.99,9.3,8.54,8.42,8.42,8.42,8.35,8.29,8.16,8.23,7.66,7.91,11.95,82.9,6.585,138.1,"NAN",149.5,3.403,0,163.1,10.354,560.96,8.68,11.23,100.52,3.88,0.34,0.19,8.45,6.34
"2026-04-27 11:19:00",353046,35051,8,10.18,10.25,10.18,10.18,10.18,10.25,10.18,10.18,10.25,10.18,10.06,10.06,9.43,8.61,8.42,8.42,8.42,8.35,8.29,8.16,8.29,7.66,7.91,12.1,82.1,5.251,145.7,"NAN",154.9,3.403,0,169.9,10.354,560.96,8.68,11.23,100.52,3.88,0.34,0.19,8.45,6.34
"2026-04-27 11:20:00",353047,35051,8,10.25,10.25,10.18,10.18,10.18,10.25,10.12,10.18,10.25,10.18,10.12,10.06,9.43,8.67,8.42,8.42,8.42,8.35,8.29,8.16,8.29,7.72,7.91,12.1,82,6.585,151.4,"NAN",165.6,3.403,0,183.5,10.327,560.89,8.67,11.19,100.07,3.85,0.33,0.17,8.46,6.34
"2026-04-27 11:21:00",353048,35051,8,10.18,10.18,10.18,10.18,10.18,10.18,10.12,10.18,10.18,10.12,10.12,10.06,9.36,8.73,8.42,8.42,8.42,8.35,8.29,8.16,8.23,7.66,7.97,12,82.9,5.084,141.8,"NAN",160.2,6.806,3.403,176.7,10.327,560.89,8.67,11.19,100.07,3.85,0.33,0.17,8.46,6.34
"2026-04-27 11:22:00",353049,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.25,10.12,10.06,9.99,9.3,8.61,8.42,8.42,8.42,8.35,8.29,8.1,8.23,7.72,7.91,11.9,83.6,7.418,142.1,"NAN",158.6,6.806,3.403,174.7,10.327,560.89,8.67,11.19,100.07,3.85,0.33,0.17,8.46,6.34
"2026-04-27 11:23:00",353050,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.25,10.18,10.06,10.06,9.3,8.61,8.42,8.42,8.35,8.35,8.29,8.16,8.16,7.72,7.91,11.9,83.6,6.085,150.4,"NAN",169.4,6.806,3.403,188.2,10.297,561.02,8.67,11.14,99.53,3.81,0.31,0.15,8.46,6.34
"2026-04-27 11:24:00",353051,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,10.12,10.06,10.06,9.3,8.54,8.42,8.42,8.35,8.35,8.23,8.1,8.16,7.72,7.91,11.95,83.5,6.585,148.2,"NAN",157,6.806,3.403,172.6,10.297,561.02,8.67,11.14,99.53,3.81,0.31,0.15,8.46,6.34
"2026-04-27 11:25:00",353052,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.12,10.18,10.18,10.12,9.99,9.99,9.24,8.48,8.42,8.42,8.35,8.35,8.29,8.1,8.1,7.72,7.91,11.95,83.5,6.585,145.4,"NAN",156.5,10.21,3.403,171.9,10.297,561.02,8.67,11.14,99.53,3.81,0.31,0.15,8.46,6.34
"2026-04-27 11:26:00",353053,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.12,10.18,10.18,10.06,9.99,9.99,9.24,8.54,8.42,8.42,8.42,8.35,8.29,8.1,8.16,7.72,7.91,11.9,83.8,7.585,145.5,"NAN",156.5,10.21,3.403,171.9,10.292,561.19,8.67,11.13,99.46,3.77,0.31,0.15,8.46,6.34
"2026-04-27 11:27:00",353054,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.25,10.12,9.99,10.06,9.3,8.54,8.42,8.42,8.35,8.35,8.29,8.1,8.16,7.72,7.91,12,83.1,6.751,146.7,"NAN",151.6,10.21,3.403,165.8,10.292,561.19,8.67,11.13,99.46,3.77,0.31,0.15,8.46,6.34
"2026-04-27 11:28:00",353055,35051,8,10.18,10.18,10.18,10.18,10.18,10.18,10.12,10.18,10.25,10.18,10.06,10.06,9.43,8.54,8.42,8.35,8.42,8.35,8.23,8.1,8.1,7.66,7.91,12.05,82.7,5.584,145.8,"NAN",151.1,10.21,3.403,165.1,10.292,561.19,8.67,11.13,99.46,3.77,0.31,0.15,8.46,6.34
"2026-04-27 11:29:00",353056,35051,8,10.18,10.18,10.18,10.18,10.18,10.25,10.12,10.18,10.25,10.12,9.99,9.99,9.36,8.54,8.42,8.42,8.42,8.35,8.29,8.1,7.97,7.66,7.91,12,83.2,6.085,135.8,"NAN",160.2,13.61,6.806,176.7,10.301,561.1,8.67,11.15,99.6,3.78,0.32,0.14,8.46,6.34
"2026-04-27 11:30:00",353057,35051,8,10.18,10.18,10.18,10.18,10.18,10.18,10.12,10.18,10.18,10.06,9.93,9.93,9.24,8.48,8.42,8.42,8.42,8.35,8.29,8.1,7.91,7.72,7.91,12,83.2,5.251,144.9,"NAN",149.5,17.02,6.806,163.1,10.301,561.1,8.67,11.15,99.6,3.78,0.32,0.14,8.46,6.34
"2026-04-27 11:31:00",353058,35051,8,10.18,10.18,10.18,10.18,10.18,10.18,10.12,10.18,10.12,9.99,9.93,9.87,9.17,8.48,8.42,8.42,8.35,8.35,8.29,8.1,7.91,7.72,7.91,11.9,83.7,6.918,138.6,"NAN",154.3,17.02,10.21,169.2,10.301,561.1,8.67,11.15,99.6,3.78,0.32,0.14,8.46,6.34
"2026-04-27 11:32:00",353059,35051,8,10.18,10.18,10.18,10.18,10.18,10.18,10.12,10.18,10.12,9.99,9.93,9.87,9.17,8.48,8.42,8.42,8.42,8.35,8.23,8.1,7.91,7.66,7.91,12,83.3,5.584,137.3,"NAN",149.5,23.82,10.21,163.1,10.289,561.21,8.66,11.13,99.4,3.73,0.31,0.15,8.46,6.34
"2026-04-27 11:33:00",353060,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.12,10.18,10.12,10.06,9.93,9.93,9.11,8.48,8.42,8.42,8.42,8.29,8.29,8.1,7.91,7.66,7.91,11.95,83.3,5.918,146.5,"NAN",171.5,27.22,13.61,191,10.289,561.21,8.66,11.13,99.4,3.73,0.31,0.15,8.46,6.34
"2026-04-27 11:34:00",353061,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.99,9.99,9.3,8.54,8.42,8.42,8.35,8.29,8.29,8.1,7.91,7.72,7.91,11.95,83.6,4.751,138.4,"NAN",158.6,30.63,13.61,174.7,10.289,561.21,8.66,11.13,99.4,3.73,0.31,0.15,8.46,6.34
"2026-04-27 11:35:00",353062,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.99,9.99,9.43,8.67,8.42,8.42,8.42,8.35,8.29,8.1,7.97,7.72,7.97,11.9,84.1,5.584,139,"NAN",164,37.43,17.02,181.4,10.278,561.23,8.66,11.11,99.24,3.59,0.3,0.16,8.46,6.34
"2026-04-27 11:36:00",353063,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,10.12,9.99,9.99,9.55,8.86,8.42,8.42,8.42,8.35,8.29,8.1,8.1,7.72,7.91,11.85,84.2,6.585,137.4,"NAN",152.7,40.84,17.02,167.2,10.278,561.23,8.66,11.11,99.24,3.59,0.3,0.16,8.46,6.34
"2026-04-27 11:37:00",353064,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.12,10.18,10.18,10.06,9.93,9.99,9.43,9.17,8.42,8.42,8.42,8.35,8.29,8.1,8.16,7.72,7.91,11.95,84,4.584,146.2,"NAN",154.3,44.24,17.02,169.2,10.278,561.23,8.66,11.11,99.24,3.59,0.3,0.16,8.46,6.34
"2026-04-27 11:38:00",353065,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.93,9.68,9.36,9.3,8.42,8.42,8.42,8.35,8.23,8.1,8.16,7.72,7.91,11.85,84.3,4.251,147.5,"NAN",161.8,47.64,17.02,178.7,10.279,561.35,8.66,11.11,99.24,3.6,0.3,0.17,8.45,6.34
"2026-04-27 11:39:00",353066,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.12,9.99,9.74,9.49,9.36,9.11,8.42,8.42,8.42,8.35,8.23,8.1,8.1,7.66,7.91,11.85,84.5,5.918,147.3,"NAN",152.2,47.64,17.02,166.5,10.279,561.35,8.66,11.11,99.24,3.6,0.3,0.17,8.45,6.34
"2026-04-27 11:40:00",353067,35051,8,10.12,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.12,9.99,9.8,9.55,9.17,8.61,8.42,8.42,8.35,8.29,8.23,8.1,8.04,7.66,7.91,11.95,83.9,5.918,140.5,"NAN",159.7,47.64,17.02,176,10.279,561.35,8.66,11.11,99.24,3.6,0.3,0.17,8.45,6.34
"2026-04-27 11:41:00",353068,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,9.99,9.87,9.62,9.05,8.48,8.42,8.42,8.35,8.35,8.23,8.1,8.04,7.72,7.97,12.05,82.9,5.418,140.9,"NAN",170.4,47.64,17.02,189.6,10.283,561.15,8.66,11.12,99.31,3.59,0.31,0.13,8.46,6.34
"2026-04-27 11:42:00",353069,35051,8,10.12,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.87,9.62,9.05,8.48,8.42,8.42,8.35,8.35,8.23,8.1,8.04,7.66,7.97,11.9,83.5,4.251,147.3,"NAN",161.8,47.64,17.02,178.7,10.283,561.15,8.66,11.12,99.31,3.59,0.31,0.13,8.46,6.34
"2026-04-27 11:43:00",353070,35051,8,10.18,10.18,10.18,10.12,10.18,10.18,10.12,10.18,10.18,10.06,9.93,9.8,9.11,8.67,8.42,8.42,8.35,8.29,8.23,8.1,8.04,7.72,7.97,11.95,84,5.584,145.7,"NAN",157.6,51.05,17.02,173.3,10.283,561.15,8.66,11.12,99.31,3.59,0.31,0.13,8.46,6.34
"2026-04-27 11:44:00",353071,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.06,10.18,10.18,10.06,9.93,9.87,9.11,8.79,8.54,8.42,8.42,8.29,8.23,8.1,8.04,7.72,7.97,12.05,83.5,5.418,137.2,"NAN",164,54.45,20.42,181.4,10.288,561.07,8.67,11.13,99.41,3.56,0.31,0.14,8.45,6.34
"2026-04-27 11:45:00",353072,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.93,9.93,9.49,8.92,8.67,8.42,8.42,8.35,8.23,8.1,8.1,7.72,7.97,12.05,83.3,5.418,138.3,"NAN",161.8,57.85,23.82,178.7,10.288,561.07,8.67,11.13,99.41,3.56,0.31,0.14,8.45,6.34
"2026-04-27 11:46:00",353073,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.12,9.99,9.87,9.8,9.49,9.11,8.61,8.48,8.42,8.35,8.23,8.1,8.1,7.72,7.97,11.95,83.7,5.751,129.1,"NAN",160.2,61.26,23.82,176.7,10.288,561.07,8.67,11.13,99.41,3.56,0.31,0.14,8.45,6.34
"2026-04-27 11:47:00",353074,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,9.99,9.87,9.8,9.43,9.17,8.67,8.48,8.42,8.29,8.23,8.1,8.1,7.72,7.91,11.95,83.8,6.751,130,"NAN",160.2,57.85,20.42,176.7,10.271,561.14,8.66,11.1,99.17,3.6,0.31,0.15,8.45,6.34
"2026-04-27 11:48:00",353075,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.87,9.74,9.24,8.92,8.54,8.42,8.42,8.29,8.23,8.1,8.04,7.72,7.91,11.95,83.7,4.251,127.2,"NAN",164,54.45,17.02,181.4,10.271,561.14,8.66,11.1,99.17,3.6,0.31,0.15,8.45,6.34
"2026-04-27 11:49:00",353076,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,10.12,9.93,9.74,9.17,8.67,8.48,8.42,8.35,8.35,8.23,8.1,8.04,7.72,7.91,11.9,84.4,5.584,138.6,"NAN",158.1,47.64,17.02,174,10.271,561.14,8.66,11.1,99.17,3.6,0.31,0.15,8.45,6.34
"2026-04-27 11:50:00",353077,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,10.12,9.93,9.74,9.11,8.67,8.42,8.35,8.35,8.29,8.23,8.1,8.04,7.72,7.97,11.95,84.1,5.084,139.4,"NAN",159.7,44.24,17.02,176,10.273,561.23,8.66,11.11,99.19,3.56,0.3,0.15,8.46,6.34
"2026-04-27 11:51:00",353078,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.93,9.74,9.05,8.54,8.42,8.42,8.35,8.29,8.23,8.1,7.97,7.72,7.97,11.95,84.1,5.251,135.4,"NAN",149,44.24,17.02,162.4,10.273,561.23,8.66,11.11,99.19,3.56,0.3,0.15,8.46,6.34
"2026-04-27 11:52:00",353079,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.18,10.18,10.12,9.99,9.93,9.05,8.67,8.42,8.42,8.35,8.35,8.23,8.1,7.97,7.72,7.97,11.9,84.5,5.751,147.9,"NAN",150.6,39.14,13.61,164.5,10.273,561.23,8.66,11.11,99.19,3.56,0.3,0.15,8.46,6.34
"2026-04-27 11:53:00",353080,35051,8,10.12,10.18,10.12,10.12,10.12,10.12,10.12,10.18,10.18,10.12,9.99,9.93,9.24,8.79,8.42,8.42,8.35,8.29,8.23,8.1,7.97,7.72,7.97,12,83.9,6.418,140.6,"NAN",168.8,37.43,13.61,187.6,10.26,561.3,8.66,11.08,98.96,3.56,0.3,0.14,8.45,6.34
"2026-04-27 11:54:00",353081,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,10.12,10.06,9.93,9.24,8.86,8.42,8.42,8.35,8.29,8.23,8.1,7.91,7.72,7.97,12.05,83.6,5.418,141.8,"NAN",156.5,34.03,13.61,171.9,10.26,561.3,8.66,11.08,98.96,3.56,0.3,0.14,8.45,6.34
"2026-04-27 11:55:00",353082,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.18,10.18,10.12,9.99,9.99,9.24,8.86,8.42,8.42,8.35,8.29,8.23,8.1,7.91,7.72,7.97,12.05,83.4,5.251,134.3,"NAN",160.2,34.03,13.61,176.7,10.26,561.3,8.66,11.08,98.96,3.56,0.3,0.14,8.45,6.34
"2026-04-27 11:56:00",353083,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.93,9.93,9.17,8.79,8.42,8.42,8.35,8.29,8.23,8.1,7.91,7.66,7.97,12.05,83.6,3.751,129.6,"NAN",171,37.43,13.61,190.3,10.262,561,8.66,11.09,98.99,3.6,0.31,0.16,8.45,6.34
"2026-04-27 11:57:00",353084,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,10.06,9.99,9.8,9.11,8.73,8.42,8.42,8.35,8.29,8.23,8.1,7.91,7.72,7.97,11.9,84.5,5.584,139.1,"NAN",156.5,40.84,17.02,171.9,10.262,561,8.66,11.09,98.99,3.6,0.31,0.16,8.45,6.34
"2026-04-27 11:58:00",353085,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.12,10.18,10.06,9.87,9.74,8.98,8.67,8.42,8.42,8.35,8.29,8.23,8.1,7.91,7.72,7.97,11.9,84.7,4.918,133.4,"NAN",159.7,47.64,17.02,176,10.262,561,8.66,11.09,98.99,3.6,0.31,0.16,8.45,6.34
"2026-04-27 11:59:00",353086,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.99,9.87,9.68,9.05,8.67,8.42,8.42,8.35,8.29,8.23,8.04,7.91,7.72,7.97,11.95,84.5,4.584,134.4,"NAN",164,51.05,17.02,181.4,10.261,561.07,8.66,11.08,98.96,3.58,0.3,0.16,8.46,6.34
"2026-04-27 12:00:00",353087,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.99,9.87,9.8,9.17,8.73,8.42,8.42,8.35,8.29,8.23,8.1,7.91,7.72,7.97,11.9,84.7,5.418,134.6,"NAN",158.6,57.85,20.42,174.6,10.261,561.07,8.66,11.08,98.96,3.58,0.3,0.16,8.46,6.34
"2026-04-27 12:01:00",353088,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.93,9.93,9.87,9.3,8.86,8.42,8.42,8.35,8.29,8.23,8.1,7.91,7.72,7.97,11.95,84.4,5.584,132,"NAN",162.4,61.26,20.42,179.4,10.261,561.07,8.66,11.08,98.96,3.58,0.3,0.16,8.46,6.34
"2026-04-27 12:02:00",353089,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.99,9.87,9.93,9.43,8.92,8.42,8.42,8.42,8.35,8.23,8.1,7.91,7.72,7.97,11.95,84.4,6.585,157.6,"NAN",166.1,61.26,23.82,184.2,10.259,561.34,8.66,11.08,98.94,3.52,0.3,0.13,8.45,6.34
"2026-04-27 12:03:00",353090,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.18,10.12,10.06,9.87,9.93,9.36,8.86,8.42,8.42,8.42,8.35,8.23,8.1,7.91,7.72,7.97,12,84.1,5.084,133.8,"NAN",164,57.85,20.42,181.4,10.259,561.34,8.66,11.08,98.94,3.52,0.3,0.13,8.45,6.34
"2026-04-27 12:04:00",353091,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,9.99,9.87,9.8,9.24,8.79,8.42,8.42,8.42,8.29,8.23,8.04,7.91,7.72,7.97,11.9,84.4,5.418,124.8,"NAN",166.1,54.45,17.02,184.2,10.259,561.34,8.66,11.08,98.94,3.52,0.3,0.13,8.45,6.34
"2026-04-27 12:05:00",353092,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.18,10.12,9.99,9.87,9.74,9.11,8.73,8.42,8.42,8.35,8.29,8.23,8.04,7.91,7.72,7.97,11.95,84.8,5.084,138.6,"NAN",156.5,51.05,17.02,171.9,10.258,561.16,8.66,11.08,98.93,3.6,0.3,0.14,8.45,6.34
"2026-04-27 12:06:00",353093,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.99,9.87,9.68,8.98,8.61,8.42,8.42,8.35,8.29,8.23,8.04,7.91,7.72,7.97,11.95,84.5,5.918,139.6,"NAN",165.6,51.05,17.02,183.5,10.258,561.16,8.66,11.08,98.93,3.6,0.3,0.14,8.45,6.34
"2026-04-27 12:07:00",353094,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.12,10.12,9.93,9.87,9.62,8.92,8.48,8.42,8.42,8.35,8.29,8.23,7.85,7.91,7.72,7.97,11.9,84.7,5.418,147.2,"NAN",138.8,51.05,17.02,149.5,10.258,561.16,8.66,11.08,98.93,3.6,0.3,0.14,8.45,6.34
"2026-04-27 12:08:00",353095,35051,8,10.12,10.18,10.12,10.12,10.06,10.18,10.06,10.12,10.12,9.93,9.87,9.55,8.92,8.48,8.42,8.42,8.35,8.29,8.23,7.78,7.91,7.72,7.97,11.9,84.9,5.418,147.1,"NAN",167.8,51.05,17.02,186.2,10.254,561.47,8.66,11.08,98.87,3.56,0.3,0.16,8.46,6.34
"2026-04-27 12:09:00",353096,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.93,9.87,9.55,8.92,8.48,8.42,8.42,8.35,8.29,8.23,7.78,7.91,7.72,7.97,11.95,85,5.918,141.7,"NAN",162.4,54.45,20.42,179.4,10.254,561.47,8.66,11.08,98.87,3.56,0.3,0.16,8.46,6.34
"2026-04-27 12:10:00",353097,35051,8,10.12,10.12,10.12,10.12,10.06,10.12,10.12,10.12,10.06,9.93,9.87,9.62,8.92,8.48,8.42,8.42,8.35,8.29,8.16,7.78,7.91,7.72,7.97,11.95,84.9,7.418,147.8,"NAN",178,61.26,23.82,199.1,10.254,561.47,8.66,11.08,98.87,3.56,0.3,0.16,8.46,6.34
"2026-04-27 12:11:00",353098,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.06,10.12,10.12,10.06,9.87,9.68,8.98,8.48,8.42,8.42,8.35,8.29,8.23,7.78,7.91,7.72,7.91,11.95,84.7,5.251,135.7,"NAN",163.5,71.47,27.22,180.8,10.249,561.15,8.66,11.07,98.79,3.53,0.31,0.15,8.46,6.34
"2026-04-27 12:12:00",353099,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.12,10.12,10.06,9.87,9.74,9.05,8.48,8.42,8.42,8.35,8.29,8.16,7.78,7.91,7.72,7.91,11.9,85.1,5.084,138.2,"NAN",147.9,85.1,34.03,161.1,10.249,561.15,8.66,11.07,98.79,3.53,0.31,0.15,8.46,6.34
"2026-04-27 12:13:00",353100,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.99,9.87,9.68,8.98,8.48,8.42,8.42,8.35,8.29,8.23,7.78,7.91,7.72,7.91,11.85,85.5,4.751,142.5,"NAN",160.2,102.1,44.24,176.7,10.249,561.15,8.66,11.07,98.79,3.53,0.31,0.15,8.46,6.34
"2026-04-27 12:14:00",353101,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.93,9.87,9.62,8.92,8.48,8.42,8.42,8.35,8.29,8.16,7.78,7.91,7.72,7.91,11.8,85.6,5.918,135.3,"NAN",171.5,115.7,47.64,191,10.249,561.47,8.66,11.07,98.78,3.6,0.31,0.14,8.46,6.34
"2026-04-27 12:15:00",353102,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.18,10.06,9.87,9.62,8.92,8.48,8.42,8.42,8.35,8.29,8.16,7.78,7.91,7.72,7.91,11.85,85.5,7.251,129.5,"NAN",154.9,125.9,51.05,169.9,10.249,561.47,8.66,11.07,98.78,3.6,0.31,0.14,8.46,6.34
"2026-04-27 12:16:00",353103,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.18,10.06,9.87,9.68,8.98,8.48,8.42,8.35,8.35,8.29,8.23,7.78,7.91,7.72,7.91,11.95,84.9,6.418,140.4,"NAN",165.6,132.7,57.85,183.5,10.249,561.47,8.66,11.07,98.78,3.6,0.31,0.14,8.46,6.34
"2026-04-27 12:17:00",353104,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.06,10.12,10.18,10.06,9.87,9.74,9.05,8.54,8.42,8.42,8.35,8.29,8.16,7.78,7.91,7.72,7.85,11.95,84.9,5.251,142.5,"NAN",163.5,142.9,57.85,180.8,10.248,561.32,8.66,11.07,98.77,3.61,0.31,0.14,8.45,6.34
"2026-04-27 12:18:00",353105,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.12,10.18,10.06,9.93,9.8,9.05,8.48,8.42,8.35,8.35,8.29,8.16,7.78,7.91,7.66,7.79,11.95,84.9,6.918,135.3,"NAN",167.2,153.1,64.66,185.5,10.248,561.32,8.66,11.07,98.77,3.61,0.31,0.14,8.45,6.34
"2026-04-27 12:19:00",353106,35051,8,10.12,10.18,10.12,10.12,10.12,10.12,10.06,10.12,10.18,10.12,9.93,9.8,8.98,8.48,8.42,8.42,8.35,8.29,8.16,7.78,7.91,7.72,7.85,12.05,84.5,7.752,141.3,"NAN",164,159.9,64.66,181.4,10.248,561.32,8.66,11.07,98.77,3.61,0.31,0.14,8.45,6.34
"2026-04-27 12:20:00",353107,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.18,10.06,9.93,9.68,8.92,8.48,8.42,8.42,8.35,8.29,8.16,7.85,7.91,7.72,7.85,12.05,84.2,7.085,137.7,"NAN",151.1,163.3,71.47,165.1,10.254,561.45,8.66,11.07,98.85,3.55,0.31,0.14,8.46,6.34
"2026-04-27 12:21:00",353108,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.99,9.93,9.55,8.86,8.42,8.42,8.42,8.35,8.29,8.16,7.85,7.91,7.72,7.85,12.05,84,6.085,141.8,"NAN",154.9,166.8,64.66,169.9,10.254,561.45,8.66,11.07,98.85,3.55,0.31,0.14,8.46,6.34
"2026-04-27 12:22:00",353109,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.99,9.87,9.43,8.73,8.42,8.42,8.35,8.35,8.29,8.16,7.85,7.91,7.66,7.79,12.05,84.2,6.418,144.4,"NAN",159.7,170.2,64.66,176,10.254,561.45,8.66,11.07,98.85,3.55,0.31,0.14,8.46,6.34
"2026-04-27 12:23:00",353110,35051,8,10.12,10.12,10.18,10.12,10.12,10.18,10.12,10.12,10.18,9.99,9.87,9.55,8.79,8.42,8.42,8.35,8.35,8.29,8.16,7.78,7.91,7.66,7.79,11.95,84.5,4.918,130.4,"NAN",147.3,166.8,68.06,160.4,10.257,561.26,8.66,11.08,98.89,3.53,0.3,0.14,8.45,6.34
"2026-04-27 12:24:00",353111,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.18,10.06,9.87,9.68,8.92,8.42,8.42,8.35,8.35,8.23,8.16,7.78,7.91,7.66,7.79,11.95,85.5,6.251,138.8,"NAN",169.4,170.2,68.06,188.2,10.257,561.26,8.66,11.08,98.89,3.53,0.3,0.14,8.45,6.34
"2026-04-27 12:25:00",353112,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.06,10.12,10.18,10.06,9.93,9.8,8.98,8.48,8.42,8.42,8.35,8.23,8.16,7.78,7.91,7.66,7.79,11.9,85.5,4.918,138.4,"NAN",144.1,180.4,78.27,156.3,10.257,561.26,8.66,11.08,98.89,3.53,0.3,0.14,8.45,6.34
"2026-04-27 12:26:00",353113,35051,8,10.12,10.18,10.12,10.12,10.12,10.12,10.12,10.12,10.18,10.12,9.93,9.8,8.98,8.42,8.42,8.35,8.35,8.23,8.16,7.85,7.91,7.66,7.79,11.95,85.4,5.084,140.5,"NAN",173.1,187.2,78.27,193,10.264,561.46,8.66,11.09,99.01,3.47,0.3,0.13,8.45,6.34
"2026-04-27 12:27:00",353114,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,10.12,9.93,9.68,8.92,8.42,8.42,8.35,8.35,8.23,8.1,7.78,7.91,7.66,7.79,11.95,85.5,6.418,133.9,"NAN",158.1,194,78.27,174,10.264,561.46,8.66,11.09,99.01,3.47,0.3,0.13,8.45,6.34
"2026-04-27 12:28:00",353115,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,10.06,9.93,9.62,8.86,8.42,8.42,8.35,8.35,8.23,8.1,7.78,7.91,7.72,7.79,11.95,85.2,6.251,134.6,"NAN",154.9,194,81.7,169.9,10.264,561.46,8.66,11.09,99.01,3.47,0.3,0.13,8.45,6.34
"2026-04-27 12:29:00",353116,35051,8,10.12,10.18,10.12,10.12,10.12,10.12,10.12,10.12,10.18,10.12,9.93,9.62,8.79,8.42,8.42,8.29,8.29,8.23,8.1,7.78,7.91,7.72,7.79,12.05,84.9,4.751,119.9,"NAN",147.3,194,81.7,160.4,10.267,561.2,8.66,11.09,99.05,3.44,0.3,0.14,8.45,6.34
"2026-04-27 12:30:00",353117,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,10.12,9.99,9.55,8.73,8.42,8.42,8.29,8.29,8.23,8.1,7.78,7.91,7.66,7.79,12,84.9,5.251,145.9,"NAN",162.4,194,78.27,179.4,10.267,561.2,8.66,11.09,99.05,3.44,0.3,0.14,8.45,6.34
"2026-04-27 12:31:00",353118,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,10.12,9.93,9.43,8.67,8.42,8.42,8.29,8.29,8.16,8.1,7.78,7.91,7.66,7.85,12,85.2,5.584,123.2,"NAN",164.5,187.2,78.27,182.1,10.267,561.2,8.66,11.09,99.05,3.44,0.3,0.14,8.45,6.34
"2026-04-27 12:32:00",353119,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,10.12,9.93,9.49,8.73,8.42,8.42,8.29,8.29,8.16,8.04,7.78,7.91,7.66,7.85,12,84.9,5.418,129.7,"NAN",143.6,180.4,74.87,155.6,10.265,561.31,8.66,11.1,99.07,3.47,0.31,0.14,8.45,6.34
"2026-04-27 12:33:00",353120,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,10.12,9.93,9.55,8.92,8.42,8.42,8.29,8.29,8.23,8.04,7.78,7.91,7.66,7.85,12.1,84.5,6.251,136.7,"NAN",158.6,166.8,64.66,174.7,10.265,561.31,8.66,11.1,99.07,3.47,0.31,0.14,8.45,6.34
"2026-04-27 12:34:00",353121,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,10.12,9.93,9.68,8.98,8.42,8.42,8.29,8.29,8.23,8.04,7.78,7.91,7.66,7.85,12.15,84,5.251,131.6,"NAN",160.8,156.5,56.15,177.4,10.265,561.31,8.66,11.1,99.07,3.47,0.31,0.14,8.45,6.34
"2026-04-27 12:35:00",353122,35051,8,10.12,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.18,10.12,9.93,9.68,9.05,8.42,8.42,8.35,8.29,8.23,8.04,7.78,7.91,7.66,7.79,12.05,84.7,4.751,125.3,"NAN",164.5,142.9,57.85,182.1,10.264,561.36,8.66,11.09,99.05,3.49,0.3,0.15,8.45,6.34
"2026-04-27 12:36:00",353123,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.12,10.12,9.99,9.87,9.68,9.05,8.42,8.42,8.35,8.29,8.23,8.1,7.78,7.97,7.66,7.79,11.95,85.3,6.418,130.3,"NAN",151.6,136.1,51.05,165.8,10.264,561.36,8.66,11.09,99.05,3.49,0.3,0.15,8.45,6.34
"2026-04-27 12:37:00",353124,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.99,9.87,9.8,9.11,8.48,8.42,8.35,8.35,8.23,8.1,7.78,7.91,7.72,7.79,12.05,84.9,6.585,140.8,"NAN",183.9,132.7,51.05,206.6,10.264,561.36,8.66,11.09,99.05,3.49,0.3,0.15,8.45,6.34
"2026-04-27 12:38:00",353125,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.12,10.18,9.99,9.93,9.87,9.24,8.54,8.42,8.42,8.35,8.23,8.1,7.78,7.97,7.66,7.79,12.1,84.9,5.084,134.6,"NAN",143.6,136.1,54.45,155.6,10.265,561.12,8.66,11.1,99.09,3.5,0.29,0.15,8.45,6.34
"2026-04-27 12:39:00",353126,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,9.99,9.87,9.87,9.17,8.54,8.42,8.35,8.29,8.23,8.1,7.85,7.91,7.72,7.79,12.05,84.8,4.418,122.3,"NAN",162.4,142.9,59.55,179.4,10.265,561.12,8.66,11.1,99.09,3.5,0.29,0.15,8.45,6.34
"2026-04-27 12:40:00",353127,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,9.99,9.8,9.68,9.11,8.48,8.42,8.35,8.29,8.23,8.04,7.85,7.97,7.66,7.79,12,85,4.751,140.8,"NAN",156.5,149.7,57.85,171.9,10.265,561.12,8.66,11.1,99.09,3.5,0.29,0.15,8.45,6.34
"2026-04-27 12:41:00",353128,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.93,9.74,9.49,8.98,8.42,8.42,8.29,8.29,8.16,7.97,7.85,7.91,7.66,7.85,12,85.3,5.584,132.6,"NAN",160.2,153.1,61.26,176.7,10.285,561.11,8.67,11.13,99.44,3.58,0.32,0.13,8.45,6.34
"2026-04-27 12:42:00",353129,35051,8,10.12,10.18,10.18,10.06,10.12,10.18,10.06,10.12,10.06,9.99,9.68,9.43,8.79,8.48,8.42,8.29,8.29,8.23,7.97,7.85,7.97,7.72,7.79,12,85.3,5.251,126.4,"NAN",160.2,153.1,59.55,176.7,10.285,561.11,8.67,11.13,99.44,3.58,0.32,0.13,8.45,6.34
"2026-04-27 12:43:00",353130,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.06,9.87,9.55,9.36,8.73,8.42,8.42,8.29,8.29,8.16,7.97,7.85,7.97,7.72,7.79,12.05,85,4.751,135.1,"NAN",156.5,153.1,57.85,171.9,10.285,561.11,8.67,11.13,99.44,3.58,0.32,0.13,8.45,6.34
"2026-04-27 12:44:00",353131,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.06,10.12,10.12,9.87,9.61,9.36,8.79,8.42,8.42,8.35,8.29,8.23,7.97,7.85,7.97,7.66,7.79,12.05,85,5.084,143.8,"NAN",161.8,153.1,57.85,178.7,10.288,561.22,8.67,11.13,99.46,3.58,0.31,0.14,8.45,6.34
"2026-04-27 12:45:00",353132,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.18,10.06,9.8,9.49,8.92,8.48,8.42,8.35,8.29,8.23,7.97,7.85,7.97,7.72,7.79,12.15,84.5,3.751,131.8,"NAN",165.6,156.5,61.26,183.5,10.288,561.22,8.67,11.13,99.46,3.58,0.31,0.14,8.45,6.34
"2026-04-27 12:46:00",353133,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.18,10.06,9.87,9.62,8.98,8.48,8.42,8.42,8.35,8.23,8.1,7.85,7.97,7.72,7.79,12.1,84.8,7.251,145.2,"NAN",160.2,163.3,68.06,176.7,10.288,561.22,8.67,11.13,99.46,3.58,0.31,0.14,8.45,6.34
"2026-04-27 12:47:00",353134,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.18,9.99,9.87,9.68,9.05,8.54,8.42,8.42,8.35,8.29,8.1,7.85,7.97,7.72,7.85,12.2,84.2,6.585,140,"NAN",162.4,170.2,64.66,179.4,10.297,561.36,8.67,11.14,99.59,3.54,0.3,0.16,8.44,6.34
"2026-04-27 12:48:00",353135,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.18,10.12,9.93,9.87,9.62,9.05,8.54,8.42,8.42,8.35,8.29,8.1,7.85,7.97,7.72,7.85,12.3,83.6,5.418,140.6,"NAN",152.7,177,71.47,167.2,10.297,561.36,8.67,11.14,99.59,3.54,0.3,0.16,8.44,6.34
"2026-04-27 12:49:00",353136,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.12,10.18,10.12,9.99,9.8,9.62,8.98,8.48,8.42,8.42,8.35,8.23,8.04,7.85,7.97,7.72,7.79,12.2,84,6.418,138.7,"NAN",165.6,183.8,71.47,183.5,10.297,561.36,8.67,11.14,99.59,3.54,0.3,0.16,8.44,6.34
"2026-04-27 12:50:00",353137,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.12,10.18,10.12,9.99,9.8,9.62,8.98,8.48,8.42,8.42,8.35,8.23,7.97,7.85,7.97,7.66,7.79,12.25,83.7,6.085,121.1,"NAN",166.7,190.6,71.47,184.8,10.293,561.17,8.67,11.13,99.49,3.53,0.3,0.13,8.45,6.34
"2026-04-27 12:51:00",353138,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.06,9.87,9.68,9.49,8.92,8.42,8.42,8.42,8.29,8.23,7.97,7.85,7.97,7.66,7.79,12.2,84.1,6.585,130.2,"NAN",174.2,190.6,81.7,194.4,10.293,561.17,8.67,11.13,99.49,3.53,0.3,0.13,8.45,6.34
"2026-04-27 12:52:00",353139,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.06,9.93,9.68,9.49,8.92,8.48,8.42,8.42,8.29,8.23,7.97,7.85,7.97,7.66,7.79,12.25,83.6,5.751,143.5,"NAN",164,194,74.87,181.4,10.293,561.17,8.67,11.13,99.49,3.53,0.3,0.13,8.45,6.34
"2026-04-27 12:53:00",353140,35051,8,10.12,10.18,10.18,10.12,10.12,10.18,10.06,10.12,10.12,9.93,9.74,9.49,8.92,8.48,8.42,8.35,8.29,8.23,7.97,7.85,7.97,7.72,7.79,12.4,83.3,5.918,138.3,"NAN",147.3,194,81.7,160.4,10.284,560.87,8.67,11.13,99.41,3.44,0.3,0.16,8.45,6.34
"2026-04-27 12:54:00",353141,35051,8,10.18,10.18,10.12,10.18,10.12,10.18,10.12,10.12,10.12,9.93,9.8,9.55,8.92,8.48,8.42,8.35,8.29,8.23,7.97,7.85,7.97,7.66,7.79,12.35,83.1,7.585,132.2,"NAN",159.7,197.4,86.8,176,10.284,560.87,8.67,11.13,99.41,3.44,0.3,0.16,8.45,6.34
"2026-04-27 12:55:00",353142,35051,8,10.12,10.18,10.18,10.12,10.12,10.18,10.06,10.12,10.06,9.93,9.8,9.49,8.92,8.48,8.42,8.35,8.29,8.16,7.97,7.85,7.97,7.66,7.79,12.4,82.6,5.584,147.5,"NAN",152.7,197.4,85.1,167.2,10.284,560.87,8.67,11.13,99.41,3.44,0.3,0.16,8.45,6.34
"2026-04-27 12:56:00",353143,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.06,9.93,9.68,9.49,8.92,8.54,8.42,8.29,8.29,8.16,7.97,7.85,7.97,7.66,7.79,12.35,83.2,6.585,139.2,"NAN",158.1,197.4,78.27,174,10.277,561.31,8.66,11.13,99.37,3.37,0.3,0.16,8.45,6.35
"2026-04-27 12:57:00",353144,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.06,9.93,9.68,9.49,8.98,8.54,8.42,8.29,8.29,8.16,7.97,7.85,7.97,7.66,7.79,12.3,83.8,7.585,143.1,"NAN",179.6,197.4,91.9,201.2,10.277,561.31,8.66,11.13,99.37,3.37,0.3,0.16,8.45,6.35
"2026-04-27 12:58:00",353145,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,9.99,9.87,9.68,9.43,8.98,8.48,8.42,8.35,8.29,8.16,7.97,7.85,7.97,7.6,7.79,12.35,83.2,5.584,133.9,"NAN",156.5,194,74.87,171.9,10.277,561.31,8.66,11.13,99.37,3.37,0.3,0.16,8.45,6.35
"2026-04-27 12:59:00",353146,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.06,10.12,9.99,9.93,9.68,9.49,8.98,8.48,8.42,8.29,8.29,8.16,7.97,7.85,7.91,7.6,7.79,12.3,83.5,6.251,139.2,"NAN",160.2,190.6,74.87,176.7,"NAN",561.31,8.66,11.13,99.37,3.37,0.3,0.16,8.45,6.35
"2026-04-27 13:00:00",353147,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.06,10.06,10.06,9.87,9.68,9.49,8.98,8.61,8.42,8.29,8.29,8.1,7.97,7.85,7.97,7.6,7.79,12.25,84.1,5.084,135.2,"NAN",183.3,183.8,68.06,205.9,"NAN",561.31,8.66,11.13,99.37,3.37,0.3,0.16,8.45,6.35
"2026-04-27 13:01:00",353148,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.93,9.68,9.49,8.98,8.61,8.42,8.29,8.29,8.16,7.97,7.85,7.97,7.6,7.79,12.15,84.5,5.918,146.3,"NAN",164,173.6,71.47,181.4,"NAN",561.31,8.66,11.13,99.37,3.37,0.3,0.16,8.45,6.35
"2026-04-27 13:02:00",353149,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.93,9.68,9.55,8.98,8.67,8.42,8.29,8.29,8.1,7.97,7.85,7.91,7.53,7.79,12.3,84.2,5.251,141.2,"NAN",178.5,166.8,64.66,199.8,10.263,561.09,8.66,11.12,99.31,3.44,0.29,0.15,8.46,6.34
"2026-04-27 13:03:00",353150,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.93,9.68,9.49,8.98,8.61,8.42,8.29,8.29,8.1,7.97,7.85,7.91,7.53,7.79,12.2,84.2,6.585,143.7,"NAN",167.8,159.9,71.47,186.2,10.263,561.09,8.66,11.12,99.31,3.44,0.29,0.15,8.46,6.34
"2026-04-27 13:04:00",353151,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,9.99,9.87,9.61,9.43,8.92,8.61,8.42,8.29,8.29,8.1,7.97,7.85,7.91,7.53,7.79,12.25,84.3,6.418,134.9,"NAN",164.5,159.9,57.85,182.1,10.263,561.09,8.66,11.12,99.31,3.44,0.29,0.15,8.46,6.34
"2026-04-27 13:05:00",353152,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.12,10.06,9.87,9.61,9.43,8.86,8.61,8.42,8.29,8.23,8.1,7.97,7.85,7.91,7.53,7.79,12.35,83.8,6.751,144.2,"NAN",169.4,156.5,64.66,188.2,10.258,561.25,8.66,11.12,99.29,3.5,0.3,0.15,8.45,6.34
"2026-04-27 13:06:00",353153,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.68,9.43,8.86,8.61,8.42,8.29,8.23,8.04,7.97,7.85,7.91,7.53,7.79,12.35,83.7,6.418,143.1,"NAN",165.6,156.5,61.26,183.5,10.258,561.25,8.66,11.12,99.29,3.5,0.3,0.15,8.45,6.34
"2026-04-27 13:07:00",353154,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.12,10.12,9.87,9.68,9.43,8.86,8.61,8.42,8.29,8.23,8.04,7.97,7.85,7.91,7.47,7.79,12.3,83.7,6.085,139.6,"NAN",164,156.5,61.26,181.4,10.258,561.25,8.66,11.12,99.29,3.5,0.3,0.15,8.45,6.34
"2026-04-27 13:08:00",353155,35051,8,10.12,10.18,10.12,10.12,10.12,10.12,10.06,10.12,10.12,9.93,9.74,9.43,8.92,8.67,8.42,8.29,8.23,8.04,7.97,7.85,7.91,7.53,7.79,12.25,84,8.92,149.8,"NAN",154.3,163.3,71.47,169.2,10.257,561.03,8.66,11.12,99.3,3.5,0.3,0.16,8.45,6.34
"2026-04-27 13:09:00",353156,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.18,9.99,9.74,9.43,8.86,8.61,8.42,8.23,8.23,8.04,7.97,7.85,7.91,7.53,7.79,12.4,83.2,7.418,134.9,"NAN",155.9,170.2,71.47,171.3,10.257,561.03,8.66,11.12,99.3,3.5,0.3,0.16,8.45,6.34
"2026-04-27 13:10:00",353157,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,9.93,9.68,9.36,8.79,8.54,8.42,8.23,8.23,8.04,7.97,7.78,7.91,7.53,7.72,12.5,82.5,7.752,142.9,"NAN",157,173.6,71.47,172.6,10.257,561.03,8.66,11.12,99.3,3.5,0.3,0.16,8.45,6.34
"2026-04-27 13:11:00",353158,35051,8,10.12,10.18,10.12,10.12,10.12,10.12,10.12,10.12,10.12,9.93,9.61,9.3,8.73,8.48,8.42,8.23,8.23,8.04,7.97,7.85,7.85,7.53,7.79,12.45,82.8,5.418,147.1,"NAN",165.6,180.4,68.06,183.5,10.272,561.1,8.67,11.14,99.52,3.44,0.31,0.16,8.46,6.34
"2026-04-27 13:12:00",353159,35051,8,10.12,10.12,10.18,10.12,10.12,10.18,10.06,10.12,10.06,9.87,9.43,9.17,8.61,8.48,8.35,8.23,8.23,8.04,7.97,7.78,7.91,7.53,7.79,12.25,83.6,5.751,146.6,"NAN",157,183.8,74.87,172.6,10.272,561.1,8.67,11.14,99.52,3.44,0.31,0.16,8.46,6.34
"2026-04-27 13:13:00",353160,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.12,10.12,9.87,9.49,9.17,8.61,8.42,8.42,8.23,8.16,8.04,7.97,7.78,7.85,7.53,7.79,12.25,84.6,6.585,138.6,"NAN",171.5,187.2,74.87,191,10.272,561.1,8.67,11.14,99.52,3.44,0.31,0.16,8.46,6.34
"2026-04-27 13:14:00",353161,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.55,9.24,8.61,8.48,8.35,8.23,8.16,8.04,7.97,7.85,7.91,7.53,7.72,12.35,83.9,6.751,149.2,"NAN",152.7,187.2,74.87,167.2,10.269,561.11,8.67,11.14,99.49,3.47,0.31,0.15,8.46,6.34
"2026-04-27 13:15:00",353162,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.49,9.24,8.67,8.42,8.35,8.23,8.16,8.04,7.97,7.78,7.85,7.53,7.79,12.35,83.5,5.918,151.7,"NAN",154.3,183.8,78.27,169.2,10.269,561.11,8.67,11.14,99.49,3.47,0.31,0.15,8.46,6.34
"2026-04-27 13:16:00",353163,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.12,10.06,9.87,9.43,9.17,8.61,8.42,8.35,8.23,8.16,8.04,7.97,7.78,7.85,7.53,7.79,12.35,83.6,7.752,144.3,"NAN",158.6,177,71.47,174.7,10.269,561.11,8.67,11.14,99.49,3.47,0.31,0.15,8.46,6.34
"2026-04-27 13:17:00",353164,35051,8,10.12,10.12,10.12,10.12,10.12,10.18,10.12,10.12,10.18,9.99,9.61,9.17,8.61,8.48,8.35,8.23,8.16,8.04,7.97,7.78,7.85,7.53,7.79,12.4,83.4,6.085,141.3,"NAN",167.8,170.2,71.47,186.2,10.271,561.25,8.67,11.15,99.55,3.45,0.3,0.18,8.46,6.34
"2026-04-27 13:18:00",353165,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.12,10.06,9.68,9.24,8.61,8.48,8.35,8.23,8.16,8.04,7.97,7.85,7.85,7.53,7.79,12.35,83.3,5.418,148.8,"NAN",160.2,170.2,68.06,176.7,10.271,561.25,8.67,11.15,99.55,3.45,0.3,0.18,8.46,6.34
"2026-04-27 13:19:00",353166,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.12,10.06,9.68,9.24,8.61,8.48,8.35,8.23,8.16,8.04,7.97,7.85,7.85,7.53,7.72,12.35,83.8,6.585,146.3,"NAN",158.6,166.8,64.66,174.7,10.271,561.25,8.67,11.15,99.55,3.45,0.3,0.18,8.46,6.34
"2026-04-27 13:20:00",353167,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.18,10.18,9.93,9.49,9.17,8.61,8.48,8.35,8.23,8.16,8.04,7.97,7.78,7.85,7.53,7.79,12.35,83.9,6.251,151,"NAN",151.1,166.8,71.47,165.1,10.276,561.08,8.67,11.15,99.62,3.52,0.31,0.14,8.45,6.34
"2026-04-27 13:21:00",353168,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.49,9.11,8.54,8.48,8.29,8.23,8.16,8.04,7.97,7.78,7.85,7.53,7.79,12.35,83.7,5.584,137.2,"NAN",160.2,166.8,71.47,176.7,10.276,561.08,8.67,11.15,99.62,3.52,0.31,0.14,8.45,6.34
"2026-04-27 13:22:00",353169,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.55,9.11,8.54,8.48,8.35,8.23,8.16,8.04,7.97,7.78,7.78,7.47,7.72,12.25,84.5,7.085,147,"NAN",160.2,170.2,71.47,176.7,10.276,561.08,8.67,11.15,99.62,3.52,0.31,0.14,8.45,6.34
"2026-04-27 13:23:00",353170,35051,8,10.12,10.18,10.18,10.12,10.12,10.18,10.06,10.12,10.12,9.99,9.61,9.17,8.61,8.48,8.35,8.23,8.16,8.04,7.97,7.85,7.85,7.53,7.79,12.35,83.9,7.918,140.9,"NAN",151.1,170.2,74.87,165.1,10.285,561.15,8.67,11.16,99.73,3.5,0.31,0.15,8.46,6.34
"2026-04-27 13:24:00",353171,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.06,10.12,10.12,9.99,9.68,9.17,8.67,8.48,8.35,8.23,8.16,8.04,7.97,7.85,7.85,7.53,7.79,12.45,83,4.918,144.4,"NAN",164,177,71.47,181.4,10.285,561.15,8.67,11.16,99.73,3.5,0.31,0.15,8.46,6.34
"2026-04-27 13:25:00",353172,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.12,10.12,10.12,9.93,9.68,9.3,8.73,8.48,8.35,8.23,8.23,8.04,7.97,7.85,7.85,7.53,7.72,12.35,83.7,7.251,152.2,"NAN",154.9,180.4,79.97,169.9,10.285,561.15,8.67,11.16,99.73,3.5,0.31,0.15,8.46,6.34
"2026-04-27 13:26:00",353173,35051,8,10.18,10.18,10.18,10.18,10.12,10.18,10.12,10.12,10.12,9.99,9.74,9.36,8.79,8.48,8.42,8.29,8.23,8.1,7.97,7.85,7.85,7.53,7.79,12.35,83.9,7.251,160.5,"NAN",164.5,183.8,71.47,182.1,10.289,561.09,8.67,11.16,99.7,3.5,0.31,0.15,8.46,6.34
"2026-04-27 13:27:00",353174,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.12,9.99,9.61,9.3,8.73,8.48,8.42,8.29,8.23,8.1,8.04,7.85,7.85,7.53,7.79,12.3,84.3,6.918,135.3,"NAN",157,183.8,78.27,172.6,10.289,561.09,8.67,11.16,99.7,3.5,0.31,0.15,8.46,6.34
"2026-04-27 13:28:00",353175,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.49,9.24,8.73,8.48,8.42,8.29,8.23,8.04,7.97,7.85,7.85,7.53,7.72,12.35,84.2,7.418,146.8,"NAN",162.9,180.4,81.7,180.1,10.289,561.09,8.67,11.16,99.7,3.5,0.31,0.15,8.46,6.34
"2026-04-27 13:29:00",353176,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.43,9.11,8.67,8.48,8.42,8.29,8.23,8.04,7.97,7.85,7.78,7.53,7.79,12.3,84.3,6.251,142.2,"NAN",154.9,177,68.06,169.9,10.29,560.93,8.67,11.16,99.74,3.44,0.32,0.16,8.45,6.34
"2026-04-27 13:30:00",353177,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.36,9.11,8.67,8.48,8.42,8.29,8.23,8.1,7.97,7.85,7.78,7.53,7.79,12.35,83.9,7.085,145.9,"NAN",154.9,173.6,74.87,169.9,10.29,560.93,8.67,11.16,99.74,3.44,0.32,0.16,8.45,6.34
"2026-04-27 13:31:00",353178,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.06,9.8,9.43,9.11,8.67,8.48,8.42,8.29,8.23,8.1,8.04,7.85,7.85,7.53,7.79,12.35,83.8,6.918,146.2,"NAN",160.2,173.6,68.06,176.7,10.29,560.93,8.67,11.16,99.74,3.44,0.32,0.16,8.45,6.34
"2026-04-27 13:32:00",353179,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.55,9.17,8.73,8.48,8.42,8.29,8.23,8.1,8.04,7.85,7.85,7.53,7.79,12.3,84.2,6.751,137.2,"NAN",147.3,170.2,76.57,160.4,10.288,561.04,8.67,11.16,99.72,3.52,0.31,0.18,8.45,6.34
"2026-04-27 13:33:00",353180,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.12,10.12,10.12,9.87,9.55,9.3,8.79,8.61,8.42,8.29,8.29,8.1,8.04,7.85,7.91,7.53,7.79,12.35,84,6.418,132.9,"NAN",178,159.9,66.36,199.1,10.288,561.04,8.67,11.16,99.72,3.52,0.31,0.18,8.45,6.34
"2026-04-27 13:34:00",353181,35051,8,10.18,10.18,10.18,10.12,10.18,10.18,10.12,10.12,10.06,9.8,9.55,9.3,8.79,8.67,8.48,8.29,8.29,8.16,8.04,7.85,7.91,7.53,7.79,12.35,84,7.918,150.3,"NAN",149,146.3,57.85,162.4,10.288,561.04,8.67,11.16,99.72,3.52,0.31,0.18,8.45,6.34
"2026-04-27 13:35:00",353182,35051,8,10.18,10.18,10.18,10.12,10.12,10.18,10.06,10.06,9.99,9.8,9.55,9.3,8.86,8.73,8.42,8.29,8.29,8.16,8.04,7.85,7.97,7.53,7.79,12.35,83.6,7.085,145,"NAN",169.4,136.1,61.26,188.2,10.293,561.05,8.67,11.16,99.75,3.5,0.32,0.17,8.46,6.34
"2026-04-27 13:36:00",353183,35051,8,10.18,10.18,10.12,10.18,10.12,10.18,10.06,10.06,10.06,9.87,9.55,9.24,8.86,8.73,8.48,8.29,8.29,8.16,8.04,7.91,7.91,7.53,7.79,12.35,84,7.585,144.3,"NAN",173.7,125.9,54.45,193.7,10.293,561.05,8.67,11.16,99.75,3.5,0.32,0.17,8.46,6.34
"2026-04-27 13:37:00",353184,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.06,10.06,10.06,9.87,9.49,9.24,8.86,8.67,8.48,8.29,8.29,8.16,8.04,7.91,7.91,7.53,7.79,12.45,83,7.752,131.2,"NAN",172,115.7,51.05,191.6,10.293,561.05,8.67,11.16,99.75,3.5,0.32,0.17,8.46,6.34
"2026-04-27 13:38:00",353185,35051,8,10.18,10.18,10.12,10.18,10.18,10.18,10.12,10.12,10.06,9.8,9.49,9.3,8.86,8.67,8.42,8.29,8.29,8.16,8.04,7.91,7.91,7.53,7.79,12.5,83,6.751,141.6,"NAN",168.8,108.9,44.24,187.6,10.285,561.04,8.67,11.16,99.66,3.56,0.32,0.17,8.46,6.34
"2026-04-27 13:39:00",353186,35051,8,10.18,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.06,9.87,9.61,9.43,8.86,8.61,8.48,8.29,8.29,8.16,8.04,7.91,7.91,7.53,7.79,12.4,83.4,6.251,140.9,"NAN",147.3,102.1,37.43,160.4,10.285,561.04,8.67,11.16,99.66,3.56,0.32,0.17,8.46,6.34
"2026-04-27 13:40:00",353187,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.12,9.93,9.61,9.43,8.86,8.61,8.42,8.29,8.29,8.16,8.04,7.91,7.97,7.53,7.79,12.35,83.8,8.59,146.4,"NAN",160.2,98.7,37.43,176.7,10.285,561.04,8.67,11.16,99.66,3.56,0.32,0.17,8.46,6.34
"2026-04-27 13:41:00",353188,35051,8,10.12,10.18,10.12,10.12,10.12,10.12,10.06,10.12,9.99,9.8,9.49,9.3,8.79,8.54,8.42,8.29,8.23,8.16,8.04,7.91,7.91,7.53,7.79,12.35,83.8,7.085,139.5,"NAN",160.2,95.3,44.24,176.7,10.268,561.22,8.67,11.14,99.44,3.54,0.32,0.17,8.47,6.34
"2026-04-27 13:42:00",353189,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.06,9.74,9.49,9.17,8.73,8.48,8.42,8.29,8.23,8.1,8.04,7.91,7.97,7.53,7.79,12.4,84,7.585,142.3,"NAN",165.6,91.9,34.03,183.5,10.268,561.22,8.67,11.14,99.44,3.54,0.32,0.17,8.47,6.34
"2026-04-27 13:43:00",353190,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.12,9.8,9.49,9.17,8.73,8.48,8.42,8.29,8.23,8.16,8.04,7.91,7.97,7.53,7.79,12.35,83.3,7.085,136.9,"NAN",159.2,91.9,34.03,175.3,10.268,561.22,8.67,11.14,99.44,3.54,0.32,0.17,8.47,6.34
"2026-04-27 13:44:00",353191,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.12,10.12,10.06,9.87,9.49,9.24,8.67,8.48,8.42,8.23,8.29,8.1,8.04,7.91,7.97,7.53,7.79,12.3,84.2,6.918,139.8,"NAN",164,91.9,34.03,181.4,10.261,561.15,8.67,11.14,99.46,3.54,0.3,0.15,8.46,6.34
"2026-04-27 13:45:00",353192,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.12,10.12,9.93,9.49,9.24,8.67,8.48,8.35,8.29,8.23,8.16,8.04,7.91,7.97,7.53,7.79,12.45,83.8,8.08,135.4,"NAN",169.4,91.9,34.03,188.2,10.261,561.15,8.67,11.14,99.46,3.54,0.3,0.15,8.46,6.34
"2026-04-27 13:46:00",353193,35051,8,10.12,10.18,10.12,10.12,10.12,10.18,10.06,10.12,10.06,9.87,9.49,9.11,8.67,8.48,8.35,8.23,8.23,8.16,8.04,7.91,7.97,7.53,7.79,12.55,82.9,5.918,133.4,"NAN",151.1,91.9,34.03,165.1,10.261,561.15,8.67,11.14,99.46,3.54,0.3,0.15,8.46,6.34
"2026-04-27 13:47:00",353194,35051,8,10.12,10.12,10.12,10.12,10.06,10.12,10.06,10.12,10.12,9.87,9.43,9.11,8.67,8.48,8.35,8.29,8.23,8.16,8.04,7.85,7.91,7.53,7.79,12.6,82.6,5.751,124.5,"NAN",165.1,91.9,34.03,182.8,10.248,561.29,8.67,11.13,99.34,3.51,0.31,0.16,8.47,6.34
"2026-04-27 13:48:00",353195,35051,8,10.12,10.12,10.12,10.12,10.06,10.12,10.06,10.12,10.12,9.8,9.49,9.05,8.67,8.48,8.35,8.29,8.23,8.16,8.04,7.85,7.91,7.53,7.79,12.55,83,6.251,123.8,"NAN",150.6,91.9,34.03,164.5,10.248,561.29,8.67,11.13,99.34,3.51,0.31,0.16,8.47,6.34
"2026-04-27 13:49:00",353196,35051,8,10.12,10.12,10.12,10.06,10.12,10.12,10.06,10.12,10.06,9.87,9.49,9.17,8.67,8.48,8.35,8.29,8.23,8.16,8.04,7.85,7.91,7.53,7.79,12.5,83.1,5.918,138,"NAN",161.8,91.9,34.03,178.7,10.248,561.29,8.67,11.13,99.34,3.51,0.31,0.16,8.47,6.34
"2026-04-27 13:50:00",353197,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.06,10.12,9.93,9.55,9.24,8.67,8.48,8.35,8.29,8.23,8.16,8.04,7.91,7.91,7.53,7.79,12.45,83.2,8.42,137.2,"NAN",154.3,91.9,34.03,169.2,10.24,560.98,8.66,11.12,99.24,3.49,0.31,0.14,8.46,6.34
"2026-04-27 13:51:00",353198,35051,8,10.12,10.18,10.12,10.06,10.12,10.12,10.12,10.12,10.06,9.8,9.49,9.24,8.73,8.48,8.42,8.29,8.29,8.16,8.1,7.91,7.91,7.53,7.79,12.4,83.4,7.752,131.5,"NAN",172.1,91.9,34.03,191.6,10.24,560.98,8.66,11.12,99.24,3.49,0.31,0.14,8.46,6.34
"2026-04-27 13:52:00",353199,35051,8,10.12,10.12,10.12,10.06,10.12,10.12,10.06,10.06,10.06,9.87,9.49,9.3,8.73,8.54,8.42,8.29,8.23,8.16,8.1,7.91,7.91,7.53,7.79,12.45,83.3,7.918,131,"NAN",162.4,91.9,37.43,179.4,10.24,560.98,8.66,11.12,99.24,3.49,0.31,0.14,8.46,6.34
"2026-04-27 13:53:00",353200,35051,8,10.12,10.12,10.12,10.12,10.12,10.12,10.06,10.06,10.06,9.87,9.55,9.36,8.79,8.54,8.42,8.29,8.23,8.16,8.1,7.91,7.91,7.53,7.79,12.55,83,6.251,131,"NAN",156.5,91.9,37.43,171.9,10.234,561.26,8.67,11.12,99.19,3.5,0.32,0.19,8.47,6.34
"2026-04-27 13:54:00",353201,35051,8,10.12,10.12,10.12,10.12,10.06,10.12,10.06,10.12,10.12,9.93,9.61,9.43,8.79,8.54,8.42,8.29,8.23,8.16,8.1,7.91,7.97,7.53,7.79,12.4,83.2,6.751,139.4,"NAN",146.8,95.3,37.43,159.7,10.234,561.26,8.67,11.12,99.19,3.5,0.32,0.19,8.47,6.34
"2026-04-27 13:55:00",353202,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.12,10.06,9.87,9.55,9.36,8.73,8.54,8.42,8.29,8.23,8.16,8.04,7.85,7.91,7.53,7.79,12.45,83.7,5.584,139.2,"NAN",156.5,98.7,37.43,171.9,10.234,561.26,8.67,11.12,99.19,3.5,0.32,0.19,8.47,6.34
"2026-04-27 13:56:00",353203,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.12,10.12,9.93,9.49,9.3,8.73,8.48,8.35,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.72,12.35,83.7,6.085,135.4,"NAN",159.7,102.1,37.43,176,10.227,561.3,8.66,11.11,99.11,3.51,0.32,0.16,8.47,6.34
"2026-04-27 13:57:00",353204,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.12,10.06,9.87,9.36,9.11,8.67,8.48,8.35,8.29,8.23,8.1,8.04,7.85,7.78,7.53,7.79,12.35,84,6.585,131.4,"NAN",161.3,108.9,44.24,178,10.227,561.3,8.66,11.11,99.11,3.51,0.32,0.16,8.47,6.34
"2026-04-27 13:58:00",353205,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.12,9.99,9.68,9.36,9.05,8.67,8.48,8.35,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.5,83.5,8.25,131.7,"NAN",144.7,119.1,47.64,157,10.227,561.3,8.66,11.11,99.11,3.51,0.32,0.16,8.47,6.34
"2026-04-27 13:59:00",353206,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.12,10.06,9.68,9.43,9.17,8.73,8.48,8.35,8.29,8.23,8.16,8.1,7.85,7.78,7.53,7.79,12.55,82.8,7.752,143.9,"NAN",152.2,136.1,54.45,166.5,10.219,561.27,8.66,11.1,99.04,3.4,0.3,0.18,8.48,6.34
"2026-04-27 14:00:00",353207,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.12,10.06,9.87,9.55,9.3,8.73,8.48,8.42,8.29,8.23,8.16,8.1,7.85,7.85,7.53,7.79,12.55,82.7,6.918,136.7,"NAN",158.6,149.7,54.45,174.7,10.219,561.27,8.66,11.1,99.04,3.4,0.3,0.18,8.48,6.34
"2026-04-27 14:01:00",353208,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.12,10.12,9.99,9.55,9.36,8.73,8.54,8.42,8.29,8.23,8.16,8.04,7.85,7.85,7.53,7.79,12.5,82.8,4.084,115.3,"NAN",161.8,159.9,68.06,178.7,10.219,561.27,8.66,11.1,99.04,3.4,0.3,0.18,8.48,6.34
"2026-04-27 14:02:00",353209,35051,8,10.06,10.12,10.12,10.12,10.06,10.12,10.06,10.12,10.12,9.99,9.55,9.36,8.73,8.54,8.42,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.45,83.8,6.418,134.7,"NAN",159.7,170.2,61.26,176,10.221,561.3,8.66,11.11,99.12,3.47,0.31,0.16,8.47,6.34
"2026-04-27 14:03:00",353210,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.12,10.12,9.99,9.68,9.36,8.73,8.54,8.35,8.29,8.23,8.16,8.04,7.85,7.85,7.53,7.79,12.45,83.5,7.251,141.4,"NAN",158.6,180.4,78.27,174.7,10.221,561.3,8.66,11.11,99.12,3.47,0.31,0.16,8.47,6.34
"2026-04-27 14:04:00",353211,35051,8,10.12,10.12,10.06,10.06,10.06,10.12,10.06,10.12,10.12,9.93,9.61,9.24,8.73,8.54,8.42,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.5,83,5.084,132.7,"NAN",158.1,197.4,85.1,174,10.221,561.3,8.66,11.11,99.12,3.47,0.31,0.16,8.47,6.34
"2026-04-27 14:05:00",353212,35051,8,10.12,10.12,10.12,10.06,10.06,10.12,10.06,10.06,10.12,9.93,9.49,9.11,8.67,8.48,8.35,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.4,83.6,5.418,133,"NAN",152.7,211,81.7,167.2,10.217,561.5,8.66,11.11,99.08,3.39,0.31,0.15,8.46,6.34
"2026-04-27 14:06:00",353213,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,10.06,10.12,10.12,9.87,9.43,9.05,8.61,8.48,8.35,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.35,84,4.918,132.6,"NAN",166.7,228,95.3,184.8,10.217,561.5,8.66,11.11,99.08,3.39,0.31,0.15,8.46,6.34
"2026-04-27 14:07:00",353214,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,10.06,10.12,10.06,9.68,9.36,8.98,8.61,8.48,8.29,8.23,8.23,8.16,8.04,7.85,7.85,7.53,7.79,12.25,84.4,5.584,134.3,"NAN",160.2,245,102.1,176.7,10.217,561.5,8.66,11.11,99.08,3.39,0.31,0.15,8.46,6.34
"2026-04-27 14:08:00",353215,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,10.06,10.06,9.99,9.74,9.36,8.98,8.61,8.48,8.35,8.23,8.23,8.16,8.04,7.85,7.85,7.53,7.79,12.35,84.6,7.418,148.7,"NAN",157,258.6,105.5,172.6,10.208,561.37,8.66,11.1,99.01,3.28,0.32,0.14,8.47,6.34
"2026-04-27 14:09:00",353216,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,10.06,10.06,10.06,9.93,9.43,9.05,8.61,8.48,8.35,8.23,8.23,8.16,8.04,7.85,7.91,7.53,7.72,12.4,83.8,7.418,146.1,"NAN",157.6,268.8,112.3,173.3,10.208,561.37,8.66,11.1,99.01,3.28,0.32,0.14,8.47,6.34
"2026-04-27 14:10:00",353217,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,9.99,10.06,10.06,9.93,9.55,9.24,8.73,8.54,8.35,8.29,8.23,8.16,8.04,7.91,7.91,7.53,7.79,12.4,83.4,5.584,140.7,"NAN",197.3,279.1,112.3,223.6,10.208,561.37,8.66,11.1,99.01,3.28,0.32,0.14,8.47,6.34
"2026-04-27 14:11:00",353218,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,10.06,10.06,10.12,9.93,9.74,9.36,8.73,8.61,8.42,8.29,8.23,8.16,8.04,7.85,7.85,7.53,7.79,12.35,84,6.085,138.1,"NAN",165.6,279.1,119.1,183.5,10.202,561.21,8.66,11.1,98.95,3.13,0.3,0.18,8.47,6.34
"2026-04-27 14:12:00",353219,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,10.06,10.06,10.06,9.93,9.74,9.43,8.73,8.61,8.48,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.35,84.1,7.085,137.3,"NAN",169.4,275.7,108.9,188.2,10.202,561.21,8.66,11.1,98.95,3.13,0.3,0.18,8.47,6.34
"2026-04-27 14:13:00",353220,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,9.99,10.06,10.12,9.99,9.8,9.36,8.73,8.61,8.48,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.45,83.6,6.751,136.9,"NAN",167.8,275.7,108.9,186.2,10.202,561.21,8.66,11.1,98.95,3.13,0.3,0.18,8.47,6.34
"2026-04-27 14:14:00",353221,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,9.99,10.06,10.12,9.93,9.61,9.24,8.73,8.54,8.48,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.4,83.5,5.584,142.1,"NAN",151.1,279.1,112.3,165.1,10.194,561.38,8.66,11.09,98.87,3.02,0.29,0.14,8.47,6.34
"2026-04-27 14:15:00",353222,35051,8,10.06,10.12,10.06,10.06,10.06,10.12,9.99,10.06,10.06,9.87,9.55,9.24,8.67,8.48,8.42,8.29,8.16,8.16,8.04,7.85,7.78,7.53,7.79,12.45,83.5,7.585,131.1,"NAN",165.6,279.1,115.7,183.5,10.194,561.38,8.66,11.09,98.87,3.02,0.29,0.14,8.47,6.34
"2026-04-27 14:16:00",353223,35051,8,10.06,10.12,10.06,10.06,10.06,10.06,9.99,10.12,10.06,9.93,9.49,9.17,8.67,8.48,8.42,8.29,8.16,8.16,8.04,7.85,7.78,7.53,7.79,12.5,83.5,5.751,151.2,"NAN",158.6,268.8,107.2,174.7,10.194,561.38,8.66,11.09,98.87,3.02,0.29,0.14,8.47,6.34
"2026-04-27 14:17:00",353224,35051,8,10.06,10.06,10.06,9.99,9.99,10.06,9.99,10.06,10.12,9.87,9.55,9.17,8.61,8.48,8.42,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.35,84,7.918,144,"NAN",156.5,258.6,112.3,171.9,10.187,561.25,8.66,11.09,98.83,3.21,0.29,0.16,8.47,6.34
"2026-04-27 14:18:00",353225,35051,8,10.06,10.06,10.06,10.06,10.06,10.06,9.99,10.06,10.12,9.87,9.55,9.3,8.67,8.48,8.42,8.23,8.16,8.16,8.04,7.85,7.78,7.53,7.79,12.5,83.5,6.585,130.8,"NAN",167.7,258.6,105.5,186.2,10.187,561.25,8.66,11.09,98.83,3.21,0.29,0.16,8.47,6.34
"2026-04-27 14:19:00",353226,35051,8,10.06,10.06,10.06,10.06,9.99,10.12,10.06,10.06,10.12,9.93,9.55,9.36,8.67,8.48,8.42,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.55,83.4,6.751,131.1,"NAN",154.9,265.4,105.5,169.9,10.187,561.25,8.66,11.09,98.83,3.21,0.29,0.16,8.47,6.34
"2026-04-27 14:20:00",353227,35051,8,10.06,10.06,10.06,10.06,10.06,10.12,9.99,10.06,10.12,9.93,9.55,9.36,8.67,8.48,8.42,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.55,82.7,5.918,136.5,"NAN",174.2,268.8,105.5,194.3,10.183,561.21,8.66,11.09,98.84,3.13,0.3,0.14,8.47,6.34
"2026-04-27 14:21:00",353228,35051,8,10.06,10.12,10.06,10.06,9.99,10.06,9.99,10.06,10.12,9.93,9.49,9.3,8.67,8.48,8.42,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.4,83.8,7.585,148,"NAN",165.6,262,108.9,183.5,10.183,561.21,8.66,11.09,98.84,3.13,0.3,0.14,8.47,6.34
"2026-04-27 14:22:00",353229,35051,8,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,9.87,9.43,9.24,8.61,8.48,8.42,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.55,83.7,7.085,144.5,"NAN",158.6,251.8,110.6,174.6,10.183,561.21,8.66,11.09,98.84,3.13,0.3,0.14,8.47,6.34
"2026-04-27 14:23:00",353230,35051,8,10.06,10.06,10.06,10.06,9.99,10.06,9.99,10.06,10.06,9.87,9.43,9.17,8.61,8.48,8.35,8.23,8.16,8.16,8.04,7.85,7.78,7.53,7.79,12.55,83,7.085,139.1,"NAN",146.8,234.8,93.6,159.7,10.178,561.26,8.66,11.09,98.82,3.11,0.3,0.17,8.47,6.34
"2026-04-27 14:24:00",353231,35051,8,10.06,10.06,10.06,10.06,10.06,10.06,9.99,10.06,10.06,9.87,9.43,9.3,8.61,8.48,8.35,8.23,8.16,8.16,8.04,7.85,7.72,7.53,7.79,12.6,82.8,6.085,140.4,"NAN",156.5,228,88.5,171.9,10.178,561.26,8.66,11.09,98.82,3.11,0.3,0.17,8.47,6.34
"2026-04-27 14:25:00",353232,35051,8,10.06,10.06,10.06,10.06,10.06,10.06,9.99,10.06,10.06,9.99,9.55,9.3,8.61,8.48,8.35,8.23,8.23,8.16,8.04,7.78,7.78,7.53,7.79,12.55,83.2,6.418,134.8,"NAN",161.8,224.6,98.7,178.7,10.178,561.26,8.66,11.09,98.82,3.11,0.3,0.17,8.47,6.34
"2026-04-27 14:26:00",353233,35051,8,10.06,10.06,10.06,10.06,9.99,10.06,9.99,10.06,10.06,9.99,9.74,9.3,8.61,8.48,8.35,8.23,8.16,8.1,8.04,7.78,7.78,7.53,7.79,12.5,83.6,6.918,138.9,"NAN",147.3,231.4,98.7,160.4,10.173,561.2,8.66,11.09,98.85,3.16,0.29,0.13,8.47,6.34
"2026-04-27 14:27:00",353234,35051,8,10.06,10.06,10.06,10.06,9.99,10.06,9.99,10.06,10.12,9.8,9.49,9.11,8.61,8.48,8.35,8.23,8.16,8.16,8.04,7.85,7.78,7.53,7.79,12.55,83.3,7.585,133.7,"NAN",158.6,221.2,91.9,174.6,10.173,561.2,8.66,11.09,98.85,3.16,0.29,0.13,8.47,6.34
"2026-04-27 14:28:00",353235,35051,8,10.06,10.06,10.06,10.06,9.99,10.06,9.99,10.06,10.06,9.93,9.55,9.17,8.61,8.48,8.35,8.23,8.16,8.16,8.04,7.78,7.78,7.53,7.79,12.6,83,7.085,148.1,"NAN",152.7,207.6,78.27,167.2,10.173,561.2,8.66,11.09,98.85,3.16,0.29,0.13,8.47,6.34
"2026-04-27 14:29:00",353236,35051,8,10.06,10.06,10.06,9.99,9.99,10.06,9.99,10.06,10.06,9.99,9.8,9.36,8.67,8.54,8.35,8.23,8.16,8.16,8.04,7.85,7.78,7.53,7.79,12.6,83,7.418,141.8,"NAN",154.9,224.6,91.9,169.9,10.165,561.18,8.66,11.09,98.78,3.28,0.29,0.15,8.47,6.34
"2026-04-27 14:30:00",353237,35051,8,10.06,10.06,10.06,9.99,9.99,10.06,9.99,10.06,10.06,9.99,9.8,9.36,8.67,8.54,8.35,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.65,82.9,6.418,141,"NAN",155.9,262,102.1,171.2,10.165,561.18,8.66,11.09,98.78,3.28,0.29,0.15,8.47,6.34
"2026-04-27 14:31:00",353238,35051,8,10.06,10.06,10.06,10.06,9.99,10.06,9.99,10.06,10.06,9.99,9.74,9.17,8.67,8.48,8.35,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.6,83.2,5.751,149.5,"NAN",160.2,292.7,125.9,176.7,10.165,561.18,8.66,11.09,98.78,3.28,0.29,0.15,8.47,6.34
"2026-04-27 14:32:00",353239,35051,8,9.99,10.06,10.06,9.99,9.99,10.06,9.99,9.99,10.06,9.99,9.55,9.05,8.67,8.48,8.35,8.23,8.23,8.1,8.04,7.85,7.78,7.53,7.79,12.55,83.2,5.918,156.9,"NAN",169.4,306.3,129.3,188.2,10.154,561.58,8.66,11.08,98.66,3.15,0.3,0.17,8.48,6.34
"2026-04-27 14:33:00",353240,35051,8,10.06,10.06,10.06,9.99,9.99,10.06,9.99,9.99,10.06,9.99,9.55,9.11,8.67,8.48,8.35,8.23,8.23,8.16,8.04,7.85,7.72,7.53,7.79,12.6,83.2,6.085,136.2,"NAN",147.3,309.7,136.1,160.4,10.154,561.58,8.66,11.08,98.66,3.15,0.3,0.17,8.48,6.34
"2026-04-27 14:34:00",353241,35051,8,10.06,10.06,9.99,9.99,9.99,10.06,9.99,9.99,10.06,9.99,9.74,9.3,8.73,8.61,8.42,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.6,83,5.584,137.5,"NAN",169.4,316.5,136.1,188.2,10.154,561.58,8.66,11.08,98.66,3.15,0.3,0.17,8.48,6.34
"2026-04-27 14:35:00",353242,35051,8,10.06,10.06,9.99,9.99,9.99,10.06,9.99,9.99,9.99,9.93,9.68,9.36,8.79,8.67,8.48,8.29,8.23,8.16,8.04,7.85,7.72,7.53,7.79,12.6,82.9,5.918,136.8,"NAN",160.2,316.5,125.9,176.7,10.147,561.31,8.66,11.07,98.55,2.84,0.3,0.14,8.47,6.34
"2026-04-27 14:36:00",353243,35051,8,10.06,10.06,9.99,9.99,9.99,9.99,9.93,9.99,9.99,9.93,9.74,9.43,8.79,8.67,8.42,8.29,8.23,8.16,8.1,7.91,7.78,7.53,7.79,12.65,83.2,5.918,150.3,"NAN",158.1,306.3,136.1,174,10.147,561.31,8.66,11.07,98.55,2.84,0.3,0.14,8.47,6.34
"2026-04-27 14:37:00",353244,35051,8,9.99,9.99,9.99,9.99,9.99,10.06,9.99,9.99,9.99,9.93,9.68,9.36,8.73,8.54,8.42,8.29,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.75,82.8,6.251,143,"NAN",146.3,299.5,125.9,159,10.147,561.31,8.66,11.07,98.55,2.84,0.3,0.14,8.47,6.34
"2026-04-27 14:38:00",353245,35051,8,9.99,10.06,9.99,9.99,9.99,10.06,9.93,9.99,10.06,9.99,9.68,9.3,8.67,8.54,8.35,8.23,8.23,8.16,8.04,7.78,7.78,7.53,7.79,12.8,81.9,7.752,146.3,"NAN",179,285.9,125.9,200.5,10.136,561.48,8.66,11.06,98.44,2.95,0.28,0.15,8.48,6.34
"2026-04-27 14:39:00",353246,35051,8,9.99,9.99,9.99,9.99,9.99,9.99,9.93,9.99,9.99,9.87,9.49,9.17,8.67,8.54,8.35,8.23,8.23,8.16,8.04,7.85,7.72,7.53,7.79,12.8,82.1,5.084,142.6,"NAN",164.5,272.2,119.1,182.1,10.136,561.48,8.66,11.06,98.44,2.95,0.28,0.15,8.48,6.34
"2026-04-27 14:40:00",353247,35051,8,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.93,9.49,9.17,8.67,8.54,8.35,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.8,82.4,8.25,143.5,"NAN",161.8,258.6,112.3,178.7,10.136,561.48,8.66,11.06,98.44,2.95,0.28,0.15,8.48,6.34
"2026-04-27 14:41:00",353248,35051,8,9.99,10.06,9.99,9.99,9.99,9.99,9.93,9.99,9.99,9.93,9.68,9.3,8.73,8.67,8.42,8.29,8.23,8.16,8.1,7.91,7.72,7.53,7.79,12.8,82,7.585,136.3,"NAN",174.2,251.8,108.9,194.3,10.133,561.8,8.66,11.05,98.39,2.91,0.28,0.15,8.47,6.34
"2026-04-27 14:42:00",353249,35051,8,9.99,10.06,9.99,9.99,9.99,9.99,9.93,9.99,10.06,9.93,9.61,9.36,8.79,8.67,8.42,8.29,8.23,8.16,8.04,7.85,7.72,7.53,7.79,12.85,82,5.751,134.8,"NAN",158.1,245,98.7,174,10.133,561.8,8.66,11.05,98.39,2.91,0.28,0.15,8.47,6.34
"2026-04-27 14:43:00",353250,35051,8,9.99,10.06,9.99,9.99,9.99,9.99,9.93,10.06,10.06,9.99,9.68,9.36,8.86,8.73,8.42,8.29,8.23,8.16,8.1,7.85,7.78,7.53,7.79,12.85,81.8,7.918,144.3,"NAN",151.6,245,108.9,165.8,10.133,561.8,8.66,11.05,98.39,2.91,0.28,0.15,8.47,6.34
"2026-04-27 14:44:00",353251,35051,8,9.99,10.06,9.99,9.99,9.99,10.06,9.93,9.99,10.06,9.99,9.8,9.36,8.79,8.73,8.48,8.29,8.23,8.16,8.1,7.91,7.78,7.53,7.79,12.95,81.8,6.251,130.9,"NAN",160.2,256.9,108.9,176.7,10.13,561.65,8.66,11.06,98.4,2.96,0.28,0.14,8.47,6.34
"2026-04-27 14:45:00",353252,35051,8,9.99,9.99,9.99,9.99,9.99,10.06,9.99,9.99,10.06,9.99,9.55,9.3,8.73,8.67,8.42,8.29,8.23,8.16,8.1,7.91,7.78,7.53,7.79,12.9,81.7,5.918,139.5,"NAN",147.3,272.2,112.3,160.4,10.13,561.65,8.66,11.06,98.4,2.96,0.28,0.14,8.47,6.34
"2026-04-27 14:46:00",353253,35051,8,9.99,9.99,9.99,9.99,9.99,9.99,9.93,9.99,9.99,9.74,9.36,9.05,8.67,8.54,8.35,8.23,8.23,8.16,8.04,7.85,7.78,7.53,7.79,12.8,82,6.585,139.6,"NAN",156.5,275.7,119.1,171.9,10.13,561.65,8.66,11.06,98.4,2.96,0.28,0.14,8.47,6.34
"2026-04-27 14:47:00",353254,35051,8,9.99,10.06,9.99,9.93,9.93,9.99,9.93,9.99,9.99,9.74,9.3,8.98,8.67,8.48,8.35,8.23,8.23,8.16,8.1,7.85,7.78,7.53,7.79,12.8,82.5,6.085,142.3,"NAN",155.4,265.4,108.9,170.6,10.12,561.5,8.66,11.05,98.35,3.06,0.28,0.14,8.48,6.34
"2026-04-27 14:48:00",353255,35051,8,9.99,10.06,9.99,9.99,9.99,9.99,9.93,9.99,9.99,9.93,9.61,9.17,8.67,8.61,8.42,8.23,8.23,8.16,8.1,7.85,7.78,7.53,7.72,12.85,82,6.585,154.3,"NAN",158.6,251.8,108.9,174.6,10.12,561.5,8.66,11.05,98.35,3.06,0.28,0.14,8.48,6.34
"2026-04-27 14:49:00",353256,35051,8,9.99,9.99,9.99,9.99,9.93,9.99,9.93,9.99,9.99,9.93,9.8,9.36,8.79,8.67,8.42,8.29,8.23,8.16,8.1,7.91,7.78,7.53,7.79,12.95,81.5,6.418,140.8,"NAN",152.7,238.2,98.7,167.2,10.12,561.5,8.66,11.05,98.35,3.06,0.28,0.14,8.48,6.34
"2026-04-27 14:50:00",353257,35051,8,9.99,9.99,9.99,9.99,9.99,10.06,9.93,9.99,9.99,9.99,9.87,9.68,8.98,8.73,8.48,8.29,8.29,8.16,8.1,7.91,7.78,7.53,7.79,12.95,81.5,6.918,134.6,"NAN",156.5,221.2,98.7,171.9,10.118,561.43,8.66,11.05,98.35,3.11,0.27,0.13,8.48,6.34
"2026-04-27 14:51:00",353258,35051,8,9.99,9.99,9.99,9.99,9.99,9.99,9.93,9.99,9.99,9.99,9.93,9.8,9.11,8.79,8.54,8.35,8.29,8.23,8.1,7.91,7.85,7.53,7.79,12.9,81.6,4.918,134.2,"NAN",168.8,211,88.5,187.6,10.118,561.43,8.66,11.05,98.35,3.11,0.27,0.13,8.48,6.34
"2026-04-27 14:52:00",353259,35051,8,9.99,9.99,9.99,9.93,9.93,9.99,9.93,9.99,10.06,9.99,9.87,9.62,8.98,8.79,8.48,8.35,8.29,8.23,8.1,7.91,7.85,7.53,7.79,12.85,82.2,6.085,137.8,"NAN",165.6,200.8,78.27,183.5,10.118,561.43,8.66,11.05,98.35,3.11,0.27,0.13,8.48,6.34
"2026-04-27 14:53:00",353260,35051,8,9.99,9.99,9.99,9.99,9.93,9.99,9.93,9.99,9.99,9.93,9.8,9.43,8.92,8.73,8.48,8.35,8.35,8.23,8.1,7.91,7.91,7.53,7.79,12.8,82.1,5.751,145.6,"NAN",174.7,190.6,81.7,195,10.114,561.84,8.66,11.05,98.33,3.17,0.3,0.14,8.49,6.34
"2026-04-27 14:54:00",353261,35051,8,9.99,9.99,9.99,9.99,9.93,9.99,9.93,9.93,9.99,9.93,9.8,9.43,9.05,8.79,8.61,8.42,8.35,8.23,8.1,7.97,7.91,7.53,7.79,12.65,83,5.084,148,"NAN",155.9,183.8,73.17,171.3,10.114,561.84,8.66,11.05,98.33,3.17,0.3,0.14,8.49,6.34
"2026-04-27 14:55:00",353262,35051,8,9.99,9.99,9.99,9.99,9.93,9.99,9.93,9.99,9.99,9.93,9.87,9.68,9.17,8.86,8.67,8.42,8.35,8.23,8.16,7.91,7.91,7.53,7.79,12.75,83.2,5.084,140.8,"NAN",159.7,170.2,66.36,176,10.114,561.84,8.66,11.05,98.33,3.17,0.3,0.14,8.49,6.34
"2026-04-27 14:56:00",353263,35051,8,9.99,9.99,9.99,9.93,9.93,9.99,9.93,9.99,10.06,9.99,9.87,9.68,9.17,8.86,8.61,8.42,8.29,8.23,8.1,7.91,7.85,7.53,7.79,12.75,82.7,6.251,129.3,"NAN",161.8,153.1,61.26,178.7,10.108,561.56,8.66,11.05,98.29,3.24,0.29,0.14,8.47,6.34
"2026-04-27 14:57:00",353264,35051,8,9.99,9.99,9.99,9.99,9.93,9.99,9.93,9.99,9.99,9.99,9.87,9.49,8.98,8.73,8.48,8.35,8.29,8.16,8.1,7.91,7.85,7.53,7.79,12.7,82.9,4.584,134.9,"NAN",159.7,136.1,47.64,176,10.108,561.56,8.66,11.05,98.29,3.24,0.29,0.14,8.47,6.34
"2026-04-27 14:58:00",353265,35051,8,9.99,9.99,9.99,9.99,9.93,9.99,9.93,9.99,9.99,9.99,9.61,9.3,8.79,8.61,8.48,8.29,8.29,8.16,8.1,7.91,7.78,7.53,7.79,12.7,82.9,6.751,145.2,"NAN",176.9,132.7,54.45,197.8,10.108,561.56,8.66,11.05,98.29,3.24,0.29,0.14,8.47,6.34
"2026-04-27 14:59:00",353266,35051,8,9.99,9.99,9.99,9.99,9.93,9.99,9.93,9.99,9.99,9.87,9.43,9.17,8.79,8.54,8.42,8.29,8.23,8.16,8.1,7.85,7.78,7.53,7.79,12.85,82.3,5.584,156.5,"NAN",164,136.1,54.45,181.4,10.106,561.44,8.66,11.05,98.26,3.29,0.29,0.15,8.48,6.34
"2026-04-27 15:00:00",353267,35051,8,9.99,9.99,9.99,9.99,9.93,9.99,9.93,9.99,9.99,9.87,9.55,9.3,8.73,8.54,8.48,8.29,8.23,8.16,8.04,7.91,7.78,7.53,7.79,12.95,82,6.585,158.7,"NAN",169.4,149.7,61.26,188.2,10.106,561.44,8.66,11.05,98.26,3.29,0.29,0.15,8.48,6.34
"2026-04-27 15:01:00",353268,35051,8,9.99,9.99,9.99,9.93,9.93,9.99,9.93,9.99,9.99,9.93,9.68,9.3,8.79,8.73,8.48,8.35,8.29,8.16,8.1,7.91,7.78,7.53,7.79,12.9,82,6.418,149.2,"NAN",158.1,173.6,68.06,174,10.106,561.44,8.66,11.05,98.26,3.29,0.29,0.15,8.48,6.34
"2026-04-27 15:02:00",353269,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.93,9.99,9.99,9.93,9.61,9.36,8.79,8.79,8.48,8.29,8.23,8.16,8.1,7.91,7.85,7.53,7.79,12.9,82,6.585,150.1,"NAN",167.2,204.2,91.9,185.5,10.098,561.3,8.66,11.05,98.27,3.3,0.29,0.14,8.48,6.34
"2026-04-27 15:03:00",353270,35051,8,9.99,9.99,9.99,9.93,9.93,9.99,9.93,9.99,9.99,9.93,9.74,9.36,8.86,8.79,8.48,8.29,8.23,8.16,8.1,7.91,7.78,7.53,7.79,12.95,82,6.918,173.4,"NAN",175.3,224.6,98.7,195.7,10.098,561.3,8.66,11.05,98.27,3.3,0.29,0.14,8.48,6.34
"2026-04-27 15:04:00",353271,35051,8,9.99,9.99,9.99,9.93,9.93,9.99,9.93,9.93,9.99,9.93,9.87,9.43,8.92,8.79,8.48,8.29,8.29,8.16,8.1,7.91,7.78,7.53,7.79,13.05,81.5,5.418,157.4,"NAN",164,245,95.3,181.4,10.098,561.3,8.66,11.05,98.27,3.3,0.29,0.14,8.48,6.34
"2026-04-27 15:05:00",353272,35051,8,9.99,9.99,9.99,9.93,9.93,9.99,9.93,9.99,9.99,9.93,9.68,9.36,8.92,8.79,8.48,8.29,8.23,8.16,8.1,7.91,7.78,7.53,7.79,12.9,81.9,6.085,144.9,"NAN",161.3,265.4,112.3,178,10.094,561.68,8.65,11.04,98.2,3.2,0.29,0.14,8.47,6.34
"2026-04-27 15:06:00",353273,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.93,9.93,9.99,9.87,9.43,9.36,8.86,8.73,8.48,8.29,8.23,8.16,8.1,7.91,7.78,7.53,7.79,12.9,82.1,7.418,151.2,"NAN",156.5,282.5,132.7,171.9,10.094,561.68,8.65,11.04,98.2,3.2,0.29,0.14,8.47,6.34
"2026-04-27 15:07:00",353274,35051,8,9.99,9.99,9.93,9.99,9.93,9.99,9.87,9.99,9.99,9.87,9.55,9.36,8.79,8.67,8.48,8.29,8.23,8.16,8.1,7.91,7.72,7.53,7.79,13,81.8,5.918,158.2,"NAN",171,309.7,132.7,190.3,10.094,561.68,8.65,11.04,98.2,3.2,0.29,0.14,8.47,6.34
"2026-04-27 15:08:00",353275,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.93,9.99,9.93,9.93,9.74,9.36,8.79,8.67,8.48,8.29,8.23,8.16,8.04,7.91,7.78,7.53,7.79,13,81.7,6.585,149.7,"NAN",156.5,330.1,149.7,171.9,10.088,561.63,8.65,11.04,98.13,3.01,0.28,0.14,8.49,6.34
"2026-04-27 15:09:00",353276,35051,8,9.99,9.99,9.99,9.93,9.93,9.99,9.93,9.93,9.99,9.93,9.8,9.36,8.86,8.73,8.48,8.29,8.23,8.16,8.1,7.91,7.78,7.53,7.79,13,81.7,5.751,137.1,"NAN",162.4,347.1,156.5,179.4,10.088,561.63,8.65,11.04,98.13,3.01,0.28,0.14,8.49,6.34
"2026-04-27 15:10:00",353277,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.93,9.99,9.99,9.93,9.87,9.49,8.92,8.79,8.48,8.29,8.29,8.16,8.1,7.91,7.78,7.47,7.79,12.85,82,4.751,150.2,"NAN",167.8,360.7,154.8,186.2,10.088,561.63,8.65,11.04,98.13,3.01,0.28,0.14,8.49,6.34
"2026-04-27 15:11:00",353278,35051,8,9.99,9.99,9.99,9.93,9.93,9.99,9.93,9.99,9.99,9.93,9.87,9.62,8.98,8.79,8.54,8.35,8.29,8.16,8.1,7.91,7.85,7.53,7.79,12.9,82.2,5.251,151.5,"NAN",173.1,370.9,156.5,193,10.087,561.62,8.65,11.04,98.13,2.69,0.28,0.14,8.48,6.34
"2026-04-27 15:12:00",353279,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.93,9.99,9.99,9.93,9.87,9.55,8.92,8.79,8.54,8.35,8.35,8.23,8.1,7.91,7.91,7.53,7.79,12.9,82.1,4.751,140.5,"NAN",168.8,388,159.9,187.6,10.087,561.62,8.65,11.04,98.13,2.69,0.28,0.14,8.48,6.34
"2026-04-27 15:13:00",353280,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.93,9.93,9.99,9.87,9.8,9.43,8.86,8.79,8.48,8.35,8.35,8.23,8.1,7.91,8.04,7.53,7.79,12.9,82.5,4.751,136.6,"NAN",169.4,398.2,166.8,188.2,10.087,561.62,8.65,11.04,98.13,2.69,0.28,0.14,8.48,6.34
"2026-04-27 15:14:00",353281,35051,8,9.93,9.99,9.93,9.93,9.93,9.99,9.93,9.93,9.99,9.87,9.8,9.36,8.79,8.86,8.48,8.42,8.35,8.23,8.1,7.91,8.04,7.53,7.79,12.8,82.5,6.085,153.7,"NAN",160.2,398.2,166.8,176.7,10.081,561.67,8.65,11.04,98.11,2.62,0.26,0.15,8.48,6.34
"2026-04-27 15:15:00",353282,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.93,9.93,9.99,9.93,9.8,9.49,8.86,8.86,8.54,8.42,8.35,8.23,8.1,7.91,8.04,7.53,7.79,12.9,82.8,4.584,136.3,"NAN",169.4,394.8,159.9,188.2,10.081,561.67,8.65,11.04,98.11,2.62,0.26,0.15,8.48,6.34
"2026-04-27 15:16:00",353283,35051,8,9.93,9.99,9.99,9.93,9.93,9.99,9.93,9.93,9.99,9.93,9.8,9.62,8.98,8.86,8.67,8.42,8.35,8.23,8.1,7.97,8.04,7.53,7.79,12.85,82.6,4.918,147.5,"NAN",160.2,388,153.1,176.7,10.081,561.67,8.65,11.04,98.11,2.62,0.26,0.15,8.48,6.34
"2026-04-27 15:17:00",353284,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.93,9.93,9.99,9.93,9.87,9.62,9.05,8.92,8.73,8.42,8.35,8.23,8.1,7.91,7.97,7.53,7.79,12.85,83.2,5.918,139.7,"NAN",146.3,379.4,156.5,159,10.075,561.56,8.65,11.03,98.05,2.6,0.27,0.16,8.48,6.34
"2026-04-27 15:18:00",353285,35051,8,9.93,9.99,9.93,9.93,9.87,9.93,9.87,9.93,9.93,9.93,9.8,9.49,8.98,8.86,8.67,8.42,8.35,8.16,8.1,7.91,7.85,7.53,7.79,12.95,82.5,5.584,138.9,"NAN",154.9,381.1,159.9,169.9,10.075,561.56,8.65,11.03,98.05,2.6,0.27,0.16,8.48,6.34
"2026-04-27 15:19:00",353286,35051,8,9.99,9.99,9.93,9.93,9.93,9.99,9.87,9.93,9.99,9.87,9.68,9.43,8.92,8.86,8.54,8.35,8.29,8.16,8.1,7.91,7.78,7.53,7.79,12.85,82.7,4.751,145.9,"NAN",162.4,388,156.5,179.4,10.075,561.56,8.65,11.03,98.05,2.6,0.27,0.16,8.48,6.34
"2026-04-27 15:20:00",353287,35051,8,9.93,9.99,9.93,9.93,9.93,9.93,9.87,9.93,9.99,9.87,9.61,9.36,8.92,8.86,8.48,8.35,8.35,8.16,8.1,7.91,7.78,7.53,7.79,12.85,83,5.584,141,"NAN",158.6,384.5,156.5,174.6,10.069,561.52,8.65,11.02,97.99,2.57,0.26,0.15,8.49,6.34
"2026-04-27 15:21:00",353288,35051,8,9.93,9.99,9.93,9.93,9.93,9.99,9.93,9.93,9.93,9.87,9.74,9.49,8.98,8.79,8.48,8.35,8.29,8.16,8.1,7.91,7.78,7.53,7.79,12.85,82.8,5.584,148.8,"NAN",160.8,374.3,153.1,177.4,10.069,561.52,8.65,11.02,97.99,2.57,0.26,0.15,8.49,6.34
"2026-04-27 15:22:00",353289,35051,8,9.93,9.99,9.93,9.93,9.93,9.93,9.87,9.93,9.99,9.93,9.8,9.62,9.05,8.79,8.48,8.35,8.29,8.16,8.1,7.91,7.78,7.53,7.79,12.8,83,5.251,139.2,"NAN",166.1,347.1,139.5,184.2,10.069,561.52,8.65,11.02,97.99,2.57,0.26,0.15,8.49,6.34
"2026-04-27 15:23:00",353290,35051,8,9.93,9.99,9.93,9.93,9.93,9.93,9.87,9.93,9.99,9.93,9.8,9.68,9.05,8.79,8.48,8.35,8.29,8.16,8.1,7.91,7.85,7.53,7.79,12.8,83.4,5.418,140.4,"NAN",180.1,309.7,119.1,201.8,10.066,561.56,8.65,11.02,97.97,2.59,0.27,0.15,8.48,6.34
"2026-04-27 15:24:00",353291,35051,8,9.93,9.99,9.93,9.93,9.93,9.93,9.93,9.93,9.99,9.87,9.8,9.62,8.98,8.79,8.48,8.35,8.29,8.16,8.1,7.91,7.85,7.53,7.79,12.8,83,4.918,136.3,"NAN",160.2,306.3,127.6,176.7,10.066,561.56,8.65,11.02,97.97,2.59,0.27,0.15,8.48,6.34
"2026-04-27 15:25:00",353292,35051,8,9.93,9.93,9.93,9.93,9.87,9.93,9.87,9.93,9.93,9.93,9.8,9.49,8.86,8.79,8.54,8.35,8.35,8.16,8.1,7.97,7.91,7.53,7.79,12.8,83.3,7.085,145.7,"NAN",169.4,340.3,139.5,188.2,10.066,561.56,8.65,11.02,97.97,2.59,0.27,0.15,8.48,6.34
"2026-04-27 15:26:00",353293,35051,8,9.93,9.93,9.93,9.93,9.93,9.93,9.87,9.93,9.93,9.87,9.74,9.43,8.79,8.79,8.48,8.35,8.29,8.23,8.1,7.97,7.91,7.6,7.79,13,82.5,5.418,136.7,"NAN",173.1,348.8,142.9,193,10.061,561.57,8.65,11.02,97.91,2.76,0.28,0.12,8.48,6.34
"2026-04-27 15:27:00",353294,35051,8,9.93,9.99,9.93,9.93,9.93,9.93,9.87,9.93,9.99,9.87,9.74,9.43,8.86,8.79,8.48,8.35,8.35,8.23,8.1,7.97,7.97,7.6,7.79,13.1,82,5.751,133.9,"NAN",171.5,350.5,149.7,191,10.061,561.57,8.65,11.02,97.91,2.76,0.28,0.12,8.48,6.34
"2026-04-27 15:28:00",353295,35051,8,9.93,9.93,9.93,9.93,9.87,9.93,9.87,9.93,9.93,9.87,9.8,9.49,8.86,8.79,8.48,8.35,8.35,8.23,8.1,7.97,7.97,7.53,7.79,13.05,82,4.584,135.8,"NAN",163.5,353.9,146.3,180.8,10.061,561.57,8.65,11.02,97.91,2.76,0.28,0.12,8.48,6.34
"2026-04-27 15:29:00",353296,35051,8,9.93,9.93,9.93,9.87,9.93,9.93,9.87,9.93,9.93,9.87,9.74,9.55,8.86,8.79,8.54,8.42,8.35,8.23,8.16,7.97,8.04,7.53,7.79,13.05,82.5,5.584,137.8,"NAN",173.7,350.5,142.9,193.7,10.046,561.88,8.65,11.01,97.83,2.63,0.27,0.13,8.49,6.34
"2026-04-27 15:30:00",353297,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.74,9.62,8.86,8.79,8.61,8.35,8.35,8.23,8.1,7.97,8.04,7.53,7.79,13.05,82,4.918,140.6,"NAN",169.9,343.7,136.1,188.9,10.046,561.88,8.65,11.01,97.83,2.63,0.27,0.13,8.49,6.34
"2026-04-27 15:31:00",353298,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.8,9.68,9.55,8.86,8.86,8.61,8.42,8.35,8.23,8.1,7.97,7.97,7.53,7.79,12.9,82.6,4.918,146.1,"NAN",165.6,333.5,139.5,183.5,10.046,561.88,8.65,11.01,97.83,2.63,0.27,0.13,8.49,6.34
"2026-04-27 15:32:00",353299,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.99,9.87,9.68,9.36,8.86,8.86,8.61,8.35,8.35,8.23,8.16,7.97,7.91,7.53,7.79,13,82.7,6.418,140.4,"NAN",162.4,316.5,129.3,179.4,10.041,561.82,8.65,11,97.72,2.65,0.27,0.15,8.49,6.34
"2026-04-27 15:33:00",353300,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.68,9.43,8.86,8.86,8.67,8.42,8.35,8.29,8.16,7.97,7.91,7.53,7.79,13.1,82.1,5.418,138.1,"NAN",174.2,262,95.3,194.4,10.041,561.82,8.65,11,97.72,2.65,0.27,0.15,8.49,6.34
"2026-04-27 15:34:00",353301,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.74,9.55,8.86,8.86,8.67,8.42,8.35,8.29,8.16,7.97,7.91,7.6,7.79,13,82,5.584,141.5,"NAN",160.2,207.6,88.5,176.7,10.041,561.82,8.65,11,97.72,2.65,0.27,0.15,8.49,6.34
"2026-04-27 15:35:00",353302,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.8,9.68,8.92,8.86,8.73,8.42,8.35,8.29,8.16,7.97,7.91,7.6,7.79,13,82.5,5.584,145.3,"NAN",167.8,170.2,68.06,186.2,10.035,561.69,8.65,11,97.73,2.92,0.29,0.13,8.49,6.34
"2026-04-27 15:36:00",353303,35051,8,9.87,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.74,9.62,8.92,8.86,8.73,8.42,8.35,8.29,8.16,7.91,7.91,7.53,7.79,13.15,81.7,5.584,137.1,"NAN",160.2,156.5,61.26,176.7,10.035,561.69,8.65,11,97.73,2.92,0.29,0.13,8.49,6.34
"2026-04-27 15:37:00",353304,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.68,9.49,8.92,8.86,8.73,8.42,8.35,8.29,8.16,7.91,7.85,7.53,7.79,13.3,81,6.918,146.2,"NAN",169.4,153.1,57.85,188.2,10.035,561.69,8.65,11,97.73,2.92,0.29,0.13,8.49,6.34
"2026-04-27 15:38:00",353305,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.99,9.87,9.74,9.55,8.98,8.92,8.73,8.42,8.35,8.29,8.16,7.97,7.85,7.53,7.79,13.3,80.8,5.084,142.6,"NAN",162.4,136.1,51.05,179.4,10.034,561.91,8.65,11,97.72,3.16,0.28,0.14,8.49,6.34
"2026-04-27 15:39:00",353306,35051,8,9.93,9.93,9.93,9.93,9.87,9.93,9.87,9.93,9.93,9.87,9.74,9.55,9.05,8.92,8.73,8.48,8.35,8.29,8.16,7.91,7.85,7.53,7.79,13.1,81,5.418,147,"NAN",175.3,112.3,39.14,195.7,10.034,561.91,8.65,11,97.72,3.16,0.28,0.14,8.49,6.34
"2026-04-27 15:40:00",353307,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.8,9.62,9.11,8.92,8.73,8.42,8.35,8.29,8.16,7.91,7.85,7.53,7.79,13.1,82.2,6.585,148.4,"NAN",162.4,112.3,44.24,179.4,10.034,561.91,8.65,11,97.72,3.16,0.28,0.14,8.49,6.34
"2026-04-27 15:41:00",353308,35051,8,9.93,9.93,9.87,9.93,9.87,9.93,9.87,9.93,9.93,9.87,9.8,9.62,9.17,8.92,8.79,8.48,8.35,8.29,8.16,7.97,7.85,7.53,7.79,13.2,81.8,6.418,147.3,"NAN",167.8,142.9,57.85,186.2,10.04,561.53,8.65,11.01,97.83,3.21,0.29,0.14,8.49,6.34
"2026-04-27 15:42:00",353309,35051,8,9.93,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.74,9.62,9.17,8.92,8.79,8.42,8.42,8.23,8.16,7.91,7.85,7.53,7.79,13.1,81.4,5.251,141.2,"NAN",162.4,146.3,57.85,179.4,10.04,561.53,8.65,11.01,97.83,3.21,0.29,0.14,8.49,6.34
"2026-04-27 15:43:00",353310,35051,8,9.93,9.93,9.93,9.93,9.87,9.93,9.87,9.93,9.93,9.87,9.8,9.62,9.24,8.92,8.73,8.48,8.35,8.29,8.16,7.91,7.78,7.53,7.79,13.05,82.5,6.251,134.7,"NAN",162.4,142.9,54.45,179.4,10.04,561.53,8.65,11.01,97.83,3.21,0.29,0.14,8.49,6.34
"2026-04-27 15:44:00",353311,35051,8,9.93,9.93,9.93,9.93,9.87,9.93,9.87,9.93,9.93,9.87,9.8,9.62,9.17,8.92,8.73,8.42,8.35,8.29,8.16,7.91,7.78,7.53,7.79,13.1,82,5.751,137.4,"NAN",158.6,149.7,61.26,174.6,10.041,561.94,8.65,11.02,97.86,3.22,0.29,0.12,8.49,6.34
"2026-04-27 15:45:00",353312,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.74,9.62,9.24,8.92,8.67,8.48,8.35,8.29,8.16,7.91,7.78,7.53,7.79,13.05,82.5,6.251,127.5,"NAN",157,156.5,69.76,172.6,10.041,561.94,8.65,11.02,97.86,3.22,0.29,0.12,8.49,6.34
"2026-04-27 15:46:00",353313,35051,8,9.93,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.93,9.87,9.61,9.55,9.17,8.92,8.73,8.42,8.35,8.29,8.16,7.91,7.85,7.53,7.79,13.25,81.7,6.085,144.1,"NAN",162.4,159.9,68.06,179.4,10.041,561.94,8.65,11.02,97.86,3.22,0.29,0.12,8.49,6.34
"2026-04-27 15:47:00",353314,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.87,9.87,9.87,9.8,9.68,9.55,9.11,8.92,8.67,8.42,8.35,8.29,8.1,7.91,7.85,7.53,7.79,13.15,81.5,5.084,137.7,"NAN",173.1,159.9,66.36,193,10.03,561.57,8.65,11.02,97.83,3.23,0.28,0.15,8.49,6.34
"2026-04-27 15:48:00",353315,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.87,9.87,9.87,9.8,9.68,9.55,9.05,8.92,8.54,8.35,8.35,8.29,8.16,7.97,7.78,7.53,7.79,12.95,82.4,6.085,143.8,"NAN",162.4,142.9,54.45,179.4,10.03,561.57,8.65,11.02,97.83,3.23,0.28,0.15,8.49,6.34
"2026-04-27 15:49:00",353316,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.93,9.8,9.61,9.55,9.05,8.86,8.54,8.35,8.35,8.23,8.16,7.91,7.85,7.53,7.79,13.1,82.8,5.584,144.9,"NAN",169.9,122.5,47.64,188.9,10.03,561.57,8.65,11.02,97.83,3.23,0.28,0.15,8.49,6.34
"2026-04-27 15:50:00",353317,35051,8,9.93,9.93,9.93,9.87,9.87,9.93,9.87,9.93,9.93,9.8,9.61,9.55,9.11,8.86,8.48,8.35,8.35,8.23,8.1,7.91,7.85,7.53,7.79,13,82.4,5.918,146.8,"NAN",167.2,98.7,34.03,185.5,10.016,561.83,8.65,11.01,97.72,3.2,0.28,0.14,8.5,6.34
"2026-04-27 15:51:00",353318,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.93,9.8,9.68,9.55,9.17,8.92,8.54,8.35,8.35,8.23,8.1,7.91,7.78,7.53,7.79,12.95,82.7,5.084,144.3,"NAN",166.7,91.9,34.03,184.8,10.016,561.83,8.65,11.01,97.72,3.2,0.28,0.14,8.5,6.34
"2026-04-27 15:52:00",353319,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.93,9.8,9.68,9.62,9.17,8.92,8.54,8.42,8.35,8.23,8.1,7.91,7.85,7.53,7.79,12.85,83.1,6.085,143.6,"NAN",165.6,95.3,37.43,183.5,10.016,561.83,8.65,11.01,97.72,3.2,0.28,0.14,8.5,6.34
"2026-04-27 15:53:00",353320,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.93,9.8,9.68,9.68,9.3,8.92,8.61,8.42,8.35,8.23,8.1,7.97,7.85,7.53,7.79,13.05,83.1,6.085,148.1,"NAN",169.9,105.5,44.24,188.9,10.003,561.8,8.65,10.99,97.56,3.2,0.28,0.14,8.5,6.34
"2026-04-27 15:54:00",353321,35051,8,9.87,9.93,9.87,9.87,9.8,9.87,9.8,9.87,9.93,9.87,9.74,9.74,9.3,8.98,8.67,8.42,8.35,8.29,8.16,7.97,7.91,7.53,7.79,13.1,82.3,5.918,144.2,"NAN",151.1,98.7,44.24,165.1,10.003,561.8,8.65,10.99,97.56,3.2,0.28,0.14,8.5,6.34
"2026-04-27 15:55:00",353322,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.93,9.87,9.74,9.74,9.36,8.98,8.73,8.48,8.35,8.29,8.16,7.97,7.91,7.6,7.79,13.1,82.5,6.585,141.1,"NAN",159.7,81.7,30.63,176,10.003,561.8,8.65,10.99,97.56,3.2,0.28,0.14,8.5,6.34
"2026-04-27 15:56:00",353323,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.8,9.87,9.93,9.87,9.8,9.87,9.43,8.98,8.73,8.48,8.35,8.29,8.16,7.97,7.97,7.6,7.79,13.15,82,5.751,139.7,"NAN",165.6,71.47,23.82,183.5,10.001,561.85,8.65,10.99,97.51,3.19,0.28,0.14,8.49,6.34
"2026-04-27 15:57:00",353324,35051,8,9.87,9.87,9.87,9.87,9.87,9.93,9.8,9.87,9.93,9.87,9.8,9.87,9.49,9.05,8.79,8.48,8.35,8.35,8.16,8.04,8.04,7.53,7.79,13.2,81.9,6.418,140.6,"NAN",173.1,71.47,27.22,193,10.001,561.85,8.65,10.99,97.51,3.19,0.28,0.14,8.49,6.34
"2026-04-27 15:58:00",353325,35051,8,9.87,9.93,9.87,9.87,9.87,9.87,9.8,9.93,9.93,9.87,9.8,9.8,9.43,9.05,8.73,8.42,8.35,8.29,8.16,7.97,8.04,7.6,7.79,13.1,82.3,6.585,140.2,"NAN",172.6,81.7,30.63,192.3,10.001,561.85,8.65,10.99,97.51,3.19,0.28,0.14,8.49,6.34
"2026-04-27 15:59:00",353326,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.93,9.93,9.87,9.8,9.8,9.3,8.98,8.73,8.42,8.35,8.29,8.16,7.97,7.97,7.6,7.79,13.05,82.8,5.584,135.9,"NAN",172.6,91.9,34.03,192.3,9.995,561.86,8.65,10.99,97.52,3.17,0.28,0.14,8.5,6.34
"2026-04-27 16:00:00",353327,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.93,9.87,9.74,9.74,9.24,8.98,8.67,8.42,8.35,8.29,8.16,7.97,7.91,7.53,7.79,13.05,83,5.418,147.8,"NAN",163.5,91.9,30.63,180.8,9.995,561.86,8.65,10.99,97.52,3.17,0.28,0.14,8.5,6.34
"2026-04-27 16:01:00",353328,35051,8,9.87,9.87,9.87,9.87,9.87,9.93,9.8,9.87,9.93,9.87,9.74,9.74,9.17,8.98,8.67,8.42,8.35,8.29,8.16,7.97,7.85,7.6,7.79,13.1,83.3,5.084,140.8,"NAN",180.1,85.1,34.03,201.8,9.995,561.86,8.65,10.99,97.52,3.17,0.28,0.14,8.5,6.34
"2026-04-27 16:02:00",353329,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.93,9.87,9.8,9.68,9.17,8.92,8.54,8.42,8.35,8.35,8.16,7.97,7.85,7.6,7.79,13,83.3,5.918,135.8,"NAN",190.8,85.1,34.03,215.4,9.99,561.5,8.65,10.98,97.44,3.2,0.28,0.14,8.5,6.34
"2026-04-27 16:03:00",353330,35051,8,9.87,9.87,9.87,9.87,9.87,9.93,9.8,9.93,9.93,9.87,9.8,9.8,9.24,8.98,8.67,8.42,8.42,8.29,8.16,7.97,7.91,7.53,7.79,13.05,83,5.751,143.5,"NAN",174.7,86.8,34.03,195,9.99,561.5,8.65,10.98,97.44,3.2,0.28,0.14,8.5,6.34
"2026-04-27 16:04:00",353331,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.93,9.87,9.8,9.8,9.3,8.98,8.73,8.42,8.35,8.29,8.16,7.97,7.97,7.6,7.79,13.1,83,5.918,148.7,"NAN",166.1,91.9,35.73,184.2,9.99,561.5,8.65,10.98,97.44,3.2,0.28,0.14,8.5,6.34
"2026-04-27 16:05:00",353332,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.93,9.87,9.8,9.8,9.36,9.05,8.73,8.42,8.35,8.29,8.16,7.97,7.97,7.6,7.79,13.05,83.7,5.584,139.4,"NAN",160.2,88.5,34.03,176.7,9.996,561.82,8.65,11,97.59,3.2,0.29,0.14,8.51,6.34
"2026-04-27 16:06:00",353333,35051,8,9.87,9.93,9.87,9.87,9.87,9.87,9.8,9.87,9.93,9.87,9.8,9.74,9.36,9.05,8.79,8.48,8.42,8.35,8.16,8.04,8.04,7.6,7.79,12.9,83.8,5.418,135.7,"NAN",183.9,88.5,34.03,206.6,9.996,561.82,8.65,11,97.59,3.2,0.29,0.14,8.51,6.34
"2026-04-27 16:07:00",353334,35051,8,9.87,9.87,9.87,9.8,9.87,9.93,9.8,9.87,9.87,9.87,9.8,9.74,9.36,9.05,8.79,8.48,8.42,8.29,8.16,8.04,8.04,7.6,7.79,13,84.4,5.751,141.1,"NAN",171.5,91.9,40.84,190.9,9.996,561.82,8.65,11,97.59,3.2,0.29,0.14,8.51,6.34
"2026-04-27 16:08:00",353335,35051,8,9.87,9.93,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.87,9.74,9.74,9.3,9.11,8.86,8.48,8.42,8.35,8.23,8.04,8.04,7.6,7.85,12.85,84.3,4.918,140.9,"NAN",165.1,91.9,34.03,182.8,9.993,561.92,8.65,11,97.56,3.23,0.3,0.13,8.51,6.34
"2026-04-27 16:09:00",353336,35051,8,9.87,9.87,9.87,9.87,9.87,9.93,9.8,9.87,9.87,9.8,9.74,9.74,9.3,9.17,8.86,8.48,8.35,8.35,8.23,8.04,7.97,7.6,7.79,12.7,85.4,5.251,142.2,"NAN",173.1,88.5,34.03,193,9.993,561.92,8.65,11,97.56,3.23,0.3,0.13,8.51,6.34
"2026-04-27 16:10:00",353337,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.74,9.68,9.36,9.17,8.86,8.48,8.42,8.35,8.23,7.97,7.97,7.6,7.79,12.75,85.7,4.751,143.1,"NAN",174.2,88.5,34.03,194.3,9.993,561.92,8.65,11,97.56,3.23,0.3,0.13,8.51,6.34
"2026-04-27 16:11:00",353338,35051,8,9.87,9.93,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.68,9.36,9.24,8.92,8.61,8.48,8.35,8.23,8.04,7.97,7.53,7.85,12.8,86.1,6.418,142.8,"NAN",163.4,88.5,34.03,180.8,9.99,561.76,8.65,10.99,97.53,3.2,0.29,0.15,8.5,6.34
"2026-04-27 16:12:00",353339,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.87,9.8,9.68,9.74,9.43,9.3,8.98,8.67,8.48,8.35,8.23,8.04,8.04,7.6,7.79,12.9,85,5.418,141.6,"NAN",167.2,88.5,34.03,185.5,9.99,561.76,8.65,10.99,97.53,3.2,0.29,0.15,8.5,6.34
"2026-04-27 16:13:00",353340,35051,8,9.87,9.87,9.87,9.87,9.87,9.93,9.8,9.87,9.87,9.8,9.74,9.74,9.49,9.36,8.98,8.73,8.48,8.35,8.23,8.04,8.04,7.6,7.79,12.9,85.3,5.584,147.5,"NAN",174.7,90.2,34.03,195,9.99,561.76,8.65,10.99,97.53,3.2,0.29,0.15,8.5,6.34
"2026-04-27 16:14:00",353341,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.55,9.36,8.98,8.73,8.48,8.35,8.29,8.04,8.04,7.6,7.85,12.95,84.9,6.251,152.8,"NAN",174.2,88.5,34.03,194.3,9.987,561.68,8.65,10.99,97.51,3.17,0.29,0.13,8.5,6.35
"2026-04-27 16:15:00",353342,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.87,9.93,9.8,9.8,9.74,9.49,9.3,8.98,8.67,8.48,8.35,8.29,8.04,8.04,7.6,7.85,12.9,85,5.084,141.4,"NAN",174.2,85.1,34.03,194.4,9.987,561.68,8.65,10.99,97.51,3.17,0.29,0.13,8.5,6.35
"2026-04-27 16:16:00",353343,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.87,9.87,9.8,9.74,9.43,9.3,8.92,8.67,8.48,8.35,8.29,8.04,8.1,7.6,7.79,12.7,85.7,5.751,144.3,"NAN",173.1,88.5,30.63,193,9.987,561.68,8.65,10.99,97.51,3.17,0.29,0.13,8.5,6.35
"2026-04-27 16:17:00",353344,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.93,9.8,9.74,9.74,9.36,9.24,8.86,8.61,8.48,8.35,8.23,8.04,8.04,7.6,7.79,12.8,86.3,6.085,147.1,"NAN",152.7,90.2,37.43,167.2,9.979,561.65,8.65,10.98,97.43,3.18,0.28,0.14,8.51,6.34
"2026-04-27 16:18:00",353345,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.36,9.24,8.86,8.54,8.42,8.35,8.23,8.04,8.04,7.53,7.79,12.95,86,6.418,148.6,"NAN",169.4,78.27,30.63,188.2,9.979,561.65,8.65,10.98,97.43,3.18,0.28,0.14,8.51,6.34
"2026-04-27 16:19:00",353346,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.43,9.24,8.86,8.48,8.35,8.35,8.23,7.97,8.04,7.53,7.85,13.1,85.3,6.418,146.7,"NAN",171,81.7,30.63,190.3,9.979,561.65,8.65,10.98,97.43,3.18,0.28,0.14,8.51,6.34
"2026-04-27 16:20:00",353347,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.43,9.24,8.86,8.54,8.42,8.35,8.23,7.97,7.97,7.53,7.79,12.95,84.5,5.418,142.4,"NAN",160.2,85.1,34.03,176.7,9.979,561.51,8.65,10.98,97.39,3.17,0.26,0.13,8.51,6.34
"2026-04-27 16:21:00",353348,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.49,9.36,8.92,8.61,8.42,8.35,8.23,7.97,7.97,7.53,7.85,13,86.3,6.418,151.8,"NAN",167.7,85.1,30.63,186.2,9.979,561.51,8.65,10.98,97.39,3.17,0.26,0.13,8.51,6.34
"2026-04-27 16:22:00",353349,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.8,9.8,9.8,9.49,9.36,8.98,8.73,8.48,8.35,8.29,8.04,8.04,7.53,7.79,13.1,85.7,7.585,158.7,"NAN",169.4,81.7,30.63,188.2,9.979,561.51,8.65,10.98,97.39,3.17,0.26,0.13,8.51,6.34
"2026-04-27 16:23:00",353350,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.8,9.8,9.8,9.55,9.36,9.05,8.79,8.48,8.35,8.29,8.04,8.1,7.6,7.79,13.1,85,4.918,147.7,"NAN",169.9,78.27,30.63,188.9,9.977,561.52,8.65,10.98,97.39,3.21,0.28,0.14,8.5,6.34
"2026-04-27 16:24:00",353351,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.87,9.8,9.8,9.55,9.36,9.05,8.73,8.48,8.35,8.29,8.1,8.1,7.6,7.79,12.9,86,4.751,136.6,"NAN",160.2,85.1,30.63,176.7,9.977,561.52,8.65,10.98,97.39,3.21,0.28,0.14,8.5,6.34
"2026-04-27 16:25:00",353352,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.8,9.8,9.49,9.36,8.98,8.73,8.48,8.35,8.29,8.1,8.1,7.6,7.79,12.95,86.5,5.084,145.2,"NAN",175.8,88.5,34.03,196.4,9.977,561.52,8.65,10.98,97.39,3.21,0.28,0.14,8.5,6.34
"2026-04-27 16:26:00",353353,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.8,9.49,9.3,8.98,8.67,8.48,8.35,8.29,8.1,8.1,7.6,7.79,12.9,86.4,6.418,154.3,"NAN",174.7,81.7,30.63,195,9.972,561.68,8.65,10.98,97.35,3.16,0.28,0.14,8.51,6.34
"2026-04-27 16:27:00",353354,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.43,9.3,8.86,8.61,8.48,8.35,8.29,8.04,8.1,7.6,7.79,13.1,86.5,6.418,157.6,"NAN",160.2,85.1,34.03,176.7,9.972,561.68,8.65,10.98,97.35,3.16,0.28,0.14,8.51,6.34
"2026-04-27 16:28:00",353355,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.49,9.3,8.86,8.48,8.42,8.35,8.23,8.04,8.1,7.6,7.79,13.05,85.7,4.084,157.5,"NAN",167.7,85.1,30.63,186.2,9.972,561.68,8.65,10.98,97.35,3.16,0.28,0.14,8.51,6.34
"2026-04-27 16:29:00",353356,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.49,9.3,8.86,8.54,8.48,8.35,8.23,8.04,8.04,7.6,7.79,12.85,86.6,4.918,168.7,"NAN",167.7,86.8,34.03,186.2,9.975,561.49,8.65,10.98,97.35,3.24,0.29,0.13,8.5,6.34
"2026-04-27 16:30:00",353357,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.49,9.3,8.92,8.73,8.48,8.35,8.23,8.04,7.97,7.6,7.79,12.8,87,4.751,152.7,"NAN",176.9,85.1,30.63,197.7,9.975,561.49,8.65,10.98,97.35,3.24,0.29,0.13,8.5,6.34
"2026-04-27 16:31:00",353358,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.8,9.49,9.3,8.98,8.79,8.48,8.35,8.23,7.97,7.85,7.53,7.79,12.9,87.7,6.585,157,"NAN",171,85.1,30.63,190.3,9.975,561.49,8.65,10.98,97.35,3.24,0.29,0.13,8.5,6.34
"2026-04-27 16:32:00",353359,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.87,9.55,9.36,8.98,8.79,8.48,8.35,8.23,7.97,7.85,7.6,7.79,13.1,87.2,6.585,155.6,"NAN",163.5,85.1,34.03,180.8,9.97,561.55,8.65,10.98,97.33,3.19,0.28,0.15,8.51,6.34
"2026-04-27 16:33:00",353360,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.87,9.8,9.8,9.61,9.43,8.98,8.79,8.48,8.35,8.23,7.97,7.91,7.53,7.79,13.1,86.4,4.918,150.6,"NAN",173.1,85.1,34.03,193,9.97,561.55,8.65,10.98,97.33,3.19,0.28,0.15,8.51,6.34
"2026-04-27 16:34:00",353361,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.8,9.87,9.87,9.8,9.8,9.61,9.49,9.05,8.79,8.48,8.35,8.23,8.04,7.97,7.6,7.79,13,86.4,5.584,161,"NAN",169.4,71.46,27.22,188.2,9.97,561.55,8.65,10.98,97.33,3.19,0.28,0.15,8.51,6.34
"2026-04-27 16:35:00",353362,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.8,9.61,9.49,9.05,8.73,8.48,8.35,8.23,8.04,8.04,7.6,7.79,12.8,86.9,4.918,149,"NAN",171.5,64.66,23.82,191,9.966,561.43,8.65,10.97,97.28,3.17,0.27,0.14,8.5,6.34
"2026-04-27 16:36:00",353363,35051,8,9.8,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.74,9.74,9.87,9.61,9.43,8.98,8.61,8.48,8.35,8.23,8.04,8.04,7.6,7.85,12.9,88.4,5.084,159.6,"NAN",173.1,64.66,23.82,193,9.966,561.43,8.65,10.97,97.28,3.17,0.27,0.14,8.5,6.34
"2026-04-27 16:37:00",353364,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.74,9.68,9.8,9.55,9.3,8.92,8.48,8.48,8.35,8.23,8.04,8.04,7.6,7.85,12.8,87.5,6.585,148.2,"NAN",171,64.66,27.22,190.3,9.966,561.43,8.65,10.97,97.28,3.17,0.27,0.14,8.5,6.34
"2026-04-27 16:38:00",353365,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.74,9.74,9.8,9.55,9.36,8.92,8.54,8.42,8.35,8.23,8.04,8.04,7.6,7.79,12.6,88.2,5.918,163,"NAN",171.5,68.06,27.22,191,9.967,561.31,8.65,10.97,97.27,3.2,0.29,0.13,8.5,6.34
"2026-04-27 16:39:00",353366,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.49,9.3,8.92,8.67,8.42,8.35,8.23,8.04,8.04,7.6,7.79,12.6,89.2,4.751,164,"NAN",168.8,71.46,27.22,187.6,9.967,561.31,8.65,10.97,97.27,3.2,0.29,0.13,8.5,6.34
"2026-04-27 16:40:00",353367,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.74,9.43,9.24,8.86,8.61,8.42,8.35,8.23,7.97,7.91,7.6,7.85,12.6,90,5.418,164,"NAN",166.1,85.1,34.03,184.2,9.967,561.31,8.65,10.97,97.27,3.2,0.29,0.13,8.5,6.34
"2026-04-27 16:41:00",353368,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.8,9.87,9.8,9.74,9.8,9.43,9.24,8.86,8.48,8.35,8.35,8.23,8.04,7.91,7.6,7.79,12.65,90.4,6.585,158.8,"NAN",164.5,78.27,30.63,182.1,9.96,561.41,8.65,10.96,97.21,3.21,0.27,0.13,8.5,6.34
"2026-04-27 16:42:00",353369,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.8,9.55,9.3,8.92,8.48,8.42,8.35,8.23,7.97,7.85,7.6,7.79,12.55,89.8,5.251,160.8,"NAN",184.4,78.27,30.63,207.3,9.96,561.41,8.65,10.96,97.21,3.21,0.27,0.13,8.5,6.34
"2026-04-27 16:43:00",353370,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.8,9.87,9.8,9.74,9.74,9.61,9.36,8.98,8.67,8.42,8.35,8.23,8.04,8.04,7.6,7.79,12.55,90.2,6.085,164.6,"NAN",167.8,85.1,34.03,186.2,9.96,561.41,8.65,10.96,97.21,3.21,0.27,0.13,8.5,6.34
"2026-04-27 16:44:00",353371,35051,8,9.87,9.8,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.74,9.68,9.74,9.61,9.55,9.17,8.86,8.48,8.35,8.29,8.04,8.1,7.66,7.85,12.6,90.5,6.085,159.2,"NAN",162.9,81.7,30.63,180.1,9.954,561.35,8.65,10.96,97.18,3.19,0.28,0.13,8.51,6.34
"2026-04-27 16:45:00",353372,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.8,9.87,9.74,9.68,9.74,9.61,9.62,9.3,8.98,8.61,8.42,8.29,8.1,8.1,7.78,7.85,12.65,90.6,6.251,162,"NAN",184.9,78.27,30.63,207.9,9.954,561.35,8.65,10.96,97.18,3.19,0.28,0.13,8.51,6.34
"2026-04-27 16:46:00",353373,35051,8,9.8,9.8,9.8,9.8,9.8,9.87,9.8,9.8,9.87,9.8,9.74,9.8,9.61,9.68,9.36,8.98,8.61,8.42,8.29,8.1,8.16,7.78,7.85,12.7,90.4,6.585,162.5,"NAN",175.3,78.27,30.63,195.7,9.954,561.35,8.65,10.96,97.18,3.19,0.28,0.13,8.51,6.34
"2026-04-27 16:47:00",353374,35051,8,9.8,9.87,9.8,9.8,9.8,9.87,9.74,9.87,9.87,9.74,9.74,9.8,9.61,9.62,9.24,8.92,8.67,8.42,8.29,8.1,8.16,7.78,7.85,12.6,90,5.918,150.1,"NAN",172.6,85.1,30.63,192.3,9.945,561.56,8.64,10.95,97.08,3.17,0.28,0.11,8.52,6.34
"2026-04-27 16:48:00",353375,35051,8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.87,9.8,9.68,9.74,9.55,9.49,9.11,8.86,8.54,8.35,8.29,8.04,8.1,7.66,7.79,12.55,90.7,6.251,151.2,"NAN",171.5,68.06,23.82,191,9.945,561.56,8.64,10.95,97.08,3.17,0.28,0.11,8.52,6.34
"2026-04-27 16:49:00",353376,35051,8,9.8,9.87,9.8,9.8,9.8,9.87,9.74,9.8,9.87,9.8,9.74,9.74,9.55,9.3,8.92,8.73,8.48,8.35,8.29,8.04,8.1,7.6,7.85,12.55,91.1,6.751,149.2,"NAN",172.6,78.27,30.63,192.3,9.945,561.56,8.64,10.95,97.08,3.17,0.28,0.11,8.52,6.34
"2026-04-27 16:50:00",353377,35051,8,9.8,9.8,9.8,9.8,9.8,9.87,9.74,9.8,9.87,9.8,9.74,9.74,9.55,9.17,8.86,8.61,8.42,8.35,8.23,7.97,8.04,7.6,7.79,12.55,91,6.585,151.1,"NAN",176.3,95.3,34.03,197.1,9.927999,561.6,8.64,10.94,96.91,3.14,0.28,0.13,8.52,6.34
"2026-04-27 16:51:00",353378,35051,8,9.8,9.87,9.8,9.74,9.8,9.8,9.8,9.8,9.87,9.8,9.74,9.74,9.61,9.3,8.92,8.54,8.42,8.35,8.23,7.97,7.91,7.6,7.79,12.55,91.4,8.08,149.7,"NAN",180.6,98.7,40.84,202.5,9.927999,561.6,8.64,10.94,96.91,3.14,0.28,0.13,8.52,6.34
"2026-04-27 16:52:00",353379,35051,8,9.8,9.8,9.8,9.74,9.8,9.8,9.74,9.8,9.87,9.8,9.74,9.74,9.55,9.49,9.05,8.79,8.48,8.35,8.23,7.97,7.91,7.6,7.79,12.55,91,4.918,142.9,"NAN",176.9,88.5,34.03,197.8,9.927999,561.6,8.64,10.94,96.91,3.14,0.28,0.13,8.52,6.34
"2026-04-27 16:53:00",353380,35051,8,9.8,9.8,9.8,9.8,9.8,9.8,9.74,9.8,9.87,9.8,9.74,9.8,9.61,9.55,9.24,8.86,8.48,8.35,8.23,7.97,7.91,7.6,7.79,12.5,91,6.085,150.1,"NAN",193,88.5,34.03,218.1,9.917,561.63,8.64,10.93,96.79,3.15,0.28,0.12,8.52,6.34
"2026-04-27 16:54:00",353381,35051,8,9.8,9.8,9.8,9.8,9.74,9.87,9.74,9.8,9.87,9.8,9.74,9.74,9.61,9.62,9.3,8.92,8.48,8.35,8.29,7.97,7.97,7.6,7.79,12.35,91.4,4.751,149,"NAN",174.2,91.9,37.43,194.3,9.917,561.63,8.64,10.93,96.79,3.15,0.28,0.12,8.52,6.34
"2026-04-27 16:55:00",353382,35051,8,9.8,9.8,9.8,9.74,9.74,9.8,9.74,9.8,9.87,9.8,9.8,9.74,9.55,9.62,9.3,8.92,8.48,8.35,8.29,8.04,7.97,7.6,7.79,12.3,91.8,4.918,147.8,"NAN",175.3,88.5,34.03,195.7,9.917,561.63,8.64,10.93,96.79,3.15,0.28,0.12,8.52,6.34
"2026-04-27 16:56:00",353383,35051,8,9.8,9.8,9.74,9.8,9.74,9.8,9.74,9.8,9.87,9.8,9.74,9.8,9.61,9.62,9.24,8.92,8.48,8.35,8.29,8.04,8.04,7.6,7.79,12.35,92.4,6.751,143.4,"NAN",178.5,102.1,40.84,199.8,9.904,561.39,8.64,10.92,96.67,3.16,0.28,0.13,8.52,6.34
"2026-04-27 16:57:00",353384,35051,8,9.8,9.8,9.8,9.74,9.74,9.8,9.74,9.8,9.8,9.8,9.74,9.8,9.61,9.55,9.11,8.86,8.48,8.35,8.29,8.04,8.04,7.6,7.79,12.35,92.6,7.085,149,"NAN",165.1,108.9,40.84,182.8,9.904,561.39,8.64,10.92,96.67,3.16,0.28,0.13,8.52,6.34
"2026-04-27 16:58:00",353385,35051,8,9.8,9.8,9.74,9.8,9.74,9.8,9.74,9.8,9.87,9.8,9.74,9.8,9.61,9.55,9.11,8.86,8.48,8.35,8.29,8.04,8.04,7.6,7.79,12.5,92.9,6.585,141.4,"NAN",171,91.9,37.43,190.3,9.904,561.39,8.64,10.92,96.67,3.16,0.28,0.13,8.52,6.34
"2026-04-27 16:59:00",353386,35051,8,9.8,9.8,9.74,9.74,9.74,9.8,9.74,9.8,9.87,9.8,9.8,9.87,9.61,9.55,9.17,8.86,8.54,8.35,8.29,8.04,8.04,7.6,7.79,12.3,92.2,6.585,148.5,"NAN",178.5,88.5,37.43,199.8,9.905,561.49,8.64,10.93,96.76,3.14,0.29,0.13,8.52,6.34
"2026-04-27 17:00:00",353387,35051,8,9.8,9.8,9.8,9.8,9.74,9.8,9.74,9.8,9.87,9.8,9.74,9.87,9.68,9.68,9.49,8.92,8.61,8.42,8.29,8.04,8.04,7.6,7.85,12.25,92.5,7.085,141.8,"NAN",197.3,115.7,47.64,223.6,9.905,561.49,8.64,10.93,96.76,3.14,0.29,0.13,8.52,6.34
"2026-04-27 17:01:00",353388,35051,8,9.8,9.87,9.8,9.8,9.8,9.8,9.74,9.8,9.87,9.8,9.74,9.87,9.61,9.68,9.55,8.98,8.67,8.42,8.29,8.04,8.1,7.6,7.79,12.35,93,7.752,146.1,"NAN",155.9,122.5,51.05,171.2,9.905,561.49,8.64,10.93,96.76,3.14,0.29,0.13,8.52,6.34
"2026-04-27 17:02:00",353389,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.8,9.8,9.8,9.74,9.87,9.61,9.62,9.49,8.98,8.61,8.42,8.29,8.04,8.1,7.6,7.85,12.35,93.3,5.918,142.5,"NAN",164,125.9,54.45,181.4,9.964,561.09,8.65,11,97.56,3.16,0.28,0.14,8.51,6.34
"2026-04-27 17:03:00",353390,35051,8,9.8,9.87,9.87,9.8,9.8,9.87,9.74,9.8,9.87,9.8,9.74,9.87,9.61,9.55,9.17,8.92,8.54,8.35,8.29,8.04,8.04,7.6,7.79,12.45,93,7.918,145.3,"NAN",171.5,129.3,54.45,191,9.964,561.09,8.65,11,97.56,3.16,0.28,0.14,8.51,6.34
"2026-04-27 17:04:00",353391,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.8,9.87,9.8,9.74,9.87,9.61,9.49,9.05,8.86,8.48,8.35,8.29,7.97,7.91,7.6,7.79,12.35,92.9,6.251,137.8,"NAN",172.6,139.5,57.85,192.3,9.964,561.09,8.65,11,97.56,3.16,0.28,0.14,8.51,6.34
"2026-04-27 17:05:00",353392,35051,8,9.87,9.87,9.87,9.8,9.8,9.8,9.74,9.8,9.87,9.8,9.74,9.8,9.61,9.62,9.05,8.79,8.48,8.35,8.23,7.97,7.85,7.6,7.85,12.5,93.2,7.251,134.6,"NAN",174.7,139.5,61.26,195,9.982,561.6,8.65,11.01,97.7,3.17,0.29,0.11,8.51,6.34
"2026-04-27 17:06:00",353393,35051,8,9.87,9.93,9.87,9.87,9.8,9.8,9.74,9.8,9.87,9.8,9.74,9.8,9.61,9.62,9.11,8.79,8.48,8.35,8.23,7.97,7.85,7.6,7.85,12.45,93.2,7.251,134.1,"NAN",169.4,136.1,54.45,188.2,9.982,561.6,8.65,11.01,97.7,3.17,0.29,0.11,8.51,6.34
"2026-04-27 17:07:00",353394,35051,8,9.87,9.87,9.87,9.87,9.8,9.8,9.74,9.8,9.8,9.8,9.74,9.87,9.61,9.62,9.11,8.86,8.48,8.35,8.23,7.97,7.91,7.6,7.85,12.4,93,7.585,134.5,"NAN",162.9,122.5,47.64,180.1,9.982,561.6,8.65,11.01,97.7,3.17,0.29,0.11,8.51,6.34
"2026-04-27 17:08:00",353395,35051,8,9.87,9.93,9.87,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.74,9.87,9.68,9.62,9.3,8.92,8.48,8.35,8.29,8.04,8.04,7.6,7.85,12.45,93.3,6.751,136.8,"NAN",155.9,129.3,51.05,171.2,9.997,561.26,8.65,11.03,97.85,3.14,0.29,0.13,8.51,6.34
"2026-04-27 17:09:00",353396,35051,8,9.87,9.93,9.87,9.87,9.8,9.87,9.8,9.87,9.87,9.8,9.74,9.8,9.68,9.62,9.43,8.92,8.48,8.35,8.29,8.04,8.04,7.6,7.85,12.4,93.2,7.085,136.3,"NAN",161.8,136.1,64.66,178.7,9.997,561.26,8.65,11.03,97.85,3.14,0.29,0.13,8.51,6.34
"2026-04-27 17:10:00",353397,35051,8,9.87,9.87,9.87,9.8,9.87,9.87,9.8,9.8,9.87,9.8,9.74,9.8,9.61,9.62,9.43,8.86,8.48,8.35,8.29,8.04,8.1,7.6,7.85,12.35,93.5,8.59,132.1,"NAN",160.8,139.5,57.85,177.4,9.997,561.26,8.65,11.03,97.85,3.14,0.29,0.13,8.51,6.34
"2026-04-27 17:11:00",353398,35051,8,9.87,9.93,9.87,9.8,9.87,9.93,9.8,9.87,9.87,9.8,9.74,9.8,9.61,9.62,9.24,8.73,8.48,8.35,8.29,7.97,8.1,7.6,7.85,12.35,93.5,8.42,131.1,"NAN",161.8,146.3,61.26,178.7,9.998,561.09,8.65,11.03,97.84,3.15,0.3,0.13,8.5,6.34
"2026-04-27 17:12:00",353399,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.74,9.8,9.61,9.62,9.11,8.67,8.48,8.35,8.23,8.04,8.1,7.6,7.85,12.4,93.8,9.59,137.5,"NAN",164.5,153.1,57.85,182.1,9.998,561.09,8.65,11.03,97.84,3.15,0.3,0.13,8.5,6.34
"2026-04-27 17:13:00",353400,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.8,9.87,9.87,9.8,9.74,9.8,9.61,9.55,9.17,8.67,8.48,8.35,8.23,8.04,8.1,7.6,7.85,12.35,93.7,9.75,141.4,"NAN",167.2,166.8,68.06,185.5,9.998,561.09,8.65,11.03,97.84,3.15,0.3,0.13,8.5,6.34
"2026-04-27 17:14:00",353401,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.8,9.87,9.87,9.8,9.74,9.8,9.61,9.62,9.36,8.73,8.48,8.35,8.23,8.04,8.04,7.6,7.85,12.4,93.8,12.42,135.4,"NAN",167.7,183.8,78.27,186.2,10.012,561.09,8.65,11.04,97.97,3.1,0.28,0.14,8.51,6.34
"2026-04-27 17:15:00",353402,35051,8,9.87,9.93,9.87,9.87,9.87,9.87,9.8,9.87,9.93,9.87,9.74,9.8,9.68,9.68,9.49,8.92,8.54,8.35,8.29,8.04,8.1,7.66,7.85,12.3,94,13.59,135.4,"NAN",161.8,204.2,81.7,178.7,10.012,561.09,8.65,11.04,97.97,3.1,0.28,0.14,8.51,6.34
"2026-04-27 17:16:00",353403,35051,8,9.93,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.93,9.8,9.74,9.8,9.61,9.68,9.61,9.11,8.73,8.42,8.29,8.04,8.1,7.66,7.85,12.25,94.4,14.92,144.5,"NAN",156.5,234.8,88.5,171.9,10.012,561.09,8.65,11.04,97.97,3.1,0.28,0.14,8.51,6.34
"2026-04-27 17:17:00",353404,35051,8,9.93,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.87,9.8,9.74,9.8,9.61,9.68,9.61,9.24,8.79,8.42,8.29,8.04,8.1,7.66,7.85,12.2,94.9,15.09,144.2,"NAN",165.6,262,105.5,183.5,10.007,561.23,8.65,11.03,97.86,2.91,0.29,0.14,8.51,6.34
"2026-04-27 17:18:00",353405,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.93,9.8,9.74,9.87,9.61,9.68,9.61,9.3,8.79,8.42,8.29,8.04,8.1,7.66,7.91,12.1,95.6,12.92,139.5,"NAN",164,292.7,112.3,181.4,10.007,561.23,8.65,11.03,97.86,2.91,0.29,0.14,8.51,6.34
"2026-04-27 17:19:00",353406,35051,8,9.87,9.93,9.87,9.87,9.87,9.93,9.87,9.93,9.93,9.8,9.8,9.8,9.61,9.68,9.61,9.3,8.73,8.42,8.29,8.04,8.1,7.66,7.85,12.1,96.3,12.59,136.7,"NAN",158.6,316.5,127.6,174.6,10.007,561.23,8.65,11.03,97.86,2.91,0.29,0.14,8.51,6.34
"2026-04-27 17:20:00",353407,35051,8,9.87,9.87,9.87,9.87,9.8,9.93,9.8,9.93,9.93,9.87,9.74,9.8,9.61,9.68,9.61,9.17,8.61,8.42,8.29,8.04,8.1,7.66,7.91,12.1,96.9,12.09,136.1,"NAN",160.2,347.1,122.5,176.7,9.986,561.21,8.65,11.02,97.73,2.54,0.27,0.14,8.51,6.34
"2026-04-27 17:21:00",353408,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.93,9.87,9.8,9.87,9.68,9.68,9.61,9.05,8.61,8.42,8.29,8.04,8.1,7.66,7.91,12.15,97.1,10.25,121,"NAN",152.7,374.3,156.5,167.2,9.986,561.21,8.65,11.02,97.73,2.54,0.27,0.14,8.51,6.34
"2026-04-27 17:22:00",353409,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.93,9.8,9.8,9.87,9.61,9.68,9.61,9.11,8.61,8.35,8.29,8.04,8.1,7.66,7.91,12.2,97.4,11.42,132.6,"NAN",165.6,398.2,163.3,183.5,9.986,561.21,8.65,11.02,97.73,2.54,0.27,0.14,8.51,6.34
"2026-04-27 17:23:00",353410,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.87,9.93,9.87,9.8,9.8,9.61,9.68,9.61,9.17,8.61,8.42,8.29,8.04,8.1,7.66,7.91,12.3,97.7,9.42,129.4,"NAN",165.1,411.8,154.8,182.8,9.979,561.16,8.65,11.01,97.63,2.35,0.26,0.14,8.51,6.34
"2026-04-27 17:24:00",353411,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.93,9.93,9.87,9.8,9.8,9.61,9.68,9.55,9.24,8.61,8.42,8.29,8.04,8.1,7.66,7.91,12.25,97.7,8.92,135.5,"NAN",167.8,439,183.8,186.2,9.979,561.16,8.65,11.01,97.63,2.35,0.26,0.14,8.51,6.34
"2026-04-27 17:25:00",353412,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.93,9.87,9.8,9.8,9.68,9.68,9.61,9.24,8.61,8.35,8.29,8.04,8.1,7.66,7.91,12.35,97.7,9.42,168.9,"NAN",165.6,476.4,197.4,183.5,9.979,561.16,8.65,11.01,97.63,2.35,0.26,0.14,8.51,6.34
"2026-04-27 17:26:00",353413,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.93,9.87,9.74,9.8,9.61,9.68,9.55,9.17,8.61,8.35,8.23,8.04,8.1,7.66,7.85,12.35,97.7,9.59,150.9,"NAN",162.4,507.1,234.8,179.4,9.952,561.37,8.64,10.98,97.31,2.14,0.25,0.15,8.51,6.34
"2026-04-27 17:27:00",353414,35051,8,9.8,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.93,9.87,9.74,9.8,9.61,9.68,9.61,9.11,8.61,8.35,8.23,8.04,8.1,7.66,7.85,12.45,97.5,11.25,140.8,"NAN",154.9,527.5,258.6,169.9,9.952,561.37,8.64,10.98,97.31,2.14,0.25,0.15,8.51,6.34
"2026-04-27 17:28:00",353415,35051,8,9.8,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.87,9.87,9.74,9.8,9.61,9.68,9.68,9.24,8.61,8.35,8.23,8.04,8.1,7.66,7.85,12.45,97.4,9.09,140.1,"NAN",173.7,493.4,211,193.7,9.952,561.37,8.64,10.98,97.31,2.14,0.25,0.15,8.51,6.34
"2026-04-27 17:29:00",353416,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.87,9.93,9.87,9.8,9.87,9.68,9.68,9.61,9.36,8.67,8.42,8.23,8.04,8.1,7.66,7.91,12.35,96.7,10.75,161.4,"NAN",180.6,622.8,272.2,202.5,9.948,561.61,8.64,10.97,97.21,1.89,0.24,0.15,8.51,6.34
"2026-04-27 17:30:00",353417,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.93,9.87,9.8,9.87,9.68,9.68,9.61,9.3,8.67,8.42,8.23,8.1,8.1,7.66,7.91,12.6,96.1,11.75,136.6,"NAN",160.2,677.2,282.5,176.7,9.948,561.61,8.64,10.97,97.21,1.89,0.24,0.15,8.51,6.34
"2026-04-27 17:31:00",353418,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.93,9.87,9.8,9.87,9.61,9.68,9.61,9.17,8.67,8.42,8.23,8.04,8.1,7.72,7.91,12.55,94.7,11.59,165,"NAN",179,711.2,309.7,200.5,9.948,561.61,8.64,10.97,97.21,1.89,0.24,0.15,8.51,6.34
"2026-04-27 17:32:00",353419,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.87,9.8,9.8,9.61,9.62,9.55,9.05,8.54,8.35,8.23,8.04,8.1,7.66,7.91,12.65,93.6,11.75,154.3,"NAN",173.7,745.3,374.3,193.7,9.98,561.34,8.65,11,97.57,1.77,0.25,0.13,8.52,6.34
"2026-04-27 17:33:00",353420,35051,8,9.87,9.87,9.87,9.87,9.87,9.87,9.8,9.87,9.87,9.87,9.8,9.87,9.55,9.62,9.43,8.92,8.48,8.35,8.16,8.04,8.1,7.66,7.85,12.7,92.7,11.25,150.5,"NAN",184.4,728.3,333.5,207.3,9.98,561.34,8.65,11,97.57,1.77,0.25,0.13,8.52,6.34
"2026-04-27 17:34:00",353421,35051,8,9.87,9.87,9.87,9.87,9.8,9.87,9.8,9.87,9.93,9.87,9.8,9.87,9.61,9.62,9.49,8.92,8.48,8.35,8.23,8.04,8.04,7.66,7.85,12.75,92,12.42,157.8,"NAN",172.1,486.6,207.6,191.6,9.98,561.34,8.65,11,97.57,1.77,0.25,0.13,8.52,6.34
"2026-04-27 17:35:00",353422,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.8,9.87,9.87,9.8,9.87,9.61,9.62,9.49,9.05,8.54,8.35,8.23,8.04,8.04,7.66,7.91,12.85,91.5,10.09,157.5,"NAN",149,622.8,299.5,162.4,9.947001,561.81,8.64,10.96,97.14,1.74,0.23,0.14,8.51,6.34
"2026-04-27 17:36:00",353423,35051,8,9.87,9.87,9.87,9.8,9.8,9.87,9.8,9.87,9.87,9.8,9.8,9.87,9.68,9.68,9.55,9.36,8.79,8.42,8.29,8.04,8.1,7.66,7.91,12.9,91.8,11.25,141.4,"NAN",172.6,643.2,308,192.3,9.947001,561.81,8.64,10.96,97.14,1.74,0.23,0.14,8.51,6.34
"2026-04-27 17:37:00",353424,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.74,9.8,9.87,9.8,9.8,9.87,9.68,9.74,9.68,9.55,9.17,8.48,8.29,8.04,8.1,7.66,7.91,12.75,91.3,9.59,143.7,"NAN",173.1,650,323.3,193,9.947001,561.81,8.64,10.96,97.14,1.74,0.23,0.14,8.51,6.34
"2026-04-27 17:38:00",353425,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.8,9.87,9.8,9.8,9.87,9.74,9.8,9.74,9.62,9.24,8.48,8.29,8.04,8.1,7.66,7.91,12.7,91.9,7.585,139.3,"NAN",172,588.7,224.6,191.6,9.948,561.57,8.64,10.96,97.17,1.78,0.23,0.14,8.51,6.34
"2026-04-27 17:39:00",353426,35051,8,9.87,9.87,9.8,9.8,9.8,9.87,9.8,9.8,9.87,9.8,9.74,9.87,9.68,9.68,9.74,9.49,8.92,8.42,8.23,8.04,8.04,7.66,7.85,12.75,92.3,9.09,152.3,"NAN",175.3,595.5,306.3,195.7,9.948,561.57,8.64,10.96,97.17,1.78,0.23,0.14,8.51,6.34
"2026-04-27 17:40:00",353427,35051,8,9.8,9.8,9.8,9.8,9.8,9.8,9.74,9.8,9.87,9.74,9.74,9.8,9.61,9.68,9.61,9.36,8.61,8.35,8.23,8.04,8.04,7.66,7.85,12.85,92.5,10.25,150.9,"NAN",166.1,439,183.8,184.2,9.948,561.57,8.64,10.96,97.17,1.78,0.23,0.14,8.51,6.34
"2026-04-27 17:41:00",353428,35051,8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.87,9.8,9.74,9.8,9.61,9.62,9.61,9.36,8.48,8.35,8.23,7.97,7.97,7.66,7.85,13.1,91.4,9.92,141.1,"NAN",163.5,442.4,214.4,180.8,9.912,561.59,8.63,10.92,96.67,1.89,0.24,0.14,8.51,6.34
"2026-04-27 17:42:00",353429,35051,8,9.8,9.8,9.74,9.8,9.74,9.8,9.74,9.8,9.87,9.8,9.74,9.87,9.61,9.68,9.55,9.43,8.73,8.35,8.23,8.04,8.04,7.66,7.91,13.1,90.1,9.75,144.5,"NAN",169.4,331.8,142.9,188.2,9.912,561.59,8.63,10.92,96.67,1.89,0.24,0.14,8.51,6.34
"2026-04-27 17:43:00",353430,35051,8,9.8,9.8,9.8,9.74,9.74,9.8,9.74,9.8,9.87,9.8,9.8,9.87,9.68,9.74,9.61,9.55,9.11,8.42,8.23,8.04,8.1,7.66,7.91,13.1,90,7.752,153.7,"NAN",175.3,452.6,195.7,195.7,9.912,561.59,8.63,10.92,96.67,1.89,0.24,0.14,8.51,6.34
"2026-04-27 17:44:00",353431,35051,8,9.8,9.8,9.8,9.74,9.74,9.8,9.74,9.8,9.87,9.8,9.74,9.87,9.68,9.74,9.68,9.49,8.86,8.35,8.23,8.04,8.1,7.66,7.91,12.95,89.9,8.75,133.9,"NAN",184.4,459.4,214.4,207.3,9.9,561.56,8.64,10.92,96.67,2.55,0.26,0.14,8.52,6.34
"2026-04-27 17:45:00",353432,35051,8,9.8,9.8,9.74,9.74,9.74,9.8,9.74,9.8,9.8,9.8,9.74,9.87,9.68,9.74,9.74,9.43,8.61,8.35,8.16,7.97,8.1,7.66,7.85,13,90.8,8.42,141.1,"NAN",182.8,588.7,241.6,205.2,9.9,561.56,8.64,10.92,96.67,2.55,0.26,0.14,8.52,6.34
"2026-04-27 17:46:00",353433,35051,8,9.8,9.8,9.8,9.74,9.74,9.8,9.74,9.8,9.87,9.8,9.8,9.87,9.68,9.74,9.74,9.24,8.48,8.35,8.16,7.97,8.04,7.6,7.85,13,90.4,7.585,141.4,"NAN",173.1,714.6,369.2,193,9.9,561.56,8.64,10.92,96.67,2.55,0.26,0.14,8.52,6.34
"2026-04-27 17:47:00",353434,35051,8,9.74,9.8,9.74,9.74,9.74,9.8,9.74,9.8,9.8,9.8,9.74,9.87,9.68,9.74,9.61,8.92,8.48,8.35,8.16,7.97,7.97,7.66,7.85,13.05,90.6,10.25,150.3,"NAN",171,537.7,214.4,190.3,9.893,561.79,8.63,10.91,96.55,1.93,0.23,0.13,8.52,6.34
"2026-04-27 17:48:00",353435,35051,8,9.8,9.8,9.74,9.74,9.74,9.8,9.74,9.8,9.8,9.8,9.74,9.8,9.61,9.74,9.49,8.79,8.42,8.35,8.16,7.97,7.97,7.66,7.79,13.1,89.9,11.75,150.6,"NAN",186.5,388,146.3,210,9.893,561.79,8.63,10.91,96.55,1.93,0.23,0.13,8.52,6.34
"2026-04-27 17:49:00",353436,35051,8,9.8,9.8,9.74,9.74,9.74,9.8,9.74,9.74,9.8,9.8,9.74,9.8,9.68,9.68,9.43,8.79,8.42,8.35,8.16,7.97,7.97,7.66,7.85,13.15,90,8.92,146.3,"NAN",178.5,416.9,177,199.8,9.893,561.79,8.63,10.91,96.55,1.93,0.23,0.13,8.52,6.34
"2026-04-27 17:50:00",353437,35051,8,9.8,9.8,9.74,9.74,9.74,9.8,9.68,9.8,9.8,9.8,9.74,9.8,9.61,9.62,9.49,8.98,8.86,8.42,8.23,7.97,8.04,7.6,7.85,13.1,89.7,9.59,150.7,"NAN",187.6,340.3,139.5,211.3,9.892,562.03,8.63,10.89,96.36,1.92,0.23,0.12,8.51,6.34
"2026-04-27 17:51:00",353438,35051,8,9.8,9.8,9.74,9.74,9.74,9.8,9.74,9.8,9.8,9.74,9.74,9.8,9.61,9.68,9.55,9.24,9.05,8.42,8.23,8.04,8.04,7.66,7.85,13.2,90.3,9.75,149.9,"NAN",183.9,333.5,153.1,206.6,9.892,562.03,8.63,10.89,96.36,1.92,0.23,0.12,8.51,6.34
"2026-04-27 17:52:00",353439,35051,8,9.8,9.8,9.74,9.74,9.74,9.8,9.68,9.74,9.8,9.74,9.74,9.8,9.68,9.74,9.61,9.36,8.73,8.42,8.23,8.04,8.04,7.66,7.85,13.1,89.9,9.09,144.4,"NAN",182.2,394.8,170.2,204.5,9.892,562.03,8.63,10.89,96.36,1.92,0.23,0.12,8.51,6.34
"2026-04-27 17:53:00",353440,35051,8,9.74,9.8,9.74,9.74,9.74,9.8,9.74,9.74,9.8,9.74,9.68,9.8,9.61,9.68,9.68,9.49,8.61,8.42,8.23,8.04,8.1,7.66,7.85,13.1,90.3,7.752,158.8,"NAN",178.5,415.2,156.5,199.8,9.887,561.88,8.64,10.91,96.56,2.53,0.26,0.15,8.53,6.34
"2026-04-27 17:54:00",353441,35051,8,9.74,9.74,9.74,9.74,9.74,9.8,9.68,9.74,9.8,9.74,9.68,9.8,9.61,9.68,9.68,9.55,8.67,8.42,8.23,8.04,8.16,7.72,7.91,13.1,90.5,6.918,152.8,"NAN",174.7,452.6,187.2,195,9.887,561.88,8.64,10.91,96.56,2.53,0.26,0.15,8.53,6.34
"2026-04-27 17:55:00",353442,35051,8,9.74,9.74,9.74,9.74,9.68,9.74,9.68,9.74,9.8,9.74,9.68,9.8,9.61,9.68,9.61,9.62,8.92,8.42,8.23,8.04,8.1,7.72,7.91,13.2,90.6,8.59,146.6,"NAN",180.6,360.7,173.6,202.5,9.887,561.88,8.64,10.91,96.56,2.53,0.26,0.15,8.53,6.34
"2026-04-27 17:56:00",353443,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.8,9.74,9.68,9.8,9.61,9.68,9.61,9.62,9.36,8.42,8.23,8.04,8.1,7.72,7.91,13.25,90,9.92,146.5,"NAN",162.4,464.5,190.6,179.4,9.841,562.16,8.63,10.87,96.09,2.47,0.26,0.11,8.53,6.34
"2026-04-27 17:57:00",353444,35051,8,9.74,9.74,9.74,9.74,9.68,9.8,9.68,9.74,9.8,9.74,9.68,9.8,9.61,9.68,9.61,9.55,9.3,8.42,8.16,7.97,8.1,7.66,7.85,13.3,90,8.25,146.6,"NAN",173.1,462.8,231.4,193,9.841,562.16,8.63,10.87,96.09,2.47,0.26,0.11,8.53,6.34
"2026-04-27 17:58:00",353445,35051,8,9.74,9.8,9.74,9.74,9.74,9.8,9.74,9.74,9.8,9.74,9.74,9.8,9.61,9.68,9.61,9.43,8.73,8.35,8.16,7.97,8.04,7.66,7.85,13.3,89.5,8.75,157.4,"NAN",188.2,515.6,224.6,212,9.841,562.16,8.63,10.87,96.09,2.47,0.26,0.11,8.53,6.34
"2026-04-27 17:59:00",353446,35051,8,9.74,9.8,9.74,9.74,9.74,9.8,9.74,9.74,9.8,9.74,9.74,9.8,9.61,9.68,9.61,9.43,8.54,8.35,8.16,7.97,8.04,7.6,7.85,13.2,89.5,7.585,141.9,"NAN",197.8,513.9,217.8,224.2,9.877,561.8,8.63,10.9,96.42,2.2,0.26,0.13,8.52,6.34
"2026-04-27 18:00:00",353447,35051,8,9.74,9.8,9.74,9.74,9.74,9.8,9.74,9.74,9.8,9.74,9.74,9.8,9.68,9.68,9.61,9.43,8.54,8.42,8.16,7.97,8.04,7.66,7.85,13.15,89.9,8.92,162.1,"NAN",173.1,360.7,129.3,193,9.877,561.8,8.63,10.9,96.42,2.2,0.26,0.13,8.52,6.34
"2026-04-27 18:01:00",353448,35051,8,9.74,9.8,9.74,9.74,9.74,9.8,9.68,9.74,9.8,9.74,9.74,9.8,9.68,9.74,9.68,9.49,8.48,8.42,8.16,7.97,8.1,7.66,7.91,13.1,90,7.418,154.6,"NAN",168.8,330.1,132.7,187.5,9.877,561.8,8.63,10.9,96.42,2.2,0.26,0.13,8.52,6.34
"2026-04-27 18:02:00",353449,35051,8,9.74,9.8,9.74,9.74,9.74,9.74,9.74,9.8,9.8,9.74,9.74,9.8,9.61,9.68,9.68,9.49,8.48,8.42,8.23,8.04,8.1,7.66,7.91,13.1,90.2,9.09,152.9,"NAN",164,398.2,177,181.4,"NAN",561.8,8.63,10.9,96.42,2.2,0.26,0.13,8.52,6.34
"2026-04-27 18:03:00",353450,35051,8,9.74,9.8,9.74,9.74,9.74,9.8,9.74,9.74,9.8,9.74,9.74,9.8,9.68,9.68,9.68,9.36,8.61,8.42,8.16,7.97,8.1,7.66,7.85,13.1,90.1,8.25,151.9,"NAN",154.9,388,166.8,169.9,"NAN",561.8,8.63,10.9,96.42,2.2,0.26,0.13,8.52,6.34
"2026-04-27 18:04:00",353451,35051,8,9.74,9.74,9.74,9.74,9.74,9.74,9.68,9.74,9.8,9.74,9.74,9.8,9.68,9.74,9.68,9.55,8.98,8.42,8.16,8.04,8.1,7.66,7.85,13.1,90.4,9.92,133.8,"NAN",189.2,452.6,211,213.4,"NAN",561.8,8.63,10.9,96.42,2.2,0.26,0.13,8.52,6.34
"2026-04-27 18:05:00",353452,35051,8,9.74,9.74,9.74,9.68,9.74,9.74,9.68,9.74,9.8,9.74,9.74,9.8,9.68,9.74,9.74,9.68,9.3,8.42,8.16,8.04,8.1,7.66,7.85,13.3,90.6,8.42,150,"NAN",175.3,435.6,217.8,195.7,9.859,561.89,8.63,10.88,96.25,2.3,0.26,0.15,8.53,6.35
"2026-04-27 18:06:00",353453,35051,8,9.74,9.74,9.74,9.74,9.68,9.74,9.68,9.74,9.8,9.74,9.68,9.8,9.68,9.74,9.68,9.68,9.43,8.35,8.16,8.04,8.1,7.66,7.85,13.2,90,8.92,158.9,"NAN",179,326.7,153.1,200.5,9.859,561.89,8.63,10.88,96.25,2.3,0.26,0.15,8.53,6.35
"2026-04-27 18:07:00",353454,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.8,9.74,9.74,9.8,9.61,9.62,9.61,9.55,8.79,8.35,8.16,7.97,8.1,7.66,7.91,13.3,90.4,9.25,150,"NAN",182.8,398.1,153.1,205.2,9.859,561.89,8.63,10.88,96.25,2.3,0.26,0.15,8.53,6.35
"2026-04-27 18:08:00",353455,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.8,9.55,9.55,9.36,8.86,8.48,8.29,8.16,7.97,8.1,7.66,7.91,13.2,90,8.59,148.1,"NAN",182.2,432.2,156.5,204.5,9.855,562.04,8.63,10.88,96.17,2.16,0.25,0.14,8.53,6.34
"2026-04-27 18:09:00",353456,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.8,9.61,9.55,9.49,8.67,8.42,8.23,8.1,7.97,8.04,7.6,7.91,13.15,90.2,7.918,149.5,"NAN",175.3,381.1,166.7,195.7,9.855,562.04,8.63,10.88,96.17,2.16,0.25,0.14,8.53,6.34
"2026-04-27 18:10:00",353457,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.8,9.61,9.62,9.49,8.98,8.42,8.23,8.1,7.97,8.04,7.66,7.91,13.2,90.5,8.59,145.8,"NAN",174.7,336.9,153.1,195,9.855,562.04,8.63,10.88,96.17,2.16,0.25,0.14,8.53,6.34
"2026-04-27 18:11:00",353458,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.74,9.55,9.55,9.49,9.11,8.42,8.29,8.1,7.97,8.1,7.66,7.85,13.25,90.3,8.75,153.2,"NAN",171,347.1,131,190.3,9.844,562.02,8.63,10.87,96.08,2.5,0.24,0.12,8.53,6.34
"2026-04-27 18:12:00",353459,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.74,9.55,9.62,9.43,9.05,8.42,8.29,8.16,7.97,8.04,7.66,7.91,13.25,90.4,11.09,149.9,"NAN",176.3,394.8,163.3,197.1,9.844,562.02,8.63,10.87,96.08,2.5,0.24,0.12,8.53,6.34
"2026-04-27 18:13:00",353460,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.8,9.74,9.68,9.74,9.61,9.62,9.3,9.05,8.42,8.29,8.1,7.97,8.04,7.66,7.85,13.35,90.4,9.75,156.2,"NAN",189.2,309.7,125.9,213.4,9.844,562.02,8.63,10.87,96.08,2.5,0.24,0.12,8.53,6.34
"2026-04-27 18:14:00",353461,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.68,9.74,9.8,9.74,9.68,9.74,9.61,9.62,9.49,9.17,8.42,8.23,8.16,7.97,8.04,7.66,7.91,13.3,89.9,9.25,163.2,"NAN",174.2,255.2,122.5,194.3,9.841,561.93,8.63,10.86,96.04,2.47,0.26,0.14,8.53,6.34
"2026-04-27 18:15:00",353462,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.8,9.61,9.68,9.55,9.24,8.48,8.23,8.16,7.97,8.1,7.72,7.85,13.4,89.9,7.251,166.4,"NAN",163.4,302.9,122.5,180.7,9.841,561.93,8.63,10.86,96.04,2.47,0.26,0.14,8.53,6.34
"2026-04-27 18:16:00",353463,35051,8,9.74,9.68,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.8,9.61,9.68,9.61,9.3,8.54,8.29,8.16,7.97,8.1,7.78,7.85,13.25,89.7,10.25,160.2,"NAN",160.2,316.5,159.9,176.7,9.841,561.93,8.63,10.86,96.04,2.47,0.26,0.14,8.53,6.34
"2026-04-27 18:17:00",353464,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.74,9.61,9.68,9.55,8.92,8.48,8.29,8.16,7.97,8.1,7.72,7.91,13.5,90.3,10.42,151.8,"NAN",176.3,296.1,122.5,197.1,9.838,562.1,8.63,10.86,95.99,2.63,0.27,0.13,8.53,6.34
"2026-04-27 18:18:00",353465,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.68,9.74,9.74,9.68,9.68,9.74,9.55,9.62,9.43,8.79,8.48,8.23,8.1,7.97,8.1,7.72,7.91,13.5,89.7,8.25,156.3,"NAN",188.2,330.1,141.2,212,9.838,562.1,8.63,10.86,95.99,2.63,0.27,0.13,8.53,6.34
"2026-04-27 18:19:00",353466,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.68,9.74,9.55,9.49,9.24,8.67,8.42,8.23,8.16,7.97,8.1,7.66,7.91,13.3,89.3,8.08,148.7,"NAN",178.5,336.9,149.7,199.8,9.838,562.1,8.63,10.86,95.99,2.63,0.27,0.13,8.53,6.34
"2026-04-27 18:20:00",353467,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.68,9.68,9.74,9.55,9.49,9.17,8.61,8.42,8.16,8.1,7.97,8.1,7.66,7.91,13.4,90,8.08,149.9,"NAN",191.4,360.7,142.9,216.1,9.842,561.99,8.63,10.85,95.94,2.39,0.25,0.13,8.54,6.34
"2026-04-27 18:21:00",353468,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.68,9.68,9.74,9.61,9.49,9.24,8.67,8.35,8.16,8.16,7.97,8.1,7.66,7.85,13.55,90.1,9.42,154.9,"NAN",185.5,342,153.1,208.6,9.842,561.99,8.63,10.85,95.94,2.39,0.25,0.13,8.54,6.34
"2026-04-27 18:22:00",353469,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.68,9.68,9.74,9.55,9.49,9.3,8.61,8.29,8.16,8.1,7.97,8.04,7.66,7.91,13.4,89.1,8.59,151.5,"NAN",187.6,399.9,166.8,211.3,9.842,561.99,8.63,10.85,95.94,2.39,0.25,0.13,8.54,6.34
"2026-04-27 18:23:00",353470,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.62,9.68,9.74,9.68,9.61,9.74,9.55,9.62,9.36,8.48,8.29,8.16,8.1,7.97,7.97,7.6,7.85,13.4,89.8,9.09,159.1,"NAN",182.2,353.9,146.3,204.5,9.836,561.95,8.63,10.85,95.89,2.49,0.26,0.14,8.53,6.34
"2026-04-27 18:24:00",353471,35051,8,9.68,9.74,9.74,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.68,9.74,9.55,9.62,9.24,8.42,8.23,8.16,8.1,7.97,8.04,7.66,7.85,13.4,89.9,10.09,166.6,"NAN",189.2,302.9,132.7,213.4,9.836,561.95,8.63,10.85,95.89,2.49,0.26,0.14,8.53,6.34
"2026-04-27 18:25:00",353472,35051,8,9.68,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.74,9.55,9.62,9.11,8.35,8.23,8.16,8.1,7.97,8.04,7.72,7.85,13.5,89.5,8.75,154.2,"NAN",186,347.1,154.8,209.3,9.836,561.95,8.63,10.85,95.89,2.49,0.26,0.14,8.53,6.34
"2026-04-27 18:26:00",353473,35051,8,9.68,9.74,9.74,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.68,9.74,9.55,9.49,9.11,8.35,8.16,8.16,8.1,7.97,8.04,7.72,7.85,13.6,90,9.25,156.2,"NAN",189.8,336.9,142.9,214.1,9.831,561.77,8.63,10.84,95.83,2.39,0.25,0.14,8.53,6.34
"2026-04-27 18:27:00",353474,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.61,9.74,9.55,9.49,8.98,8.35,8.23,8.16,8.1,7.97,7.97,7.66,7.85,13.6,89.5,8.75,159.9,"NAN",183.9,333.5,149.7,206.6,9.831,561.77,8.63,10.84,95.83,2.39,0.25,0.14,8.53,6.34
"2026-04-27 18:28:00",353475,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.61,9.68,9.55,9.55,9.17,8.35,8.16,8.16,8.1,7.97,7.97,7.6,7.79,13.35,89,8.42,147.5,"NAN",182.2,391.4,190.6,204.5,9.831,561.77,8.63,10.84,95.83,2.39,0.25,0.14,8.53,6.34
"2026-04-27 18:29:00",353476,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.68,9.74,9.74,9.68,9.61,9.74,9.55,9.62,9.24,8.35,8.23,8.16,8.1,7.91,7.97,7.6,7.85,13.5,90,9.75,155,"NAN",177.9,388,161.6,199.1,9.834,561.96,8.63,10.84,95.83,2.31,0.24,0.12,8.53,6.34
"2026-04-27 18:30:00",353477,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.74,9.55,9.55,9.11,8.35,8.16,8.16,8.1,7.97,7.97,7.6,7.79,13.5,89.7,7.752,157.6,"NAN",193.5,510.5,251.8,218.8,9.834,561.96,8.63,10.84,95.83,2.31,0.24,0.12,8.53,6.34
"2026-04-27 18:31:00",353478,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.68,9.74,9.74,9.74,9.68,9.74,9.55,9.55,9.05,8.35,8.16,8.16,8.1,7.97,7.97,7.6,7.85,13.55,89.7,9.75,157.2,"NAN",188.1,479.8,211,212,9.834,561.96,8.63,10.84,95.83,2.31,0.24,0.12,8.53,6.34
"2026-04-27 18:32:00",353479,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.68,9.68,9.74,9.55,9.55,9.11,8.42,8.23,8.16,8.1,7.97,8.04,7.6,7.79,13.65,89.7,9.09,148.7,"NAN",189.8,602.3,279.1,214,9.83,562.17,8.63,10.84,95.78,1.98,0.24,0.13,8.54,6.34
"2026-04-27 18:33:00",353480,35051,8,9.74,9.74,9.68,9.68,9.68,9.68,9.62,9.74,9.74,9.68,9.68,9.74,9.61,9.62,9.3,8.67,8.35,8.16,8.16,7.97,7.97,7.6,7.85,13.55,89.2,10.42,146.2,"NAN",171.5,573.4,262,190.9,9.83,562.17,8.63,10.84,95.78,1.98,0.24,0.13,8.54,6.34
"2026-04-27 18:34:00",353481,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.62,9.74,9.74,9.68,9.68,9.74,9.55,9.62,9.49,8.92,8.42,8.16,8.16,7.97,8.04,7.6,7.85,13.55,89.3,8.42,152.9,"NAN",187.6,551.3,228,211.3,9.83,562.17,8.63,10.84,95.78,1.98,0.24,0.13,8.54,6.34
"2026-04-27 18:35:00",353482,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.62,9.74,9.74,9.68,9.68,9.74,9.61,9.62,9.49,9.11,8.42,8.23,8.1,7.97,8.04,7.6,7.85,13.55,89.5,10.42,156.9,"NAN",175.2,622.8,330.1,195.7,9.833,562.03,8.63,10.84,95.78,1.76,0.23,0.13,8.53,6.34
"2026-04-27 18:36:00",353483,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.68,9.74,9.61,9.68,9.55,9.24,8.42,8.16,8.16,7.97,8.04,7.6,7.85,13.65,89.9,9.92,151.9,"NAN",186,636.4,272.2,209.3,9.833,562.03,8.63,10.84,95.78,1.76,0.23,0.13,8.53,6.34
"2026-04-27 18:37:00",353484,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.68,9.74,9.55,9.62,9.55,9.24,8.42,8.16,8.16,7.97,8.04,7.6,7.85,13.55,88.9,8.75,143.5,"NAN",189.7,619.4,268.8,214,9.833,562.03,8.63,10.84,95.78,1.76,0.23,0.13,8.53,6.34
"2026-04-27 18:38:00",353485,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.68,9.74,9.74,9.68,9.68,9.74,9.55,9.62,9.36,8.73,8.29,8.16,8.1,7.97,8.04,7.66,7.85,13.7,89.9,9.92,159.5,"NAN",188.1,520.7,197.4,212,9.819,562.19,8.63,10.83,95.73,1.73,0.22,0.14,8.53,6.34
"2026-04-27 18:39:00",353486,35051,8,9.68,9.68,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.68,9.74,9.55,9.55,9.17,8.42,8.29,8.16,8.16,7.97,8.04,7.66,7.85,13.7,89.2,7.585,150.8,"NAN",166.7,646.6,268.8,184.8,9.819,562.19,8.63,10.83,95.73,1.73,0.22,0.14,8.53,6.34
"2026-04-27 18:40:00",353487,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.62,9.68,9.74,9.68,9.68,9.74,9.55,9.62,9.24,8.42,8.29,8.16,8.16,7.97,8.04,7.6,7.85,13.7,89.5,6.585,157,"NAN",176.9,585.3,234.8,197.7,9.819,562.19,8.63,10.83,95.73,1.73,0.22,0.14,8.53,6.34
"2026-04-27 18:41:00",353488,35051,8,9.68,9.68,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.68,9.68,9.74,9.55,9.55,9.3,8.61,8.29,8.16,8.1,7.97,8.04,7.6,7.85,13.65,89.5,7.918,156.3,"NAN",175.3,575.1,262,195.7,9.808,562.11,8.63,10.83,95.63,2.01,0.23,0.13,8.54,6.34
"2026-04-27 18:42:00",353489,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.62,9.68,9.74,9.68,9.68,9.74,9.55,9.62,9.43,8.98,8.42,8.16,8.16,7.97,8.04,7.6,7.85,13.55,89.5,7.251,150.5,"NAN",186,684,302.9,209.3,9.808,562.11,8.63,10.83,95.63,2.01,0.23,0.13,8.54,6.34
"2026-04-27 18:43:00",353490,35051,8,9.68,9.74,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.68,9.68,9.74,9.61,9.62,9.61,9.05,8.48,8.16,8.1,7.97,8.04,7.66,7.85,13.45,89.8,7.251,166.5,"NAN",190.3,592.1,245,214.7,9.808,562.11,8.63,10.83,95.63,2.01,0.23,0.13,8.54,6.34
"2026-04-27 18:44:00",353491,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.74,9.68,9.61,9.68,9.49,9.55,9.55,9.3,8.86,8.16,8.16,7.97,8.1,7.72,7.85,13.5,90,10.42,143.5,"NAN",184.4,701,319.9,207.3,9.785,562.1,8.63,10.81,95.46,1.98,0.24,0.14,8.54,6.34
"2026-04-27 18:45:00",353492,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.49,9.24,9.36,9.43,9.3,8.61,8.16,8.16,7.97,8.1,7.72,7.85,13.55,89.5,8.92,160.5,"NAN",176.9,629.6,268.8,197.7,9.785,562.1,8.63,10.81,95.46,1.98,0.24,0.14,8.54,6.34
"2026-04-27 18:46:00",353493,35051,8,9.68,9.74,9.74,9.68,9.68,9.74,9.62,9.61,9.68,9.62,9.55,9.49,9.17,9.17,9.17,8.48,8.29,8.16,8.1,7.97,8.04,7.66,7.85,13.7,90,8.08,156.1,"NAN",188.2,643.2,265.4,212,9.785,562.1,8.63,10.81,95.46,1.98,0.24,0.14,8.54,6.34
"2026-04-27 18:47:00",353494,35051,8,9.74,9.74,9.74,9.68,9.68,9.74,9.62,9.68,9.68,9.62,9.55,9.49,9.17,9.11,9.17,8.29,8.23,8.16,8.1,7.91,7.97,7.6,7.85,13.6,89.5,8.25,150.3,"NAN",188.2,612.6,268.8,212,9.835,562.09,8.63,10.83,95.7,1.55,0.22,0.12,8.53,6.34
"2026-04-27 18:48:00",353495,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.61,9.68,9.36,9.17,9.05,8.35,8.16,8.16,8.1,7.91,7.97,7.6,7.79,13.5,89.5,8.59,150,"NAN",166.7,547.9,228,184.8,9.835,562.09,8.63,10.83,95.7,1.55,0.22,0.12,8.53,6.34
"2026-04-27 18:49:00",353496,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.74,9.68,9.68,9.3,9.17,8.98,8.73,8.16,8.16,8.1,7.91,7.91,7.6,7.79,13.5,89.8,6.918,153.2,"NAN",176.3,595.5,251.8,197.1,9.835,562.09,8.63,10.83,95.7,1.55,0.22,0.12,8.53,6.34
"2026-04-27 18:50:00",353497,35051,8,9.68,9.74,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.68,9.68,9.74,9.43,9.17,9.05,8.79,8.16,8.16,8.1,7.91,7.91,7.6,7.79,13.55,90.1,10.59,148.9,"NAN",173.1,673.8,323.3,193,9.817,562.05,8.63,10.83,95.65,1.71,0.23,0.12,8.53,6.34
"2026-04-27 18:51:00",353498,35051,8,9.68,9.68,9.68,9.68,9.68,9.68,9.62,9.61,9.68,9.62,9.61,9.68,9.49,9.36,9.11,8.79,8.16,8.16,8.16,7.97,8.04,7.66,7.85,13.6,89.9,8.25,157.1,"NAN",176.9,612.6,313.1,197.7,9.817,562.05,8.63,10.83,95.65,1.71,0.23,0.12,8.53,6.34
"2026-04-27 18:52:00",353499,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.49,9.49,9.36,8.73,8.23,8.16,8.1,7.97,8.04,7.66,7.85,13.7,90,8.42,148.8,"NAN",193,758.9,296.1,218.1,9.817,562.05,8.63,10.83,95.65,1.71,0.23,0.12,8.53,6.34
"2026-04-27 18:53:00",353500,35051,8,9.68,9.74,9.68,9.68,9.68,9.74,9.62,9.68,9.68,9.68,9.61,9.68,9.55,9.62,9.55,8.98,8.35,8.16,8.1,7.97,8.04,7.66,7.85,13.65,89.6,6.751,166.3,"NAN",173.1,660.2,294.4,193,9.816,562.2,8.63,10.82,95.58,1.71,0.22,0.13,8.53,6.34
"2026-04-27 18:54:00",353501,35051,8,9.68,9.68,9.68,9.68,9.68,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.55,9.62,9.55,9.3,8.35,8.16,8.1,7.97,8.04,7.6,7.79,13.7,90,8.25,153.9,"NAN",181.7,782.7,302.9,203.9,9.816,562.2,8.63,10.82,95.58,1.71,0.22,0.13,8.53,6.34
"2026-04-27 18:55:00",353502,35051,8,9.68,9.74,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.55,9.62,9.55,8.92,8.23,8.16,8.1,7.97,7.91,7.53,7.79,13.7,89.5,7.918,145.6,"NAN",169.9,755.5,348.8,188.9,9.816,562.2,8.63,10.82,95.58,1.71,0.22,0.13,8.53,6.34
"2026-04-27 18:56:00",353503,35051,8,9.68,9.68,9.68,9.62,9.68,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.55,9.55,9.36,8.54,8.16,8.16,8.1,7.91,7.85,7.6,7.79,13.8,89.7,7.585,147.6,"NAN",173.1,902,454.3,193,9.802999,562.16,8.62,10.81,95.51,1.44,0.22,0.15,8.53,6.34
"2026-04-27 18:57:00",353504,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.68,9.43,9.36,8.79,8.23,8.16,8.16,8.1,7.91,7.78,7.53,7.79,13.6,89.1,7.251,151.8,"NAN",175.3,820,347.1,195.7,9.802999,562.16,8.62,10.81,95.51,1.44,0.22,0.15,8.53,6.34
"2026-04-27 18:58:00",353505,35051,8,9.68,9.68,9.68,9.62,9.68,9.68,9.62,9.68,9.68,9.62,9.61,9.62,9.36,9.24,8.54,8.16,8.16,8.16,8.1,7.91,7.78,7.53,7.79,13.5,89.6,5.751,151.7,"NAN",171.5,796.3,313.1,190.9,9.802999,562.16,8.62,10.81,95.51,1.44,0.22,0.15,8.53,6.34
"2026-04-27 18:59:00",353506,35051,8,9.68,9.74,9.68,9.68,9.62,9.68,9.62,9.68,9.74,9.68,9.61,9.68,9.49,9.36,8.73,8.16,8.16,8.16,8.1,7.91,7.78,7.53,7.79,13.5,90,7.585,156.2,"NAN",173.1,798,381.1,193,9.794,562.4,8.63,10.81,95.46,1.69,0.23,0.15,8.54,6.34
"2026-04-27 19:00:00",353507,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.74,9.68,9.61,9.74,9.55,9.55,9.17,8.48,8.16,8.16,8.1,7.91,7.78,7.53,7.79,13.6,90.3,7.085,154.8,"NAN",173.6,813,353.9,193.7,9.794,562.4,8.63,10.81,95.46,1.69,0.23,0.15,8.54,6.34
"2026-04-27 19:01:00",353508,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.68,9.68,9.68,9.68,9.68,9.74,9.55,9.62,9.43,8.61,8.16,8.16,8.1,7.91,7.85,7.6,7.79,13.65,90,8.92,156.4,"NAN",186,868,370.9,209.3,9.794,562.4,8.63,10.81,95.46,1.69,0.23,0.15,8.54,6.34
"2026-04-27 19:02:00",353509,35051,8,9.74,9.74,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.68,9.61,9.68,9.49,9.49,9.11,8.54,8.16,8.16,8.1,7.91,7.85,7.6,7.79,13.75,89.7,9.59,146.3,"NAN",193,856,416.9,218.1,9.817,562.12,8.62,10.81,95.51,1.51,0.21,0.13,8.52,6.34
"2026-04-27 19:03:00",353510,35051,8,9.74,9.74,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.61,9.68,9.49,9.43,8.86,8.35,8.16,8.16,8.1,7.91,7.85,7.53,7.79,13.9,89.4,8.42,155.7,"NAN",190.8,820,360.7,215.4,9.817,562.12,8.62,10.81,95.51,1.51,0.21,0.13,8.52,6.34
"2026-04-27 19:04:00",353511,35051,8,9.68,9.74,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.68,9.61,9.68,9.43,9.3,8.79,8.16,8.16,8.16,8.1,7.91,7.78,7.53,7.72,13.75,88.7,8.59,153.6,"NAN",183.3,792.9,313.1,205.9,9.817,562.12,8.62,10.81,95.51,1.51,0.21,0.13,8.52,6.34
"2026-04-27 19:05:00",353512,35051,8,9.68,9.68,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.61,9.68,9.49,9.3,8.79,8.16,8.16,8.16,8.1,7.91,7.85,7.53,7.79,13.95,89.7,10.25,158.1,"NAN",180.6,1511,753.8,202.5,9.813,562.35,8.62,10.81,95.48,1.48,0.22,0.14,8.53,6.34
"2026-04-27 19:06:00",353513,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.74,9.68,9.61,9.68,9.55,9.49,8.86,8.23,8.16,8.16,8.1,7.91,7.85,7.53,7.79,14.15,89.1,8.25,150.5,"NAN",173.1,885,435.6,193,9.813,562.35,8.62,10.81,95.48,1.48,0.22,0.14,8.53,6.34
"2026-04-27 19:07:00",353514,35051,8,9.68,9.74,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.68,9.61,9.68,9.55,9.55,8.79,8.29,8.16,8.16,8.1,7.91,7.85,7.6,7.79,14,88.2,7.251,151.4,"NAN",172.6,1160,575.1,192.3,9.813,562.35,8.62,10.81,95.48,1.48,0.22,0.14,8.53,6.34
"2026-04-27 19:08:00",353515,35051,8,9.74,9.74,9.68,9.68,9.68,9.74,9.68,9.68,9.68,9.68,9.61,9.68,9.49,9.49,8.73,8.23,8.16,8.16,8.1,7.91,7.85,7.6,7.79,13.9,88.5,7.585,150.9,"NAN",189.8,1058,442.4,214,9.823,562.14,8.62,10.8,95.47,1.28,0.22,0.14,8.52,6.34
"2026-04-27 19:09:00",353516,35051,8,9.68,9.74,9.68,9.68,9.68,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.49,9.43,8.67,8.16,8.16,8.16,8.1,7.91,7.85,7.6,7.79,13.95,89.2,7.752,168.6,"NAN",184.4,1029,490,207.2,9.823,562.14,8.62,10.8,95.47,1.28,0.22,0.14,8.52,6.34
"2026-04-27 19:10:00",353517,35051,8,9.68,9.74,9.68,9.68,9.68,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.43,9.3,8.54,8.16,8.16,8.16,8.04,7.91,7.85,7.6,7.79,14.15,89.2,8.75,154.5,"NAN",174.7,758.9,319.9,195,9.823,562.14,8.62,10.8,95.47,1.28,0.22,0.14,8.52,6.34
"2026-04-27 19:11:00",353518,35051,8,9.68,9.68,9.68,9.68,9.68,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.43,9.05,8.42,8.16,8.16,8.16,8.1,7.91,7.85,7.6,7.79,14.15,88.4,7.918,149.5,"NAN",173.6,834,372.6,193.7,9.809,562.26,8.62,10.8,95.42,1.49,0.22,0.14,8.53,6.34
"2026-04-27 19:12:00",353519,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.74,9.68,9.61,9.68,9.49,9.24,8.48,8.16,8.16,8.16,8.04,7.91,7.85,7.6,7.79,14.15,88.7,7.418,153,"NAN",173.1,830,370.9,193,9.809,562.26,8.62,10.8,95.42,1.49,0.22,0.14,8.53,6.34
"2026-04-27 19:13:00",353520,35051,8,9.68,9.74,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.49,9.43,8.61,8.16,8.16,8.16,8.1,7.91,7.85,7.6,7.79,14.2,89,9.25,155.5,"NAN",176.9,772.5,347.1,197.7,9.809,562.26,8.62,10.8,95.42,1.49,0.22,0.14,8.53,6.34
"2026-04-27 19:14:00",353521,35051,8,9.68,9.74,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.49,9.49,9.05,8.23,8.16,8.16,8.1,7.91,7.85,7.6,7.79,14.4,88.8,7.085,169,"NAN",202.1,915,352.2,229.7,9.806,562.14,8.62,10.8,95.37,1.44,0.22,0.15,8.53,6.34
"2026-04-27 19:15:00",353522,35051,8,9.74,9.74,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.68,9.61,9.68,9.49,9.36,9.05,8.23,8.16,8.16,8.1,7.91,7.85,7.6,7.79,14.25,88.2,7.752,161.4,"NAN",180.6,980,430.5,202.5,9.806,562.14,8.62,10.8,95.37,1.44,0.22,0.15,8.53,6.34
"2026-04-27 19:16:00",353523,35051,8,9.68,9.74,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.55,9.36,8.86,8.16,8.16,8.16,8.1,7.91,7.85,7.6,7.79,14.35,88.4,8.59,159,"NAN",180.1,1416,765.7,201.8,9.806,562.14,8.62,10.8,95.37,1.44,0.22,0.15,8.53,6.34
"2026-04-27 19:17:00",353524,35051,8,9.68,9.74,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.68,9.61,9.62,9.49,9.17,8.61,8.16,8.16,8.16,8.1,7.91,7.91,7.6,7.79,14.35,88.1,6.751,157.6,"NAN",165.6,1080,464.5,183.5,9.792,562.18,8.62,10.8,95.34,1.45,0.21,0.13,8.53,6.34
"2026-04-27 19:18:00",353525,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.62,9.43,9.11,8.48,8.16,8.16,8.16,8.1,7.91,7.97,7.6,7.79,14.3,88,7.251,152,"NAN",188.1,878,387.9,212,9.792,562.18,8.62,10.8,95.34,1.45,0.21,0.13,8.53,6.34
"2026-04-27 19:19:00",353526,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.43,9.24,8.48,8.16,8.16,8.16,8.1,7.91,8.04,7.66,7.79,14.25,87.7,6.085,153,"NAN",193,878,367.5,218.1,9.792,562.18,8.62,10.8,95.34,1.45,0.21,0.13,8.53,6.34
"2026-04-27 19:20:00",353527,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.68,9.49,9.43,8.67,8.16,8.16,8.16,8.1,7.97,8.04,7.72,7.85,14.2,88.2,5.418,157.7,"NAN",187.1,1000,439,210.6,9.797,562.26,8.62,10.8,95.34,1.32,0.2,0.14,8.53,6.34
"2026-04-27 19:21:00",353528,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.55,9.55,9.17,8.29,8.23,8.16,8.1,7.97,8.1,7.78,7.85,14.3,88.9,7.085,157.4,"NAN",174.7,844,355.6,195,9.797,562.26,8.62,10.8,95.34,1.32,0.2,0.14,8.53,6.34
"2026-04-27 19:22:00",353529,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.55,9.55,9.17,8.35,8.23,8.16,8.1,7.97,8.1,7.78,7.85,14.5,88.7,10.75,165.2,"NAN",179.5,724.9,319.9,201.1,9.797,562.26,8.62,10.8,95.34,1.32,0.2,0.14,8.53,6.34
"2026-04-27 19:23:00",353530,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.49,9.55,8.86,8.35,8.16,8.16,8.1,7.97,8.1,7.72,7.85,14.65,86.9,8.59,137.5,"NAN",174.7,868,405,195,9.805,562.39,8.62,10.8,95.35,1.44,0.22,0.14,8.52,6.34
"2026-04-27 19:24:00",353531,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.55,9.55,9.05,8.48,8.23,8.16,8.1,7.91,8.04,7.66,7.85,14.7,87.1,7.918,151.9,"NAN",181.7,801,323.3,203.8,9.805,562.39,8.62,10.8,95.35,1.44,0.22,0.14,8.52,6.34
"2026-04-27 19:25:00",353532,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.49,9.49,9.05,8.42,8.23,8.16,8.16,7.97,8.04,7.66,7.85,14.7,86.9,8.25,151.3,"NAN",173.6,723.2,309.7,193.7,9.805,562.39,8.62,10.8,95.35,1.44,0.22,0.14,8.52,6.34
"2026-04-27 19:26:00",353533,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.62,9.49,9.49,9.05,8.48,8.23,8.16,8.1,7.91,8.1,7.72,7.85,14.7,87.4,8.42,157.1,"NAN",193,782.7,350.5,218.1,9.794,562.55,8.62,10.79,95.31,1.44,0.22,0.14,8.53,6.34
"2026-04-27 19:27:00",353534,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.49,9.49,9.3,8.67,8.29,8.16,8.1,7.97,8.1,7.78,7.85,14.75,86.9,11.25,160.7,"NAN",189.8,769.1,367.5,214,9.794,562.55,8.62,10.79,95.31,1.44,0.22,0.14,8.53,6.34
"2026-04-27 19:28:00",353535,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.55,9.62,9.49,9.55,9.36,8.86,8.35,8.16,8.16,7.97,8.1,7.78,7.85,14.85,86.1,7.752,161.3,"NAN",180.1,824,347.1,201.8,9.794,562.55,8.62,10.79,95.31,1.44,0.22,0.14,8.53,6.34
"2026-04-27 19:29:00",353536,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.62,9.49,9.49,9.36,8.86,8.42,8.16,8.1,7.97,8.1,7.78,7.85,14.85,86.6,7.251,157.9,"NAN",184.4,929,410.1,207.2,9.794,562.08,8.62,10.79,95.27,1.3,0.2,0.13,8.54,6.34
"2026-04-27 19:30:00",353537,35051,8,9.74,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.62,9.49,9.49,9.3,8.86,8.35,8.16,8.1,7.97,8.1,7.85,7.85,14.7,86.3,7.585,155,"NAN",182.2,851,370.9,204.5,9.794,562.08,8.62,10.79,95.27,1.3,0.2,0.13,8.54,6.34
"2026-04-27 19:31:00",353538,35051,8,9.68,9.68,9.68,9.62,9.68,9.68,9.62,9.68,9.68,9.68,9.61,9.62,9.49,9.49,9.24,8.79,8.29,8.16,8.16,7.97,8.1,7.85,7.85,14.65,86.6,6.251,155.2,"NAN",182.2,1671,704.4,204.5,9.794,562.08,8.62,10.79,95.27,1.3,0.2,0.13,8.54,6.34
"2026-04-27 19:32:00",353539,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.68,9.61,9.68,9.49,9.49,9.17,8.73,8.23,8.16,8.1,7.97,8.1,7.78,7.85,14.6,86.9,9.25,160.2,"NAN",179,883,398.2,200.4,9.792,562.4,8.62,10.79,95.27,1.42,0.22,0.14,8.53,6.35
"2026-04-27 19:33:00",353540,35051,8,9.68,9.68,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.68,9.61,9.68,9.49,9.55,9.11,8.73,8.23,8.16,8.1,7.97,8.1,7.78,7.85,14.7,86.8,10.59,167.8,"NAN",186.5,820,388,210,9.792,562.4,8.62,10.79,95.27,1.42,0.22,0.14,8.53,6.35
"2026-04-27 19:34:00",353541,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.62,9.49,9.49,9.11,8.67,8.23,8.16,8.1,7.97,8.1,7.78,7.85,14.95,86.3,10.09,167.2,"NAN",191.9,1329,546.2,216.8,9.792,562.4,8.62,10.79,95.27,1.42,0.22,0.14,8.53,6.35
"2026-04-27 19:35:00",353542,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.68,9.61,9.68,9.43,9.43,9.11,8.61,8.23,8.16,8.1,7.91,8.1,7.72,7.85,15.15,86.3,9.25,162.8,"NAN",183.3,1417,1077,205.9,9.785,562.43,8.62,10.78,95.19,1.4,0.21,0.14,8.53,6.34
"2026-04-27 19:36:00",353543,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.62,9.43,9.43,9.05,8.54,8.23,8.16,8.1,7.91,8.04,7.66,7.85,15.35,84.6,7.585,164.1,"NAN",180.6,1453,695.9,202.5,9.785,562.43,8.62,10.78,95.19,1.4,0.21,0.14,8.53,6.34
"2026-04-27 19:37:00",353544,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.62,9.43,9.43,9.05,8.54,8.23,8.16,8.1,7.91,8.04,7.66,7.85,15.15,84.5,9.25,167.3,"NAN",182.8,1419,644.9,205.2,9.785,562.43,8.62,10.78,95.19,1.4,0.21,0.14,8.53,6.34
"2026-04-27 19:38:00",353545,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.61,9.68,9.36,9.36,9.05,8.48,8.23,8.16,8.1,7.91,8.04,7.66,7.79,15.05,85.3,8.08,166.9,"NAN",186,1179,496.9,209.3,9.791,562.28,8.62,10.78,95.21,1.27,0.2,0.14,8.53,6.34
"2026-04-27 19:39:00",353546,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.68,9.68,9.62,9.61,9.62,9.43,9.36,9.05,8.48,8.16,8.16,8.1,7.91,8.04,7.6,7.85,15.1,85.8,8.75,168.1,"NAN",198.9,953,437.3,225.6,9.791,562.28,8.62,10.78,95.21,1.27,0.2,0.14,8.53,6.34
"2026-04-27 19:40:00",353547,35051,8,9.68,9.68,9.68,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.61,9.62,9.36,9.36,9.05,8.42,8.23,8.16,8.1,7.91,8.04,7.6,7.85,15.4,85.3,9.25,168.8,"NAN",180.6,1902,1167,202.5,9.791,562.28,8.62,10.78,95.21,1.27,0.2,0.14,8.53,6.34
"2026-04-27 19:41:00",353548,35051,8,9.74,9.74,9.68,9.62,9.68,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.36,9.36,8.98,8.35,8.23,8.16,8.1,7.91,8.04,7.66,7.85,15.1,84,8.92,176.2,"NAN",188.1,1179,507.1,212,9.809,562.12,8.62,10.79,95.3,1.15,0.21,0.12,8.52,6.34
"2026-04-27 19:42:00",353549,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.55,9.36,9.36,8.92,8.35,8.23,8.16,8.1,7.91,8.1,7.72,7.85,15.1,85.6,7.418,164.6,"NAN",190.3,1603,651.7,214.7,9.809,562.12,8.62,10.79,95.3,1.15,0.21,0.12,8.52,6.34
"2026-04-27 19:43:00",353550,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.49,9.55,9.36,9.3,8.98,8.35,8.23,8.16,8.1,7.91,8.04,7.78,7.85,14.95,84.5,6.918,170.4,"NAN",190.8,1669,781,215.4,9.809,562.12,8.62,10.79,95.3,1.15,0.21,0.12,8.52,6.34
"2026-04-27 19:44:00",353551,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.62,9.36,9.36,9.05,8.42,8.23,8.16,8.1,7.91,8.04,7.78,7.85,14.9,85.3,7.585,163.2,"NAN",198.3,1300,755.5,224.9,9.78,562.13,8.62,10.79,95.21,1.33,0.21,0.16,8.54,6.34
"2026-04-27 19:45:00",353552,35051,8,9.68,9.74,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.62,9.36,9.36,9.17,8.48,8.23,8.16,8.1,7.91,8.04,7.78,7.85,15,85.7,7.585,161.5,"NAN",178.5,1416,633,199.8,9.78,562.13,8.62,10.79,95.21,1.33,0.21,0.16,8.54,6.34
"2026-04-27 19:46:00",353553,35051,8,9.68,9.74,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.43,9.43,9.24,8.61,8.23,8.16,8.1,7.97,8.1,7.78,7.85,15.05,85.1,8.92,167.3,"NAN",189.7,709.5,352.2,214,9.78,562.13,8.62,10.79,95.21,1.33,0.21,0.16,8.54,6.34
"2026-04-27 19:47:00",353554,35051,8,9.74,9.74,9.68,9.68,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.68,9.49,9.49,9.3,8.86,8.35,8.16,8.1,7.97,8.04,7.78,7.85,15.2,85.4,6.751,170.6,"NAN",177.4,1166,525.8,198.4,9.815,562.16,8.62,10.79,95.3,1.14,0.2,0.12,8.52,6.34
"2026-04-27 19:48:00",353555,35051,8,9.68,9.68,9.68,9.68,9.68,9.68,9.62,9.68,9.74,9.62,9.55,9.68,9.49,9.49,9.36,9.05,8.35,8.23,8.1,7.97,8.04,7.78,7.85,15.05,84.5,8.25,161.1,"NAN",173.1,1399,607.4,193,9.815,562.16,8.62,10.79,95.3,1.14,0.2,0.12,8.52,6.34
"2026-04-27 19:49:00",353556,35051,8,9.68,9.68,9.68,9.68,9.68,9.68,9.62,9.68,9.68,9.62,9.61,9.62,9.49,9.49,9.43,9.17,8.42,8.23,8.1,7.97,8.04,7.78,7.91,15.15,84.4,8.08,164.2,"NAN",179.5,1288,536,201.1,9.815,562.16,8.62,10.79,95.3,1.14,0.2,0.12,8.52,6.34
"2026-04-27 19:50:00",353557,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.61,9.62,9.49,9.55,9.49,9.11,8.42,8.16,8.1,7.91,8.04,7.78,7.91,15.4,84.9,7.085,161.2,"NAN",187.6,995,452.6,211.3,9.79,562.16,8.62,10.78,95.2,1.29,0.21,0.14,8.53,6.35
"2026-04-27 19:51:00",353558,35051,8,9.68,9.68,9.68,9.68,9.62,9.68,9.62,9.61,9.68,9.68,9.61,9.68,9.55,9.55,9.43,8.92,8.35,8.16,8.1,7.91,8.04,7.78,7.91,15.65,83.5,9.92,162.9,"NAN",188.1,847,377.7,212,9.79,562.16,8.62,10.78,95.2,1.29,0.21,0.14,8.53,6.35
"2026-04-27 19:52:00",353559,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.61,9.68,9.49,9.49,9.24,8.61,8.23,8.16,8.1,7.91,8.04,7.78,7.85,15.65,83.3,8.92,173.5,"NAN",191.9,726.5,284.1,216.7,9.79,562.16,8.62,10.78,95.2,1.29,0.21,0.14,8.53,6.35
"2026-04-27 19:53:00",353560,35051,8,9.68,9.68,9.68,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.61,9.62,9.43,9.43,9.05,8.35,8.23,8.16,8.1,7.91,8.04,7.78,7.85,15.75,83,7.918,158.3,"NAN",188.1,738.4,309.7,212,9.759,562.28,8.62,10.77,95.07,1.53,0.2,0.14,8.56,6.34
"2026-04-27 19:54:00",353561,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.43,9.36,8.73,8.23,8.23,8.16,8.1,7.91,8.04,7.78,7.85,15.75,83.2,9.25,165,"NAN",164.5,735,323.3,182.1,9.759,562.28,8.62,10.77,95.07,1.53,0.2,0.14,8.56,6.34
"2026-04-27 19:55:00",353562,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.24,8.54,8.16,8.16,8.16,8.1,7.91,8.04,7.78,7.91,15.6,82.5,6.251,170.4,"NAN",193.5,752.1,277.3,218.8,9.759,562.28,8.62,10.77,95.07,1.53,0.2,0.14,8.56,6.34
"2026-04-27 19:56:00",353563,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.55,9.62,9.43,9.17,8.48,8.16,8.16,8.16,8.1,7.91,8.04,7.85,7.97,15.55,83.8,10.75,174.4,"NAN",189.7,748.7,343.7,214,9.788,562.2,8.62,10.78,95.2,1.58,0.22,0.15,8.53,6.34
"2026-04-27 19:57:00",353564,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.55,9.62,9.36,9.24,8.54,8.16,8.16,8.16,8.04,7.91,8.1,7.85,7.97,16.05,82.9,9.25,165.8,"NAN",172,760.6,350.5,191.6,9.788,562.2,8.62,10.78,95.2,1.58,0.22,0.15,8.53,6.34
"2026-04-27 19:58:00",353565,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.61,9.62,9.55,9.62,9.43,9.36,8.79,8.16,8.16,8.1,8.04,7.91,8.04,7.78,7.97,15.95,81.2,10.25,168,"NAN",169.9,987,450.9,188.9,9.788,562.2,8.62,10.78,95.2,1.58,0.22,0.15,8.53,6.34
"2026-04-27 19:59:00",353566,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.55,9.62,9.43,9.43,9.05,8.29,8.16,8.1,8.04,7.91,8.04,7.78,7.97,15.95,82.5,9.09,171.4,"NAN",185.4,792.9,328.4,208.6,9.772,562.24,8.62,10.78,95.12,1.47,0.21,0.16,8.54,6.34
"2026-04-27 20:00:00",353567,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.55,9.62,9.43,9.49,9.24,8.48,8.16,8.16,8.04,7.91,8.04,7.78,7.91,15.65,81.6,6.751,173.1,"NAN",199.4,670.4,279,226.2,9.772,562.24,8.62,10.78,95.12,1.47,0.21,0.16,8.54,6.34
"2026-04-27 20:01:00",353568,35051,8,9.68,9.68,9.68,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.61,9.62,9.49,9.49,9.3,8.54,8.16,8.16,8.1,7.97,8.04,7.78,7.91,15.75,82.6,8.25,168.2,"NAN",190.3,680.6,331.8,214.7,9.772,562.24,8.62,10.78,95.12,1.47,0.21,0.16,8.54,6.34
"2026-04-27 20:02:00",353569,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.61,9.62,9.49,9.49,9.24,8.54,8.23,8.16,8.04,7.91,8.04,7.78,7.91,15.7,83,8.59,170.4,"NAN",183.8,615.9,313.1,206.5,9.779,562.44,8.62,10.78,95.15,1.61,0.22,0.15,8.54,6.34
"2026-04-27 20:03:00",353570,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.49,9.49,9.3,8.54,8.16,8.16,8.04,7.91,8.04,7.72,7.91,15.85,82,7.418,177.5,"NAN",184.4,667,318.2,207.2,9.779,562.44,8.62,10.78,95.15,1.61,0.22,0.15,8.54,6.34
"2026-04-27 20:04:00",353571,35051,8,9.61,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.49,9.49,9.3,8.42,8.16,8.16,8.1,7.85,7.97,7.66,7.85,16.15,82.5,8.92,168.6,"NAN",184.9,858,379.4,207.9,9.779,562.44,8.62,10.78,95.15,1.61,0.22,0.15,8.54,6.34
"2026-04-27 20:05:00",353572,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.49,9.49,9.24,8.48,8.16,8.16,8.04,7.91,7.97,7.66,7.85,16.1,80.8,6.585,176,"NAN",189.7,1169,621,214,9.778,562.2,8.62,10.78,95.15,1.54,0.21,0.15,8.53,6.34
"2026-04-27 20:06:00",353573,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.43,9.49,9.3,8.67,8.23,8.16,8.04,7.91,7.97,7.66,7.85,15.7,81.5,6.585,192.3,"NAN",183.3,1070,609.1,205.9,9.778,562.2,8.62,10.78,95.15,1.54,0.21,0.15,8.53,6.34
"2026-04-27 20:07:00",353574,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.61,9.62,9.43,9.49,9.36,8.79,8.23,8.16,8.04,7.91,7.97,7.66,7.85,16.4,83,7.752,181,"NAN",209.6,1543,842,239.1,9.778,562.2,8.62,10.78,95.15,1.54,0.21,0.15,8.53,6.34
"2026-04-27 20:08:00",353575,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.49,9.49,9.36,8.86,8.23,8.16,8.1,7.91,7.97,7.66,7.85,16.75,81.3,5.751,160.3,"NAN",184.9,1541,583.6,207.9,9.791,562.45,8.62,10.78,95.18,1.26,0.21,0.13,8.52,6.34
"2026-04-27 20:09:00",353576,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.49,9.3,8.92,8.23,8.16,8.1,7.91,7.97,7.66,7.85,16.55,80.3,8.75,168.4,"NAN",179,1523,678.9,200.4,9.791,562.45,8.62,10.78,95.18,1.26,0.21,0.13,8.52,6.34
"2026-04-27 20:10:00",353577,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.62,9.43,9.49,9.36,8.98,8.23,8.16,8.1,7.91,7.97,7.72,7.91,16.45,79.15,9.09,164.2,"NAN",193.5,1341,588.7,218.8,9.791,562.45,8.62,10.78,95.18,1.26,0.21,0.13,8.52,6.34
"2026-04-27 20:11:00",353578,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.61,9.68,9.49,9.49,9.43,9.11,8.35,8.16,8.1,7.97,7.97,7.72,7.91,16.65,80.3,9.09,183.7,"NAN",187,1715,875,210.6,9.763,562.4,8.62,10.77,95.04,1.24,0.2,0.15,8.53,6.34
"2026-04-27 20:12:00",353579,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.61,9.68,9.49,9.55,9.43,9.17,8.61,8.16,8.1,7.91,7.97,7.72,7.91,16.35,79.2,8.92,161.5,"NAN",172.5,1708,780.9,192.3,9.763,562.4,8.62,10.77,95.04,1.24,0.2,0.15,8.53,6.34
"2026-04-27 20:13:00",353580,35051,8,9.68,9.74,9.68,9.62,9.62,9.62,9.55,9.68,9.68,9.62,9.61,9.68,9.49,9.55,9.43,9.17,8.61,8.16,8.1,7.91,7.97,7.78,7.91,16,80.7,7.418,160.8,"NAN",190.3,1361,643.1,214.7,9.763,562.4,8.62,10.77,95.04,1.24,0.2,0.15,8.53,6.34
"2026-04-27 20:14:00",353581,35051,8,9.68,9.68,9.68,9.62,9.62,9.62,9.62,9.61,9.68,9.62,9.55,9.68,9.49,9.49,9.36,9.11,8.42,8.16,8.1,7.91,7.97,7.72,7.91,16.45,81.3,9.59,163.2,"NAN",190.3,876,467.9,214.7,9.786,562.53,8.62,10.78,95.14,1.2,0.22,0.14,8.51,6.34
"2026-04-27 20:15:00",353582,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.68,9.49,9.49,9.36,9.05,8.35,8.16,8.04,7.85,7.97,7.72,7.91,16.45,79.2,8.25,159.5,"NAN",188.1,973,500.2,212,9.786,562.53,8.62,10.78,95.14,1.2,0.22,0.14,8.51,6.34
"2026-04-27 20:16:00",353583,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.61,9.68,9.49,9.55,9.36,8.98,8.29,8.16,8.04,7.85,7.97,7.72,7.91,16.4,79.6,10.09,165.7,"NAN",174.7,1463,649.9,195,9.786,562.53,8.62,10.78,95.14,1.2,0.22,0.14,8.51,6.34
"2026-04-27 20:17:00",353584,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.68,9.49,9.49,9.3,8.86,8.23,8.1,8.04,7.85,7.97,7.72,7.85,16.65,80.6,6.751,171.8,"NAN",182.7,517.2,219.5,205.2,9.777,562.6,8.62,10.77,95.07,1.2,0.21,0.13,8.52,6.34
"2026-04-27 20:18:00",353585,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.68,9.49,9.49,9.3,8.79,8.16,8.1,8.04,7.85,7.97,7.72,7.85,16.25,79.45,9.75,175.2,"NAN",182.2,469.6,197.4,204.5,9.777,562.6,8.62,10.77,95.07,1.2,0.21,0.13,8.52,6.34
"2026-04-27 20:19:00",353586,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.49,9.49,9.24,8.67,8.23,8.1,8.04,7.85,7.97,7.66,7.85,16.5,79.8,9.75,189.8,"NAN",197.8,503.6,224.6,224.2,9.777,562.6,8.62,10.77,95.07,1.2,0.21,0.13,8.52,6.34
"2026-04-27 20:20:00",353587,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.55,9.62,9.49,9.49,9.17,8.73,8.23,8.1,8.04,7.85,7.97,7.66,7.85,16.75,79.8,8.25,189.4,"NAN",191.9,571.6,255.2,216.7,9.774,562.45,8.62,10.77,95.03,1.55,0.22,0.14,8.52,6.34
"2026-04-27 20:21:00",353588,35051,8,9.61,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.43,9.49,9.24,8.79,8.23,8.16,8.04,7.91,7.97,7.72,7.85,16.8,78.95,7.752,179.2,"NAN",177.4,544.4,248.4,198.4,9.774,562.45,8.62,10.77,95.03,1.55,0.22,0.14,8.52,6.34
"2026-04-27 20:22:00",353589,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.49,9.62,9.43,9.49,9.24,8.79,8.23,8.16,8.04,7.91,8.04,7.72,7.91,17,78.5,9.42,176.5,"NAN",191.9,503.6,217.8,216.7,9.774,562.45,8.62,10.77,95.03,1.55,0.22,0.14,8.52,6.34
"2026-04-27 20:23:00",353590,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.49,9.43,8.86,8.23,8.16,8.1,7.91,8.04,7.72,7.91,16.9,78.1,8.75,179.3,"NAN",180.6,411.7,161.6,202.4,9.771,562.35,8.62,10.77,95.03,1.53,0.22,0.14,8.52,6.34
"2026-04-27 20:24:00",353591,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.62,9.43,9.49,9.49,8.79,8.23,8.16,8.1,7.91,8.04,7.72,7.91,16.75,79.45,9.92,181.9,"NAN",166.1,340.3,136.1,184.1,9.771,562.35,8.62,10.77,95.03,1.53,0.22,0.14,8.52,6.34
"2026-04-27 20:25:00",353592,35051,8,9.61,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.55,9.62,9.49,9.55,9.49,8.98,8.23,8.16,8.1,7.91,8.04,7.72,7.91,16.8,78.7,8.42,182,"NAN",187.6,496.8,234.8,211.3,9.771,562.35,8.62,10.77,95.03,1.53,0.22,0.14,8.52,6.34
"2026-04-27 20:26:00",353593,35051,8,9.68,9.68,9.68,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.61,9.68,9.49,9.49,9.43,9.24,8.29,8.16,8.1,7.91,7.97,7.66,7.85,16.9,78.6,10.59,184.3,"NAN",183.8,486.6,194,206.5,9.766,562.38,8.62,10.78,95.1,1.86,0.24,0.15,8.52,6.34
"2026-04-27 20:27:00",353594,35051,8,9.61,9.68,9.68,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.36,9.43,9.49,9.17,8.23,8.16,8.1,7.91,8.04,7.72,7.85,16.8,78.5,6.918,173.8,"NAN",187.6,575,221.2,211.3,9.766,562.38,8.62,10.78,95.1,1.86,0.24,0.15,8.52,6.34
"2026-04-27 20:28:00",353595,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.55,9.55,9.55,9.55,9.36,9.49,9.24,8.73,8.23,8.16,8.1,7.91,7.97,7.72,7.85,16.6,79.3,7.085,183,"NAN",192.9,508.7,216.1,218.1,9.766,562.38,8.62,10.78,95.1,1.86,0.24,0.15,8.52,6.34
"2026-04-27 20:29:00",353596,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.49,9.55,9.36,9.49,9.17,8.54,8.23,8.16,8.1,7.91,8.04,7.72,7.91,16.9,80,6.751,174.9,"NAN",182.7,561.4,228,205.2,9.733,562.65,8.62,10.76,94.89,1.57,0.22,0.12,8.53,6.34
"2026-04-27 20:30:00",353597,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.55,9.49,9.62,9.36,9.43,9.11,8.54,8.23,8.16,8.04,7.91,8.04,7.72,7.91,17.15,79.65,7.918,188.2,"NAN",184.4,564.8,251.8,207.2,9.733,562.65,8.62,10.76,94.89,1.57,0.22,0.12,8.53,6.34
"2026-04-27 20:31:00",353598,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.55,9.49,9.49,9.24,9.3,8.86,8.29,8.23,8.16,8.04,7.91,7.97,7.66,7.85,17.4,77.5,7.251,174.3,"NAN",191.9,452.5,197.4,216.7,9.733,562.65,8.62,10.76,94.89,1.57,0.22,0.12,8.53,6.34
"2026-04-27 20:32:00",353599,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.55,9.49,9.49,9.17,9.17,8.73,8.16,8.23,8.16,8.1,7.91,7.91,7.66,7.85,17.15,77.45,5.084,177,"NAN",188.1,421.9,176.9,212,9.743,562.3,8.62,10.77,94.99,1.59,0.21,0.13,8.53,6.34
"2026-04-27 20:33:00",353600,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.49,9.55,9.24,9.05,8.61,8.16,8.23,8.16,8.04,7.91,7.97,7.66,7.85,16.8,77.75,6.585,167.6,"NAN",181.7,496.8,199.1,203.8,9.743,562.3,8.62,10.77,94.99,1.59,0.21,0.13,8.53,6.34
"2026-04-27 20:34:00",353601,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.55,9.49,9.55,9.24,9.11,8.67,8.16,8.23,8.16,8.04,7.91,7.97,7.66,7.91,16.25,79.6,8.08,163.4,"NAN",184.4,401.5,176.9,207.2,9.743,562.3,8.62,10.77,94.99,1.59,0.21,0.13,8.53,6.34
"2026-04-27 20:35:00",353602,35051,8,9.61,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.55,9.55,9.3,9.3,8.92,8.42,8.23,8.23,8.1,7.91,7.97,7.66,7.91,16.8,80.2,6.751,173.7,"NAN",176.3,415.1,170.1,197,9.735,562.59,8.62,10.77,94.97,1.87,0.24,0.14,8.53,6.34
"2026-04-27 20:36:00",353603,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.55,9.62,9.36,9.3,9.11,8.48,8.23,8.23,8.16,7.85,8.04,7.66,7.91,17,80.1,5.084,192.5,"NAN",185.4,435.5,159.9,208.6,9.735,562.59,8.62,10.77,94.97,1.87,0.24,0.14,8.53,6.34
"2026-04-27 20:37:00",353604,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.43,9.43,9.3,8.61,8.23,8.23,8.16,7.85,7.97,7.66,7.85,16.7,77.6,3.917,191.3,"NAN",176.3,428.7,166.7,197,9.735,562.59,8.62,10.77,94.97,1.87,0.24,0.14,8.53,6.34
"2026-04-27 20:38:00",353605,35051,8,9.61,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.43,9.49,9.36,9.11,8.23,8.23,8.16,7.85,7.97,7.66,7.85,16.55,80.1,2.917,176.1,"NAN",178.4,442.3,159.9,199.7,9.741,562.58,8.62,10.77,95,1.74,0.22,0.14,8.53,6.34
"2026-04-27 20:39:00",353606,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.55,9.61,9.55,9.49,9.62,9.43,9.49,9.36,9.05,8.23,8.23,8.16,7.91,7.97,7.66,7.85,16.7,79.9,4.251,170.6,"NAN",187.6,398.1,153.1,211.3,9.741,562.58,8.62,10.77,95,1.74,0.22,0.14,8.53,6.34
"2026-04-27 20:40:00",353607,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.55,9.55,9.55,9.43,9.43,9.3,8.86,8.23,8.23,8.16,7.85,7.91,7.6,7.85,17.05,79.85,6.751,181.2,"NAN",169.3,319.8,144.6,188.2,9.741,562.58,8.62,10.77,95,1.74,0.22,0.14,8.53,6.34
"2026-04-27 20:41:00",353608,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.55,9.55,9.55,9.36,9.43,9.3,8.86,8.23,8.23,8.16,7.78,7.91,7.6,7.85,17.1,78.65,6.085,187.2,"NAN",182.2,272.2,108.9,204.5,9.724,562.47,8.62,10.76,94.88,2.12,0.26,0.16,8.54,6.34
"2026-04-27 20:42:00",353609,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.55,9.61,9.55,9.49,9.55,9.43,9.43,9.24,8.61,8.29,8.23,8.04,7.78,7.91,7.6,7.85,17.55,77.75,9.92,176.7,"NAN",189.2,296,137.8,213.3,9.724,562.47,8.62,10.76,94.88,2.12,0.26,0.16,8.54,6.34
"2026-04-27 20:43:00",353610,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.55,9.55,9.55,9.49,9.62,9.36,9.36,9.17,8.29,8.23,8.23,7.91,7.78,7.85,7.6,7.85,17.4,76.25,7.251,187.2,"NAN",178.4,299.4,136.1,199.7,9.724,562.47,8.62,10.76,94.88,2.12,0.26,0.16,8.54,6.34
"2026-04-27 20:44:00",353611,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.49,9.55,9.55,9.55,9.36,9.43,9.24,9.3,8.92,8.23,8.23,8.23,7.91,7.72,7.85,7.53,7.79,17.25,77.05,7.418,186.2,"NAN",182.2,319.8,149.7,204.5,9.729,562.29,8.62,10.77,94.95,2.31,0.25,0.15,8.53,6.34
"2026-04-27 20:45:00",353612,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.55,9.55,9.49,9.43,9.43,9.11,9.11,8.48,8.23,8.23,8.16,7.85,7.72,7.78,7.6,7.85,16.9,77.25,8.25,192.5,"NAN",175.2,343.7,142.9,195.7,9.729,562.29,8.62,10.77,94.95,2.31,0.25,0.15,8.53,6.34
"2026-04-27 20:46:00",353613,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.55,9.61,9.49,9.36,9.36,9.11,9.05,8.35,8.23,8.23,8.23,7.91,7.72,7.78,7.6,7.85,17.15,78.7,10.09,179.9,"NAN",193.5,398.1,183.7,218.8,9.729,562.29,8.62,10.77,94.95,2.31,0.25,0.15,8.53,6.34
"2026-04-27 20:47:00",353614,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.55,9.49,9.43,9.17,9.11,8.48,8.16,8.29,8.23,8.04,7.72,7.78,7.6,7.79,17.8,76.4,6.418,191.1,"NAN",180.1,347.1,142.9,201.8,9.721,562.38,8.62,10.77,94.92,2.13,0.25,0.14,8.54,6.34
"2026-04-27 20:48:00",353615,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.55,9.49,9.49,9.3,9.24,8.86,8.23,8.23,8.23,8.16,7.72,7.85,7.6,7.79,17.3,76.05,5.918,194.7,"NAN",182.2,357.3,170.1,204.5,9.721,562.38,8.62,10.77,94.92,2.13,0.25,0.14,8.54,6.34
"2026-04-27 20:49:00",353616,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.55,9.61,9.55,9.49,9.55,9.36,9.3,8.98,8.35,8.29,8.23,8.16,7.72,7.78,7.6,7.85,17.1,77.25,8.59,186.6,"NAN",176.3,350.5,149.7,197,9.721,562.38,8.62,10.77,94.92,2.13,0.25,0.14,8.54,6.34
"2026-04-27 20:50:00",353617,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.55,9.61,9.55,9.43,9.55,9.36,9.36,9.11,8.54,8.29,8.23,8.04,7.72,7.78,7.6,7.85,17.55,76.6,6.918,171,"NAN",167.2,336.9,146.3,185.5,9.726,562.47,8.62,10.77,95,1.98,0.24,0.14,8.54,6.34
"2026-04-27 20:51:00",353618,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.49,9.61,9.61,9.55,9.49,9.55,9.36,9.43,9.24,8.73,8.35,8.23,8.1,7.72,7.78,7.6,7.79,17.6,77.3,7.752,165.8,"NAN",176.8,350.5,153.1,197.7,9.726,562.47,8.62,10.77,95,1.98,0.24,0.14,8.54,6.34
"2026-04-27 20:52:00",353619,35051,8,9.61,9.68,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.55,9.49,9.55,9.36,9.43,9.36,8.86,8.42,8.23,8.16,7.72,7.78,7.53,7.85,17.4,76.75,9.25,189.8,"NAN",186.5,316.4,148,209.9,9.726,562.47,8.62,10.77,95,1.98,0.24,0.14,8.54,6.34
"2026-04-27 20:53:00",353620,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.62,9.55,9.55,9.36,9.43,9.3,8.92,8.35,8.23,8.16,7.72,7.78,7.53,7.85,17.15,77.3,7.918,175.3,"NAN",183.8,211,85.1,206.5,9.735,562.48,8.62,10.79,95.15,2.11,0.24,0.12,8.53,6.34
"2026-04-27 20:54:00",353621,35051,8,9.61,9.68,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.55,9.55,9.55,9.36,9.36,9.24,8.86,8.29,8.23,8.1,7.66,7.78,7.53,7.79,17,78.3,7.585,172.6,"NAN",182.7,221.2,95.3,205.2,9.735,562.48,8.62,10.79,95.15,2.11,0.24,0.12,8.53,6.34
"2026-04-27 20:55:00",353622,35051,8,9.61,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.49,9.55,9.36,9.36,9.11,8.73,8.29,8.29,8.16,7.66,7.78,7.6,7.79,17,78.55,8.25,169.9,"NAN",168.8,200.7,78.26,187.5,9.735,562.48,8.62,10.79,95.15,2.11,0.24,0.12,8.53,6.34
"2026-04-27 20:56:00",353623,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.55,9.61,9.55,9.49,9.55,9.36,9.36,9.05,8.73,8.29,8.29,8.16,7.72,7.78,7.53,7.85,17.05,78.9,6.918,165,"NAN",195.6,231.4,98.7,221.5,9.76,562.42,8.63,10.83,95.57,2.37,0.26,0.14,8.53,6.34
"2026-04-27 20:57:00",353624,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.49,9.61,9.61,9.55,9.49,9.55,9.36,9.3,8.98,8.73,8.29,8.29,8.1,7.66,7.78,7.6,7.85,16.9,79,7.251,175.2,"NAN",194,258.6,115.7,219.4,9.76,562.42,8.63,10.83,95.57,2.37,0.26,0.14,8.53,6.34
"2026-04-27 20:58:00",353625,35051,8,9.61,9.68,9.68,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.49,9.55,9.36,9.3,8.98,8.67,8.29,8.29,8.04,7.72,7.78,7.6,7.85,16.65,78.9,6.751,165.8,"NAN",186,262,112.3,209.2,9.76,562.42,8.63,10.83,95.57,2.37,0.26,0.14,8.53,6.34
"2026-04-27 20:59:00",353626,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.49,9.55,9.36,9.36,8.98,8.67,8.29,8.29,7.85,7.66,7.78,7.6,7.85,16.4,79.5,5.584,176.4,"NAN",176.8,224.6,88.5,197.7,9.776,562.46,8.63,10.87,95.92,2.2,0.25,0.12,8.52,6.34
"2026-04-27 21:00:00",353627,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.62,9.55,9.55,9.36,9.36,8.98,8.67,8.29,8.23,7.85,7.66,7.78,7.6,7.85,16.75,81.7,6.751,186,"NAN",161.8,200.7,79.96,178.7,9.776,562.46,8.63,10.87,95.92,2.2,0.25,0.12,8.52,6.34
"2026-04-27 21:01:00",353628,35051,8,9.68,9.68,9.68,9.62,9.62,9.62,9.55,9.55,9.61,9.55,9.55,9.55,9.36,9.36,9.11,8.67,8.29,8.29,7.85,7.6,7.78,7.53,7.85,16.8,79.2,7.752,179.4,"NAN",182.2,211,88.5,204.5,9.776,562.46,8.63,10.87,95.92,2.2,0.25,0.12,8.52,6.34
"2026-04-27 21:02:00",353629,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.49,9.55,9.36,9.36,9.05,8.67,8.29,8.29,7.85,7.6,7.78,7.53,7.85,16.45,79,4.418,183.8,"NAN",175.8,180.3,68.05,196.3,9.778,562.37,8.64,10.89,96.15,2.52,0.26,0.13,8.51,6.34
"2026-04-27 21:03:00",353630,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.61,9.55,9.49,9.55,9.36,9.36,9.05,8.61,8.35,8.29,7.97,7.66,7.78,7.53,7.79,16.3,80.8,5.251,173.6,"NAN",176.8,173.5,74.86,197.7,9.778,562.37,8.64,10.89,96.15,2.52,0.26,0.13,8.51,6.34
"2026-04-27 21:04:00",353631,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.61,9.55,9.55,9.55,9.36,9.36,9.05,8.61,8.35,8.29,7.97,7.66,7.78,7.53,7.85,16.35,81.6,5.418,189.9,"NAN",181.1,180.3,64.65,203.1,9.778,562.37,8.64,10.89,96.15,2.52,0.26,0.13,8.51,6.34
"2026-04-27 21:05:00",353632,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.55,9.55,9.43,9.43,9.11,8.61,8.35,8.23,7.78,7.66,7.78,7.6,7.85,16.6,82,5.251,182.1,"NAN",181.7,173.5,64.65,203.8,9.792,562.29,8.64,10.9,96.26,2.54,0.24,0.13,8.52,6.34
"2026-04-27 21:06:00",353633,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.49,9.55,9.36,9.36,9.11,8.61,8.35,8.29,7.78,7.66,7.78,7.53,7.79,16.25,79.95,4.918,185.6,"NAN",186,200.7,91.9,209.2,9.792,562.29,8.64,10.9,96.26,2.54,0.24,0.13,8.52,6.34
"2026-04-27 21:07:00",353634,35051,8,9.61,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.49,9.55,9.3,9.3,8.92,8.48,8.35,8.23,7.78,7.66,7.78,7.53,7.79,16.8,83.2,4.751,183.5,"NAN",186.5,241.6,105.5,209.9,9.792,562.29,8.64,10.9,96.26,2.54,0.24,0.13,8.52,6.34
"2026-04-27 21:08:00",353635,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.61,9.55,9.49,9.55,9.3,9.17,8.86,8.42,8.35,8.29,7.85,7.66,7.78,7.53,7.79,16.8,80.4,4.251,174.9,"NAN",184.9,173.5,64.65,207.9,9.779,562.44,8.64,10.9,96.25,2.51,0.26,0.13,8.52,6.34
"2026-04-27 21:09:00",353636,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.61,9.55,9.49,9.55,9.3,9.11,8.79,8.42,8.35,8.29,7.78,7.66,7.78,7.53,7.79,17.3,81,5.251,189.9,"NAN",188.1,125.9,44.23,212,9.779,562.44,8.64,10.9,96.25,2.51,0.26,0.13,8.52,6.34
"2026-04-27 21:10:00",353637,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.49,9.55,9.3,9.11,8.73,8.35,8.35,8.16,7.78,7.66,7.78,7.53,7.79,17,78.8,6.751,189.9,"NAN",167.7,132.7,57.84,186.1,9.779,562.44,8.64,10.9,96.25,2.51,0.26,0.13,8.52,6.34
"2026-04-27 21:11:00",353638,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.55,9.49,9.55,9.36,9.24,8.73,8.35,8.29,7.91,7.78,7.66,7.78,7.53,7.79,17.35,79.85,4.751,191.9,"NAN",182.2,142.9,57.84,204.5,9.787,562.1,8.64,10.92,96.41,2.66,0.26,0.12,8.52,6.34
"2026-04-27 21:12:00",353639,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.61,9.55,9.49,9.55,9.36,9.3,8.92,8.42,8.35,7.85,7.78,7.66,7.78,7.53,7.79,16.8,78.1,3.751,192.3,"NAN",182.2,125.9,49.34,204.5,9.787,562.1,8.64,10.92,96.41,2.66,0.26,0.12,8.52,6.34
"2026-04-27 21:13:00",353640,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.61,9.55,9.55,9.55,9.36,9.3,9.05,8.48,8.35,8.04,7.78,7.66,7.78,7.53,7.79,16.8,80.5,3.417,182.8,"NAN",170.9,119.1,44.23,190.2,9.787,562.1,8.64,10.92,96.41,2.66,0.26,0.12,8.52,6.34
"2026-04-27 21:14:00",353641,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.68,9.55,9.55,9.55,9.36,9.36,9.11,8.54,8.35,8.29,7.78,7.66,7.78,7.53,7.79,16.55,80.6,5.084,181,"NAN",182.2,119.1,47.64,204.5,9.779,562.12,8.64,10.92,96.41,2.71,0.26,0.13,8.52,6.34
"2026-04-27 21:15:00",353642,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.61,9.62,9.55,9.55,9.36,9.43,9.17,8.61,8.42,8.35,7.85,7.66,7.78,7.53,7.79,17.1,82.1,5.418,182.3,"NAN",156.4,115.7,44.23,171.9,9.779,562.12,8.64,10.92,96.41,2.71,0.26,0.13,8.52,6.34
"2026-04-27 21:16:00",353643,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.55,9.49,9.55,9.36,9.36,9.11,8.54,8.42,8.29,7.78,7.66,7.78,7.53,7.85,17.15,79.9,5.918,176.3,"NAN",197.2,108.9,44.23,223.5,9.779,562.12,8.64,10.92,96.41,2.71,0.26,0.13,8.52,6.34
"2026-04-27 21:17:00",353644,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.68,9.55,9.49,9.55,9.36,9.36,9.11,8.54,8.42,8.04,7.78,7.66,7.78,7.53,7.85,17.45,80.2,6.251,166.2,"NAN",188.1,105.5,40.83,212,9.79,562.06,8.64,10.93,96.55,2.71,0.26,0.13,8.52,6.34
"2026-04-27 21:18:00",353645,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.49,9.55,9.36,9.36,8.98,8.48,8.35,7.91,7.78,7.66,7.78,7.53,7.79,17.25,78.1,4.918,183.6,"NAN",176.8,112.3,44.23,197.7,9.79,562.06,8.64,10.93,96.55,2.71,0.26,0.13,8.52,6.34
"2026-04-27 21:19:00",353646,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.49,9.55,9.36,9.3,8.98,8.42,8.35,7.85,7.78,7.66,7.78,7.53,7.79,17,80,4.751,189.4,"NAN",167.7,108.9,44.23,186.1,9.79,562.06,8.64,10.93,96.55,2.71,0.26,0.13,8.52,6.34
"2026-04-27 21:20:00",353647,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.62,9.68,9.68,9.55,9.49,9.55,9.3,9.3,8.79,8.42,8.35,7.85,7.78,7.66,7.78,7.53,7.85,17.2,80.3,4.251,162.4,"NAN",197.2,119.1,47.64,223.5,9.78,562.17,8.64,10.93,96.46,2.72,0.26,0.14,8.52,6.34
"2026-04-27 21:21:00",353648,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.55,9.49,9.55,9.3,9.24,8.73,8.42,8.42,7.91,7.78,7.66,7.78,7.53,7.85,17.2,79.8,4.918,189.1,"NAN",179,129.3,51.04,200.4,9.78,562.17,8.64,10.93,96.46,2.72,0.26,0.14,8.52,6.34
"2026-04-27 21:22:00",353649,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.49,9.49,9.3,9.24,8.61,8.42,8.35,7.91,7.78,7.66,7.78,7.53,7.85,17.25,79.85,6.751,183.2,"NAN",177.4,115.7,44.23,198.4,9.78,562.17,8.64,10.93,96.46,2.72,0.26,0.14,8.52,6.34
"2026-04-27 21:23:00",353650,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.49,9.49,9.24,9.11,8.54,8.42,8.16,7.85,7.78,7.66,7.78,7.53,7.79,17.4,78.85,5.251,183.5,"NAN",167.7,108.9,40.83,186.1,9.778,562.16,8.64,10.93,96.48,2.79,0.27,0.14,8.52,6.34
"2026-04-27 21:24:00",353651,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.61,9.55,9.49,9.49,9.24,9.11,8.54,8.42,8.23,7.85,7.78,7.66,7.78,7.53,7.79,17.7,79.3,4.251,192.1,"NAN",169.3,114,40.83,188.2,9.778,562.16,8.64,10.93,96.48,2.79,0.27,0.14,8.52,6.34
"2026-04-27 21:25:00",353652,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.55,9.55,9.3,9.17,8.61,8.42,8.35,7.85,7.78,7.66,7.78,7.53,7.85,17,78.2,4.751,193,"NAN",173.6,105.5,40.83,193.6,9.778,562.16,8.64,10.93,96.48,2.79,0.27,0.14,8.52,6.34
"2026-04-27 21:26:00",353653,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.55,9.62,9.36,9.3,8.92,8.48,8.42,8.1,7.78,7.6,7.78,7.53,7.85,17.25,79.3,6.751,183.3,"NAN",169.3,125.9,54.44,188.2,9.785,562.07,8.64,10.94,96.62,2.76,0.28,0.13,8.53,6.34
"2026-04-27 21:27:00",353654,35051,8,9.68,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.62,9.36,9.36,9.11,8.61,8.48,8.29,7.78,7.66,7.78,7.53,7.85,17.35,78.05,6.085,192.4,"NAN",175.2,166.7,71.45,195.7,9.785,562.07,8.64,10.94,96.62,2.76,0.28,0.13,8.53,6.34
"2026-04-27 21:28:00",353655,35051,8,9.61,9.68,9.62,9.62,9.62,9.68,9.62,9.61,9.68,9.62,9.55,9.55,9.36,9.36,9.17,8.61,8.54,8.29,7.78,7.66,7.78,7.53,7.79,17.3,79.9,6.918,189.7,"NAN",171.5,180.3,78.26,190.9,9.785,562.07,8.64,10.94,96.62,2.76,0.28,0.13,8.53,6.34
"2026-04-27 21:29:00",353656,35051,8,9.61,9.68,9.68,9.62,9.62,9.68,9.62,9.68,9.68,9.62,9.55,9.55,9.36,9.36,9.11,8.61,8.54,8.04,7.78,7.66,7.78,7.53,7.79,17.7,78.05,5.084,183.7,"NAN",176.3,163.3,68.05,197,9.771,562.38,8.64,10.94,96.53,2.73,0.27,0.16,8.52,6.34
"2026-04-27 21:30:00",353657,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.62,9.68,9.68,9.62,9.49,9.55,9.36,9.36,9.11,8.54,8.48,7.91,7.78,7.6,7.78,7.53,7.79,17.5,77.45,4.084,180.6,"NAN",179,146.3,61.25,200.4,9.771,562.38,8.64,10.94,96.53,2.73,0.27,0.16,8.52,6.34
"2026-04-27 21:31:00",353658,35051,8,9.61,9.68,9.68,9.62,9.62,9.68,9.62,9.61,9.68,9.55,9.49,9.55,9.36,9.3,9.05,8.54,8.54,7.91,7.78,7.6,7.72,7.53,7.79,16.95,78.1,3.751,199.2,"NAN",179,115.7,44.23,200.4,9.771,562.38,8.64,10.94,96.53,2.73,0.27,0.16,8.52,6.34
"2026-04-27 21:32:00",353659,35051,8,9.68,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.61,9.62,9.55,9.55,9.3,9.3,8.98,8.54,8.54,7.91,7.78,7.66,7.78,7.53,7.72,16.75,79.7,4.751,190.3,"NAN",176.8,102.1,37.43,197.7,9.76,562.35,8.64,10.92,96.38,2.71,0.26,0.14,8.52,6.34
"2026-04-27 21:33:00",353660,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.55,9.55,9.49,9.3,9.3,8.79,8.54,8.35,7.85,7.72,7.6,7.78,7.53,7.72,16.95,80.9,4.251,187.3,"NAN",175.8,110.6,40.83,196.3,9.76,562.35,8.64,10.92,96.38,2.71,0.26,0.14,8.52,6.34
"2026-04-27 21:34:00",353661,35051,8,9.61,9.61,9.62,9.62,9.62,9.68,9.55,9.61,9.68,9.55,9.49,9.49,9.3,9.3,8.79,8.54,8.35,7.79,7.72,7.6,7.78,7.53,7.79,17.1,80.7,4.251,176.7,"NAN",184.4,119.1,44.23,207.2,9.76,562.35,8.64,10.92,96.38,2.71,0.26,0.14,8.52,6.34
"2026-04-27 21:35:00",353662,35051,8,9.61,9.68,9.62,9.62,9.62,9.68,9.55,9.61,9.68,9.62,9.49,9.55,9.3,9.3,8.98,8.61,8.48,7.91,7.78,7.6,7.72,7.53,7.72,17.2,79.8,3.584,189.5,"NAN",180.1,122.5,47.64,201.8,9.744,562.29,8.64,10.92,96.33,2.71,0.26,0.13,8.53,6.34
"2026-04-27 21:36:00",353663,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.55,9.55,9.55,9.3,9.3,9.11,8.73,8.61,8.23,7.78,7.6,7.78,7.53,7.72,16.95,78.9,4.251,187.6,"NAN",182.2,136.1,51.04,204.5,9.744,562.29,8.64,10.92,96.33,2.71,0.26,0.13,8.53,6.34
"2026-04-27 21:37:00",353664,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.55,9.55,9.36,9.36,9.24,8.79,8.67,8.48,7.78,7.66,7.78,7.53,7.79,16.8,79.9,5.084,194.1,"NAN",176.8,139.5,51.04,197.7,9.744,562.29,8.64,10.92,96.33,2.71,0.26,0.13,8.53,6.34
"2026-04-27 21:38:00",353665,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.55,9.55,9.36,9.36,9.24,8.86,8.67,8.54,7.78,7.66,7.78,7.53,7.79,16.7,80.2,4.584,190.6,"NAN",177.9,125.9,44.23,199,9.755,562.29,8.65,10.96,96.66,2.75,0.27,0.14,8.52,6.34
"2026-04-27 21:39:00",353666,35051,8,9.61,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.55,9.55,9.36,9.36,9.24,8.86,8.67,8.54,7.78,7.66,7.78,7.53,7.79,16.65,80.5,4.418,196.3,"NAN",183.8,119.1,44.23,206.5,9.755,562.29,8.65,10.96,96.66,2.75,0.27,0.14,8.52,6.34
"2026-04-27 21:40:00",353667,35051,8,9.61,9.68,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.62,9.55,9.55,9.36,9.36,9.24,8.79,8.67,8.35,7.78,7.6,7.78,7.53,7.79,16.55,80.3,3.917,186,"NAN",180.1,132.7,47.64,201.8,9.755,562.29,8.65,10.96,96.66,2.75,0.27,0.14,8.52,6.34
"2026-04-27 21:41:00",353668,35051,8,9.61,9.68,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.62,9.55,9.55,9.3,9.36,9.17,8.73,8.67,8.04,7.78,7.66,7.78,7.53,7.79,16.6,81.4,3.251,204.3,"NAN",181.1,139.5,51.04,203.1,9.753,562.09,8.65,10.97,96.81,2.75,0.27,0.16,8.51,6.34
"2026-04-27 21:42:00",353669,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.49,9.49,9.3,9.3,9.17,8.67,8.61,7.85,7.72,7.6,7.72,7.53,7.72,16.55,80.5,3.917,192,"NAN",182.2,166.7,61.25,204.5,9.753,562.09,8.65,10.97,96.81,2.75,0.27,0.16,8.51,6.34
"2026-04-27 21:43:00",353670,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.62,9.55,9.55,9.3,9.3,9.11,8.67,8.61,7.85,7.78,7.66,7.72,7.53,7.72,16.25,80.6,3.417,189.2,"NAN",180.6,197.3,81.7,202.4,9.753,562.09,8.65,10.97,96.81,2.75,0.27,0.16,8.51,6.34
"2026-04-27 21:44:00",353671,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.55,9.3,9.36,9.17,8.67,8.67,7.97,7.78,7.6,7.78,7.53,7.79,16.35,82.8,4.251,186.4,"NAN",186,231.4,91.9,209.2,9.742,562.16,8.65,10.98,96.81,2.75,0.28,0.18,8.52,6.34
"2026-04-27 21:45:00",353672,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.55,9.49,9.55,9.3,9.3,9.17,8.73,8.67,8.16,7.78,7.6,7.78,7.53,7.72,16.4,81,5.084,187.7,"NAN",178.4,228,91.9,199.7,9.742,562.16,8.65,10.98,96.81,2.75,0.28,0.18,8.52,6.34
"2026-04-27 21:46:00",353673,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.61,9.68,9.62,9.49,9.55,9.36,9.3,9.17,8.73,8.67,8.23,7.78,7.6,7.78,7.53,7.79,17,82.7,5.584,188.7,"NAN",180.6,251.8,105.5,202.4,9.742,562.16,8.65,10.98,96.81,2.75,0.28,0.18,8.52,6.34
"2026-04-27 21:47:00",353674,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.49,9.49,9.36,9.3,9.11,8.73,8.67,8.1,7.78,7.6,7.72,7.53,7.72,17.1,79,4.251,187.8,"NAN",174.7,279,115.7,195,9.74,562.1,8.65,10.98,96.84,2.56,0.28,0.16,8.51,6.34
"2026-04-27 21:48:00",353675,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.68,9.55,9.55,9.49,9.3,9.3,9.11,8.73,8.67,8.1,7.78,7.6,7.78,7.53,7.72,16.65,79.2,4.418,183,"NAN",176.8,265.4,105.5,197.7,9.74,562.1,8.65,10.98,96.84,2.56,0.28,0.16,8.51,6.34
"2026-04-27 21:49:00",353676,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.68,9.62,9.49,9.49,9.3,9.3,9.05,8.73,8.67,8.23,7.85,7.6,7.78,7.53,7.72,16.75,81.3,3.751,189.9,"NAN",178.4,248.4,95.3,199.7,9.74,562.1,8.65,10.98,96.84,2.56,0.28,0.16,8.51,6.34
"2026-04-27 21:50:00",353677,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.55,9.55,9.49,9.3,9.24,9.11,8.79,8.73,8.29,7.85,7.66,7.78,7.53,7.79,16.65,81,3.751,184,"NAN",182.2,245,98.7,204.5,9.73,562.43,8.65,10.98,96.79,2.55,0.28,0.16,8.52,6.34
"2026-04-27 21:51:00",353678,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.62,9.55,9.62,9.3,9.3,9.17,8.86,8.73,8.23,7.78,7.6,7.72,7.53,7.72,16.75,81.3,3.417,181.2,"NAN",176.3,258.6,102.1,197,9.73,562.43,8.65,10.98,96.79,2.55,0.28,0.16,8.52,6.34
"2026-04-27 21:52:00",353679,35051,8,9.61,9.61,9.62,9.55,9.55,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.36,9.36,9.17,8.86,8.73,8.16,7.78,7.6,7.78,7.53,7.79,16.5,80.2,3.417,188.6,"NAN",176.8,253.5,98.7,197.7,9.73,562.43,8.65,10.98,96.79,2.55,0.28,0.16,8.52,6.34
"2026-04-27 21:53:00",353680,35051,8,9.61,9.61,9.62,9.55,9.62,9.62,9.55,9.61,9.61,9.62,9.55,9.55,9.43,9.36,9.17,8.86,8.73,8.16,7.78,7.6,7.72,7.53,7.79,16.25,81.3,3.917,184,"NAN",175.2,279,107.2,195.7,9.736,562.15,8.65,10.99,96.9,2.54,0.28,0.16,8.51,6.34
"2026-04-27 21:54:00",353681,35051,8,9.61,9.61,9.62,9.62,9.62,9.62,9.55,9.61,9.68,9.62,9.55,9.62,9.43,9.43,9.24,8.86,8.67,8.1,7.72,7.6,7.72,7.53,7.79,16.6,82.7,4.251,176.5,"NAN",173.6,333.4,132.7,193.6,9.736,562.15,8.65,10.99,96.9,2.54,0.28,0.16,8.51,6.34
"2026-04-27 21:55:00",353682,35051,8,9.61,9.68,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.43,9.3,8.86,8.67,8.1,7.72,7.6,7.72,7.53,7.79,16.8,81.6,4.084,189.5,"NAN",173.6,595.4,275.6,193.6,9.736,562.15,8.65,10.99,96.9,2.54,0.28,0.16,8.51,6.34
"2026-04-27 21:56:00",353683,35051,8,9.61,9.68,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.43,9.3,9.05,8.79,8.35,7.85,7.6,7.72,7.47,7.79,16.65,80.9,3.584,187.9,"NAN",175.2,411.7,154.8,195.7,9.766,562.21,8.65,11.03,97.32,2.32,0.29,0.14,8.5,6.34
"2026-04-27 21:57:00",353684,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.43,9.3,9.17,8.86,8.54,8.04,7.6,7.72,7.47,7.79,16.9,81.9,4.418,185.7,"NAN",173.1,377.7,146.3,192.9,9.766,562.21,8.65,11.03,97.32,2.32,0.29,0.14,8.5,6.34
"2026-04-27 21:58:00",353685,35051,8,9.61,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.43,9.43,9.3,9.11,8.86,8.61,8.04,7.66,7.78,7.53,7.72,16.95,80.5,4.084,185.9,"NAN",174.7,347.1,132.7,195,9.766,562.21,8.65,11.03,97.32,2.32,0.29,0.14,8.5,6.34
"2026-04-27 21:59:00",353686,35051,8,9.68,9.61,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.43,9.3,9.11,8.79,8.48,7.85,7.6,7.78,7.53,7.79,16.95,81.1,4.084,169,"NAN",173.1,336.8,132.7,192.9,9.752,562.14,8.65,11.02,97.2,2.28,0.27,0.17,8.49,6.34
"2026-04-27 22:00:00",353687,35051,8,9.61,9.68,9.62,9.55,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.36,9.43,9.3,9.11,8.79,8.48,7.78,7.6,7.72,7.47,7.79,17,80.2,4.751,190.6,"NAN",176.8,330,136.1,197.7,9.752,562.14,8.65,11.02,97.2,2.28,0.27,0.17,8.49,6.34
"2026-04-27 22:01:00",353688,35051,8,9.68,9.68,9.62,9.62,9.55,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.36,9.36,9.3,9.11,8.79,8.42,7.72,7.6,7.72,7.53,7.79,16.95,80.2,5.251,171.8,"NAN",176.3,343.7,132.7,197,9.752,562.14,8.65,11.02,97.2,2.28,0.27,0.17,8.49,6.34
"2026-04-27 22:02:00",353689,35051,8,9.61,9.61,9.62,9.62,9.55,9.62,9.55,9.55,9.61,9.55,9.55,9.55,9.36,9.43,9.3,9.11,8.86,8.54,7.78,7.6,7.72,7.53,7.79,17.3,81,5.751,185.1,"NAN",176.8,350.5,134.4,197.7,9.751,562.27,8.65,11.02,97.21,2.42,0.28,0.19,8.5,6.34
"2026-04-27 22:03:00",353690,35051,8,9.68,9.68,9.62,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.43,9.43,9.36,9.24,8.98,8.73,8.1,7.6,7.72,7.53,7.72,17.45,80.2,5.584,187.2,"NAN",178.4,391.3,146.3,199.7,9.751,562.27,8.65,11.02,97.21,2.42,0.28,0.19,8.5,6.34
"2026-04-27 22:04:00",353691,35051,8,9.68,9.68,9.68,9.62,9.55,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.43,9.43,9.36,9.3,9.11,8.86,8.42,7.72,7.72,7.53,7.72,17.3,78.75,5.584,185.8,"NAN",176.8,622.7,234.8,197.7,9.751,562.27,8.65,11.02,97.21,2.42,0.28,0.19,8.5,6.34
"2026-04-27 22:05:00",353692,35051,8,9.68,9.74,9.68,9.62,9.62,9.62,9.55,9.61,9.61,9.55,9.55,9.62,9.43,9.49,9.36,9.3,9.24,8.86,8.54,7.78,7.78,7.53,7.72,17,79.2,4.918,177.6,"NAN",175.2,936,370.9,195.7,9.798,562.17,8.65,11.04,97.46,2.11,0.28,0.16,8.49,6.34
"2026-04-27 22:06:00",353693,35051,8,9.74,9.74,9.68,9.68,9.62,9.62,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.49,9.43,9.3,9.24,8.86,8.48,7.72,7.78,7.53,7.79,17,80.5,3.917,185.9,"NAN",175.2,663.5,251.8,195.7,9.798,562.17,8.65,11.04,97.46,2.11,0.28,0.16,8.49,6.34
"2026-04-27 22:07:00",353694,35051,8,9.8,9.8,9.74,9.68,9.62,9.62,9.55,9.61,9.61,9.62,9.55,9.62,9.43,9.49,9.43,9.3,9.17,8.86,8.42,7.72,7.72,7.53,7.79,17.2,82.2,4.751,186.7,"NAN",172,731.5,279,191.6,9.798,562.17,8.65,11.04,97.46,2.11,0.28,0.16,8.49,6.34
"2026-04-27 22:08:00",353695,35051,8,9.8,9.8,9.74,9.68,9.68,9.62,9.55,9.61,9.61,9.55,9.49,9.62,9.43,9.49,9.43,9.3,9.17,8.79,8.35,7.72,7.72,7.53,7.72,17.25,79.85,4.584,187.4,"NAN",171.5,779.2,318.1,190.9,9.898,561.83,8.66,11.07,98,1.9,0.29,0.2,8.49,6.34
"2026-04-27 22:09:00",353696,35051,8,9.8,9.8,9.74,9.68,9.62,9.68,9.55,9.61,9.61,9.55,9.55,9.55,9.36,9.43,9.43,9.24,8.98,8.73,8.1,7.66,7.78,7.53,7.79,17.4,80.7,4.418,169,"NAN",173.1,1108,435.5,192.9,9.898,561.83,8.66,11.07,98,1.9,0.29,0.2,8.49,6.34
"2026-04-27 22:10:00",353697,35051,8,9.87,9.8,9.74,9.62,9.62,9.62,9.55,9.55,9.61,9.55,9.49,9.55,9.36,9.43,9.43,9.3,8.98,8.67,7.97,7.66,7.78,7.53,7.79,17.35,78.6,4.418,162.3,"NAN",173.1,1075,416.8,192.9,9.898,561.83,8.66,11.07,98,1.9,0.29,0.2,8.49,6.34
"2026-04-27 22:11:00",353698,35051,8,9.8,9.8,9.68,9.62,9.62,9.62,9.55,9.55,9.55,9.55,9.49,9.55,9.36,9.43,9.43,9.3,9.05,8.67,8.04,7.66,7.72,7.53,7.79,17.4,80.4,4.584,178.5,"NAN",171.5,990,365.8,190.9,9.908,561.82,8.66,11.07,98.03,1.89,0.28,0.18,8.48,6.34
"2026-04-27 22:12:00",353699,35051,8,9.8,9.8,9.74,9.68,9.62,9.62,9.55,9.55,9.61,9.55,9.49,9.49,9.36,9.43,9.36,9.3,9.05,8.67,8.04,7.66,7.72,7.53,7.79,17.3,78.7,4.584,178.5,"NAN",172,922,335.1,191.6,9.908,561.82,8.66,11.07,98.03,1.89,0.28,0.18,8.48,6.34
"2026-04-27 22:13:00",353700,35051,8,9.8,9.8,9.74,9.68,9.62,9.62,9.55,9.55,9.61,9.55,9.49,9.55,9.36,9.43,9.36,9.24,9.11,8.73,8.1,7.72,7.72,7.53,7.79,17.2,81,4.751,173.6,"NAN",172.5,881,306.2,192.3,9.908,561.82,8.66,11.07,98.03,1.89,0.28,0.18,8.48,6.34
"2026-04-27 22:14:00",353701,35051,8,9.87,9.8,9.74,9.68,9.62,9.62,9.49,9.61,9.61,9.55,9.49,9.55,9.36,9.36,9.3,9.17,9.11,8.73,8.23,7.72,7.78,7.47,7.79,17.2,79.8,4.918,164.5,"NAN",168.2,869,324.9,186.8,9.929,562.12,8.66,11.07,98.1,1.83,0.28,0.2,8.48,6.34
"2026-04-27 22:15:00",353702,35051,8,9.87,9.8,9.74,9.68,9.62,9.62,9.49,9.55,9.61,9.55,9.49,9.55,9.36,9.36,9.3,9.11,8.98,8.67,8.16,7.72,7.78,7.47,7.79,17.1,79.6,4.751,164.7,"NAN",170.9,847,330,190.2,9.929,562.12,8.66,11.07,98.1,1.83,0.28,0.2,8.48,6.34
"2026-04-27 22:16:00",353703,35051,8,9.87,9.87,9.74,9.68,9.55,9.62,9.49,9.55,9.55,9.55,9.49,9.55,9.3,9.36,9.24,9.11,8.92,8.48,7.97,7.72,7.72,7.47,7.79,17.2,81.3,5.751,169.3,"NAN",167.7,854,260.3,186.1,9.929,562.12,8.66,11.07,98.1,1.83,0.28,0.2,8.48,6.34
"2026-04-27 22:17:00",353704,35051,8,9.87,9.87,9.74,9.68,9.62,9.62,9.49,9.55,9.55,9.49,9.49,9.55,9.3,9.3,9.24,8.98,8.86,8.23,7.85,7.72,7.78,7.47,7.72,17.35,79.65,4.418,161.8,"NAN",172,846,290.9,191.6,9.969,561.75,8.66,11.08,98.27,1.73,0.27,0.18,8.48,6.34
"2026-04-27 22:18:00",353705,35051,8,9.87,9.87,9.8,9.68,9.62,9.55,9.49,9.55,9.61,9.55,9.49,9.55,9.3,9.3,9.11,8.92,8.79,8.16,7.91,7.72,7.78,7.47,7.72,17.45,81.8,6.085,167.1,"NAN",169.9,840,307.9,188.9,9.969,561.75,8.66,11.08,98.27,1.73,0.27,0.18,8.48,6.34
"2026-04-27 22:19:00",353706,35051,8,9.87,9.87,9.74,9.74,9.62,9.55,9.49,9.55,9.55,9.49,9.43,9.49,9.3,9.3,9.11,8.92,8.73,8.16,7.85,7.66,7.78,7.47,7.72,17.8,77.8,4.251,162.6,"NAN",169.9,827,279,188.9,9.969,561.75,8.66,11.08,98.27,1.73,0.27,0.18,8.48,6.34
"2026-04-27 22:20:00",353707,35051,8,9.87,9.87,9.74,9.68,9.55,9.55,9.49,9.55,9.55,9.49,9.49,9.49,9.3,9.24,9.05,8.86,8.67,8.1,7.85,7.66,7.72,7.47,7.72,17.35,78.15,5.584,155.7,"NAN",171.5,827,331.7,190.9,9.964,561.75,8.66,11.08,98.21,1.63,0.27,0.18,8.47,6.34
"2026-04-27 22:21:00",353708,35051,8,9.87,9.87,9.74,9.74,9.62,9.55,9.49,9.55,9.55,9.49,9.43,9.49,9.3,9.24,9.05,8.86,8.61,8.04,7.78,7.6,7.66,7.47,7.72,17.65,79.65,5.084,167.8,"NAN",169.3,806,284.1,188.2,9.964,561.75,8.66,11.08,98.21,1.63,0.27,0.18,8.47,6.34
"2026-04-27 22:22:00",353709,35051,8,9.87,9.87,9.8,9.74,9.68,9.55,9.49,9.55,9.55,9.49,9.43,9.49,9.3,9.24,8.98,8.79,8.48,8.1,7.85,7.66,7.66,7.47,7.72,17.6,79.4,5.084,164.3,"NAN",167.7,786,326.6,186.1,9.964,561.75,8.66,11.08,98.21,1.63,0.27,0.18,8.47,6.34
"2026-04-27 22:23:00",353710,35051,8,9.87,9.87,9.8,9.74,9.68,9.62,9.49,9.55,9.55,9.49,9.43,9.49,9.3,9.24,9.05,8.79,8.54,8.16,7.85,7.66,7.66,7.47,7.72,17.25,77.75,4.251,165.8,"NAN",169.3,765.6,243.3,188.2,9.964,561.9,8.66,11.07,98.12,1.77,0.27,0.19,8.46,6.34
"2026-04-27 22:24:00",353711,35051,8,9.87,9.87,9.8,9.74,9.74,9.74,9.49,9.49,9.55,9.43,9.43,9.49,9.3,9.24,8.98,8.79,8.61,8.16,7.91,7.6,7.72,7.47,7.72,16.8,79.65,4.251,159.9,"NAN",169.9,612.5,212.7,188.9,9.964,561.9,8.66,11.07,98.12,1.77,0.27,0.19,8.46,6.34
"2026-04-27 22:25:00",353712,35051,8,9.8,9.87,9.8,9.74,9.68,9.68,9.49,9.49,9.49,9.43,9.43,9.49,9.3,9.24,8.98,8.79,8.48,8.1,7.85,7.66,7.72,7.47,7.72,17.1,82,5.251,177.3,"NAN",169.9,296,95.3,188.9,9.964,561.9,8.66,11.07,98.12,1.77,0.27,0.19,8.46,6.34
"2026-04-27 22:26:00",353713,35051,8,9.87,9.87,9.8,9.74,9.74,9.74,9.49,9.49,9.49,9.43,9.43,9.49,9.24,9.11,8.98,8.73,8.35,7.97,7.85,7.6,7.72,7.47,7.72,17.15,80.8,5.418,169,"NAN",169.9,272.2,81.7,188.9,9.96,561.93,8.66,11.06,98.08,2.1,0.28,0.18,8.46,6.34
"2026-04-27 22:27:00",353714,35051,8,9.8,9.87,9.8,9.74,9.74,9.74,9.55,9.55,9.49,9.43,9.36,9.49,9.24,9.11,8.92,8.67,8.29,7.91,7.78,7.6,7.72,7.47,7.72,17.3,80.4,4.418,174,"NAN",166.1,673.7,212.7,184.1,9.96,561.93,8.66,11.06,98.08,2.1,0.28,0.18,8.46,6.34
"2026-04-27 22:28:00",353715,35051,8,9.87,9.87,9.8,9.8,9.74,9.74,9.62,9.55,9.49,9.43,9.36,9.49,9.24,9.11,8.92,8.61,8.23,7.91,7.78,7.6,7.66,7.47,7.72,17.2,80.9,5.418,187.3,"NAN",165.6,544.4,173.5,183.4,9.96,561.93,8.66,11.06,98.08,2.1,0.28,0.18,8.46,6.34
"2026-04-27 22:29:00",353716,35051,8,9.93,9.93,9.87,9.8,9.8,9.74,9.62,9.55,9.49,9.43,9.36,9.49,9.3,9.11,8.98,8.67,8.29,7.91,7.78,7.6,7.66,7.47,7.72,17.3,80,4.918,180.1,"NAN",169.3,347.1,125.9,188.2,10.003,562.02,8.66,11.06,98.17,1.94,0.27,0.17,8.47,6.34
"2026-04-27 22:30:00",353717,35051,8,9.93,9.93,9.87,9.8,9.8,9.8,9.68,9.61,9.55,9.43,9.43,9.49,9.3,9.24,8.98,8.73,8.35,8.04,7.78,7.6,7.72,7.47,7.72,17.35,79.95,4.751,181.8,"NAN",169.3,683.9,267.1,188.2,10.003,562.02,8.66,11.06,98.17,1.94,0.27,0.17,8.47,6.34
"2026-04-27 22:31:00",353718,35051,8,9.93,9.93,9.87,9.8,9.74,9.8,9.74,9.68,9.55,9.49,9.36,9.49,9.3,9.24,8.98,8.79,8.35,8.04,7.85,7.66,7.72,7.47,7.72,17.65,80.5,6.418,179.7,"NAN",169.3,377.7,119.1,188.2,10.003,562.02,8.66,11.06,98.17,1.94,0.27,0.17,8.47,6.34
"2026-04-27 22:32:00",353719,35051,8,9.93,9.93,9.87,9.8,9.74,9.8,9.68,9.68,9.55,9.49,9.36,9.43,9.3,9.24,8.98,8.79,8.35,7.97,7.85,7.66,7.72,7.47,7.72,18.1,80,7.752,178.3,"NAN",173.6,649.9,255.2,193.6,10.016,561.86,8.66,11.07,98.23,2.13,0.29,0.2,8.47,6.34
"2026-04-27 22:33:00",353720,35051,8,9.93,9.93,9.87,9.8,9.74,9.74,9.68,9.68,9.55,9.49,9.43,9.43,9.3,9.3,9.05,8.79,8.35,7.97,7.85,7.6,7.72,7.47,7.72,17.75,76.8,5.251,168.9,"NAN",173.1,745.1,245,192.9,10.016,561.86,8.66,11.07,98.23,2.13,0.29,0.2,8.47,6.34
"2026-04-27 22:34:00",353721,35051,8,9.93,9.93,9.87,9.8,9.74,9.74,9.62,9.61,9.55,9.49,9.43,9.49,9.3,9.3,8.98,8.79,8.42,8.04,7.85,7.6,7.66,7.47,7.72,17.65,79.25,4.751,180.8,"NAN",167.2,367.5,122.5,185.5,10.016,561.86,8.66,11.07,98.23,2.13,0.29,0.2,8.47,6.34
"2026-04-27 22:35:00",353722,35051,8,9.99,9.93,9.87,9.74,9.68,9.68,9.62,9.61,9.55,9.49,9.43,9.43,9.3,9.36,9.05,8.86,8.54,8.16,7.85,7.6,7.72,7.47,7.72,17.55,79.9,5.084,180.4,"NAN",162.3,741.7,313,179.3,10.066,561.85,8.67,11.08,98.49,1.86,0.26,0.21,8.47,6.34
"2026-04-27 22:36:00",353723,35051,8,9.93,9.93,9.87,9.74,9.68,9.68,9.62,9.61,9.55,9.49,9.36,9.43,9.3,9.36,9.05,8.92,8.67,8.29,7.85,7.66,7.72,7.47,7.72,18.25,79.8,6.585,172.7,"NAN",171.5,758.7,279,190.9,10.066,561.85,8.67,11.08,98.49,1.86,0.26,0.21,8.47,6.34
"2026-04-27 22:37:00",353724,35051,8,9.99,9.99,9.93,9.87,9.8,9.68,9.62,9.61,9.55,9.49,9.36,9.43,9.3,9.36,9.17,8.98,8.79,8.35,8.1,7.72,7.72,7.47,7.72,18.6,78.3,5.584,184.2,"NAN",166.1,765.6,296,184.1,10.066,561.85,8.67,11.08,98.49,1.86,0.26,0.21,8.47,6.34
"2026-04-27 22:38:00",353725,35051,8,10.37,10.31,10.25,10.06,9.87,9.8,9.62,9.68,9.55,9.49,9.43,9.43,9.3,9.36,9.24,8.98,8.86,8.35,7.97,7.72,7.72,7.47,7.72,18.7,78.5,6.751,179.1,"NAN",164.5,772.4,265.4,182.1,10.171,561.85,8.67,11.13,99.14,2.08,0.28,0.21,8.45,6.34
"2026-04-27 22:39:00",353726,35051,8,10.69,10.62,10.56,10.44,10.25,10.06,9.8,9.68,9.61,9.55,9.43,9.49,9.3,9.36,9.3,9.05,8.86,8.35,7.97,7.72,7.72,7.47,7.72,18.5,76.15,7.752,172.7,"NAN",157.5,784.3,236.5,173.2,10.171,561.85,8.67,11.13,99.14,2.08,0.28,0.21,8.45,6.34
"2026-04-27 22:40:00",353727,35051,8,10.88,10.81,10.62,10.44,10.37,10.25,9.93,9.74,9.68,9.55,9.49,9.49,9.3,9.36,9.3,9.11,8.86,8.42,7.91,7.72,7.72,7.47,7.72,18.35,76.65,6.751,188.6,"NAN",152.7,775.8,273.9,167.1,10.171,561.85,8.67,11.13,99.14,2.08,0.28,0.21,8.45,6.34
"2026-04-27 22:41:00",353728,35051,8,11,10.94,10.81,10.62,10.44,10.18,9.99,9.8,9.68,9.62,9.49,9.49,9.3,9.36,9.3,9.17,8.92,8.48,7.91,7.72,7.72,7.47,7.72,18.55,78.15,6.918,191.5,"NAN",157,758.7,231.4,172.6,11.051,559.15,8.75,11.47,104.31,2.41,0.35,0.36,8.41,6.34
"2026-04-27 22:42:00",353729,35051,8,11.19,11.13,11,10.75,10.5,10.31,9.99,9.87,9.74,9.55,9.49,9.55,9.36,9.36,9.3,9.11,8.92,8.48,7.97,7.72,7.78,7.47,7.72,18.6,77.15,5.418,185.4,"NAN",145.7,746.8,239.9,158.3,11.051,559.15,8.75,11.47,104.31,2.41,0.35,0.36,8.41,6.34
"2026-04-27 22:43:00",353730,35051,8,11.19,11.07,10.88,10.69,10.44,10.25,9.99,9.87,9.74,9.62,9.49,9.49,9.3,9.36,9.3,9.05,8.92,8.48,7.97,7.72,7.78,7.47,7.72,18.1,76.85,4.918,180.7,"NAN",144.1,731.5,255.2,156.3,11.051,559.15,8.75,11.47,104.31,2.41,0.35,0.36,8.41,6.34
"2026-04-27 22:44:00",353731,35051,8,11.25,11.13,10.88,10.62,10.37,10.25,9.99,9.87,9.74,9.62,9.49,9.55,9.3,9.36,9.36,9.17,8.92,8.48,8.1,7.78,7.78,7.47,7.72,18.15,79.3,7.918,170.7,"NAN",144.1,683.9,248.4,156.3,11.328,558.51,8.77,11.63,106.44,2.98,0.42,0.43,8.38,6.34
"2026-04-27 22:45:00",353732,35051,8,11.32,11.25,10.94,10.56,10.31,10.18,9.99,9.87,9.74,9.62,9.49,9.55,9.3,9.36,9.36,9.24,8.92,8.61,8.29,7.78,7.78,7.47,7.72,18.3,78.8,8.42,199.5,"NAN",133.9,626,214.3,143.3,11.328,558.51,8.77,11.63,106.44,2.98,0.42,0.43,8.38,6.34
"2026-04-27 22:46:00",353733,35051,8,11.32,11.25,10.94,10.5,10.31,10.18,9.99,9.93,9.74,9.62,9.49,9.55,9.3,9.36,9.36,9.17,8.92,8.61,8.23,7.78,7.78,7.53,7.72,18.9,78.5,7.585,177.5,"NAN",132.3,639.6,149.7,141.3,11.328,558.51,8.77,11.63,106.44,2.98,0.42,0.43,8.38,6.34
"2026-04-27 22:47:00",353734,35051,8,11.32,11.25,10.94,10.5,10.31,10.18,9.99,9.87,9.74,9.62,9.49,9.55,9.3,9.36,9.36,9.17,8.98,8.67,8.23,7.78,7.72,7.47,7.72,18.85,76.35,6.251,171,"NAN",126.9,629.4,193.9,134.5,11.426,557.78,8.77,11.66,106.97,2.87,0.4,0.51,8.38,6.34
"2026-04-27 22:48:00",353735,35051,8,11.32,11.25,10.81,10.44,10.31,10.25,9.99,9.93,9.74,9.62,9.49,9.55,9.36,9.36,9.3,9.17,8.98,8.61,8.16,7.72,7.72,7.47,7.72,18.55,76.55,4.584,177.1,"NAN",127.4,598.8,149.7,135.2,11.426,557.78,8.77,11.66,106.97,2.87,0.4,0.51,8.38,6.34
"2026-04-27 22:49:00",353736,35051,8,11.25,11.19,10.94,10.5,10.31,10.18,9.99,9.93,9.74,9.62,9.49,9.55,9.36,9.36,9.3,9.17,8.98,8.61,8.23,7.72,7.78,7.53,7.72,18.05,77.05,4.584,175.9,"NAN",126.4,408.3,105.5,133.8,11.426,557.78,8.77,11.66,106.97,2.87,0.4,0.51,8.38,6.34
"2026-04-27 22:50:00",353737,35051,8,11.19,11.19,11,10.69,10.37,10.18,9.99,9.93,9.8,9.62,9.49,9.49,9.3,9.36,9.3,9.17,8.98,8.54,8.16,7.78,7.78,7.53,7.72,17.75,79.1,4.918,169.5,"NAN",123.1,452.5,105.5,129.8,11.323,558.35,8.77,11.62,106.36,3.12,0.43,0.57,8.39,6.34
"2026-04-27 22:51:00",353738,35051,8,11.13,11.13,10.94,10.69,10.37,10.18,9.99,9.93,9.87,9.62,9.49,9.49,9.3,9.36,9.3,9.11,8.98,8.54,8.04,7.78,7.78,7.47,7.72,17.8,79.9,7.585,173.6,"NAN",125.3,520.5,163.3,132.5,11.323,558.35,8.77,11.62,106.36,3.12,0.43,0.57,8.39,6.34
"2026-04-27 22:52:00",353739,35051,8,11.07,11.07,10.94,10.75,10.5,10.12,9.99,9.93,9.87,9.62,9.49,9.49,9.3,9.36,9.3,9.11,8.98,8.54,8.23,7.72,7.78,7.47,7.79,18.2,79.4,5.584,176.2,"NAN",123.1,523.9,141.2,129.8,11.323,558.35,8.77,11.62,106.36,3.12,0.43,0.57,8.39,6.34
"2026-04-27 22:53:00",353740,35051,8,11.07,11,10.81,10.69,10.44,10.18,9.99,9.93,9.87,9.62,9.49,9.55,9.3,9.36,9.36,9.11,8.98,8.54,8.1,7.78,7.78,7.53,7.79,18.75,79.2,6.251,166.9,"NAN",141.9,292.6,81.7,153.5,11.153,558.63,8.75,11.54,105.15,3.07,0.39,0.51,8.41,6.34
"2026-04-27 22:54:00",353741,35051,8,11,11,10.75,10.62,10.37,10.18,9.99,9.99,9.87,9.68,9.49,9.55,9.3,9.36,9.3,9.11,8.98,8.54,8.1,7.72,7.78,7.53,7.79,18.9,77.15,5.251,165.5,"NAN",129.1,452.5,103.8,137.2,11.153,558.63,8.75,11.54,105.15,3.07,0.39,0.51,8.41,6.34
"2026-04-27 22:55:00",353742,35051,8,10.94,10.94,10.81,10.69,10.56,10.18,9.99,9.99,9.87,9.62,9.49,9.55,9.3,9.36,9.3,9.17,8.98,8.54,8.29,7.72,7.78,7.53,7.79,18.75,75.6,4.918,183.8,"NAN",126.4,381.1,102.1,133.8,11.153,558.63,8.75,11.54,105.15,3.07,0.39,0.51,8.41,6.34
"2026-04-27 22:56:00",353743,35051,8,10.88,10.81,10.69,10.62,10.44,10.12,9.99,9.93,9.87,9.68,9.49,9.55,9.3,9.36,9.36,9.17,8.98,8.61,8.29,7.78,7.78,7.53,7.79,18.15,76.9,6.585,185.2,"NAN",130.7,387.9,108.9,139.3,11.021,559.16,8.74,11.46,104.16,2.92,0.36,0.46,8.42,6.34
"2026-04-27 22:57:00",353744,35051,8,10.81,10.81,10.69,10.5,10.31,10.12,9.93,9.93,9.8,9.68,9.49,9.55,9.36,9.36,9.3,9.17,8.98,8.54,8.16,7.72,7.78,7.53,7.79,18.35,78.75,6.585,180.7,"NAN",126.9,245,85.1,134.5,11.021,559.16,8.74,11.46,104.16,2.92,0.36,0.46,8.42,6.34
"2026-04-27 22:58:00",353745,35051,8,10.75,10.75,10.69,10.5,10.31,10.06,9.93,9.87,9.74,9.62,9.49,9.55,9.36,9.36,9.24,9.11,8.98,8.54,8.16,7.78,7.85,7.53,7.79,18.4,76.95,5.418,183.5,"NAN",152.7,228,71.45,167.1,11.021,559.16,8.74,11.46,104.16,2.92,0.36,0.46,8.42,6.34
"2026-04-27 22:59:00",353746,35051,8,10.75,10.75,10.62,10.56,10.44,10.06,9.93,9.87,9.74,9.62,9.49,9.55,9.3,9.36,9.3,9.17,8.98,8.54,8.1,7.72,7.85,7.53,7.79,18.6,78,5.918,189.5,"NAN",136.6,231.4,71.45,146.7,10.855,560.07,8.72,11.36,102.88,2.83,0.34,0.4,8.43,6.34
"2026-04-27 23:00:00",353747,35051,8,10.62,10.62,10.56,10.44,10.25,10.06,9.87,9.93,9.87,9.62,9.49,9.55,9.3,9.36,9.3,9.17,8.98,8.61,8.23,7.78,7.85,7.53,7.79,18.5,77.45,5.084,203.7,"NAN",133.9,279,81.7,143.3,10.855,560.07,8.72,11.36,102.88,2.83,0.34,0.4,8.43,6.34
"2026-04-27 23:01:00",353748,35051,8,10.69,10.69,10.56,10.44,10.31,10.12,9.93,9.93,9.93,9.74,9.55,9.55,9.3,9.36,9.3,9.17,8.98,8.61,8.35,7.78,7.85,7.53,7.79,18.45,78,8.59,195,"NAN",133.9,452.5,139.5,143.3,10.855,560.07,8.72,11.36,102.88,2.83,0.34,0.4,8.43,6.34
"2026-04-27 23:02:00",353749,35051,8,10.69,10.69,10.62,10.5,10.37,10.18,9.93,9.93,9.93,9.8,9.68,9.55,9.3,9.36,9.3,9.17,9.05,8.61,8.48,7.85,7.91,7.53,7.79,18.4,78,5.584,211.2,"NAN",137.6,493.3,153.1,148.1,10.801,560.35,8.71,11.33,102.47,2.64,0.31,0.31,8.42,6.34
"2026-04-27 23:03:00",353750,35051,8,10.69,10.69,10.62,10.5,10.44,10.25,9.99,9.93,9.93,9.8,9.74,9.62,9.36,9.36,9.3,9.17,9.05,8.67,8.48,7.91,7.91,7.6,7.79,18.4,77.85,4.751,193.3,"NAN",140.3,280.7,105.5,151.5,10.801,560.35,8.71,11.33,102.47,2.64,0.31,0.31,8.42,6.34
"2026-04-27 23:04:00",353751,35051,8,10.62,10.62,10.56,10.44,10.37,10.25,10.06,9.99,9.93,9.87,9.74,9.68,9.36,9.36,9.36,9.17,9.05,8.73,8.48,7.85,7.91,7.53,7.79,18.55,78.7,5.918,207.9,"NAN",141.9,275.6,93.6,153.5,10.801,560.35,8.71,11.33,102.47,2.64,0.31,0.31,8.42,6.34
"2026-04-27 23:05:00",353752,35051,8,10.62,10.62,10.56,10.5,10.5,10.44,10.18,10.06,9.99,9.8,9.74,9.74,9.43,9.36,9.36,9.24,9.11,8.86,8.54,7.97,7.91,7.6,7.79,18.35,76.95,4.418,208,"NAN",154.3,282.4,98.7,169.2,10.751,560.75,8.7,11.32,102.21,2.47,0.3,0.29,8.42,6.34
"2026-04-27 23:06:00",353753,35051,8,10.69,10.69,10.69,10.62,10.62,10.56,10.31,10.12,9.99,9.8,9.8,9.74,9.43,9.43,9.36,9.3,9.11,8.92,8.61,8.04,7.91,7.6,7.79,18.25,78.5,6.251,196.4,"NAN",144.6,224.6,74.85,156.9,10.751,560.75,8.7,11.32,102.21,2.47,0.3,0.29,8.42,6.34
"2026-04-27 23:07:00",353754,35051,8,10.75,10.75,10.69,10.62,10.5,10.44,10.25,10.12,9.99,9.87,9.74,9.74,9.43,9.36,9.36,9.3,9.11,8.92,8.54,7.97,7.91,7.6,7.79,18.6,78.75,6.085,208.6,"NAN",140.3,193.9,71.45,151.5,10.751,560.75,8.7,11.32,102.21,2.47,0.3,0.29,8.42,6.34
"2026-04-27 23:08:00",353755,35051,8,10.75,10.75,10.69,10.56,10.37,10.31,10.12,10.06,9.99,9.87,9.8,9.8,9.43,9.36,9.36,9.3,9.11,8.79,8.54,7.91,7.91,7.6,7.79,18.7,77.5,9.09,200.6,"NAN",144.1,173.5,68.05,156.3,10.901,560.41,8.71,11.37,103.08,2.77,0.31,0.29,8.41,6.34
"2026-04-27 23:09:00",353756,35051,8,10.75,10.75,10.62,10.44,10.25,10.25,10.06,9.99,9.93,9.8,9.74,9.8,9.43,9.43,9.36,9.24,9.11,8.79,8.54,7.91,7.91,7.53,7.79,18.85,76.3,9.42,196.7,"NAN",145.2,142.9,57.84,157.6,10.901,560.41,8.71,11.37,103.08,2.77,0.31,0.29,8.41,6.34
"2026-04-27 23:10:00",353757,35051,8,10.75,10.75,10.62,10.5,10.18,10.12,9.99,9.99,9.93,9.8,9.74,9.8,9.43,9.43,9.36,9.24,9.11,8.73,8.54,7.91,7.91,7.6,7.79,19.2,76.3,9.09,202.4,"NAN",149.5,122.5,47.63,163,10.901,560.41,8.71,11.37,103.08,2.77,0.31,0.29,8.41,6.34
"2026-04-27 23:11:00",353758,35051,8,10.81,10.81,10.75,10.62,10.5,10.18,9.99,9.99,9.93,9.87,9.68,9.74,9.43,9.43,9.36,9.3,9.11,8.79,8.54,7.97,7.91,7.6,7.79,19.15,74.75,7.918,205.2,"NAN",153.2,122.5,40.83,167.8,10.939,560.4,8.71,11.39,103.31,2.99,0.33,0.29,8.42,6.34
"2026-04-27 23:12:00",353759,35051,8,10.75,10.75,10.69,10.56,10.44,10.12,9.99,9.99,9.99,9.87,9.68,9.8,9.49,9.43,9.36,9.24,9.11,8.79,8.54,7.97,7.91,7.6,7.79,19,75.5,7.085,207.5,"NAN",147.3,139.5,57.84,160.3,10.939,560.4,8.71,11.39,103.31,2.99,0.33,0.29,8.42,6.34
"2026-04-27 23:13:00",353760,35051,8,10.75,10.69,10.62,10.56,10.44,10.12,9.93,9.93,9.93,9.8,9.68,9.74,9.43,9.36,9.36,9.24,9.11,8.79,8.54,8.1,7.91,7.6,7.79,18.85,76.55,7.085,184.3,"NAN",150,170.1,64.64,163.7,10.939,560.4,8.71,11.39,103.31,2.99,0.33,0.29,8.42,6.34
"2026-04-27 23:14:00",353761,35051,8,10.69,10.69,10.69,10.56,10.37,10.06,9.93,9.93,9.93,9.8,9.68,9.74,9.43,9.43,9.36,9.24,9.11,8.79,8.54,8.1,7.91,7.6,7.79,19.25,76.1,6.085,193.5,"NAN",132.3,180.3,68.04,141.3,10.826,560.48,8.71,11.36,102.76,2.97,0.32,0.26,8.43,6.34
"2026-04-27 23:15:00",353762,35051,8,10.69,10.69,10.69,10.62,10.5,10.12,9.93,9.93,9.93,9.8,9.68,9.74,9.43,9.43,9.36,9.17,9.11,8.79,8.48,7.97,7.91,7.6,7.79,18.95,76.45,5.918,215.6,"NAN",143.5,173.5,61.24,155.6,10.826,560.48,8.71,11.36,102.76,2.97,0.32,0.26,8.43,6.34
"2026-04-27 23:16:00",353763,35051,8,10.69,10.69,10.69,10.62,10.5,10.25,9.93,9.93,9.93,9.8,9.68,9.74,9.36,9.43,9.36,9.24,9.11,8.79,8.42,7.78,7.91,7.6,7.79,18.8,75.9,5.418,192,"NAN",144.1,156.5,57.84,156.3,10.826,560.48,8.71,11.36,102.76,2.97,0.32,0.26,8.43,6.34
"2026-04-27 23:17:00",353764,35051,8,10.69,10.69,10.69,10.69,10.62,10.25,9.93,9.93,9.87,9.8,9.68,9.74,9.36,9.43,9.36,9.24,9.11,8.79,8.42,7.78,7.91,7.6,7.79,18.25,76,4.918,194.7,"NAN",140.9,142.9,44.23,152.2,10.824,560.77,8.71,11.37,102.85,2.92,0.31,0.25,8.44,6.34
"2026-04-27 23:18:00",353765,35051,8,10.75,10.81,10.69,10.69,10.56,10.18,9.93,9.93,9.93,9.8,9.68,9.68,9.36,9.36,9.36,9.24,9.11,8.79,8.48,7.85,7.91,7.6,7.79,17.95,78.75,5.084,184.7,"NAN",140.9,115.7,40.83,152.2,10.824,560.77,8.71,11.37,102.85,2.92,0.31,0.25,8.44,6.34
"2026-04-27 23:19:00",353766,35051,8,10.81,10.81,10.75,10.69,10.62,10.18,9.93,9.93,9.87,9.74,9.68,9.68,9.36,9.43,9.36,9.17,9.11,8.79,8.48,7.91,7.91,7.53,7.79,18.6,78.65,5.251,197.5,"NAN",155.4,102.1,34.02,170.5,10.824,560.77,8.71,11.37,102.85,2.92,0.31,0.25,8.44,6.34
"2026-04-27 23:20:00",353767,35051,8,10.88,10.88,10.81,10.75,10.56,10.12,9.93,9.87,9.93,9.8,9.61,9.62,9.36,9.43,9.36,9.11,9.11,8.79,8.48,7.91,7.91,7.6,7.79,18.65,77,5.251,197.3,"NAN",141.4,91.9,30.62,152.9,10.971,560.23,8.72,11.45,103.9,3.13,0.33,0.27,8.45,6.34
"2026-04-27 23:21:00",353768,35051,8,10.88,10.94,10.88,10.75,10.62,10.06,9.87,9.87,9.87,9.8,9.61,9.62,9.36,9.43,9.3,9.11,9.11,8.73,8.48,7.91,7.91,7.6,7.79,18.45,76.8,4.918,203.5,"NAN",147.8,81.7,27.22,161,10.971,560.23,8.72,11.45,103.9,3.13,0.33,0.27,8.45,6.34
"2026-04-27 23:22:00",353769,35051,8,10.94,10.94,10.88,10.69,10.56,9.99,9.93,9.93,9.93,9.8,9.61,9.55,9.36,9.36,9.24,9.05,9.05,8.73,8.35,7.85,7.91,7.6,7.79,17.9,77.3,4.584,194.8,"NAN",141.9,78.25,27.22,153.5,10.971,560.23,8.72,11.45,103.9,3.13,0.33,0.27,8.45,6.34
"2026-04-27 23:23:00",353770,35051,8,10.94,10.94,10.88,10.69,10.37,9.99,9.87,9.87,9.87,9.74,9.61,9.55,9.36,9.36,9.24,9.11,9.05,8.73,8.29,7.85,7.91,7.66,7.79,17.85,79.8,4.251,193.3,"NAN",139.8,78.25,23.82,150.8,11.057,560.29,8.73,11.51,104.71,3.2,0.33,0.27,8.46,6.34
"2026-04-27 23:24:00",353771,35051,8,11,11,10.94,10.81,10.56,9.99,9.93,9.87,9.87,9.8,9.61,9.55,9.36,9.36,9.24,9.11,8.98,8.67,8.23,7.78,7.91,7.66,7.79,18.05,78.8,4.251,186.9,"NAN",131.2,74.85,20.41,139.9,11.057,560.29,8.73,11.51,104.71,3.2,0.33,0.27,8.46,6.34
"2026-04-27 23:25:00",353772,35051,8,11,11,10.94,10.88,10.69,9.99,9.87,9.93,9.87,9.8,9.68,9.62,9.36,9.36,9.24,9.11,9.05,8.73,8.29,7.78,7.91,7.66,7.79,17.85,78.8,3.917,195,"NAN",131.7,74.85,23.81,140.6,11.057,560.29,8.73,11.51,104.71,3.2,0.33,0.27,8.46,6.34
"2026-04-27 23:26:00",353773,35051,8,11,11,10.94,10.88,10.69,9.99,9.87,9.87,9.87,9.74,9.68,9.62,9.36,9.43,9.3,9.11,9.11,8.79,8.35,7.85,7.91,7.66,7.79,18.2,79.35,4.418,204.5,"NAN",134.4,78.25,20.41,144,11.122,559.83,8.73,11.53,105.04,3.22,0.34,0.27,8.46,6.34
"2026-04-27 23:27:00",353774,35051,8,11,11,10.94,10.88,10.69,9.99,9.87,9.87,9.87,9.8,9.68,9.62,9.36,9.43,9.3,9.11,9.11,8.86,8.54,7.97,7.91,7.66,7.85,18.45,78.9,3.917,206.7,"NAN",132.8,81.7,20.41,142,11.122,559.83,8.73,11.53,105.04,3.22,0.34,0.27,8.46,6.34
"2026-04-27 23:28:00",353775,35051,8,11,11,10.94,10.88,10.62,9.99,9.87,9.87,9.87,9.8,9.68,9.68,9.36,9.36,9.3,9.11,9.11,8.86,8.61,8.1,7.91,7.66,7.85,18.4,77.1,4.418,201.1,"NAN",127.4,224.5,54.43,135.2,11.122,559.83,8.73,11.53,105.04,3.22,0.34,0.27,8.46,6.34
"2026-04-27 23:29:00",353776,35051,8,11,11.07,10.94,10.88,10.69,9.99,9.87,9.87,9.87,9.74,9.68,9.68,9.36,9.36,9.3,9.17,9.11,8.79,8.48,7.97,7.91,7.66,7.85,18.6,79.25,3.084,202.7,"NAN",134.4,125.9,34.02,144,11.162,559.84,8.73,11.55,105.3,3.23,0.35,0.31,8.45,6.34
"2026-04-27 23:30:00",353777,35051,8,11.07,11.07,11,10.94,10.69,9.93,9.87,9.87,9.87,9.68,9.68,9.68,9.36,9.36,9.3,9.17,9.17,8.79,8.48,7.91,7.91,7.66,7.85,18.5,77.85,5.918,196.8,"NAN",138.2,112.3,32.32,148.8,11.162,559.84,8.73,11.55,105.3,3.23,0.35,0.31,8.45,6.34
"2026-04-27 23:31:00",353778,35051,8,11.07,11.07,11,10.88,10.5,9.93,9.87,9.87,9.87,9.74,9.68,9.68,9.36,9.43,9.3,9.17,9.11,8.79,8.54,7.97,7.91,7.66,7.85,18.6,77.55,3.751,215.8,"NAN",133.9,180.3,56.14,143.3,11.162,559.84,8.73,11.55,105.3,3.23,0.35,0.31,8.45,6.34
"2026-04-27 23:32:00",353779,35051,8,11.07,11.07,11,10.88,10.5,9.93,9.8,9.8,9.8,9.74,9.68,9.68,9.36,9.43,9.3,9.11,9.11,8.79,8.54,7.91,7.91,7.66,7.85,18.4,77.95,4.251,187.6,"NAN",162.3,231.3,71.45,179.3,11.181,559.51,8.73,11.56,105.42,3.27,0.34,0.29,8.47,6.34
"2026-04-27 23:33:00",353780,35051,8,11.07,11.07,11,10.88,10.5,9.93,9.8,9.8,9.8,9.74,9.68,9.68,9.36,9.36,9.3,9.11,9.11,8.86,8.48,7.91,7.91,7.66,7.79,18.35,78.3,4.751,183,"NAN",138.2,224.5,68.04,148.8,11.181,559.51,8.73,11.56,105.42,3.27,0.34,0.29,8.47,6.34
"2026-04-27 23:34:00",353781,35051,8,11.07,11.07,11,10.94,10.56,9.93,9.8,9.8,9.8,9.68,9.61,9.68,9.36,9.36,9.3,9.11,9.05,8.79,8.42,7.85,7.91,7.66,7.79,18.4,77.35,4.584,202.9,"NAN",144.1,207.5,68.04,156.3,11.181,559.51,8.73,11.56,105.42,3.27,0.34,0.29,8.47,6.34
"2026-04-27 23:35:00",353782,35051,8,11.07,11.07,11.07,10.88,10.37,9.93,9.8,9.8,9.8,9.68,9.61,9.68,9.36,9.36,9.3,9.11,9.05,8.86,8.35,7.78,7.91,7.66,7.79,17.9,77.7,3.917,208.2,"NAN",138.7,200.7,68.04,149.5,11.192,559.86,8.74,11.56,105.51,3.3,0.36,0.3,8.47,6.34
"2026-04-27 23:36:00",353783,35051,8,11.07,11.07,11,10.94,10.56,9.93,9.8,9.8,9.8,9.68,9.61,9.62,9.36,9.36,9.3,9.11,9.05,8.86,8.42,7.85,7.91,7.66,7.79,17.65,79.9,3.251,202.3,"NAN",139.3,214.3,78.25,150.1,11.192,559.86,8.74,11.56,105.51,3.3,0.36,0.3,8.47,6.34
"2026-04-27 23:37:00",353784,35051,8,11.07,11.07,11,10.94,10.62,9.93,9.74,9.8,9.8,9.68,9.61,9.55,9.36,9.36,9.3,9.17,9.05,8.86,8.48,7.85,7.91,7.6,7.79,17.65,80.7,4.251,202.5,"NAN",138.2,234.7,85.1,148.8,11.192,559.86,8.74,11.56,105.51,3.3,0.36,0.3,8.47,6.34
"2026-04-27 23:38:00",353785,35051,8,11.07,11.07,11,10.81,10.37,9.87,9.74,9.8,9.8,9.68,9.55,9.55,9.36,9.36,9.3,9.17,9.05,8.86,8.48,7.85,7.85,7.6,7.79,17.9,80.9,4.584,207.4,"NAN",134.4,234.7,85.1,144,11.196,559.82,8.74,11.56,105.51,3.32,0.34,0.28,8.47,6.34
"2026-04-27 23:39:00",353786,35051,8,11.07,11.07,11,10.94,10.44,9.87,9.74,9.74,9.74,9.68,9.61,9.55,9.36,9.36,9.3,9.17,9.05,8.86,8.42,7.85,7.91,7.6,7.72,18.4,80.8,5.251,205.8,"NAN",134.4,204.1,71.44,144,11.196,559.82,8.74,11.56,105.51,3.32,0.34,0.28,8.47,6.34
"2026-04-27 23:40:00",353787,35051,8,11.07,11.07,11,10.94,10.37,9.87,9.74,9.74,9.74,9.68,9.55,9.49,9.36,9.36,9.3,9.17,9.05,8.86,8.42,7.78,7.91,7.6,7.79,18.5,78.3,4.418,199.5,"NAN",145.7,166.7,54.43,158.3,11.196,559.82,8.74,11.56,105.51,3.32,0.34,0.28,8.47,6.34
"2026-04-27 23:41:00",353788,35051,8,11.07,11.07,11,10.94,10.25,9.87,9.74,9.74,9.74,9.62,9.55,9.49,9.36,9.36,9.3,9.17,9.05,8.86,8.42,7.78,7.91,7.6,7.79,18.1,78.1,3.751,198.9,"NAN",131.7,125.9,40.82,140.6,11.185,559.7,8.74,11.56,105.45,3.3,0.34,0.29,8.48,6.34
"2026-04-27 23:42:00",353789,35051,8,11.07,11.07,11,10.88,10.18,9.87,9.74,9.74,9.74,9.68,9.55,9.49,9.36,9.36,9.24,9.11,9.05,8.86,8.42,7.78,7.91,7.53,7.79,17.85,79.45,3.084,205.6,"NAN",132.8,125.9,40.82,142,11.185,559.7,8.74,11.56,105.45,3.3,0.34,0.29,8.48,6.34
"2026-04-27 23:43:00",353790,35051,8,11.07,11.07,11,10.94,10.56,9.87,9.74,9.74,9.74,9.68,9.55,9.49,9.3,9.36,9.24,9.17,9.05,8.86,8.42,7.78,7.85,7.6,7.79,17.7,79.8,3.251,205.3,"NAN",131.2,139.5,44.23,139.9,11.185,559.7,8.74,11.56,105.45,3.3,0.34,0.29,8.48,6.34
"2026-04-27 23:44:00",353791,35051,8,11.07,11.07,11,10.94,10.44,9.87,9.74,9.74,9.74,9.68,9.49,9.55,9.36,9.36,9.24,9.17,9.05,8.86,8.48,7.78,7.91,7.53,7.79,18.2,82,3.751,205.1,"NAN",137.6,139.5,44.23,148.1,11.186,560.07,8.74,11.56,105.45,3.34,0.34,0.31,8.48,6.34
"2026-04-27 23:45:00",353792,35051,8,11.07,11.07,11,10.94,10.69,9.87,9.68,9.74,9.68,9.62,9.55,9.49,9.36,9.36,9.3,9.17,9.05,8.86,8.48,7.78,7.91,7.53,7.79,18.85,79.2,2.417,218.4,"NAN",136.6,153.1,40.82,146.7,11.186,560.07,8.74,11.56,105.45,3.34,0.34,0.31,8.48,6.34
"2026-04-27 23:46:00",353793,35051,8,11.07,11.07,11,10.94,10.88,9.87,9.68,9.74,9.74,9.68,9.55,9.49,9.36,9.36,9.3,9.17,9.05,8.86,8.48,7.85,7.91,7.53,7.72,18.7,77.35,1.417,195.5,"NAN",136.6,210.9,61.24,146.7,11.186,560.07,8.74,11.56,105.45,3.34,0.34,0.31,8.48,6.34
"2026-04-27 23:47:00",353794,35051,8,11.07,11.07,11,11,10.88,9.87,9.74,9.74,9.74,9.62,9.55,9.49,9.3,9.36,9.3,9.17,9.05,8.86,8.48,7.78,7.91,7.53,7.72,18.35,77.15,1.417,190.5,"NAN",138.7,210.9,51.03,149.5,11.192,559.75,8.74,11.56,105.5,3.35,0.33,0.27,8.48,6.34
"2026-04-27 23:48:00",353795,35051,8,11.07,11.07,11,11,10.88,9.87,9.68,9.74,9.74,9.68,9.55,9.49,9.3,9.36,9.3,9.17,9.05,8.86,8.48,7.85,7.91,7.53,7.72,18.15,79,1.584,184.7,"NAN",134.4,170.1,40.82,144,11.192,559.75,8.74,11.56,105.5,3.35,0.33,0.27,8.48,6.34
"2026-04-27 23:49:00",353796,35051,8,11.07,11.07,11.07,11,10.94,10.12,9.74,9.74,9.74,9.68,9.55,9.49,9.3,9.36,9.3,9.17,9.11,8.86,8.54,7.78,7.85,7.53,7.79,18.1,79.3,2.084,173.3,"NAN",132.3,153.1,44.23,141.3,11.192,559.75,8.74,11.56,105.5,3.35,0.33,0.27,8.48,6.34
"2026-04-27 23:50:00",353797,35051,8,11.07,11.07,11.07,11,10.94,10.5,9.74,9.74,9.74,9.68,9.55,9.49,9.3,9.36,9.3,9.17,9.11,8.86,8.48,7.78,7.85,7.53,7.79,18.45,81.6,2.25,197.3,"NAN",134.4,170.1,44.23,144,11.213,559.5,8.74,11.57,105.64,3.34,0.35,0.28,8.48,6.34
"2026-04-27 23:51:00",353798,35051,8,11.07,11.13,11.07,11,10.94,10.62,9.8,9.74,9.68,9.62,9.61,9.49,9.3,9.36,9.3,9.17,9.11,8.92,8.48,7.85,7.91,7.47,7.79,18.2,79.05,2.584,201.3,"NAN",132.8,115.7,34.02,142,11.213,559.5,8.74,11.57,105.64,3.34,0.35,0.28,8.48,6.34
"2026-04-27 23:52:00",353799,35051,8,11.07,11.13,11.07,11,11,10.69,9.8,9.74,9.68,9.62,9.61,9.49,9.36,9.36,9.24,9.17,9.05,8.86,8.42,7.78,7.91,7.53,7.79,18.3,80.4,2.25,197.7,"NAN",135,102.1,30.62,144.7,11.213,559.5,8.74,11.57,105.64,3.34,0.35,0.28,8.48,6.34
"2026-04-27 23:53:00",353800,35051,8,11.13,11.13,11.07,11,11,10.81,9.8,9.74,9.68,9.62,9.61,9.55,9.3,9.36,9.24,9.11,9.05,8.73,8.23,7.78,7.85,7.53,7.79,18.3,79.55,3.417,192.8,"NAN",132.3,91.9,23.81,141.3,11.225,559.41,8.74,11.58,105.72,3.4,0.36,0.31,8.5,6.34
"2026-04-27 23:54:00",353801,35051,8,11.13,11.13,11.07,11.07,11,10.94,9.8,9.74,9.68,9.62,9.55,9.49,9.3,9.36,9.24,9.11,8.98,8.67,8.23,7.78,7.85,7.53,7.72,17.9,79.7,3.417,194.4,"NAN",133.9,88.5,23.81,143.3,11.225,559.41,8.74,11.58,105.72,3.4,0.36,0.31,8.5,6.34
"2026-04-27 23:55:00",353802,35051,8,11.13,11.13,11.07,11.07,11,10.94,9.8,9.68,9.68,9.62,9.55,9.49,9.3,9.3,9.24,9.05,8.98,8.61,8.1,7.78,7.85,7.53,7.79,17.7,80.8,3.417,191.1,"NAN",131.2,81.6,23.81,139.9,11.225,559.41,8.74,11.58,105.72,3.4,0.36,0.31,8.5,6.34
"2026-04-27 23:56:00",353803,35051,8,11.13,11.13,11.13,11.07,11.07,10.94,9.8,9.68,9.61,9.62,9.55,9.49,9.3,9.3,9.24,9.11,8.98,8.67,8.1,7.78,7.85,7.53,7.72,17.45,81,4.251,193,"NAN",133.3,74.84,20.41,142.7,11.264,559.48,8.74,11.6,105.99,3.46,0.36,0.29,8.48,6.34
"2026-04-27 23:57:00",353804,35051,8,11.13,11.13,11.13,11.07,11.07,10.88,9.74,9.68,9.61,9.62,9.55,9.49,9.3,9.3,9.24,9.11,8.98,8.73,8.23,7.78,7.85,7.53,7.79,17.55,82.6,3.917,180.6,"NAN",133.9,74.84,22.11,143.3,11.264,559.48,8.74,11.6,105.99,3.46,0.36,0.29,8.48,6.34
"2026-04-27 23:58:00",353805,35051,8,11.13,11.19,11.13,11.07,11.07,10.81,9.74,9.61,9.68,9.62,9.49,9.49,9.3,9.3,9.24,9.05,9.05,8.73,8.23,7.78,7.85,7.47,7.72,17.8,81.3,4.084,183.3,"NAN",136.6,71.44,23.81,146.7,11.264,559.48,8.74,11.6,105.99,3.46,0.36,0.29,8.48,6.34
"2026-04-27 23:59:00",353806,35051,8,11.19,11.19,11.13,11.07,11.07,10.75,9.8,9.68,9.68,9.55,9.49,9.49,9.3,9.3,9.24,9.11,8.98,8.73,8.23,7.78,7.85,7.53,7.72,18,82.3,4.418,175.4,"NAN",135.5,68.04,20.41,145.4,11.295,559.68,8.75,11.61,106.17,3.52,0.35,0.32,8.49,6.34