"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-26 00:00:00",350927,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.7,11.32,10.69,9.55,9.3,9.24,8.92,8.92,8.67,8.61,8.54,8.42,8.42,8.23,8.29,7.72,7.91,15.55,48.85,3.417,56.3,"NAN",62.47,142.9,27.22,52.98,12.038,554.18,8.89,13.85,128.86,8.03,0.96,0.77,8.54,6.34
"2026-04-26 00:01:00",350928,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.82,11.57,11,9.62,9.3,9.24,8.92,8.92,8.73,8.61,8.54,8.42,8.35,8.23,8.29,7.72,7.97,15.55,51.3,3.251,67.3,"NAN",60.32,146.3,27.22,50.26,12.038,554.18,8.89,13.85,128.86,8.03,0.96,0.77,8.54,6.34
"2026-04-26 00:02:00",350929,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.82,11.63,11.07,9.68,9.36,9.3,8.92,8.92,8.79,8.67,8.54,8.42,8.42,8.23,8.29,7.72,7.91,15.55,49.8,4.251,68.3,"NAN",61.4,142.9,27.22,51.62,12.021,554,8.89,13.89,129.19,8.22,0.98,0.7,8.54,6.34
"2026-04-26 00:03:00",350930,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.7,11.44,10.94,9.68,9.36,9.24,8.92,8.92,8.73,8.61,8.54,8.42,8.35,8.23,8.29,7.72,7.91,15.55,51.1,3.584,76.7,"NAN",60.86,132.7,20.41,50.95,12.021,554,8.89,13.89,129.19,8.22,0.98,0.7,8.54,6.34
"2026-04-26 00:04:00",350931,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.7,11.38,10.81,9.62,9.3,9.24,8.92,8.92,8.73,8.61,8.54,8.42,8.35,8.23,8.29,7.72,7.91,15.35,53.5,3.584,63.4,"NAN",62.47,122.5,20.41,52.98,12.021,554,8.89,13.89,129.19,8.22,0.98,0.7,8.54,6.34
"2026-04-26 00:05:00",350932,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.76,11.44,10.88,9.62,9.36,9.3,8.92,8.92,8.73,8.61,8.54,8.48,8.35,8.23,8.29,7.72,7.91,15.3,53.2,3.251,70.4,"NAN",64.08,129.3,27.22,55.02,12.019,554.19,8.89,13.88,129.08,8.17,0.98,0.72,8.52,6.34
"2026-04-26 00:06:00",350933,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.76,11.51,11,9.68,9.36,9.3,8.92,8.92,8.67,8.61,8.54,8.42,8.35,8.23,8.29,7.72,7.91,15.2,54.75,3.251,72.2,"NAN",61.94,129.3,27.22,52.31,12.019,554.19,8.89,13.88,129.08,8.17,0.98,0.72,8.52,6.34
"2026-04-26 00:07:00",350934,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.57,11.07,9.68,9.36,9.3,8.92,8.92,8.73,8.61,8.54,8.42,8.42,8.23,8.29,7.72,7.91,15.15,54.95,3.251,65.7,"NAN",64.62,125.9,23.81,55.7,12.019,554.19,8.89,13.88,129.08,8.17,0.98,0.72,8.52,6.34
"2026-04-26 00:08:00",350935,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.7,11.38,10.94,9.62,9.3,9.24,8.92,8.92,8.67,8.61,8.54,8.42,8.42,8.23,8.29,7.66,7.91,15.25,52.45,3.084,73.8,"NAN",61.94,125.9,20.41,52.3,12.024,554.51,8.88,13.8,128.28,7.74,0.93,0.68,8.54,6.34
"2026-04-26 00:09:00",350936,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.7,11.25,10.69,9.49,9.24,9.24,8.92,8.92,8.73,8.61,8.54,8.48,8.35,8.16,8.29,7.72,7.91,15.2,54.35,2.917,74.7,"NAN",59.79,122.5,23.81,49.59,12.024,554.51,8.88,13.8,128.28,7.74,0.93,0.68,8.54,6.34
"2026-04-26 00:10:00",350937,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.7,11.19,10.62,9.49,9.24,9.24,8.86,8.92,8.73,8.61,8.54,8.42,8.35,8.23,8.29,7.72,7.91,15.05,56.6,2.917,73.5,"NAN",61.94,108.9,20.41,52.31,12.024,554.51,8.88,13.8,128.28,7.74,0.93,0.68,8.54,6.34
"2026-04-26 00:11:00",350938,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.76,11.32,10.88,9.62,9.24,9.3,8.92,8.92,8.73,8.61,8.54,8.42,8.42,8.23,8.29,7.72,7.91,14.95,56.7,3.251,78.9,"NAN",58.18,115.7,20.41,47.55,12.021,554.32,8.88,13.77,128.04,7.67,0.9,0.72,8.54,6.34
"2026-04-26 00:12:00",350939,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.76,11.51,11,9.8,9.36,9.3,8.92,8.92,8.73,8.67,8.54,8.48,8.42,8.23,8.29,7.72,7.85,14.85,58.55,2.751,82.1,"NAN",61.94,108.9,20.41,52.31,12.021,554.32,8.88,13.77,128.04,7.67,0.9,0.72,8.54,6.34
"2026-04-26 00:13:00",350940,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.76,11.57,11,9.87,9.36,9.3,8.98,8.92,8.79,8.67,8.61,8.48,8.42,8.23,8.29,7.72,7.91,14.75,58.5,2.917,75,"NAN",64.08,102.1,17.01,55.02,12.021,554.32,8.88,13.77,128.04,7.67,0.9,0.72,8.54,6.34
"2026-04-26 00:14:00",350941,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.76,11.57,11.07,9.74,9.36,9.3,8.98,8.92,8.73,8.67,8.61,8.48,8.35,8.23,8.35,7.72,7.91,14.8,57.45,2.917,68.5,"NAN",64.09,98.7,17.01,55.02,12.034,554.4,8.89,13.83,128.62,7.68,0.92,0.68,8.51,6.34
"2026-04-26 00:15:00",350942,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.76,11.57,11.07,9.68,9.36,9.3,8.92,8.92,8.73,8.67,8.54,8.48,8.35,8.23,8.29,7.72,7.85,14.85,56.15,3.084,70.9,"NAN",63.55,91.9,17.01,54.34,12.034,554.4,8.89,13.83,128.62,7.68,0.92,0.68,8.51,6.34
"2026-04-26 00:16:00",350943,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.76,11.57,11.07,9.68,9.3,9.24,8.92,8.92,8.67,8.61,8.54,8.42,8.35,8.23,8.35,7.66,7.85,14.9,56.7,2.584,67.4,"NAN",64.62,85,17.01,55.7,12.034,554.4,8.89,13.83,128.62,7.68,0.92,0.68,8.51,6.34
"2026-04-26 00:17:00",350944,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.76,11.51,11,9.55,9.24,9.24,8.86,8.92,8.67,8.61,8.54,8.48,8.35,8.23,8.29,7.66,7.85,14.85,56.8,2.417,65.6,"NAN",64.62,74.84,17.01,55.7,12.033,554.45,8.88,13.8,128.31,7.53,0.89,0.65,8.5,6.34
"2026-04-26 00:18:00",350945,35051,8,11.88,11.95,11.89,11.89,11.89,11.89,11.76,11.51,11.07,9.55,9.3,9.17,8.86,8.92,8.73,8.61,8.54,8.42,8.35,8.23,8.29,7.72,7.85,14.85,57.9,3.251,58.8,"NAN",64.62,68.04,17.01,55.7,12.033,554.45,8.88,13.8,128.31,7.53,0.89,0.65,8.5,6.34
"2026-04-26 00:19:00",350946,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.76,11.51,11,9.49,9.24,9.17,8.86,8.92,8.67,8.54,8.54,8.48,8.35,8.23,8.23,7.66,7.85,14.95,54.6,3.084,69.3,"NAN",64.62,64.64,15.31,55.7,12.033,554.45,8.88,13.8,128.31,7.53,0.89,0.65,8.5,6.34
"2026-04-26 00:20:00",350947,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.76,11.44,11,9.49,9.24,9.17,8.92,8.92,8.67,8.54,8.54,8.42,8.35,8.16,8.23,7.66,7.85,15.05,54.1,3.584,79.7,"NAN",67.84,61.24,13.61,59.78,12.029,554.31,8.88,13.68,127.22,7.08,0.84,0.66,8.52,6.34
"2026-04-26 00:21:00",350948,35051,8,11.88,11.95,11.89,11.89,11.82,11.89,11.7,11.44,10.94,9.49,9.24,9.17,8.86,8.92,8.73,8.54,8.54,8.42,8.35,8.16,8.16,7.66,7.85,15.2,52.9,2.917,64.3,"NAN",72.14,57.83,13.61,65.22,12.029,554.31,8.88,13.68,127.22,7.08,0.84,0.66,8.52,6.34
"2026-04-26 00:22:00",350949,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.7,11.38,10.94,9.49,9.24,9.24,8.86,8.92,8.73,8.54,8.54,8.48,8.35,8.23,8.16,7.66,7.85,15.15,55.45,3.251,64.6,"NAN",66.23,54.43,13.61,57.74,12.029,554.31,8.88,13.68,127.22,7.08,0.84,0.66,8.52,6.34
"2026-04-26 00:23:00",350950,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.7,11.38,11,9.55,9.24,9.24,8.86,8.92,8.67,8.54,8.54,8.48,8.35,8.23,8.23,7.66,7.85,15,56.25,3.251,63.8,"NAN",66.23,51.03,13.61,57.74,12.012,554.37,8.88,13.71,127.42,7.23,0.86,0.64,8.51,6.34
"2026-04-26 00:24:00",350951,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.76,11.51,11.07,9.62,9.3,9.3,8.92,8.92,8.73,8.61,8.54,8.48,8.35,8.23,8.23,7.66,7.85,14.95,57,3.084,68.8,"NAN",68.38,51.03,13.61,60.46,12.012,554.37,8.88,13.71,127.42,7.23,0.86,0.64,8.51,6.34
"2026-04-26 00:25:00",350952,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.76,11.57,11.07,9.8,9.36,9.3,8.92,8.92,8.67,8.61,8.54,8.42,8.35,8.23,8.23,7.66,7.85,14.8,59.15,2.584,66.2,"NAN",66.77,47.63,13.61,58.42,12.012,554.37,8.88,13.71,127.42,7.23,0.86,0.64,8.51,6.34
"2026-04-26 00:26:00",350953,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.76,11.57,11.07,9.74,9.3,9.3,8.92,8.92,8.67,8.61,8.54,8.48,8.35,8.23,8.23,7.66,7.85,14.75,58,3.251,66.2,"NAN",66.77,44.23,10.21,58.42,11.991,554.46,8.88,13.71,127.36,7.45,0.86,0.65,8.52,6.34
"2026-04-26 00:27:00",350954,35051,8,11.88,11.88,11.82,11.82,11.82,11.82,11.7,11.44,11.07,9.68,9.3,9.24,8.86,8.86,8.67,8.54,8.48,8.42,8.35,8.23,8.23,7.66,7.85,14.8,57.9,3.084,68.6,"NAN",66.23,44.23,10.21,57.74,11.991,554.46,8.88,13.71,127.36,7.45,0.86,0.65,8.52,6.34
"2026-04-26 00:28:00",350955,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.7,11.44,11.07,9.62,9.24,9.17,8.86,8.92,8.67,8.54,8.48,8.42,8.35,8.23,8.23,7.66,7.85,14.75,59.75,2.751,67.2,"NAN",64.62,40.82,10.21,55.71,11.991,554.46,8.88,13.71,127.36,7.45,0.86,0.65,8.52,6.34
"2026-04-26 00:29:00",350956,35051,8,11.88,11.88,11.82,11.82,11.82,11.82,11.76,11.63,11.07,9.68,9.3,9.24,8.92,8.92,8.67,8.61,8.54,8.48,8.35,8.23,8.23,7.66,7.85,14.7,59.8,2.917,68.8,"NAN",67.85,37.42,10.21,59.78,11.983,554.28,8.88,13.79,128.07,7.74,0.9,0.64,8.5,6.34
"2026-04-26 00:30:00",350957,35051,8,11.82,11.88,11.82,11.82,11.82,11.82,11.76,11.63,11.07,9.8,9.3,9.24,8.92,8.86,8.67,8.61,8.54,8.48,8.35,8.23,8.23,7.66,7.85,14.7,59.55,2.917,67.8,"NAN",67.85,35.72,8.5,59.78,11.983,554.28,8.88,13.79,128.07,7.74,0.9,0.64,8.5,6.34
"2026-04-26 00:31:00",350958,35051,8,11.88,11.88,11.82,11.82,11.82,11.82,11.76,11.7,11.07,9.8,9.36,9.24,8.92,8.92,8.67,8.61,8.54,8.48,8.35,8.23,8.23,7.66,7.85,14.7,58.25,3.251,69.9,"NAN",64.62,34.02,6.804,55.71,11.983,554.28,8.88,13.79,128.07,7.74,0.9,0.64,8.5,6.34
"2026-04-26 00:32:00",350959,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.63,11.07,9.68,9.3,9.24,8.92,8.92,8.67,8.61,8.54,8.42,8.35,8.23,8.23,7.66,7.85,14.75,57.55,3.417,71.8,"NAN",66.24,34.02,6.804,57.74,11.987,554.06,8.89,13.8,128.25,7.76,0.91,0.67,8.47,6.34
"2026-04-26 00:33:00",350960,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.57,11.07,9.62,9.24,9.24,8.92,8.92,8.67,8.54,8.54,8.42,8.35,8.23,8.16,7.66,7.85,14.9,56.8,2.917,70,"NAN",64.62,30.62,6.804,55.71,11.987,554.06,8.89,13.8,128.25,7.76,0.91,0.67,8.47,6.34
"2026-04-26 00:34:00",350961,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.57,11.07,9.62,9.3,9.17,8.92,8.86,8.67,8.61,8.48,8.48,8.35,8.23,8.23,7.66,7.85,14.75,59,3.084,66.1,"NAN",64.62,30.62,6.804,55.71,11.987,554.06,8.89,13.8,128.25,7.76,0.91,0.67,8.47,6.34
"2026-04-26 00:35:00",350962,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.63,11.07,9.68,9.3,9.24,8.92,8.86,8.67,8.61,8.48,8.42,8.35,8.23,8.23,7.66,7.85,14.75,59.05,2.917,68,"NAN",66.77,27.22,6.804,58.42,11.989,554.36,8.88,13.78,128.08,7.53,0.88,0.64,8.46,6.34
"2026-04-26 00:36:00",350963,35051,8,11.82,11.88,11.82,11.82,11.89,11.89,11.76,11.57,11.07,9.68,9.3,9.24,8.92,8.92,8.67,8.54,8.48,8.42,8.35,8.23,8.23,7.66,7.85,14.65,60.45,2.917,77,"NAN",67.85,23.81,6.804,59.78,11.989,554.36,8.88,13.78,128.08,7.53,0.88,0.64,8.46,6.34
"2026-04-26 00:37:00",350964,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.57,11.07,9.68,9.3,9.24,8.92,8.86,8.67,8.54,8.54,8.42,8.35,8.23,8.23,7.66,7.85,14.65,59,2.751,72.8,"NAN",67.85,20.41,6.804,59.78,11.989,554.36,8.88,13.78,128.08,7.53,0.88,0.64,8.46,6.34
"2026-04-26 00:38:00",350965,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.57,11.07,9.68,9.24,9.24,8.92,8.86,8.67,8.54,8.54,8.42,8.42,8.23,8.23,7.66,7.85,14.65,60,2.584,82.8,"NAN",71.6,20.41,6.804,64.54,11.986,554.26,8.88,13.74,127.63,7.31,0.86,0.61,8.47,6.34
"2026-04-26 00:39:00",350966,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.76,11.51,11.07,9.68,9.24,9.24,8.92,8.92,8.67,8.54,8.54,8.42,8.35,8.23,8.29,7.66,7.85,14.5,61.9,2.917,77.2,"NAN",67.85,17.01,3.402,59.78,11.986,554.26,8.88,13.74,127.63,7.31,0.86,0.61,8.47,6.34
"2026-04-26 00:40:00",350967,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.63,11.07,9.68,9.24,9.24,8.92,8.86,8.67,8.54,8.54,8.42,8.35,8.23,8.23,7.66,7.85,14.5,60.9,2.584,84,"NAN",65.7,17.01,3.402,57.07,11.986,554.26,8.88,13.74,127.63,7.31,0.86,0.61,8.47,6.34
"2026-04-26 00:41:00",350968,35051,8,11.88,11.88,11.82,11.89,11.82,11.89,11.76,11.57,11.07,9.68,9.3,9.24,8.92,8.86,8.67,8.61,8.54,8.42,8.42,8.23,8.23,7.66,7.85,14.55,60.85,3.251,81,"NAN",67.85,17.01,3.402,59.78,11.995,554.44,8.88,13.69,127.27,7.2,0.85,0.62,8.47,6.34
"2026-04-26 00:42:00",350969,35051,8,11.88,11.88,11.89,11.89,11.82,11.82,11.76,11.51,11.07,9.68,9.3,9.24,8.92,8.86,8.67,8.61,8.54,8.42,8.42,8.23,8.16,7.66,7.85,14.7,58.4,2.751,84.2,"NAN",68.38,17.01,3.402,60.46,11.995,554.44,8.88,13.69,127.27,7.2,0.85,0.62,8.47,6.34
"2026-04-26 00:43:00",350970,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.76,11.51,11.07,9.68,9.24,9.24,8.92,8.86,8.67,8.61,8.54,8.42,8.42,8.23,8.16,7.66,7.85,14.7,59.05,3.251,79.6,"NAN",68.38,13.61,3.402,60.46,11.995,554.44,8.88,13.69,127.27,7.2,0.85,0.62,8.47,6.34
"2026-04-26 00:44:00",350971,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.82,11.57,11.07,9.68,9.24,9.24,8.86,8.92,8.67,8.61,8.54,8.42,8.35,8.23,8.1,7.66,7.85,14.7,59.55,3.417,80.1,"NAN",68.38,13.61,3.402,60.46,11.999,554.48,8.87,13.63,126.65,6.96,0.81,0.6,8.48,6.34
"2026-04-26 00:45:00",350972,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.82,11.51,11.07,9.68,9.24,9.24,8.86,8.92,8.67,8.61,8.54,8.42,8.42,8.23,8.1,7.66,7.85,14.75,58.05,2.917,89,"NAN",67.31,13.61,3.402,59.1,11.999,554.48,8.87,13.63,126.65,6.96,0.81,0.6,8.48,6.34
"2026-04-26 00:46:00",350973,35051,8,11.82,11.88,11.82,11.89,11.82,11.82,11.82,11.51,11.07,9.68,9.24,9.24,8.92,8.86,8.67,8.61,8.54,8.48,8.35,8.23,8.16,7.66,7.85,14.8,58.7,3.584,87.1,"NAN",67.31,10.21,3.402,59.1,11.999,554.48,8.87,13.63,126.65,6.96,0.81,0.6,8.48,6.34
"2026-04-26 00:47:00",350974,35051,8,11.82,11.88,11.89,11.82,11.82,11.89,11.76,11.38,11,9.68,9.24,9.17,8.86,8.86,8.67,8.54,8.54,8.48,8.42,8.23,8.16,7.66,7.79,15.1,53.8,4.584,108.1,"NAN",63.01,10.21,3.402,53.67,11.994,554.5,8.87,13.6,126.36,6.95,0.8,0.58,8.49,6.34
"2026-04-26 00:48:00",350975,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.7,11.25,10.88,9.62,9.24,9.17,8.86,8.86,8.67,8.54,8.54,8.42,8.42,8.23,8.23,7.66,7.85,15.35,53.8,4.418,105,"NAN",67.85,10.21,3.402,59.78,11.994,554.5,8.87,13.6,126.36,6.95,0.8,0.58,8.49,6.34
"2026-04-26 00:49:00",350976,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.7,11.13,10.75,9.62,9.24,9.17,8.86,8.86,8.67,8.54,8.54,8.42,8.42,8.23,8.29,7.66,7.85,15.3,54.2,4.084,107.6,"NAN",67.85,10.21,1.701,59.78,11.994,554.5,8.87,13.6,126.36,6.95,0.8,0.58,8.49,6.34
"2026-04-26 00:50:00",350977,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.7,11.13,10.94,9.68,9.24,9.17,8.92,8.86,8.67,8.61,8.54,8.48,8.35,8.23,8.29,7.66,7.85,15.25,56.2,3.917,110.4,"NAN",67.85,6.804,0,59.78,11.978,554.68,8.87,13.56,125.92,6.86,0.82,0.6,8.48,6.34
"2026-04-26 00:51:00",350978,35051,8,11.88,11.88,11.82,11.82,11.82,11.89,11.7,11.32,11,9.68,9.3,9.24,8.98,8.92,8.73,8.61,8.54,8.48,8.35,8.23,8.29,7.66,7.85,15.25,56.1,4.751,118.5,"NAN",71.6,6.804,0,64.54,11.978,554.68,8.87,13.56,125.92,6.86,0.82,0.6,8.48,6.34
"2026-04-26 00:52:00",350979,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.82,11.51,11.07,9.8,9.3,9.3,8.98,8.92,8.79,8.67,8.54,8.48,8.42,8.23,8.29,7.72,7.85,15.55,54.75,5.251,114,"NAN",64.62,6.804,0,55.71,11.978,554.68,8.87,13.56,125.92,6.86,0.82,0.6,8.48,6.34
"2026-04-26 00:53:00",350980,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.51,11.07,9.8,9.3,9.3,8.98,8.92,8.86,8.67,8.61,8.48,8.42,8.23,8.29,7.66,7.85,15.6,55.8,5.084,117.3,"NAN",72.14,6.804,0,65.22,11.963,554.9,8.87,13.59,126.21,7.13,0.85,0.6,8.47,6.34
"2026-04-26 00:54:00",350981,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.32,11,9.74,9.3,9.24,8.98,8.92,8.79,8.67,8.61,8.48,8.42,8.23,8.29,7.72,7.85,15.6,54.95,5.084,114,"NAN",68.92,3.402,0,61.14,11.963,554.9,8.87,13.59,126.21,7.13,0.85,0.6,8.47,6.34
"2026-04-26 00:55:00",350982,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.13,10.62,9.62,9.24,9.24,8.92,8.92,8.73,8.61,8.54,8.48,8.42,8.29,8.29,7.72,7.85,15.65,56,5.751,131.6,"NAN",72.68,3.402,0,65.9,11.963,554.9,8.87,13.59,126.21,7.13,0.85,0.6,8.47,6.34
"2026-04-26 00:56:00",350983,35051,8,11.82,11.88,11.82,11.82,11.82,11.82,11.76,11.13,10.75,9.62,9.3,9.24,8.92,8.86,8.73,8.61,8.54,8.48,8.42,8.29,8.29,7.72,7.85,15.4,58.55,5.918,124,"NAN",72.14,3.402,0,65.22,11.966,554.81,8.87,13.58,126.08,6.96,0.81,0.62,8.47,6.34
"2026-04-26 00:57:00",350984,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.44,10.94,9.68,9.3,9.24,8.92,8.86,8.73,8.61,8.54,8.48,8.42,8.23,8.29,7.72,7.85,15.45,57.85,4.751,121.3,"NAN",72.14,3.402,0,65.22,11.966,554.81,8.87,13.58,126.08,6.96,0.81,0.62,8.47,6.34
"2026-04-26 00:58:00",350985,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.63,11.07,9.8,9.3,9.24,8.92,8.86,8.79,8.67,8.61,8.48,8.42,8.29,8.29,7.72,7.85,15.25,59.1,6.251,118.2,"NAN",71.6,3.402,0,64.54,11.966,554.81,8.87,13.58,126.08,6.96,0.81,0.62,8.47,6.34
"2026-04-26 00:59:00",350986,35051,8,11.82,11.82,11.82,11.82,11.82,11.89,11.76,11.63,11.07,9.87,9.3,9.3,8.92,8.92,8.79,8.67,8.61,8.48,8.42,8.23,8.29,7.72,7.85,15.55,55.2,5.251,128.9,"NAN",68.92,3.402,0,61.14,11.949,554.76,8.87,13.59,126.12,7.19,0.84,0.57,8.47,6.34
"2026-04-26 01:00:00",350987,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.57,11.07,9.74,9.3,9.24,8.92,8.92,8.86,8.67,8.61,8.48,8.42,8.29,8.35,7.72,7.85,15.5,56.35,5.751,130.1,"NAN",73.22,3.402,0,66.58,11.949,554.76,8.87,13.59,126.12,7.19,0.84,0.57,8.47,6.34
"2026-04-26 01:01:00",350988,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.7,11.44,11.07,9.68,9.3,9.17,8.92,8.86,8.79,8.67,8.61,8.48,8.42,8.23,8.29,7.72,7.85,15.5,56.7,4.918,124.6,"NAN",67.85,1.701,0,59.78,11.949,554.76,8.87,13.59,126.12,7.19,0.84,0.57,8.47,6.34
"2026-04-26 01:02:00",350989,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.38,11.07,9.68,9.3,9.17,8.92,8.86,8.79,8.67,8.61,8.48,8.35,8.29,8.29,7.72,7.85,15.3,58.5,5.918,125.8,"NAN",69.99,0,0,62.5,11.943,554.79,8.87,13.63,126.55,7.41,0.87,0.6,8.46,6.34
"2026-04-26 01:03:00",350990,35051,8,11.82,11.82,11.76,11.82,11.82,11.82,11.76,11.51,11.07,9.8,9.24,9.24,8.92,8.86,8.79,8.67,8.61,8.48,8.42,8.23,8.29,7.66,7.85,15.3,57.4,5.584,126.5,"NAN",66.77,0,0,58.42,11.943,554.79,8.87,13.63,126.55,7.41,0.87,0.6,8.46,6.34
"2026-04-26 01:04:00",350991,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.63,11.07,9.93,9.3,9.24,8.92,8.86,8.79,8.67,8.54,8.48,8.42,8.23,8.29,7.66,7.85,15.35,57.4,5.251,128.2,"NAN",72.14,0,0,65.22,11.943,554.79,8.87,13.63,126.55,7.41,0.87,0.6,8.46,6.34
"2026-04-26 01:05:00",350992,35051,8,11.82,11.88,11.82,11.82,11.76,11.82,11.76,11.57,11.07,9.87,9.3,9.3,8.92,8.92,8.79,8.67,8.61,8.42,8.42,8.23,8.23,7.66,7.85,15.25,58.6,4.751,122.6,"NAN",69.99,0,0,62.5,11.957,554.88,8.87,13.52,125.55,7.03,0.86,0.63,8.48,6.34
"2026-04-26 01:06:00",350993,35051,8,11.82,11.88,11.82,11.82,11.82,11.89,11.76,11.38,11.07,9.74,9.3,9.24,8.92,8.92,8.73,8.67,8.54,8.42,8.42,8.23,8.23,7.66,7.85,15.05,59.95,4.584,119.3,"NAN",72.14,0,0,65.22,11.957,554.88,8.87,13.52,125.55,7.03,0.86,0.63,8.48,6.34
"2026-04-26 01:07:00",350994,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.7,11.19,10.94,9.62,9.3,9.17,8.86,8.86,8.67,8.61,8.54,8.48,8.42,8.23,8.16,7.66,7.85,15.05,58.3,5.251,122.9,"NAN",69.99,0,0,62.5,11.957,554.88,8.87,13.52,125.55,7.03,0.86,0.63,8.48,6.34
"2026-04-26 01:08:00",350995,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.7,11.25,10.94,9.55,9.24,9.17,8.86,8.86,8.73,8.67,8.54,8.48,8.42,8.23,8.16,7.66,7.85,15.1,58.35,4.584,130.7,"NAN",71.6,0,0,64.54,11.962,555.49,8.86,13.42,124.65,6.55,0.78,0.59,8.51,6.34
"2026-04-26 01:09:00",350996,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.7,11.51,11,9.68,9.3,9.24,8.92,8.86,8.73,8.67,8.61,8.48,8.42,8.23,8.16,7.66,7.85,15,59.8,4.418,116.9,"NAN",73.22,0,0,66.58,11.962,555.49,8.86,13.42,124.65,6.55,0.78,0.59,8.51,6.34
"2026-04-26 01:10:00",350997,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.63,11.07,10.12,9.36,9.3,8.98,8.92,8.79,8.67,8.61,8.48,8.42,8.29,8.23,7.66,7.85,14.85,62,4.084,116.6,"NAN",70.53,0,0,63.18,11.962,555.49,8.86,13.42,124.65,6.55,0.78,0.59,8.51,6.34
"2026-04-26 01:11:00",350998,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.7,11.63,11.07,10.18,9.36,9.3,8.92,8.92,8.79,8.67,8.61,8.48,8.42,8.23,8.23,7.66,7.85,14.9,58.9,5.251,127.4,"NAN",72.68,0,0,65.9,11.959,555.15,8.86,13.38,124.28,6.44,0.77,0.6,8.51,6.34
"2026-04-26 01:12:00",350999,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.63,11.07,9.8,9.3,9.24,8.92,8.86,8.79,8.67,8.61,8.48,8.42,8.29,8.29,7.66,7.85,15.05,58.1,4.251,117.4,"NAN",75.36,0,0,69.29,11.959,555.15,8.86,13.38,124.28,6.44,0.77,0.6,8.51,6.34
"2026-04-26 01:13:00",351000,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.44,11,9.68,9.24,9.17,8.92,8.86,8.79,8.67,8.54,8.48,8.42,8.29,8.29,7.66,7.85,14.9,58.7,4.918,127.9,"NAN",73.75,0,0,67.26,11.959,555.15,8.86,13.38,124.28,6.44,0.77,0.6,8.51,6.34
"2026-04-26 01:14:00",351001,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.38,11,9.62,9.3,9.17,8.86,8.92,8.79,8.67,8.54,8.48,8.42,8.29,8.23,7.66,7.85,15.05,56.45,5.418,128.6,"NAN",73.22,0,0,66.58,11.954,555.18,8.86,13.39,124.29,6.32,0.78,0.61,8.51,6.34
"2026-04-26 01:15:00",351002,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.51,11.07,9.68,9.24,9.17,8.86,8.86,8.73,8.67,8.54,8.48,8.42,8.23,8.23,7.66,7.85,15.05,56.75,5.084,130.8,"NAN",71.6,0,0,64.54,11.954,555.18,8.86,13.39,124.29,6.32,0.78,0.61,8.51,6.34
"2026-04-26 01:16:00",351003,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.57,11.07,9.68,9.3,9.17,8.92,8.86,8.73,8.67,8.61,8.48,8.42,8.29,8.16,7.66,7.85,14.9,57.75,4.584,124.8,"NAN",73.75,0,0,67.26,11.954,555.18,8.86,13.39,124.29,6.32,0.78,0.61,8.51,6.34
"2026-04-26 01:17:00",351004,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.57,11.07,9.74,9.3,9.17,8.92,8.92,8.79,8.67,8.61,8.48,8.42,8.23,8.23,7.66,7.85,14.95,56.25,4.418,127.7,"NAN",73.22,0,0,66.58,11.938,554.7,8.86,13.44,124.76,6.41,0.78,0.6,8.48,6.34
"2026-04-26 01:18:00",351005,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.7,11.57,11.07,9.68,9.24,9.17,8.86,8.86,8.73,8.67,8.61,8.48,8.42,8.29,8.23,7.66,7.85,14.95,56.8,4.584,121.1,"NAN",69.46,0,0,61.82,11.938,554.7,8.86,13.44,124.76,6.41,0.78,0.6,8.48,6.34
"2026-04-26 01:19:00",351006,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.57,11.07,9.62,9.24,9.17,8.86,8.86,8.73,8.67,8.61,8.48,8.42,8.23,8.23,7.66,7.85,14.85,58.9,4.584,117.8,"NAN",71.07,0,0,63.86,11.938,554.7,8.86,13.44,124.76,6.41,0.78,0.6,8.48,6.34
"2026-04-26 01:20:00",351007,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.7,11.7,11.07,9.62,9.24,9.17,8.86,8.86,8.73,8.67,8.61,8.48,8.42,8.29,8.29,7.66,7.85,14.75,59,4.751,131.5,"NAN",67.85,0,0,59.78,11.922,554.9,8.87,13.52,125.48,6.81,0.83,0.57,8.44,6.34
"2026-04-26 01:21:00",351008,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.63,11.07,9.87,9.3,9.17,8.92,8.92,8.79,8.67,8.61,8.54,8.42,8.29,8.29,7.66,7.85,14.95,54.7,5.418,115.9,"NAN",66.24,0,0,57.74,11.922,554.9,8.87,13.52,125.48,6.81,0.83,0.57,8.44,6.34
"2026-04-26 01:22:00",351009,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.7,11.13,10.31,9.3,9.24,8.98,8.92,8.79,8.67,8.61,8.48,8.42,8.29,8.29,7.66,7.85,14.9,57.5,4.251,122,"NAN",69.99,0,0,62.5,11.922,554.9,8.87,13.52,125.48,6.81,0.83,0.57,8.44,6.34
"2026-04-26 01:23:00",351010,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.76,11.7,11.19,10.44,9.36,9.3,8.98,8.92,8.79,8.67,8.61,8.48,8.42,8.29,8.23,7.66,7.85,14.8,57.5,5.084,119.4,"NAN",74.29,0,0,67.93,11.923,554.67,8.87,13.55,125.67,6.75,0.83,0.6,8.44,6.34
"2026-04-26 01:24:00",351011,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.76,11.63,11.07,9.93,9.3,9.24,8.92,8.92,8.79,8.61,8.61,8.48,8.42,8.23,8.23,7.66,7.85,14.85,57.05,4.584,113.6,"NAN",68.38,0,0,60.46,11.923,554.67,8.87,13.55,125.67,6.75,0.83,0.6,8.44,6.34
"2026-04-26 01:25:00",351012,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.76,11.44,10.75,9.62,9.24,9.17,8.92,8.92,8.73,8.67,8.61,8.48,8.42,8.23,8.23,7.66,7.85,14.7,59.15,4.918,121,"NAN",69.46,0,0,61.82,11.923,554.67,8.87,13.55,125.67,6.75,0.83,0.6,8.44,6.34
"2026-04-26 01:26:00",351013,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.76,11.44,10.69,9.49,9.24,9.17,8.86,8.92,8.73,8.67,8.61,8.48,8.42,8.23,8.23,7.66,7.85,14.7,58.95,4.418,115.9,"NAN",79.12,0,0,74.05,11.93,554.64,8.87,13.53,125.57,6.63,0.82,0.62,8.44,6.34
"2026-04-26 01:27:00",351014,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.7,11.63,10.94,9.62,9.24,9.17,8.86,8.92,8.73,8.67,8.61,8.48,8.42,8.29,8.23,7.66,7.85,14.55,58.85,3.917,116.7,"NAN",80.7,0,0,76.09,11.93,554.64,8.87,13.53,125.57,6.63,0.82,0.62,8.44,6.34
"2026-04-26 01:28:00",351015,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.76,11.63,11.07,9.74,9.24,9.17,8.86,8.92,8.73,8.67,8.61,8.48,8.42,8.23,8.23,7.66,7.85,14.45,61.95,3.751,118.3,"NAN",67.85,0,0,59.78,11.93,554.64,8.87,13.53,125.57,6.63,0.82,0.62,8.44,6.34
"2026-04-26 01:29:00",351016,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.7,11.51,11,9.62,9.24,9.17,8.86,8.92,8.73,8.67,8.54,8.48,8.42,8.23,8.16,7.66,7.85,14.5,57.55,4.418,110,"NAN",67.85,0,0,59.78,11.924,554.65,8.87,13.52,125.43,6.63,0.83,0.63,8.43,6.34
"2026-04-26 01:30:00",351017,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.57,10.94,9.55,9.24,9.17,8.86,8.92,8.79,8.67,8.61,8.48,8.42,8.29,8.23,7.66,7.85,14.6,57.55,3.751,111.9,"NAN",71.6,0,0,64.54,11.924,554.65,8.87,13.52,125.43,6.63,0.83,0.63,8.43,6.34
"2026-04-26 01:31:00",351018,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.63,11.63,11.07,9.8,9.24,9.17,8.92,8.92,8.79,8.67,8.61,8.48,8.42,8.29,8.23,7.66,7.85,14.6,57.9,3.917,107.8,"NAN",67.85,0,0,59.78,11.924,554.65,8.87,13.52,125.43,6.63,0.83,0.63,8.43,6.34
"2026-04-26 01:32:00",351019,35051,8,11.76,11.82,11.76,11.76,11.76,11.76,11.63,11.63,11.25,10.31,9.3,9.17,8.92,8.92,8.79,8.67,8.61,8.48,8.42,8.29,8.16,7.66,7.85,14.65,56.95,4.084,116.9,"NAN",67.85,0,0,59.78,11.919,554.72,8.87,13.55,125.69,6.8,0.84,0.57,8.42,6.34
"2026-04-26 01:33:00",351020,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.57,11.19,10.12,9.3,9.17,8.92,8.92,8.79,8.67,8.61,8.48,8.42,8.23,8.1,7.66,7.91,14.6,58.95,3.751,106.5,"NAN",67.31,0,0,59.1,11.919,554.72,8.87,13.55,125.69,6.8,0.84,0.57,8.42,6.34
"2026-04-26 01:34:00",351021,35051,8,11.76,11.82,11.82,11.76,11.76,11.82,11.7,11.63,11.13,9.74,9.24,9.17,8.92,8.92,8.79,8.67,8.61,8.48,8.42,8.23,8.1,7.66,7.85,14.45,58.2,4.084,108.9,"NAN",71.6,0,0,64.54,11.919,554.72,8.87,13.55,125.69,6.8,0.84,0.57,8.42,6.34
"2026-04-26 01:35:00",351022,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.63,11.07,9.68,9.24,9.17,8.92,8.92,8.79,8.67,8.61,8.48,8.42,8.23,8.04,7.66,7.85,14.4,58.45,4.251,118.4,"NAN",71.6,0,0,64.54,11.918,554.84,8.87,13.54,125.65,6.81,0.85,0.59,8.41,6.34
"2026-04-26 01:36:00",351023,35051,8,11.76,11.82,11.82,11.76,11.76,11.82,11.76,11.7,11.19,9.74,9.24,9.17,8.92,8.92,8.79,8.67,8.61,8.48,8.35,8.23,7.97,7.66,7.85,14.3,57.95,4.918,119.3,"NAN",68.38,0,0,60.46,11.918,554.84,8.87,13.54,125.65,6.81,0.85,0.59,8.41,6.34
"2026-04-26 01:37:00",351024,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.63,11.25,9.8,9.24,9.17,8.92,8.92,8.73,8.67,8.61,8.48,8.42,8.23,7.97,7.6,7.85,14.4,57.7,4.584,115.4,"NAN",69.99,0,0,62.5,11.918,554.84,8.87,13.54,125.65,6.81,0.85,0.59,8.41,6.34
"2026-04-26 01:38:00",351025,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.63,11.57,11.13,9.74,9.24,9.17,8.92,8.92,8.73,8.67,8.61,8.54,8.42,8.23,7.97,7.6,7.85,14.6,53.5,4.418,109.2,"NAN",72.14,0,0,65.22,11.912,554.64,8.87,13.53,125.49,6.72,0.84,0.6,8.41,6.34
"2026-04-26 01:39:00",351026,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.7,11.51,11.07,9.62,9.24,9.17,8.92,8.92,8.79,8.67,8.67,8.48,8.42,8.23,7.97,7.6,7.79,14.6,54.2,4.751,109.1,"NAN",72.14,0,0,65.22,11.912,554.64,8.87,13.53,125.49,6.72,0.84,0.6,8.41,6.34
"2026-04-26 01:40:00",351027,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.57,11.07,9.68,9.24,9.17,8.92,8.92,8.79,8.67,8.67,8.54,8.42,8.23,8.04,7.66,7.85,14.6,54.25,4.584,119.4,"NAN",69.46,0,0,61.82,11.912,554.64,8.87,13.53,125.49,6.72,0.84,0.6,8.41,6.34
"2026-04-26 01:41:00",351028,35051,8,11.76,11.82,11.76,11.82,11.76,11.82,11.7,11.7,11.13,9.93,9.3,9.17,8.98,8.92,8.79,8.67,8.67,8.54,8.42,8.23,8.1,7.66,7.85,14.45,55.95,3.751,117.5,"NAN",68.92,0,0,61.14,11.921,554.6,8.86,13.51,125.31,6.77,0.84,0.58,8.43,6.34
"2026-04-26 01:42:00",351029,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.63,11.13,9.68,9.24,9.17,8.98,8.98,8.79,8.67,8.67,8.54,8.42,8.23,8.16,7.66,7.85,14.35,56.55,3.584,107.8,"NAN",69.99,0,0,62.5,11.921,554.6,8.86,13.51,125.31,6.77,0.84,0.58,8.43,6.34
"2026-04-26 01:43:00",351030,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.57,10.88,9.55,9.24,9.17,8.92,8.92,8.79,8.67,8.67,8.48,8.42,8.29,8.16,7.66,7.85,14.2,57.6,3.917,107.8,"NAN",73.75,0,0,67.26,11.921,554.6,8.86,13.51,125.31,6.77,0.84,0.58,8.43,6.34
"2026-04-26 01:44:00",351031,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.57,10.94,9.55,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.54,8.42,8.29,8.16,7.66,7.85,14.2,57.3,3.084,108.8,"NAN",80.7,0,0,76.09,11.918,554.85,8.87,13.5,125.26,6.8,0.84,0.6,8.42,6.34
"2026-04-26 01:45:00",351032,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.63,11.13,9.62,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.54,8.42,8.23,8.16,7.66,7.79,14.2,54.7,4.418,101.1,"NAN",71.6,0,0,64.54,11.918,554.85,8.87,13.5,125.26,6.8,0.84,0.6,8.42,6.34
"2026-04-26 01:46:00",351033,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.76,11.63,11.19,9.62,9.24,9.17,8.92,8.92,8.79,8.61,8.67,8.48,8.42,8.23,8.23,7.66,7.85,14.4,51.95,3.917,103.9,"NAN",72.14,0,0,65.22,11.918,554.85,8.87,13.5,125.26,6.8,0.84,0.6,8.42,6.34
"2026-04-26 01:47:00",351034,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.57,11.07,9.55,9.24,9.17,8.92,8.92,8.79,8.67,8.67,8.48,8.42,8.29,8.16,7.6,7.85,14.35,51.65,3.417,106.1,"NAN",72.14,0,0,65.22,11.915,554.58,8.87,13.53,125.55,6.84,0.86,0.59,8.41,6.34
"2026-04-26 01:48:00",351035,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.51,10.94,9.43,9.17,9.17,8.92,8.92,8.73,8.67,8.61,8.48,8.42,8.23,8.23,7.66,7.85,14.4,52.75,3.917,110.8,"NAN",72.14,0,0,65.22,11.915,554.58,8.87,13.53,125.55,6.84,0.86,0.59,8.41,6.34
"2026-04-26 01:49:00",351036,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.51,10.94,9.43,9.17,9.17,8.92,8.92,8.73,8.61,8.67,8.48,8.42,8.23,8.16,7.6,7.79,14.25,55.6,3.584,107.8,"NAN",73.22,0,0,66.58,11.915,554.58,8.87,13.53,125.55,6.84,0.86,0.59,8.41,6.34
"2026-04-26 01:50:00",351037,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.76,11.63,11,9.55,9.17,9.17,8.92,8.98,8.79,8.61,8.67,8.54,8.42,8.29,8.23,7.6,7.85,14.2,53.2,4.084,112.9,"NAN",75.36,0,0,69.29,11.912,554.84,8.87,13.51,125.27,6.93,0.86,0.66,8.43,6.34
"2026-04-26 01:51:00",351038,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.63,11.19,9.68,9.24,9.17,8.92,8.98,8.86,8.67,8.67,8.54,8.42,8.23,8.23,7.6,7.85,14.2,54.95,3.751,112,"NAN",73.22,0,0,66.58,11.912,554.84,8.87,13.51,125.27,6.93,0.86,0.66,8.43,6.34
"2026-04-26 01:52:00",351039,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.57,11.19,9.62,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.54,8.42,8.29,8.23,7.66,7.85,14.05,58.35,3.751,110.9,"NAN",73.75,0,0,67.26,11.912,554.84,8.87,13.51,125.27,6.93,0.86,0.66,8.43,6.34
"2026-04-26 01:53:00",351040,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.7,11.57,11.07,9.62,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.54,8.42,8.29,8.23,7.6,7.85,13.9,57.4,3.917,107,"NAN",73.22,0,0,66.58,11.904,554.83,8.87,13.52,125.37,6.98,0.88,0.6,8.41,6.34
"2026-04-26 01:54:00",351041,35051,8,11.76,11.82,11.76,11.76,11.76,11.76,11.63,11.51,10.94,9.55,9.24,9.17,8.92,8.98,8.86,8.67,8.67,8.54,8.42,8.29,8.16,7.66,7.85,14,56.55,3.751,113.2,"NAN",73.75,0,0,67.26,11.904,554.83,8.87,13.52,125.37,6.98,0.88,0.6,8.41,6.34
"2026-04-26 01:55:00",351042,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.63,11.44,10.69,9.43,9.24,9.17,8.92,8.98,8.79,8.67,8.67,8.54,8.42,8.29,8.16,7.66,7.85,14.1,52.3,4.251,107,"NAN",75.36,0,0,69.29,11.904,554.83,8.87,13.52,125.37,6.98,0.88,0.6,8.41,6.34
"2026-04-26 01:56:00",351043,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.63,11.44,10.5,9.36,9.17,9.17,8.92,8.92,8.86,8.67,8.73,8.54,8.42,8.29,8.16,7.6,7.85,14.1,53.8,4.251,108.9,"NAN",74.29,0,0,67.93,11.909,554.76,8.87,13.53,125.5,7.04,0.88,0.62,8.42,6.34
"2026-04-26 01:57:00",351044,35051,8,11.76,11.82,11.76,11.76,11.76,11.76,11.7,11.44,10.43,9.36,9.17,9.17,8.92,8.92,8.79,8.61,8.67,8.54,8.42,8.29,8.23,7.66,7.85,14,55.55,4.084,115.8,"NAN",74.83,0,0,68.61,11.909,554.76,8.87,13.53,125.5,7.04,0.88,0.62,8.42,6.34
"2026-04-26 01:58:00",351045,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.7,11.51,10.75,9.43,9.17,9.17,8.92,8.98,8.79,8.67,8.67,8.54,8.42,8.29,8.29,7.66,7.85,14,55.85,3.917,109.2,"NAN",70.53,0,0,63.18,11.909,554.76,8.87,13.53,125.5,7.04,0.88,0.62,8.42,6.34
"2026-04-26 01:59:00",351046,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.57,10.94,9.43,9.17,9.17,8.92,8.98,8.79,8.67,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.95,54.25,3.917,109.8,"NAN",73.75,0,0,67.26,11.922,554.67,8.87,13.53,125.54,7.1,0.88,0.63,8.43,6.34
"2026-04-26 02:00:00",351047,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.7,11.44,10.62,9.36,9.11,9.17,8.92,8.98,8.86,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.79,13.95,54.7,4.084,111.3,"NAN",68.92,0,0,61.14,11.922,554.67,8.87,13.53,125.54,7.1,0.88,0.63,8.43,6.34
"2026-04-26 02:01:00",351048,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.7,11.38,10.25,9.36,9.17,9.17,8.92,8.98,8.86,8.67,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.9,55.4,4.418,115.5,"NAN",73.22,0,0,66.58,11.922,554.67,8.87,13.53,125.54,7.1,0.88,0.63,8.43,6.34
"2026-04-26 02:02:00",351049,35051,8,11.76,11.82,11.82,11.76,11.76,11.82,11.7,11.44,10.31,9.36,9.17,9.17,8.92,8.98,8.86,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.79,13.9,55.2,4.418,112.3,"NAN",74.29,0,0,67.93,11.91,554.87,8.87,13.51,125.34,7.13,0.89,0.6,8.44,6.34
"2026-04-26 02:03:00",351050,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.51,10.75,9.36,9.17,9.17,8.92,8.98,8.79,8.67,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.9,55.25,4.418,115.8,"NAN",73.22,0,0,66.58,11.91,554.87,8.87,13.51,125.34,7.13,0.89,0.6,8.44,6.34
"2026-04-26 02:04:00",351051,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.51,10.81,9.43,9.24,9.17,8.98,8.98,8.79,8.67,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.85,54.75,3.417,113.2,"NAN",71.6,0,0,64.54,11.91,554.87,8.87,13.51,125.34,7.13,0.89,0.6,8.44,6.34
"2026-04-26 02:05:00",351052,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.7,11.32,10.12,9.43,9.3,9.17,8.98,8.98,8.79,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.79,13.85,55.95,3.751,112.2,"NAN",69.46,0,0,61.82,11.943,554.62,8.87,13.54,125.72,7.4,0.94,0.66,8.46,6.34
"2026-04-26 02:06:00",351053,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.63,11.13,9.74,9.43,9.3,9.17,8.98,8.98,8.73,8.61,8.67,8.54,8.42,8.29,8.16,7.6,7.79,13.85,55.8,4.084,118.8,"NAN",73.22,0,0,66.58,11.943,554.62,8.87,13.54,125.72,7.4,0.94,0.66,8.46,6.34
"2026-04-26 02:07:00",351054,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.63,11.07,9.68,9.43,9.24,9.17,8.92,8.98,8.67,8.61,8.67,8.48,8.42,8.23,8.04,7.6,7.85,13.9,51.15,4.251,114.1,"NAN",75.36,0,0,69.29,11.943,554.62,8.87,13.54,125.72,7.4,0.94,0.66,8.46,6.34
"2026-04-26 02:08:00",351055,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.63,11.13,9.68,9.43,9.24,9.17,8.98,8.92,8.67,8.61,8.61,8.48,8.42,8.23,8.04,7.6,7.85,14,52.25,3.917,109.8,"NAN",75.36,0,0,69.29,11.946,554.84,8.87,13.53,125.56,7.35,0.9,0.62,8.46,6.34
"2026-04-26 02:09:00",351056,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.38,9.8,9.43,9.17,9.17,8.92,8.92,8.67,8.61,8.61,8.48,8.42,8.23,8.04,7.6,7.79,13.9,54.5,3.584,112.1,"NAN",75.36,0,0,69.29,11.946,554.84,8.87,13.53,125.56,7.35,0.9,0.62,8.46,6.34
"2026-04-26 02:10:00",351057,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.51,10.18,9.43,9.24,9.17,8.92,8.98,8.73,8.67,8.67,8.48,8.42,8.29,8.1,7.66,7.85,13.9,53.5,3.417,112,"NAN",73.22,0,0,66.58,11.946,554.84,8.87,13.53,125.56,7.35,0.9,0.62,8.46,6.34
"2026-04-26 02:11:00",351058,35051,8,11.82,11.82,11.82,11.76,11.82,11.82,11.76,11.57,10.37,9.49,9.24,9.17,8.92,8.92,8.79,8.61,8.67,8.48,8.42,8.29,8.16,7.66,7.85,13.9,53.4,3.417,112.1,"NAN",69.46,0,0,61.82,11.95,554.77,8.87,13.53,125.56,7.36,0.92,0.64,8.45,6.34
"2026-04-26 02:12:00",351059,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.44,9.93,9.43,9.17,9.17,8.92,8.92,8.73,8.61,8.67,8.48,8.42,8.29,8.23,7.66,7.85,13.85,52.6,3.917,115.8,"NAN",72.14,0,0,65.22,11.95,554.77,8.87,13.53,125.56,7.36,0.92,0.64,8.45,6.34
"2026-04-26 02:13:00",351060,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.63,11.25,9.74,9.49,9.17,9.17,8.92,8.92,8.73,8.61,8.61,8.48,8.42,8.29,8.23,7.66,7.85,13.9,52.45,3.751,104.5,"NAN",70.53,0,0,63.18,11.95,554.77,8.87,13.53,125.56,7.36,0.92,0.64,8.45,6.34
"2026-04-26 02:14:00",351061,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.7,11.25,9.74,9.49,9.3,9.11,8.92,8.92,8.73,8.61,8.67,8.54,8.42,8.29,8.23,7.66,7.85,13.9,52.5,4.084,114.2,"NAN",69.99,0,0,62.5,11.939,554.75,8.87,13.5,125.33,7.37,0.93,0.66,8.46,6.34
"2026-04-26 02:15:00",351062,35051,8,11.82,11.82,11.82,11.82,11.82,11.82,11.76,11.44,10.12,9.49,9.36,9.17,8.92,8.92,8.73,8.61,8.61,8.48,8.42,8.29,8.29,7.66,7.85,13.9,52.95,3.917,111.8,"NAN",68.92,0,0,61.14,11.939,554.75,8.87,13.5,125.33,7.37,0.93,0.66,8.46,6.34
"2026-04-26 02:16:00",351063,35051,8,11.82,11.82,11.76,11.82,11.82,11.82,11.76,11.51,10.31,9.49,9.3,9.17,8.92,8.98,8.73,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.85,53.1,3.417,112.5,"NAN",71.6,0,0,64.54,11.939,554.75,8.87,13.5,125.33,7.37,0.93,0.66,8.46,6.34
"2026-04-26 02:17:00",351064,35051,8,11.76,11.82,11.76,11.82,11.76,11.82,11.7,11.51,10.06,9.49,9.24,9.17,8.92,8.92,8.73,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.8,54.6,3.584,106.4,"NAN",71.07,0,0,63.86,11.931,554.82,8.87,13.5,125.23,7.43,0.92,0.63,8.46,6.34
"2026-04-26 02:18:00",351065,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.76,11.44,9.8,9.55,9.17,9.17,8.92,8.92,8.73,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.85,51.75,3.251,111.4,"NAN",73.75,0,0,67.26,11.931,554.82,8.87,13.5,125.23,7.43,0.92,0.63,8.46,6.34
"2026-04-26 02:19:00",351066,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.38,9.8,9.49,9.17,9.11,8.92,8.92,8.73,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.85,53.85,3.917,109.9,"NAN",75.36,0,0,69.29,11.931,554.82,8.87,13.5,125.23,7.43,0.92,0.63,8.46,6.34
"2026-04-26 02:20:00",351067,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.7,11.44,9.87,9.55,9.24,9.17,8.92,8.92,8.73,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.7,54,4.584,118.2,"NAN",73.75,0,0,67.26,11.903,554.86,8.86,13.46,124.82,7.56,0.92,0.62,8.47,6.34
"2026-04-26 02:21:00",351068,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.7,11.44,9.74,9.55,9.17,9.17,8.92,8.92,8.73,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.85,51.65,3.584,105.1,"NAN",73.22,0,0,66.58,11.903,554.86,8.86,13.46,124.82,7.56,0.92,0.62,8.47,6.34
"2026-04-26 02:22:00",351069,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.7,11.44,9.68,9.55,9.17,9.17,8.92,8.92,8.67,8.61,8.67,8.54,8.42,8.29,8.29,7.66,7.85,13.8,55.6,3.251,103.1,"NAN",75.36,0,0,69.29,11.903,554.86,8.86,13.46,124.82,7.56,0.92,0.62,8.47,6.34
"2026-04-26 02:23:00",351070,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.7,11.44,9.74,9.55,9.11,9.11,8.92,8.86,8.67,8.61,8.67,8.54,8.42,8.29,8.35,7.66,7.85,13.65,55.9,3.751,112.2,"NAN",71.07,0,0,63.86,11.895,555.14,8.87,13.49,125.08,7.75,0.96,0.65,8.45,6.34
"2026-04-26 02:24:00",351071,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.7,11.25,9.74,9.55,9.11,9.11,8.92,8.86,8.61,8.67,8.67,8.54,8.42,8.29,8.35,7.66,7.85,13.7,53.2,3.417,98.3,"NAN",72.68,0,0,65.9,11.895,555.14,8.87,13.49,125.08,7.75,0.96,0.65,8.45,6.34
"2026-04-26 02:25:00",351072,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.7,11.25,9.74,9.55,9.11,9.11,8.92,8.86,8.67,8.61,8.67,8.54,8.42,8.29,8.35,7.66,7.85,13.8,50.85,3.417,105.4,"NAN",73.22,0,0,66.58,11.895,555.14,8.87,13.49,125.08,7.75,0.96,0.65,8.45,6.34
"2026-04-26 02:26:00",351073,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.7,11.38,9.74,9.62,9.11,9.11,8.92,8.86,8.67,8.61,8.67,8.54,8.48,8.29,8.35,7.72,7.85,13.7,54.25,3.584,104,"NAN",73.75,0,0,67.26,11.897,554.66,8.87,13.5,125.18,8.09,1.02,0.63,8.45,6.34
"2026-04-26 02:27:00",351074,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.7,11.51,9.8,9.55,9.17,9.17,8.92,8.86,8.67,8.61,8.67,8.54,8.48,8.29,8.35,7.85,7.85,13.65,56.85,2.917,99,"NAN",73.22,0,0,66.58,11.897,554.66,8.87,13.5,125.18,8.09,1.02,0.63,8.45,6.34
"2026-04-26 02:28:00",351075,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.38,9.74,9.55,9.11,9.11,8.92,8.86,8.67,8.61,8.67,8.54,8.42,8.29,8.42,7.91,7.85,13.55,57,3.417,100.8,"NAN",71.6,0,0,64.54,11.897,554.66,8.87,13.5,125.18,8.09,1.02,0.63,8.45,6.34
"2026-04-26 02:29:00",351076,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.63,11.32,9.74,9.55,9.11,9.17,8.92,8.86,8.67,8.61,8.67,8.54,8.48,8.29,8.42,7.97,7.85,13.65,56,3.251,103.6,"NAN",71.6,0,0,64.54,11.928,554.88,8.87,13.52,125.49,8.19,1.06,0.67,8.45,6.34
"2026-04-26 02:30:00",351077,35051,8,11.76,11.82,11.82,11.76,11.76,11.82,11.7,11.25,9.74,9.55,9.11,9.11,8.92,8.86,8.67,8.61,8.67,8.54,8.48,8.35,8.42,8.04,7.91,13.55,55.1,3.417,102.2,"NAN",68.38,0,0,60.46,11.928,554.88,8.87,13.52,125.49,8.19,1.06,0.67,8.45,6.34
"2026-04-26 02:31:00",351078,35051,8,11.82,11.82,11.82,11.82,11.76,11.82,11.7,11.44,9.99,9.55,9.17,9.11,8.92,8.86,8.67,8.61,8.67,8.54,8.48,8.29,8.42,7.97,7.91,13.6,54.85,4.251,95.4,"NAN",71.07,0,0,63.86,11.928,554.88,8.87,13.52,125.49,8.19,1.06,0.67,8.45,6.34
"2026-04-26 02:32:00",351079,35051,8,11.76,11.82,11.82,11.82,11.76,11.82,11.76,11.51,10.37,9.62,9.17,9.17,8.92,8.86,8.67,8.61,8.67,8.54,8.48,8.35,8.42,7.97,7.91,13.55,56.95,3.417,102.9,"NAN",72.68,0,0,65.9,11.933,554.81,8.87,13.53,125.51,8.14,1.02,0.68,8.45,6.34
"2026-04-26 02:33:00",351080,35051,8,11.82,11.82,11.76,11.76,11.76,11.82,11.7,11.57,9.99,9.55,9.11,9.11,8.92,8.86,8.67,8.67,8.67,8.54,8.48,8.35,8.42,7.97,7.91,13.45,58.1,3.417,107.5,"NAN",74.83,0,0,68.61,11.933,554.81,8.87,13.53,125.51,8.14,1.02,0.68,8.45,6.34
"2026-04-26 02:34:00",351081,35051,8,11.76,11.82,11.76,11.76,11.76,11.76,11.63,11.38,9.8,9.55,9.11,9.11,8.92,8.86,8.67,8.61,8.67,8.54,8.48,8.35,8.42,7.97,7.85,13.45,56.8,3.417,112.3,"NAN",73.22,0,0,66.58,11.933,554.81,8.87,13.53,125.51,8.14,1.02,0.68,8.45,6.34
"2026-04-26 02:35:00",351082,35051,8,11.76,11.82,11.82,11.76,11.76,11.82,11.57,11.13,9.74,9.55,9.11,9.11,8.92,8.79,8.67,8.61,8.67,8.54,8.48,8.35,8.42,7.91,7.91,13.55,54.8,3.417,102.9,"NAN",74.83,0,0,68.61,11.927,554.85,8.87,13.51,125.34,8.16,1.04,0.66,8.46,6.34
"2026-04-26 02:36:00",351083,35051,8,11.82,11.82,11.82,11.76,11.76,11.82,11.57,11.25,9.74,9.62,9.11,9.11,8.92,8.79,8.67,8.61,8.67,8.61,8.48,8.29,8.42,7.91,7.85,13.5,58.3,3.584,110.8,"NAN",71.6,0,0,64.54,11.927,554.85,8.87,13.51,125.34,8.16,1.04,0.66,8.46,6.34
"2026-04-26 02:37:00",351084,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.63,11.38,10.25,9.55,9.17,9.11,8.92,8.79,8.73,8.61,8.67,8.61,8.48,8.35,8.42,7.97,7.91,13.5,55.6,3.584,118.3,"NAN",68.92,0,0,61.14,11.927,554.85,8.87,13.51,125.34,8.16,1.04,0.66,8.46,6.34
"2026-04-26 02:38:00",351085,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.7,11.44,10.56,9.62,9.17,9.11,8.92,8.79,8.67,8.61,8.67,8.61,8.48,8.35,8.42,7.97,7.91,13.45,56.05,3.751,113.2,"NAN",71.6,0,0,64.54,11.911,554.71,8.86,13.48,125.08,8.13,1.03,0.7,8.46,6.34
"2026-04-26 02:39:00",351086,35051,8,11.76,11.82,11.76,11.76,11.76,11.82,11.63,11.32,10.18,9.62,9.17,9.11,8.86,8.79,8.67,8.61,8.67,8.61,8.48,8.35,8.42,7.97,7.91,13.5,56.85,3.584,111.8,"NAN",73.75,0,0,67.26,11.911,554.71,8.86,13.48,125.08,8.13,1.03,0.7,8.46,6.34
"2026-04-26 02:40:00",351087,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.57,11.13,9.93,9.62,9.11,9.11,8.86,8.73,8.67,8.61,8.67,8.61,8.48,8.35,8.42,7.97,7.91,13.4,55.05,3.584,110.6,"NAN",72.14,0,0,65.22,11.911,554.71,8.86,13.48,125.08,8.13,1.03,0.7,8.46,6.34
"2026-04-26 02:41:00",351088,35051,8,11.76,11.82,11.76,11.76,11.76,11.76,11.63,11.19,9.93,9.62,9.11,9.05,8.86,8.73,8.67,8.61,8.67,8.54,8.48,8.29,8.42,7.97,7.91,13.4,57.65,3.417,107.8,"NAN",77.51,0,0,72.01,11.908,555,8.87,13.51,125.27,8.08,1.04,0.66,8.45,6.34
"2026-04-26 02:42:00",351089,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.63,11.25,9.99,9.62,9.11,9.11,8.92,8.73,8.67,8.61,8.67,8.61,8.48,8.35,8.42,8.04,7.91,13.4,54.1,4.584,102.4,"NAN",76.97,0,0,71.33,11.908,555,8.87,13.51,125.27,8.08,1.04,0.66,8.45,6.34
"2026-04-26 02:43:00",351090,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.63,11.25,9.99,9.62,9.11,9.11,8.92,8.79,8.67,8.61,8.67,8.61,8.48,8.35,8.42,8.1,7.91,13.45,56.05,4.084,112.2,"NAN",73.75,0,0,67.26,11.908,555,8.87,13.51,125.27,8.08,1.04,0.66,8.45,6.34
"2026-04-26 02:44:00",351091,35051,8,11.76,11.76,11.76,11.76,11.76,11.82,11.63,11.25,9.99,9.62,9.17,9.11,8.92,8.86,8.67,8.61,8.67,8.54,8.48,8.35,8.42,8.1,7.91,13.4,56.2,3.417,113.9,"NAN",72.14,0,0,65.22,11.9,554.82,8.87,13.51,125.28,8.15,1.03,0.66,8.45,6.34
"2026-04-26 02:45:00",351092,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.63,11.19,9.99,9.62,9.17,9.11,8.92,8.79,8.67,8.61,8.67,8.61,8.48,8.29,8.42,8.1,7.91,13.3,58.95,3.584,128.3,"NAN",74.83,0,0,68.61,11.9,554.82,8.87,13.51,125.28,8.15,1.03,0.66,8.45,6.34
"2026-04-26 02:46:00",351093,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.57,11.07,9.93,9.62,9.11,9.11,8.92,8.79,8.67,8.61,8.67,8.61,8.48,8.35,8.42,8.1,7.91,13.25,58.25,3.084,117.6,"NAN",74.83,0,0,68.61,11.9,554.82,8.87,13.51,125.28,8.15,1.03,0.66,8.45,6.34
"2026-04-26 02:47:00",351094,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.57,10.94,9.87,9.49,9.11,9.05,8.86,8.79,8.73,8.61,8.67,8.61,8.48,8.35,8.42,8.1,7.91,13.25,57.3,4.418,124,"NAN",74.83,0,0,68.61,11.892,554.64,8.87,13.51,125.25,8.06,1.01,0.66,8.43,6.34
"2026-04-26 02:48:00",351095,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.51,10.94,9.87,9.49,9.11,9.05,8.86,8.79,8.73,8.61,8.67,8.61,8.48,8.35,8.42,8.1,7.91,13.25,57.9,3.584,117.3,"NAN",73.22,0,0,66.58,11.892,554.64,8.87,13.51,125.25,8.06,1.01,0.66,8.43,6.34
"2026-04-26 02:49:00",351096,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.57,10.88,9.8,9.49,9.11,9.05,8.86,8.73,8.67,8.61,8.67,8.61,8.48,8.35,8.42,8.1,7.91,13.2,57.45,3.584,117.5,"NAN",73.75,0,0,67.26,11.892,554.64,8.87,13.51,125.25,8.06,1.01,0.66,8.43,6.34
"2026-04-26 02:50:00",351097,35051,8,11.76,11.76,11.76,11.7,11.7,11.76,11.57,10.69,9.8,9.36,9.11,9.05,8.86,8.73,8.67,8.61,8.67,8.61,8.48,8.35,8.48,8.1,7.91,13.2,55.75,4.751,124.5,"NAN",73.22,0,0,66.58,11.864,554.62,8.87,13.5,125.1,8.02,1.02,0.67,8.42,6.34
"2026-04-26 02:51:00",351098,35051,8,11.76,11.76,11.7,11.7,11.7,11.76,11.51,10.56,9.74,9.43,9.11,9.11,8.86,8.73,8.73,8.61,8.67,8.61,8.54,8.35,8.48,8.1,7.91,13.2,57.85,4.751,127,"NAN",72.68,0,0,65.9,11.864,554.62,8.87,13.5,125.1,8.02,1.02,0.67,8.42,6.34
"2026-04-26 02:52:00",351099,35051,8,11.7,11.76,11.7,11.7,11.7,11.76,11.57,10.37,9.74,9.43,9.11,9.11,8.92,8.73,8.73,8.67,8.67,8.61,8.54,8.35,8.48,8.16,7.91,13.1,60.1,4.584,122.5,"NAN",73.75,0,0,67.26,11.864,554.62,8.87,13.5,125.1,8.02,1.02,0.67,8.42,6.34
"2026-04-26 02:53:00",351100,35051,8,11.7,11.76,11.7,11.7,11.7,11.76,11.57,10.43,9.74,9.36,9.11,9.11,8.86,8.73,8.67,8.61,8.67,8.61,8.54,8.35,8.48,8.16,7.91,13.05,58.95,3.917,119.8,"NAN",73.75,0,0,67.26,11.852,554.87,8.86,13.5,125.01,8.21,1.03,0.65,8.42,6.34
"2026-04-26 02:54:00",351101,35051,8,11.7,11.76,11.7,11.7,11.7,11.76,11.57,10.56,9.8,9.3,9.05,9.11,8.86,8.73,8.67,8.67,8.67,8.61,8.54,8.35,8.48,8.16,7.91,13,59.05,4.251,123,"NAN",70.53,0,0,63.18,11.852,554.87,8.86,13.5,125.01,8.21,1.03,0.65,8.42,6.34
"2026-04-26 02:55:00",351102,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.57,10.56,9.74,9.3,9.05,9.05,8.86,8.73,8.73,8.67,8.67,8.61,8.54,8.35,8.48,8.16,7.91,13,59.65,4.251,117.5,"NAN",71.6,0,0,64.54,11.852,554.87,8.86,13.5,125.01,8.21,1.03,0.65,8.42,6.34
"2026-04-26 02:56:00",351103,35051,8,11.7,11.76,11.76,11.7,11.7,11.76,11.38,10.43,9.8,9.24,9.05,9.05,8.92,8.73,8.73,8.67,8.67,8.67,8.54,8.35,8.48,8.16,7.91,12.95,61.4,3.751,111.9,"NAN",73.22,0,0,66.58,11.881,554.51,8.87,13.55,125.63,8.1,1.04,0.66,8.41,6.34
"2026-04-26 02:57:00",351104,35051,8,11.76,11.76,11.76,11.76,11.7,11.7,11.38,10.37,9.74,9.24,9.05,9.11,8.92,8.79,8.73,8.67,8.67,8.67,8.54,8.35,8.48,8.16,7.97,12.9,62.3,4.418,113.4,"NAN",71.07,0,0,63.86,11.881,554.51,8.87,13.55,125.63,8.1,1.04,0.66,8.41,6.34
"2026-04-26 02:58:00",351105,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.51,10.62,9.74,9.24,9.11,9.05,8.92,8.79,8.73,8.67,8.67,8.67,8.54,8.35,8.48,8.16,7.97,12.8,61.7,5.251,126.7,"NAN",72.14,0,0,65.22,11.881,554.51,8.87,13.55,125.63,8.1,1.04,0.66,8.41,6.34
"2026-04-26 02:59:00",351106,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.51,10.69,9.74,9.24,9.05,9.05,8.86,8.79,8.73,8.67,8.67,8.61,8.54,8.35,8.48,8.16,7.97,12.8,61.7,4.418,119.1,"NAN",72.68,0,0,65.9,11.893,554.39,8.87,13.57,125.8,8.14,1.08,0.68,8.42,6.34
"2026-04-26 03:00:00",351107,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.51,10.62,9.74,9.24,9.05,9.05,8.86,8.79,8.73,8.67,8.67,8.61,8.54,8.35,8.48,8.16,7.97,12.8,62.1,4.418,117.5,"NAN",73.75,0,0,67.26,11.893,554.39,8.87,13.57,125.8,8.14,1.08,0.68,8.42,6.34
"2026-04-26 03:01:00",351108,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.57,10.75,9.8,9.24,9.05,9.11,8.86,8.79,8.73,8.67,8.67,8.67,8.54,8.35,8.48,8.16,7.91,12.75,62.9,4.584,111.4,"NAN",73.22,0,0,66.58,11.893,554.39,8.87,13.57,125.8,8.14,1.08,0.68,8.42,6.34
"2026-04-26 03:02:00",351109,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.51,10.75,9.74,9.17,9.05,9.11,8.86,8.79,8.73,8.67,8.67,8.61,8.54,8.35,8.48,8.16,7.91,12.7,63.05,4.084,112.2,"NAN",70.53,0,0,63.18,11.881,554.6,8.87,13.55,125.61,8.13,1.06,0.68,8.42,6.34
"2026-04-26 03:03:00",351110,35051,8,11.76,11.76,11.7,11.76,11.7,11.7,11.44,10.43,9.74,9.24,9.05,9.11,8.86,8.79,8.73,8.67,8.73,8.61,8.54,8.35,8.48,8.16,7.91,12.7,63.1,3.751,108.7,"NAN",73.22,0,0,66.58,11.881,554.6,8.87,13.55,125.61,8.13,1.06,0.68,8.42,6.34
"2026-04-26 03:04:00",351111,35051,8,11.76,11.76,11.76,11.76,11.7,11.7,11.51,10.31,9.68,9.17,9.05,9.11,8.86,8.79,8.73,8.67,8.73,8.67,8.54,8.35,8.48,8.16,7.97,12.6,64.8,3.251,107.2,"NAN",65.16,0,0,56.39,11.881,554.6,8.87,13.55,125.61,8.13,1.06,0.68,8.42,6.34
"2026-04-26 03:05:00",351112,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.51,10.37,9.68,9.24,9.05,9.05,8.92,8.79,8.73,8.73,8.73,8.67,8.54,8.35,8.48,8.16,7.97,12.55,66.85,2.917,106,"NAN",67.85,0,0,59.78,11.884,554.52,8.87,13.56,125.67,8.09,1.05,0.69,8.41,6.34
"2026-04-26 03:06:00",351113,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,11.51,10.62,9.74,9.17,9.05,9.05,8.92,8.79,8.79,8.73,8.73,8.61,8.54,8.35,8.48,8.16,7.91,12.45,70.25,3.584,105.7,"NAN",65.7,0,0,57.07,11.884,554.52,8.87,13.56,125.67,8.09,1.05,0.69,8.41,6.34
"2026-04-26 03:07:00",351114,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.38,10.43,9.74,9.17,9.05,9.05,8.92,8.79,8.73,8.73,8.73,8.67,8.61,8.35,8.48,8.16,7.91,12.35,68.55,4.084,97.7,"NAN",65.16,0,0,56.39,11.884,554.52,8.87,13.56,125.67,8.09,1.05,0.69,8.41,6.34
"2026-04-26 03:08:00",351115,35051,8,11.7,11.76,11.76,11.7,11.7,11.76,11.44,10.56,9.8,9.24,9.05,9.05,8.92,8.86,8.79,8.73,8.73,8.67,8.61,8.42,8.48,8.16,7.97,12.4,67.3,4.084,110.8,"NAN",68.92,0,0,61.14,11.872,554.8,8.87,13.54,125.47,8.06,1.05,0.67,8.41,6.34
"2026-04-26 03:09:00",351116,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.44,10.62,9.74,9.24,9.11,9.05,8.92,8.86,8.79,8.73,8.73,8.67,8.54,8.42,8.48,8.23,7.97,12.4,67.7,3.917,105.9,"NAN",72.68,0,0,65.9,11.872,554.8,8.87,13.54,125.47,8.06,1.05,0.67,8.41,6.34
"2026-04-26 03:10:00",351117,35051,8,11.76,11.76,11.7,11.7,11.7,11.76,11.44,10.43,9.74,9.24,9.11,9.05,8.92,8.86,8.79,8.73,8.73,8.67,8.61,8.42,8.48,8.23,7.97,12.35,68.75,3.751,107.4,"NAN",73.22,0,0,66.58,11.872,554.8,8.87,13.54,125.47,8.06,1.05,0.67,8.41,6.34
"2026-04-26 03:11:00",351118,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.38,10.37,9.74,9.24,9.11,9.05,8.92,8.86,8.79,8.73,8.73,8.67,8.61,8.35,8.48,8.23,7.97,12.35,69.65,3.584,108,"NAN",72.14,0,0,65.22,11.852,554.61,8.86,13.51,125.1,8.09,1.03,0.69,8.42,6.34
"2026-04-26 03:12:00",351119,35051,8,11.76,11.76,11.7,11.7,11.7,11.7,11.51,10.31,9.74,9.24,9.05,9.05,8.92,8.86,8.79,8.73,8.73,8.67,8.61,8.35,8.48,8.23,7.97,12.25,69.55,3.751,102.8,"NAN",72.14,0,0,65.22,11.852,554.61,8.86,13.51,125.1,8.09,1.03,0.69,8.42,6.34
"2026-04-26 03:13:00",351120,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.44,10.25,9.74,9.24,9.11,9.05,8.92,8.79,8.73,8.73,8.73,8.67,8.61,8.42,8.48,8.23,7.97,12.25,70,3.251,112.6,"NAN",69.46,0,0,61.82,11.852,554.61,8.86,13.51,125.1,8.09,1.03,0.69,8.42,6.34
"2026-04-26 03:14:00",351121,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.44,10.25,9.68,9.3,9.11,9.11,8.92,8.79,8.79,8.73,8.73,8.67,8.61,8.42,8.48,8.23,7.97,12.2,70.9,4.418,123,"NAN",71.6,0,0,64.54,11.844,554.71,8.86,13.49,124.95,7.99,1.04,0.69,8.41,6.34
"2026-04-26 03:15:00",351122,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.44,10.31,9.68,9.24,9.11,9.05,8.92,8.86,8.79,8.73,8.73,8.67,8.61,8.42,8.48,8.23,7.97,12.25,69.15,3.751,113.7,"NAN",72.14,0,0,65.22,11.844,554.71,8.86,13.49,124.95,7.99,1.04,0.69,8.41,6.34
"2026-04-26 03:16:00",351123,35051,8,11.7,11.7,11.7,11.7,11.7,11.76,11.44,10.75,9.68,9.24,9.11,9.11,8.92,8.86,8.79,8.73,8.73,8.67,8.61,8.42,8.48,8.23,7.97,12.2,70.3,4.084,109.5,"NAN",73.75,0,0,67.26,11.844,554.71,8.86,13.49,124.95,7.99,1.04,0.69,8.41,6.34
"2026-04-26 03:17:00",351124,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.44,10.94,9.68,9.24,9.11,9.11,8.92,8.86,8.79,8.73,8.79,8.67,8.61,8.42,8.48,8.23,7.97,12.15,70.5,3.917,112.9,"NAN",75.36,0,0,69.29,11.83,555.17,8.86,13.48,124.78,7.78,1.03,0.68,8.41,6.34
"2026-04-26 03:18:00",351125,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11.44,10.5,9.68,9.24,9.11,9.11,8.92,8.92,8.79,8.73,8.79,8.67,8.61,8.48,8.48,8.23,7.97,12.1,71.5,3.917,109.9,"NAN",73.22,0,0,66.58,11.83,555.17,8.86,13.48,124.78,7.78,1.03,0.68,8.41,6.34
"2026-04-26 03:19:00",351126,35051,8,11.7,11.7,11.7,11.63,11.7,11.7,11.38,10.56,9.68,9.24,9.11,9.11,8.92,8.92,8.79,8.79,8.73,8.67,8.61,8.42,8.48,8.23,7.91,12.1,71.9,3.584,111.6,"NAN",68.92,0,0,61.14,11.83,555.17,8.86,13.48,124.78,7.78,1.03,0.68,8.41,6.34
"2026-04-26 03:20:00",351127,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11.32,10.43,9.74,9.24,9.11,9.11,8.92,8.98,8.86,8.79,8.73,8.67,8.61,8.42,8.48,8.23,7.91,12.05,72.25,3.917,110.9,"NAN",71.6,0,0,64.54,11.825,554.8,8.86,13.48,124.75,7.83,1,0.66,8.4,6.34
"2026-04-26 03:21:00",351128,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11.32,10.25,9.61,9.24,9.11,9.11,8.92,8.98,8.79,8.79,8.79,8.67,8.61,8.42,8.48,8.23,7.97,12.1,72.65,3.417,109.2,"NAN",72.14,0,0,65.22,11.825,554.8,8.86,13.48,124.75,7.83,1,0.66,8.4,6.34
"2026-04-26 03:22:00",351129,35051,8,11.7,11.7,11.7,11.63,11.63,11.7,11.32,10.18,9.68,9.3,9.11,9.11,8.92,8.98,8.86,8.79,8.73,8.67,8.61,8.48,8.48,8.23,7.97,12,72.75,3.417,102.4,"NAN",75.36,0,0,69.29,11.825,554.8,8.86,13.48,124.75,7.83,1,0.66,8.4,6.34
"2026-04-26 03:23:00",351130,35051,8,11.7,11.7,11.7,11.63,11.7,11.7,11.44,10.25,9.68,9.3,9.11,9.11,8.92,8.92,8.86,8.79,8.79,8.67,8.61,8.48,8.48,8.23,7.97,11.95,73,3.251,116.6,"NAN",75.36,0,0,69.29,11.813,555.01,8.86,13.48,124.74,7.77,1,0.6,8.39,6.34
"2026-04-26 03:24:00",351131,35051,8,11.63,11.7,11.7,11.63,11.63,11.7,11.44,10.31,9.74,9.3,9.11,9.11,8.92,8.92,8.79,8.79,8.79,8.67,8.61,8.42,8.48,8.23,7.97,11.95,73.4,3.251,114.9,"NAN",75.36,0,0,69.29,11.813,555.01,8.86,13.48,124.74,7.77,1,0.6,8.39,6.34
"2026-04-26 03:25:00",351132,35051,8,11.63,11.7,11.7,11.63,11.63,11.7,11.38,10.37,9.74,9.3,9.11,9.11,8.92,8.92,8.86,8.79,8.79,8.67,8.61,8.42,8.48,8.23,7.97,11.95,71.95,2.917,107.1,"NAN",75.36,0,0,69.29,11.813,555.01,8.86,13.48,124.74,7.77,1,0.6,8.39,6.34
"2026-04-26 03:26:00",351133,35051,8,11.63,11.7,11.7,11.63,11.63,11.63,11.38,10.37,9.68,9.24,9.11,9.11,8.92,8.92,8.86,8.79,8.79,8.73,8.61,8.48,8.48,8.23,7.97,11.95,72.2,2.417,109.4,"NAN",74.83,0,0,68.61,11.801,554.7,8.86,13.47,124.65,7.73,0.99,0.62,8.37,6.34
"2026-04-26 03:27:00",351134,35051,8,11.7,11.7,11.63,11.7,11.63,11.7,11.38,10.43,9.68,9.3,9.11,9.11,8.92,8.92,8.86,8.86,8.79,8.73,8.61,8.48,8.48,8.23,7.97,11.95,72.4,3.084,106.9,"NAN",72.14,0,0,65.22,11.801,554.7,8.86,13.47,124.65,7.73,0.99,0.62,8.37,6.34
"2026-04-26 03:28:00",351135,35051,8,11.7,11.7,11.7,11.63,11.7,11.7,11.44,10.5,9.68,9.3,9.11,9.11,8.92,8.92,8.86,8.79,8.86,8.67,8.61,8.48,8.48,8.23,7.97,11.95,71.8,3.251,107.8,"NAN",72.14,0,0,65.22,11.801,554.7,8.86,13.47,124.65,7.73,0.99,0.62,8.37,6.34
"2026-04-26 03:29:00",351136,35051,8,11.7,11.7,11.7,11.7,11.63,11.63,11.38,10.37,9.55,9.24,9.11,9.11,8.92,8.92,8.86,8.86,8.79,8.67,8.61,8.42,8.48,8.23,7.97,11.95,72.1,2.584,106.8,"NAN",69.99,0,0,62.5,11.807,555.04,8.86,13.48,124.69,7.87,1,0.62,8.38,6.34
"2026-04-26 03:30:00",351137,35051,8,11.63,11.7,11.7,11.7,11.63,11.63,11.25,10.18,9.55,9.24,9.11,9.11,8.92,8.92,8.86,8.86,8.79,8.67,8.61,8.42,8.48,8.23,7.97,11.95,71.6,2.084,111,"NAN",70.53,0,0,63.18,11.807,555.04,8.86,13.48,124.69,7.87,1,0.62,8.38,6.34
"2026-04-26 03:31:00",351138,35051,8,11.63,11.7,11.63,11.63,11.63,11.63,11.32,10.56,9.61,9.3,9.11,9.11,8.92,8.92,8.86,8.86,8.79,8.67,8.61,8.42,8.48,8.23,7.97,11.9,72.6,2.751,120.2,"NAN",71.6,0,0,64.54,11.807,555.04,8.86,13.48,124.69,7.87,1,0.62,8.38,6.34
"2026-04-26 03:32:00",351139,35051,8,11.63,11.7,11.63,11.63,11.63,11.63,11.38,10.69,9.68,9.36,9.17,9.11,8.92,8.92,8.86,8.79,8.79,8.67,8.61,8.42,8.48,8.16,7.91,11.85,73.6,1.917,118.2,"NAN",71.6,0,0,64.54,11.791,554.92,8.86,13.46,124.54,7.62,0.99,0.61,8.37,6.34
"2026-04-26 03:33:00",351140,35051,8,11.7,11.7,11.63,11.63,11.63,11.63,11.38,10.5,9.74,9.3,9.11,9.11,8.92,8.92,8.86,8.79,8.79,8.67,8.61,8.42,8.48,8.23,7.97,11.8,73.45,2.917,107.9,"NAN",70.53,0,0,63.18,11.791,554.92,8.86,13.46,124.54,7.62,0.99,0.61,8.37,6.34
"2026-04-26 03:34:00",351141,35051,8,11.63,11.7,11.7,11.63,11.63,11.7,11.38,10.37,9.74,9.3,9.11,9.11,8.92,8.92,8.86,8.79,8.79,8.67,8.61,8.42,8.48,8.16,7.91,11.8,74.45,2.584,114.3,"NAN",71.07,0,0,63.86,11.791,554.92,8.86,13.46,124.54,7.62,0.99,0.61,8.37,6.34
"2026-04-26 03:35:00",351142,35051,8,11.63,11.7,11.63,11.63,11.63,11.63,11.32,10.31,9.61,9.24,9.11,9.11,8.92,8.92,8.86,8.79,8.73,8.67,8.61,8.42,8.48,8.16,7.91,11.75,74.55,3.084,109.9,"NAN",69.99,0,0,62.5,11.805,555.11,8.86,13.48,124.75,7.92,1.02,0.61,8.35,6.34
"2026-04-26 03:36:00",351143,35051,8,11.63,11.7,11.63,11.63,11.63,11.63,11.32,10.25,9.55,9.24,9.11,9.11,8.92,8.92,8.86,8.79,8.79,8.67,8.61,8.42,8.48,8.16,7.97,11.75,73.2,3.584,110.2,"NAN",73.22,0,0,66.58,11.805,555.11,8.86,13.48,124.75,7.92,1.02,0.61,8.35,6.34
"2026-04-26 03:37:00",351144,35051,8,11.63,11.7,11.63,11.63,11.63,11.63,11.25,10.12,9.55,9.24,9.11,9.11,8.92,8.92,8.86,8.79,8.79,8.67,8.61,8.42,8.48,8.16,7.91,11.75,72,3.084,106.3,"NAN",75.36,0,0,69.29,11.805,555.11,8.86,13.48,124.75,7.92,1.02,0.61,8.35,6.34
"2026-04-26 03:38:00",351145,35051,8,11.63,11.7,11.63,11.63,11.63,11.63,11.25,10.18,9.55,9.24,9.17,9.11,8.92,8.92,8.86,8.86,8.79,8.67,8.61,8.42,8.48,8.16,7.91,11.75,72.5,2.751,110.2,"NAN",73.22,0,0,66.58,11.793,554.82,8.86,13.48,124.68,7.94,1,0.62,8.36,6.34
"2026-04-26 03:39:00",351146,35051,8,11.7,11.7,11.63,11.63,11.63,11.63,11.32,10.37,9.55,9.24,9.11,9.11,8.92,8.92,8.86,8.86,8.86,8.73,8.61,8.48,8.48,8.23,7.91,11.75,72.75,2.25,105.8,"NAN",72.14,0,0,65.22,11.793,554.82,8.86,13.48,124.68,7.94,1,0.62,8.36,6.34
"2026-04-26 03:40:00",351147,35051,8,11.63,11.7,11.63,11.63,11.63,11.7,11.38,10.62,9.68,9.24,9.11,9.11,8.92,8.92,8.86,8.86,8.86,8.73,8.61,8.48,8.48,8.16,7.91,11.75,74.9,2.751,101.4,"NAN",74.29,0,0,67.93,11.793,554.82,8.86,13.48,124.68,7.94,1,0.62,8.36,6.34
"2026-04-26 03:41:00",351148,35051,8,11.7,11.7,11.63,11.63,11.63,11.7,11.32,10.56,9.68,9.24,9.11,9.11,8.92,8.92,8.92,8.86,8.86,8.73,8.61,8.48,8.48,8.23,7.91,11.7,73.45,2.751,105.8,"NAN",73.22,0,0,66.58,11.805,555.03,8.86,13.49,124.86,7.97,1.02,0.61,8.36,6.34
"2026-04-26 03:42:00",351149,35051,8,11.7,11.7,11.63,11.63,11.63,11.63,11.25,10.31,9.68,9.24,9.11,9.11,8.92,8.92,8.86,8.86,8.86,8.73,8.61,8.48,8.54,8.23,7.97,11.7,75.25,2.584,118.8,"NAN",71.6,0,0,64.54,11.805,555.03,8.86,13.49,124.86,7.97,1.02,0.61,8.36,6.34
"2026-04-26 03:43:00",351150,35051,8,11.7,11.7,11.63,11.7,11.63,11.7,11.25,10.43,9.61,9.24,9.11,9.11,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.23,7.97,11.6,75.9,2.917,115.9,"NAN",73.22,0,0,66.58,11.805,555.03,8.86,13.49,124.86,7.97,1.02,0.61,8.36,6.34
"2026-04-26 03:44:00",351151,35051,8,11.63,11.7,11.63,11.63,11.63,11.7,11.32,10.5,9.61,9.24,9.11,9.11,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.54,8.23,7.97,11.6,75.75,2.917,116.9,"NAN",73.22,0,0,66.58,11.799,554.82,8.86,13.5,124.89,8.18,1.05,0.57,8.36,6.34
"2026-04-26 03:45:00",351152,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.25,10.18,9.55,9.24,9.11,9.11,8.92,8.92,8.92,8.86,8.86,8.73,8.61,8.48,8.48,8.23,7.97,11.5,76.45,3.584,134.4,"NAN",77.51,0,0,72.01,11.799,554.82,8.86,13.5,124.89,8.18,1.05,0.57,8.36,6.34
"2026-04-26 03:46:00",351153,35051,8,11.7,11.7,11.7,11.63,11.63,11.7,11.25,10.06,9.49,9.24,9.11,9.11,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.23,7.91,11.45,74.95,3.251,134.2,"NAN",74.83,0,0,68.61,11.799,554.82,8.86,13.5,124.89,8.18,1.05,0.57,8.36,6.34
"2026-04-26 03:47:00",351154,35051,8,11.7,11.7,11.63,11.7,11.63,11.7,11.32,10.12,9.55,9.24,9.11,9.11,8.92,8.92,8.92,8.86,8.86,8.73,8.67,8.48,8.54,8.23,7.97,11.4,73.9,3.417,131.1,"NAN",76.44,0,0,70.65,11.807,554.76,8.86,13.5,124.89,8.2,1.07,0.62,8.36,6.34
"2026-04-26 03:48:00",351155,35051,8,11.7,11.7,11.63,11.63,11.63,11.7,11.38,10.18,9.61,9.24,9.11,9.11,8.92,8.92,8.92,8.86,8.86,8.73,8.61,8.48,8.48,8.29,7.97,11.35,75.3,3.751,130.4,"NAN",74.83,0,0,68.61,11.807,554.76,8.86,13.5,124.89,8.2,1.07,0.62,8.36,6.34
"2026-04-26 03:49:00",351156,35051,8,11.7,11.7,11.63,11.63,11.63,11.7,11.38,10.18,9.61,9.24,9.11,9.11,8.92,8.92,8.92,8.86,8.79,8.67,8.61,8.48,8.54,8.23,7.97,11.35,76.1,3.751,125.1,"NAN",76.97,0,0,71.33,11.807,554.76,8.86,13.5,124.89,8.2,1.07,0.62,8.36,6.34
"2026-04-26 03:50:00",351157,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11.38,10.25,9.68,9.24,9.11,9.05,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.23,7.91,11.3,75.95,3.251,126.9,"NAN",74.83,0,0,68.61,11.808,554.98,8.86,13.51,124.98,8.26,1.09,0.63,8.36,6.34
"2026-04-26 03:51:00",351158,35051,8,11.7,11.7,11.63,11.63,11.63,11.7,11.38,10.31,9.68,9.24,9.05,9.05,8.92,8.98,8.92,8.86,8.79,8.73,8.61,8.48,8.54,8.16,7.91,11.3,77.15,2.917,122.3,"NAN",74.83,0,0,68.61,11.808,554.98,8.86,13.51,124.98,8.26,1.09,0.63,8.36,6.34
"2026-04-26 03:52:00",351159,35051,8,11.7,11.7,11.7,11.63,11.63,11.7,11.38,10.37,9.74,9.24,9.05,9.11,8.86,8.98,8.86,8.86,8.79,8.73,8.61,8.48,8.48,8.16,7.91,11.25,76.8,3.084,129.7,"NAN",75.36,0,0,69.29,11.808,554.98,8.86,13.51,124.98,8.26,1.09,0.63,8.36,6.34
"2026-04-26 03:53:00",351160,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11.32,10.31,9.74,9.24,9.05,9.05,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.1,7.91,11.25,77,2.917,132,"NAN",71.6,0,0,64.54,11.807,554.93,8.86,13.51,125.02,8.01,1.07,0.63,8.35,6.34
"2026-04-26 03:54:00",351161,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.25,10.18,9.61,9.24,9.05,9.05,8.92,8.98,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.1,7.91,11.25,75.85,3.417,129.4,"NAN",73.75,0,0,67.26,11.807,554.93,8.86,13.51,125.02,8.01,1.07,0.63,8.35,6.34
"2026-04-26 03:55:00",351162,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11.25,10.06,9.49,9.17,9.05,9.05,8.86,8.92,8.92,8.86,8.79,8.67,8.61,8.48,8.48,8.16,7.91,11.2,76.15,3.084,129.1,"NAN",72.14,0,0,65.22,11.807,554.93,8.86,13.51,125.02,8.01,1.07,0.63,8.35,6.34
"2026-04-26 03:56:00",351163,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11.38,9.99,9.49,9.17,9.05,9.05,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.16,7.91,11.15,76.45,2.751,113.4,"NAN",73.22,0,0,66.58,11.843,554.72,8.87,13.55,125.49,7.98,1.06,0.62,8.34,6.34
"2026-04-26 03:57:00",351164,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.38,10.06,9.49,9.17,9.05,9.05,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.16,7.91,11.15,78.15,2.584,117.6,"NAN",70.53,0,0,63.18,11.843,554.72,8.87,13.55,125.49,7.98,1.06,0.62,8.34,6.34
"2026-04-26 03:58:00",351165,35051,8,11.7,11.76,11.7,11.7,11.7,11.63,11.32,10.06,9.55,9.24,9.05,9.05,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.16,7.91,11.15,77.55,3.084,115,"NAN",73.22,0,0,66.58,11.843,554.72,8.87,13.55,125.49,7.98,1.06,0.62,8.34,6.34
"2026-04-26 03:59:00",351166,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.25,9.99,9.49,9.24,9.05,9.05,8.92,8.92,8.92,8.86,8.79,8.73,8.61,8.48,8.54,8.16,7.91,11.15,77.75,2.751,116.3,"NAN",74.83,0,0,68.61,11.848,554.59,8.87,13.54,125.45,7.97,1.05,0.63,8.35,6.34
"2026-04-26 04:00:00",351167,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.25,9.93,9.43,9.24,9.11,9.05,8.92,8.98,8.92,8.86,8.79,8.73,8.61,8.42,8.48,8.16,7.91,11.15,77.9,2.417,116.8,"NAN",74.83,0,0,68.61,11.848,554.59,8.87,13.54,125.45,7.97,1.05,0.63,8.35,6.34
"2026-04-26 04:01:00",351168,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.19,9.87,9.43,9.24,9.05,9.11,8.92,8.98,8.92,8.86,8.79,8.73,8.61,8.48,8.48,8.1,7.91,11.15,79,2.417,117,"NAN",72.68,0,0,65.9,11.848,554.59,8.87,13.54,125.45,7.97,1.05,0.63,8.35,6.34
"2026-04-26 04:02:00",351169,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.13,9.8,9.43,9.17,9.05,9.11,8.92,8.98,8.92,8.86,8.79,8.67,8.61,8.42,8.48,8.04,7.91,11.1,78.25,2.25,98.2,"NAN",73.75,0,0,67.26,11.851,554.72,8.87,13.54,125.44,8.12,1.07,0.64,8.35,6.34
"2026-04-26 04:03:00",351170,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.19,9.8,9.43,9.17,9.05,9.05,8.92,8.98,8.92,8.86,8.79,8.67,8.61,8.48,8.48,7.97,7.91,11.1,78.2,2.25,98.5,"NAN",73.22,0,0,66.58,11.851,554.72,8.87,13.54,125.44,8.12,1.07,0.64,8.35,6.34
"2026-04-26 04:04:00",351171,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.13,9.74,9.36,9.17,9.05,9.05,8.92,8.92,8.92,8.86,8.79,8.67,8.61,8.42,8.48,7.97,7.91,11.05,76.45,2.584,87.2,"NAN",74.83,0,0,68.61,11.851,554.72,8.87,13.54,125.44,8.12,1.07,0.64,8.35,6.34
"2026-04-26 04:05:00",351172,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.19,9.74,9.36,9.17,9.05,9.05,8.92,8.98,8.92,8.86,8.79,8.67,8.61,8.42,8.48,8.04,7.91,11.15,76.45,3.584,99.6,"NAN",70.53,0,0,63.18,11.83,554.77,8.86,13.53,125.24,8.25,1.09,0.63,8.34,6.34
"2026-04-26 04:06:00",351173,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.25,9.74,9.36,9.17,9.05,9.05,8.92,8.98,8.92,8.86,8.79,8.67,8.61,8.42,8.48,7.97,7.91,11.1,73.95,4.084,99,"NAN",74.83,0,0,68.61,11.83,554.77,8.86,13.53,125.24,8.25,1.09,0.63,8.34,6.34
"2026-04-26 04:07:00",351174,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.25,9.8,9.36,9.17,9.05,9.05,8.92,8.98,8.92,8.86,8.79,8.67,8.61,8.42,8.48,7.85,7.91,11.15,74.75,4.251,105.8,"NAN",74.29,0,0,67.93,11.83,554.77,8.86,13.53,125.24,8.25,1.09,0.63,8.34,6.34
"2026-04-26 04:08:00",351175,35051,8,11.7,11.7,11.63,11.63,11.63,11.63,11.19,9.8,9.36,9.17,9.05,9.05,8.92,8.98,8.92,8.86,8.79,8.67,8.61,8.42,8.48,7.78,7.91,11.1,74.25,4.251,106.6,"NAN",69.99,0,0,62.5,11.817,554.87,8.86,13.52,125.17,8.2,1.11,0.59,8.34,6.34
"2026-04-26 04:09:00",351176,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11.25,9.8,9.3,9.17,9.11,9.05,8.92,8.98,8.92,8.86,8.79,8.67,8.61,8.42,8.42,7.72,7.85,11.05,75.5,4.751,92.8,"NAN",72.68,0,0,65.9,11.817,554.87,8.86,13.52,125.17,8.2,1.11,0.59,8.34,6.34
"2026-04-26 04:10:00",351177,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.32,9.8,9.36,9.17,9.05,9.11,8.92,8.98,8.92,8.86,8.79,8.67,8.61,8.42,8.42,7.72,7.85,11.05,75.35,4.584,100.6,"NAN",73.22,0,0,66.58,11.817,554.87,8.86,13.52,125.17,8.2,1.11,0.59,8.34,6.34
"2026-04-26 04:11:00",351178,35051,8,11.7,11.76,11.7,11.7,11.7,11.63,11.19,9.74,9.36,9.17,9.05,9.11,8.92,8.98,8.98,8.86,8.79,8.67,8.61,8.42,8.42,7.72,7.85,11.05,75.75,3.584,95.9,"NAN",73.75,0,0,67.26,11.848,554.64,8.87,13.57,125.67,8.41,1.16,0.59,8.33,6.34
"2026-04-26 04:12:00",351179,35051,8,11.7,11.76,11.7,11.7,11.7,11.63,10.94,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.92,8.79,8.79,8.67,8.61,8.42,8.42,7.78,7.85,11,77.3,4.084,105.7,"NAN",72.14,0,0,65.22,11.848,554.64,8.87,13.57,125.67,8.41,1.16,0.59,8.33,6.34
"2026-04-26 04:13:00",351180,35051,8,11.7,11.76,11.7,11.7,11.7,11.63,11.07,9.61,9.3,9.17,9.05,9.11,8.92,8.98,8.92,8.79,8.79,8.67,8.54,8.42,8.48,7.72,7.85,11,76.45,3.584,92.9,"NAN",71.6,0,0,64.54,11.848,554.64,8.87,13.57,125.67,8.41,1.16,0.59,8.33,6.34
"2026-04-26 04:14:00",351181,35051,8,11.76,11.76,11.7,11.7,11.7,11.7,11.13,9.61,9.3,9.11,9.05,9.11,8.92,8.98,8.92,8.79,8.73,8.67,8.61,8.35,8.48,7.78,7.85,11,77.4,4.418,102.8,"NAN",70.53,0,0,63.18,11.86,554.63,8.87,13.56,125.66,8.33,1.13,0.6,8.32,6.34
"2026-04-26 04:15:00",351182,35051,8,11.76,11.76,11.7,11.7,11.7,11.76,11.19,9.68,9.3,9.17,9.05,9.05,8.92,8.98,8.92,8.79,8.73,8.67,8.61,8.35,8.42,7.78,7.85,10.95,79.1,3.917,96.1,"NAN",67.85,0,0,59.78,11.86,554.63,8.87,13.56,125.66,8.33,1.13,0.6,8.32,6.34
"2026-04-26 04:16:00",351183,35051,8,11.76,11.76,11.76,11.76,11.7,11.76,11.19,9.74,9.3,9.17,9.05,9.05,8.92,8.98,8.92,8.79,8.73,8.67,8.61,8.35,8.42,7.78,7.85,10.9,78.1,3.751,96.8,"NAN",75.36,0,0,69.29,11.86,554.63,8.87,13.56,125.66,8.33,1.13,0.6,8.32,6.34
"2026-04-26 04:17:00",351184,35051,8,11.7,11.76,11.7,11.76,11.7,11.7,11.13,9.68,9.3,9.17,9.05,9.05,8.92,8.98,8.92,8.79,8.73,8.67,8.61,8.35,8.42,7.78,7.85,10.85,77.85,3.584,106.9,"NAN",75.36,0,0,69.29,11.87,554.81,8.87,13.56,125.7,8.24,1.11,0.61,8.33,6.34
"2026-04-26 04:18:00",351185,35051,8,11.7,11.76,11.76,11.76,11.7,11.63,11,9.55,9.3,9.17,9.05,9.11,8.98,8.98,8.92,8.79,8.79,8.67,8.61,8.42,8.42,7.78,7.85,10.9,76.45,4.418,84.4,"NAN",73.75,0,0,67.26,11.87,554.81,8.87,13.56,125.7,8.24,1.11,0.61,8.33,6.34
"2026-04-26 04:19:00",351186,35051,8,11.76,11.76,11.7,11.7,11.7,11.7,10.94,9.49,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.79,8.79,8.67,8.61,8.42,8.42,7.85,7.85,10.75,76.1,4.418,85.4,"NAN",75.36,0,0,69.29,11.87,554.81,8.87,13.56,125.7,8.24,1.11,0.61,8.33,6.34
"2026-04-26 04:20:00",351187,35051,8,11.76,11.76,11.76,11.76,11.7,11.7,10.94,9.55,9.3,9.17,9.05,9.05,8.92,8.98,8.98,8.79,8.73,8.67,8.61,8.42,8.48,7.85,7.85,10.8,77,3.917,89.8,"NAN",77.51,0,0,72.01,11.864,554.64,8.87,13.55,125.58,8.28,1.12,0.6,8.33,6.34
"2026-04-26 04:21:00",351188,35051,8,11.76,11.76,11.7,11.7,11.7,11.7,11,9.61,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.86,8.73,8.67,8.61,8.42,8.48,7.91,7.85,10.75,77,4.084,100.3,"NAN",75.36,0,0,69.29,11.864,554.64,8.87,13.55,125.58,8.28,1.12,0.6,8.33,6.34
"2026-04-26 04:22:00",351189,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.13,9.61,9.3,9.24,9.05,9.11,8.92,8.98,8.92,8.79,8.73,8.67,8.61,8.42,8.48,7.91,7.85,10.75,77.95,3.417,85.1,"NAN",69.99,0,0,62.5,11.864,554.64,8.87,13.55,125.58,8.28,1.12,0.6,8.33,6.34
"2026-04-26 04:23:00",351190,35051,8,11.76,11.76,11.76,11.76,11.7,11.7,11.07,9.55,9.3,9.17,9.05,9.11,8.98,8.98,8.98,8.79,8.73,8.67,8.61,8.42,8.42,7.91,7.85,10.7,77.85,3.417,91.5,"NAN",73.75,0,0,67.26,11.856,554.71,8.87,13.53,125.38,8.13,1.12,0.61,8.34,6.34
"2026-04-26 04:24:00",351191,35051,8,11.76,11.76,11.7,11.7,11.7,11.7,11,9.49,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.79,8.73,8.67,8.61,8.35,8.35,7.85,7.85,10.7,77.7,3.251,88.8,"NAN",73.22,0,0,66.58,11.856,554.71,8.87,13.53,125.38,8.13,1.12,0.61,8.34,6.34
"2026-04-26 04:25:00",351192,35051,8,11.7,11.76,11.7,11.7,11.7,11.63,10.88,9.43,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.73,8.73,8.67,8.61,8.35,8.35,7.85,7.85,10.65,77.05,2.917,92.4,"NAN",73.22,0,0,66.58,11.856,554.71,8.87,13.53,125.38,8.13,1.12,0.61,8.34,6.34
"2026-04-26 04:26:00",351193,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11,9.49,9.24,9.17,9.05,9.11,8.92,8.98,8.92,8.79,8.73,8.67,8.61,8.35,8.35,7.85,7.85,10.7,78.6,3.417,105.7,"NAN",75.36,0,0,69.29,11.842,554.99,8.87,13.52,125.24,8.21,1.11,0.6,8.33,6.34
"2026-04-26 04:27:00",351194,35051,8,11.7,11.7,11.7,11.7,11.7,11.76,11.07,9.49,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.79,8.73,8.67,8.61,8.35,8.35,7.91,7.85,10.65,78.55,3.584,100.7,"NAN",69.99,0,0,62.5,11.842,554.99,8.87,13.52,125.24,8.21,1.11,0.6,8.33,6.34
"2026-04-26 04:28:00",351195,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.13,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.79,8.73,8.67,8.61,8.35,8.35,7.91,7.91,10.6,78.1,3.417,86.1,"NAN",73.75,0,0,67.26,11.842,554.99,8.87,13.52,125.24,8.21,1.11,0.6,8.33,6.34
"2026-04-26 04:29:00",351196,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.07,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.86,8.79,8.67,8.61,8.42,8.35,7.91,7.85,10.55,79.05,3.417,93.8,"NAN",72.14,0,0,65.22,11.83,554.73,8.86,13.51,125.09,8.2,1.09,0.59,8.34,6.34
"2026-04-26 04:30:00",351197,35051,8,11.7,11.7,11.7,11.7,11.7,11.63,11,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.86,8.73,8.67,8.61,8.42,8.35,7.91,7.91,10.55,79.9,2.917,89.2,"NAN",74.83,0,0,68.62,11.83,554.73,8.86,13.51,125.09,8.2,1.09,0.59,8.34,6.34
"2026-04-26 04:31:00",351198,35051,8,11.7,11.7,11.7,11.7,11.63,11.63,10.94,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.92,8.86,8.73,8.67,8.61,8.42,8.35,7.91,7.85,10.55,80.5,3.751,92.4,"NAN",70.53,0,0,63.18,11.83,554.73,8.86,13.51,125.09,8.2,1.09,0.59,8.34,6.34
"2026-04-26 04:32:00",351199,35051,8,11.7,11.7,11.7,11.7,11.63,11.63,10.94,9.49,9.3,9.17,9.05,9.11,8.92,8.98,8.92,8.86,8.73,8.73,8.61,8.42,8.35,7.78,7.85,10.5,79.2,3.584,91,"NAN",70.53,0,0,63.18,11.817,554.75,8.86,13.51,125.02,8.23,1.1,0.61,8.33,6.34
"2026-04-26 04:33:00",351200,35051,8,11.7,11.7,11.7,11.7,11.63,11.63,11.07,9.61,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.86,8.73,8.73,8.61,8.42,8.42,7.85,7.85,10.5,78.75,3.917,75.1,"NAN",77.51,0,0,72.01,11.817,554.75,8.86,13.51,125.02,8.23,1.1,0.61,8.33,6.34
"2026-04-26 04:34:00",351201,35051,8,11.7,11.7,11.7,11.63,11.63,11.63,11.13,9.68,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.86,8.73,8.67,8.61,8.48,8.42,7.85,7.85,10.5,78.3,2.751,83,"NAN",74.83,0,0,68.61,11.817,554.75,8.86,13.51,125.02,8.23,1.1,0.61,8.33,6.34
"2026-04-26 04:35:00",351202,35051,8,11.7,11.7,11.63,11.63,11.63,11.63,11.13,9.61,9.3,9.17,9.05,9.11,8.92,8.98,8.92,8.86,8.73,8.73,8.61,8.42,8.42,7.78,7.85,10.5,80.4,2.917,81.9,"NAN",75.36,0,0,69.29,11.805,554.75,8.87,13.52,125.08,8.39,1.12,0.58,8.33,6.34
"2026-04-26 04:36:00",351203,35051,8,11.63,11.7,11.63,11.63,11.63,11.63,11,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.86,8.73,8.73,8.61,8.42,8.35,7.78,7.91,10.5,79.65,3.251,83.1,"NAN",75.36,0,0,69.29,11.805,554.75,8.87,13.52,125.08,8.39,1.12,0.58,8.33,6.34
"2026-04-26 04:37:00",351204,35051,8,11.7,11.7,11.63,11.63,11.63,11.57,10.94,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.98,8.86,8.73,8.73,8.61,8.42,8.35,7.78,7.85,10.45,79.85,3.417,90.7,"NAN",73.75,0,0,67.26,11.805,554.75,8.87,13.52,125.08,8.39,1.12,0.58,8.33,6.34
"2026-04-26 04:38:00",351205,35051,8,11.7,11.7,11.63,11.7,11.63,11.63,10.88,9.49,9.3,9.17,8.98,9.11,8.92,8.98,8.92,8.79,8.73,8.67,8.61,8.42,8.35,7.78,7.85,10.4,80.2,3.084,83.3,"NAN",69.99,0,0,62.5,11.805,554.41,8.87,13.55,125.41,8.56,1.16,0.59,8.31,6.34
"2026-04-26 04:39:00",351206,35051,8,11.7,11.7,11.7,11.7,11.63,11.7,11,9.43,9.3,9.17,9.05,9.11,8.92,8.98,8.86,8.79,8.73,8.67,8.61,8.42,8.35,7.72,7.85,10.4,79.7,3.917,86.3,"NAN",75.36,0,0,69.29,11.805,554.41,8.87,13.55,125.41,8.56,1.16,0.59,8.31,6.34
"2026-04-26 04:40:00",351207,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.13,9.43,9.3,9.17,9.05,9.11,8.92,8.98,8.86,8.79,8.73,8.67,8.61,8.42,8.35,7.66,7.85,10.4,80.3,3.584,92.6,"NAN",73.22,0,0,66.58,11.805,554.41,8.87,13.55,125.41,8.56,1.16,0.59,8.31,6.34
"2026-04-26 04:41:00",351208,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.13,9.49,9.3,9.11,9.05,9.11,8.92,8.98,8.86,8.73,8.73,8.67,8.61,8.35,8.29,7.66,7.85,10.4,80.9,3.417,103.5,"NAN",72.14,0,0,65.22,11.834,554.55,8.87,13.59,125.84,8.55,1.16,0.59,8.3,6.34
"2026-04-26 04:42:00",351209,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.07,9.55,9.24,9.11,8.98,9.11,8.92,8.98,8.92,8.73,8.73,8.67,8.61,8.35,8.29,7.66,7.85,10.35,80.3,2.917,94,"NAN",74.29,0,0,67.93,11.834,554.55,8.87,13.59,125.84,8.55,1.16,0.59,8.3,6.34
"2026-04-26 04:43:00",351210,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,10.88,9.49,9.24,9.11,9.05,9.05,8.92,8.98,8.86,8.67,8.73,8.67,8.54,8.35,8.29,7.66,7.85,10.35,80.9,3.084,90.2,"NAN",73.22,0,0,66.58,11.834,554.55,8.87,13.59,125.84,8.55,1.16,0.59,8.3,6.34
"2026-04-26 04:44:00",351211,35051,8,11.7,11.76,11.7,11.7,11.7,11.57,10.69,9.49,9.3,9.11,9.05,9.05,8.92,8.98,8.86,8.67,8.73,8.67,8.61,8.35,8.29,7.66,7.85,10.25,79.5,2.917,92.7,"NAN",73.75,0,0,67.26,11.858,554.45,8.87,13.59,125.93,8.3,1.13,0.63,8.3,6.34
"2026-04-26 04:45:00",351212,35051,8,11.7,11.76,11.7,11.7,11.7,11.63,10.75,9.49,9.3,9.11,9.05,9.05,8.86,8.98,8.86,8.73,8.73,8.67,8.61,8.35,8.29,7.66,7.85,10.3,80.4,2.917,89.1,"NAN",72.14,0,0,65.22,11.858,554.45,8.87,13.59,125.93,8.3,1.13,0.63,8.3,6.34
"2026-04-26 04:46:00",351213,35051,8,11.7,11.7,11.7,11.7,11.7,11.7,11.07,9.55,9.3,9.17,9.05,9.05,8.92,8.98,8.86,8.73,8.73,8.67,8.61,8.42,8.35,7.66,7.85,10.3,81.5,3.251,99.6,"NAN",75.36,0,0,69.29,11.858,554.45,8.87,13.59,125.93,8.3,1.13,0.63,8.3,6.34
"2026-04-26 04:47:00",351214,35051,8,11.7,11.7,11.7,11.7,11.7,11.76,11.19,9.61,9.3,9.17,9.05,9.11,8.92,8.98,8.86,8.73,8.73,8.67,8.61,8.35,8.35,7.66,7.85,10.25,81.5,3.084,91.6,"NAN",72.14,0,0,65.22,11.841,554.43,8.87,13.59,125.88,8.57,1.17,0.62,8.3,6.34
"2026-04-26 04:48:00",351215,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,11.13,9.68,9.3,9.17,9.05,9.11,8.92,8.98,8.86,8.79,8.73,8.67,8.61,8.35,8.35,7.66,7.85,10.2,81,3.084,91.8,"NAN",72.14,0,0,65.22,11.841,554.43,8.87,13.59,125.88,8.57,1.17,0.62,8.3,6.34
"2026-04-26 04:49:00",351216,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,10.94,9.61,9.3,9.17,9.05,9.11,8.92,8.98,8.92,8.73,8.73,8.67,8.61,8.35,8.29,7.66,7.85,10.2,81.4,4.418,90,"NAN",68.38,0,0,60.46,11.841,554.43,8.87,13.59,125.88,8.57,1.17,0.62,8.3,6.34
"2026-04-26 04:50:00",351217,35051,8,11.7,11.76,11.7,11.7,11.7,11.7,10.81,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.86,8.73,8.73,8.67,8.61,8.42,8.29,7.66,7.85,10.2,80,3.084,90.5,"NAN",73.22,0,0,66.58,11.859,554.5,8.87,13.62,126.19,8.66,1.18,0.61,8.3,6.34
"2026-04-26 04:51:00",351218,35051,8,11.76,11.76,11.7,11.76,11.76,11.7,10.75,9.55,9.3,9.17,9.05,9.11,8.92,8.98,8.86,8.73,8.73,8.67,8.61,8.35,8.23,7.6,7.85,10.2,80.2,3.084,92.1,"NAN",73.75,0,0,67.26,11.859,554.5,8.87,13.62,126.19,8.66,1.18,0.61,8.3,6.34
"2026-04-26 04:52:00",351219,35051,8,11.76,11.76,11.7,11.76,11.7,11.7,10.69,9.55,9.3,9.17,9.05,9.05,8.92,8.98,8.86,8.67,8.73,8.67,8.61,8.35,8.16,7.6,7.85,10.15,80.5,3.584,90.3,"NAN",73.75,0,0,67.26,11.859,554.5,8.87,13.62,126.19,8.66,1.18,0.61,8.3,6.34
"2026-04-26 04:53:00",351220,35051,8,11.76,11.76,11.76,11.7,11.7,11.7,10.75,9.61,9.3,9.11,9.05,9.05,8.92,8.98,8.86,8.67,8.73,8.67,8.61,8.29,8.16,7.6,7.85,10.15,80,3.917,89.6,"NAN",73.75,0,0,67.26,11.873,554.64,8.87,13.65,126.53,8.84,1.21,0.61,8.28,6.34
"2026-04-26 04:54:00",351221,35051,8,11.76,11.76,11.76,11.7,11.7,11.7,10.75,9.55,9.3,9.17,9.05,9.05,8.92,8.98,8.86,8.67,8.73,8.67,8.61,8.29,8.1,7.6,7.85,10.15,80,3.917,94.9,"NAN",71.6,0,0,64.54,11.873,554.64,8.87,13.65,126.53,8.84,1.21,0.61,8.28,6.34
"2026-04-26 04:55:00",351222,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,10.81,9.49,9.3,9.17,9.05,9.05,8.92,8.98,8.86,8.67,8.73,8.67,8.61,8.29,8.1,7.6,7.85,10.15,80.7,4.084,90.1,"NAN",73.22,0,0,66.58,11.873,554.64,8.87,13.65,126.53,8.84,1.21,0.61,8.28,6.34
"2026-04-26 04:56:00",351223,35051,8,11.76,11.82,11.76,11.76,11.76,11.7,10.75,9.43,9.24,9.11,9.05,9.11,8.92,8.92,8.86,8.67,8.73,8.67,8.61,8.29,8.04,7.6,7.85,10.1,79.15,3.751,83.6,"NAN",70.53,0,0,63.18,11.905,554.33,8.88,13.71,127.16,8.85,1.24,0.63,8.28,6.34
"2026-04-26 04:57:00",351224,35051,8,11.76,11.82,11.76,11.76,11.76,11.57,10.56,9.3,9.24,9.11,8.98,9.05,8.92,8.92,8.86,8.67,8.73,8.67,8.61,8.29,8.04,7.6,7.85,10.1,79.6,4.084,98.6,"NAN",72.68,0,0,65.9,11.905,554.33,8.88,13.71,127.16,8.85,1.24,0.63,8.28,6.34
"2026-04-26 04:58:00",351225,35051,8,11.76,11.76,11.76,11.76,11.76,11.7,10.44,9.36,9.24,9.11,8.98,9.05,8.92,8.92,8.79,8.67,8.73,8.67,8.54,8.29,8.04,7.6,7.85,10.05,80.5,4.084,89.8,"NAN",74.83,0,0,68.62,11.905,554.33,8.88,13.71,127.16,8.85,1.24,0.63,8.28,6.34
"2026-04-26 04:59:00",351226,35051,8,11.76,11.82,11.76,11.76,11.76,11.76,10.5,9.3,9.24,9.11,8.98,9.05,8.92,8.92,8.86,8.67,8.73,8.67,8.61,8.29,8.04,7.6,7.85,10,80.4,3.584,88.2,"NAN",72.68,0,0,65.9,11.92,554.33,8.88,13.73,127.41,8.89,1.24,0.64,8.27,6.34
"2026-04-26 05:00:00",351227,35051,8,11.76,11.82,11.76,11.76,11.76,11.76,10.5,9.3,9.17,9.05,8.98,9.05,8.92,8.92,8.79,8.67,8.73,8.67,8.54,8.29,7.97,7.6,7.85,10,80.4,3.584,81.9,"NAN",74.83,0,0,68.62,11.92,554.33,8.88,13.73,127.41,8.89,1.24,0.64,8.27,6.34
"2026-04-26 05:01:00",351228,35051,8,11.82,11.82,11.82,11.82,11.76,11.7,10.37,9.3,9.17,9.05,8.98,9.05,8.92,8.92,8.79,8.67,8.67,8.67,8.61,8.29,7.97,7.6,7.85,9.9,80,3.584,81.4,"NAN",70.53,0,0,63.18,11.92,554.33,8.88,13.73,127.41,8.89,1.24,0.64,8.27,6.34
"2026-04-26 05:02:00",351229,35051,8,11.82,11.82,11.82,11.76,11.76,11.51,10.12,9.3,9.17,9.05,8.98,9.05,8.92,8.92,8.79,8.67,8.67,8.67,8.54,8.23,7.91,7.6,7.85,9.95,79.8,3.584,85.3,"NAN",73.22,0,0,66.58,11.938,554.42,8.88,13.75,127.64,9.06,1.29,0.62,8.27,6.34
"2026-04-26 05:03:00",351230,35051,8,11.82,11.82,11.82,11.76,11.76,11.63,10.25,9.3,9.17,9.05,8.98,9.05,8.92,8.86,8.73,8.67,8.67,8.67,8.54,8.23,7.85,7.6,7.85,9.95,81.7,2.917,87.3,"NAN",74.83,0,0,68.62,11.938,554.42,8.88,13.75,127.64,9.06,1.29,0.62,8.27,6.34
"2026-04-26 05:04:00",351231,35051,8,11.76,11.82,11.82,11.82,11.76,11.63,10.25,9.3,9.17,9.05,8.98,9.05,8.92,8.86,8.73,8.67,8.67,8.67,8.48,8.16,7.85,7.6,7.85,10,83.5,2.751,89.4,"NAN",75.36,0,0,69.29,11.938,554.42,8.88,13.75,127.64,9.06,1.29,0.62,8.27,6.34
"2026-04-26 05:05:00",351232,35051,8,11.82,11.82,11.82,11.82,11.76,11.57,9.99,9.3,9.17,9.05,8.98,9.05,8.86,8.86,8.73,8.67,8.67,8.61,8.48,8.04,7.78,7.6,7.85,9.9,82,3.251,91.4,"NAN",73.75,0,0,67.26,11.947,554.35,8.88,13.75,127.66,9.23,1.31,0.66,8.27,6.34
"2026-04-26 05:06:00",351233,35051,8,11.82,11.82,11.82,11.82,11.76,11.57,9.68,9.24,9.17,9.05,8.98,9.05,8.86,8.86,8.67,8.67,8.67,8.61,8.42,7.97,7.78,7.6,7.85,9.9,82.2,3.584,88.9,"NAN",71.6,0,0,64.54,11.947,554.35,8.88,13.75,127.66,9.23,1.31,0.66,8.27,6.34
"2026-04-26 05:07:00",351234,35051,8,11.82,11.82,11.82,11.82,11.82,11.51,9.43,9.24,9.17,9.05,8.98,9.05,8.86,8.86,8.67,8.67,8.67,8.61,8.42,7.85,7.78,7.6,7.85,9.85,81.1,3.084,80.9,"NAN",70.53,0,0,63.18,11.947,554.35,8.88,13.75,127.66,9.23,1.31,0.66,8.27,6.34
"2026-04-26 05:08:00",351235,35051,8,11.82,11.82,11.82,11.82,11.76,11.44,9.55,9.24,9.11,9.05,8.98,9.05,8.86,8.86,8.67,8.61,8.67,8.61,8.42,7.85,7.78,7.6,7.85,9.8,80.8,2.751,90.8,"NAN",71.61,0,0,64.54,11.959,554.37,8.88,13.76,127.72,8.82,1.22,0.65,8.28,6.34
"2026-04-26 05:09:00",351236,35051,8,11.82,11.82,11.82,11.82,11.76,11.51,9.74,9.24,9.17,9.05,8.98,9.05,8.86,8.86,8.67,8.67,8.67,8.61,8.42,7.78,7.78,7.6,7.85,9.85,82.3,2.751,83,"NAN",73.22,0,0,66.58,11.959,554.37,8.88,13.76,127.72,8.82,1.22,0.65,8.28,6.34
"2026-04-26 05:10:00",351237,35051,8,11.82,11.82,11.82,11.82,11.82,11.63,9.68,9.3,9.17,9.05,8.98,9.05,8.79,8.86,8.67,8.67,8.67,8.61,8.35,7.78,7.78,7.6,7.85,9.8,81.8,3.084,86.2,"NAN",69.46,0,0,61.82,11.959,554.37,8.88,13.76,127.72,8.82,1.22,0.65,8.28,6.34
"2026-04-26 05:11:00",351238,35051,8,11.82,11.82,11.82,11.82,11.76,11.44,9.49,9.24,9.17,9.05,8.98,9.05,8.79,8.79,8.67,8.67,8.67,8.61,8.35,7.78,7.78,7.6,7.85,9.75,81,2.917,86.8,"NAN",67.31,0,0,59.11,11.952,553.99,8.88,13.74,127.54,8.59,1.22,0.67,8.29,6.34
"2026-04-26 05:12:00",351239,35051,8,11.82,11.82,11.82,11.76,11.76,11.44,9.43,9.24,9.17,9.05,8.98,9.05,8.79,8.79,8.67,8.61,8.67,8.54,8.35,7.78,7.78,7.6,7.85,9.8,82.2,2.751,91.8,"NAN",67.31,0,0,59.11,11.952,553.99,8.88,13.74,127.54,8.59,1.22,0.67,8.29,6.34
"2026-04-26 05:13:00",351240,35051,8,11.82,11.82,11.82,11.82,11.76,11.51,9.49,9.24,9.17,9.05,8.98,9.05,8.79,8.79,8.67,8.67,8.67,8.54,8.35,7.72,7.78,7.6,7.85,9.8,82.8,2.584,84.4,"NAN",68.39,0,0,60.47,11.952,553.99,8.88,13.74,127.54,8.59,1.22,0.67,8.29,6.34
"2026-04-26 05:14:00",351241,35051,8,11.82,11.82,11.76,11.82,11.82,11.44,9.49,9.24,9.17,9.05,8.98,9.05,8.79,8.79,8.67,8.67,8.67,8.54,8.35,7.72,7.85,7.6,7.85,9.8,83,3.251,77.1,"NAN",68.39,0,0,60.47,11.955,554.41,8.88,13.75,127.66,8.93,1.29,0.65,8.29,6.34
"2026-04-26 05:15:00",351242,35051,8,11.82,11.82,11.82,11.82,11.82,11.44,9.55,9.3,9.17,9.05,8.98,9.05,8.79,8.79,8.67,8.67,8.67,8.61,8.35,7.78,7.78,7.6,7.85,9.75,81.9,2.751,85.6,"NAN",65.17,0,0,56.39,11.955,554.41,8.88,13.75,127.66,8.93,1.29,0.65,8.29,6.34
"2026-04-26 05:16:00",351243,35051,8,11.82,11.82,11.82,11.82,11.82,11.57,9.8,9.3,9.17,9.05,9.05,9.05,8.79,8.79,8.67,8.67,8.67,8.61,8.35,7.78,7.78,7.6,7.85,9.75,82.1,3.084,60.8,"NAN",68.39,0,0,60.47,11.955,554.41,8.88,13.75,127.66,8.93,1.29,0.65,8.29,6.34
"2026-04-26 05:17:00",351244,35051,8,11.82,11.82,11.82,11.82,11.82,11.7,9.87,9.3,9.17,9.05,8.98,9.05,8.86,8.86,8.67,8.67,8.67,8.61,8.42,7.78,7.78,7.6,7.85,9.7,81.5,3.417,63.1,"NAN",65.16,0,0,56.39,11.961,554.34,8.88,13.72,127.42,8.62,1.22,0.63,8.29,6.34
"2026-04-26 05:18:00",351245,35051,8,11.82,11.82,11.82,11.82,11.76,11.25,9.62,9.24,9.17,9.05,8.98,9.05,8.86,8.86,8.67,8.67,8.67,8.61,8.42,7.78,7.85,7.6,7.85,9.7,82,3.584,66.2,"NAN",72.15,0,0,65.22,11.961,554.34,8.88,13.72,127.42,8.62,1.22,0.63,8.29,6.34
"2026-04-26 05:19:00",351246,35051,8,11.82,11.82,11.82,11.82,11.82,11.19,9.55,9.24,9.17,9.05,8.98,9.05,8.86,8.86,8.67,8.67,8.67,8.61,8.42,7.85,7.85,7.6,7.85,9.75,82.8,3.417,80,"NAN",73.76,0,0,67.26,11.961,554.34,8.88,13.72,127.42,8.62,1.22,0.63,8.29,6.34
"2026-04-26 05:20:00",351247,35051,8,11.82,11.82,11.82,11.82,11.82,11.44,9.62,9.24,9.17,9.05,8.98,9.05,8.86,8.86,8.73,8.67,8.67,8.61,8.42,7.91,7.85,7.6,7.85,9.75,83,2.584,72.5,"NAN",72.15,0,0,65.22,11.941,554.28,8.88,13.71,127.3,8.94,1.28,0.65,8.3,6.34
"2026-04-26 05:21:00",351248,35051,8,11.82,11.82,11.82,11.82,11.76,11.51,9.87,9.24,9.17,9.05,8.98,9.05,8.86,8.86,8.73,8.67,8.67,8.61,8.48,7.97,7.85,7.6,7.85,9.65,82.1,2.584,61,"NAN",67.85,0,0,59.79,11.941,554.28,8.88,13.71,127.3,8.94,1.28,0.65,8.3,6.34
"2026-04-26 05:22:00",351249,35051,8,11.76,11.82,11.82,11.76,11.76,11.44,9.8,9.24,9.17,9.11,8.98,9.05,8.92,8.86,8.73,8.67,8.67,8.67,8.48,8.04,7.85,7.6,7.85,9.65,82.3,2.584,57.1,"NAN",73.22,0,0,66.58,11.941,554.28,8.88,13.71,127.3,8.94,1.28,0.65,8.3,6.34
"2026-04-26 05:23:00",351250,35051,8,11.82,11.82,11.82,11.82,11.76,11.57,9.87,9.3,9.24,9.11,8.98,9.05,8.92,8.86,8.73,8.67,8.73,8.67,8.48,8.1,7.85,7.6,7.85,9.6,82,1.917,57.6,"NAN",71.61,0,0,64.54,11.929,554.38,8.87,13.68,126.92,8.71,1.23,0.65,8.3,6.34
"2026-04-26 05:24:00",351251,35051,8,11.82,11.82,11.76,11.76,11.76,11.57,9.87,9.24,9.24,9.11,8.98,9.05,8.92,8.86,8.73,8.67,8.73,8.67,8.48,8.1,7.85,7.6,7.85,9.6,81.9,2.084,41.6,"NAN",65.16,0,0,56.39,11.929,554.38,8.87,13.68,126.92,8.71,1.23,0.65,8.3,6.34
"2026-04-26 05:25:00",351252,35051,8,11.76,11.82,11.76,11.76,11.76,11.44,9.62,9.24,9.24,9.11,8.98,9.05,8.92,8.86,8.73,8.67,8.73,8.67,8.48,8.16,7.85,7.6,7.85,9.55,81.5,1.917,35.3,"NAN",70,0,0,62.5,11.929,554.38,8.87,13.68,126.92,8.71,1.23,0.65,8.3,6.34
"2026-04-26 05:26:00",351253,35051,8,11.76,11.82,11.76,11.76,11.76,11.38,9.74,9.24,9.24,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.48,8.1,7.85,7.6,7.85,9.6,82.8,2.25,47.9,"NAN",72.14,0,0,65.22,11.909,554.61,8.87,13.68,126.86,9.07,1.26,0.6,8.29,6.34
"2026-04-26 05:27:00",351254,35051,8,11.76,11.76,11.76,11.76,11.76,11.38,9.68,9.24,9.17,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.48,8.1,7.85,7.6,7.85,9.65,83.6,3.251,59.7,"NAN",70,0,0,62.5,11.909,554.61,8.87,13.68,126.86,9.07,1.26,0.6,8.29,6.34
"2026-04-26 05:28:00",351255,35051,8,11.76,11.82,11.76,11.76,11.7,11.38,9.74,9.3,9.17,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.67,8.67,8.48,8.1,7.85,7.6,7.85,9.6,83.2,2.917,41.3,"NAN",70,0,0,62.5,11.909,554.61,8.87,13.68,126.86,9.07,1.26,0.6,8.29,6.34
"2026-04-26 05:29:00",351256,35051,8,11.76,11.76,11.76,11.76,11.7,11.38,9.8,9.24,9.17,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.48,8.1,7.85,7.6,7.85,9.5,82.3,1.917,63.1,"NAN",68.39,0,0,60.47,11.895,554.22,8.87,13.67,126.73,8.79,1.24,0.63,8.29,6.34
"2026-04-26 05:30:00",351257,35051,8,11.76,11.76,11.76,11.76,11.7,11.32,9.68,9.3,9.17,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.48,8.1,7.85,7.6,7.85,9.6,83.4,2.25,53.8,"NAN",71.07,0,0,63.86,11.895,554.22,8.87,13.67,126.73,8.79,1.24,0.63,8.29,6.34
"2026-04-26 05:31:00",351258,35051,8,11.76,11.76,11.76,11.76,11.7,11.19,9.49,9.24,9.24,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.48,8.1,7.85,7.6,7.85,9.55,83.2,2.417,48.5,"NAN",72.15,0,0,65.22,11.895,554.22,8.87,13.67,126.73,8.79,1.24,0.63,8.29,6.34
"2026-04-26 05:32:00",351259,35051,8,11.76,11.76,11.76,11.76,11.76,11.07,9.36,9.3,9.17,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.48,8.04,7.85,7.6,7.85,9.55,82.9,2.917,54.2,"NAN",71.61,0,0,64.54,11.881,554.27,8.87,13.65,126.55,9.01,1.26,0.61,8.29,6.34
"2026-04-26 05:33:00",351260,35051,8,11.76,11.76,11.76,11.76,11.7,11.13,9.36,9.3,9.17,9.11,8.98,9.05,8.92,8.86,8.79,8.67,8.73,8.67,8.48,8.04,7.85,7.6,7.85,9.5,82.5,2.25,62,"NAN",71.61,0,0,64.55,11.881,554.27,8.87,13.65,126.55,9.01,1.26,0.61,8.29,6.34
"2026-04-26 05:34:00",351261,35051,8,11.76,11.76,11.76,11.76,11.76,11.25,9.43,9.3,9.24,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.42,7.97,7.85,7.6,7.85,9.5,82.8,2.084,50.4,"NAN",71.61,0,0,64.55,11.881,554.27,8.87,13.65,126.55,9.01,1.26,0.61,8.29,6.34
"2026-04-26 05:35:00",351262,35051,8,11.76,11.76,11.76,11.76,11.76,11.13,9.43,9.3,9.24,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.67,8.67,8.42,7.97,7.85,7.6,7.85,9.5,82.7,2.917,76.6,"NAN",73.22,0,0,66.58,11.893,554.55,8.88,13.7,127.01,9.2,1.3,0.64,8.29,6.34
"2026-04-26 05:36:00",351263,35051,8,11.76,11.76,11.76,11.76,11.76,11.13,9.36,9.3,9.24,9.11,8.98,9.05,8.92,8.86,8.73,8.67,8.67,8.61,8.42,7.91,7.85,7.6,7.85,9.5,82.4,2.25,64.8,"NAN",72.15,0,0,65.23,11.893,554.55,8.88,13.7,127.01,9.2,1.3,0.64,8.29,6.34
"2026-04-26 05:37:00",351264,35051,8,11.76,11.82,11.76,11.76,11.76,11.13,9.36,9.3,9.24,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.67,8.67,8.42,7.85,7.85,7.6,7.85,9.5,83.5,2.084,42.1,"NAN",64.63,0,0,55.71,11.893,554.55,8.88,13.7,127.01,9.2,1.3,0.64,8.29,6.34
"2026-04-26 05:38:00",351265,35051,8,11.76,11.82,11.82,11.76,11.76,10.88,9.3,9.3,9.17,9.05,8.98,9.05,8.86,8.86,8.73,8.67,8.67,8.61,8.42,7.85,7.85,7.6,7.85,9.45,82.9,2.25,54.4,"NAN",67.32,0,0,59.11,11.916,554.33,8.88,13.72,127.24,9.16,1.29,0.62,8.28,6.34
"2026-04-26 05:39:00",351266,35051,8,11.76,11.82,11.76,11.76,11.76,11,9.3,9.24,9.17,9.05,8.98,9.05,8.79,8.86,8.73,8.67,8.73,8.67,8.42,7.85,7.85,7.6,7.85,9.55,83.1,1.75,67.8,"NAN",67.85,0,0,59.79,11.916,554.33,8.88,13.72,127.24,9.16,1.29,0.62,8.28,6.34
"2026-04-26 05:40:00",351267,35051,8,11.76,11.76,11.76,11.76,11.76,11.07,9.3,9.3,9.24,9.05,8.98,9.05,8.79,8.86,8.73,8.67,8.67,8.61,8.42,7.91,7.85,7.6,7.85,9.5,83.3,1.917,46.4,"NAN",65.17,0,0,56.39,11.916,554.33,8.88,13.72,127.24,9.16,1.29,0.62,8.28,6.34
"2026-04-26 05:41:00",351268,35051,8,11.76,11.82,11.76,11.76,11.76,11.07,9.3,9.3,9.24,9.05,8.98,9.05,8.79,8.86,8.73,8.67,8.73,8.67,8.48,8.04,7.85,7.6,7.85,9.5,83.5,1.75,60.9,"NAN",73.76,0,0,67.26,11.915,554.31,8.88,13.71,127.19,9.3,1.33,0.64,8.27,6.34
"2026-04-26 05:42:00",351269,35051,8,11.82,11.82,11.76,11.76,11.76,11.19,9.3,9.3,9.24,9.05,8.98,9.05,8.79,8.86,8.79,8.67,8.67,8.67,8.48,8.1,7.85,7.6,7.85,9.45,82.9,1.75,47.2,"NAN",66.78,0,0,58.43,11.915,554.31,8.88,13.71,127.19,9.3,1.33,0.64,8.27,6.34
"2026-04-26 05:43:00",351270,35051,8,11.76,11.82,11.82,11.76,11.76,11.19,9.36,9.3,9.24,9.05,8.98,9.05,8.79,8.86,8.73,8.67,8.67,8.67,8.48,8.23,7.85,7.6,7.85,9.5,82.5,2.25,48.3,"NAN",74.83,0,0,68.62,11.915,554.31,8.88,13.71,127.19,9.3,1.33,0.64,8.27,6.34
"2026-04-26 05:44:00",351271,35051,8,11.82,11.82,11.76,11.76,11.76,11.19,9.36,9.3,9.17,9.05,8.98,9.05,8.79,8.86,8.79,8.67,8.73,8.67,8.54,8.29,7.91,7.6,7.85,9.5,82.4,1.917,60.9,"NAN",73.76,0,0,67.27,11.944,554.33,8.88,13.72,127.39,9.34,1.35,0.63,8.29,6.34
"2026-04-26 05:45:00",351272,35051,8,11.82,11.82,11.82,11.76,11.76,11.13,9.36,9.3,9.24,9.05,8.98,9.05,8.79,8.86,8.79,8.67,8.73,8.67,8.54,8.29,7.91,7.6,7.91,9.5,83,2.417,52.2,"NAN",72.15,0,0,65.23,11.944,554.33,8.88,13.72,127.39,9.34,1.35,0.63,8.29,6.34
"2026-04-26 05:46:00",351273,35051,8,11.82,11.82,11.76,11.76,11.76,11.07,9.36,9.3,9.24,9.05,8.98,9.05,8.86,8.86,8.79,8.67,8.67,8.67,8.54,8.29,7.97,7.66,7.85,9.55,83.4,2.084,58.5,"NAN",67.32,0,0,59.11,11.944,554.33,8.88,13.72,127.39,9.34,1.35,0.63,8.29,6.34
"2026-04-26 05:47:00",351274,35051,8,11.76,11.76,11.76,11.76,11.76,11.07,9.36,9.3,9.24,9.11,8.98,9.05,8.86,8.86,8.79,8.67,8.73,8.67,8.54,8.29,7.97,7.6,7.85,9.45,82.7,1.917,58.2,"NAN",67.32,0,0,59.12,11.913,554.29,8.88,13.71,127.16,9.4,1.36,0.62,8.29,6.34
"2026-04-26 05:48:00",351275,35051,8,11.76,11.82,11.82,11.76,11.76,11,9.36,9.3,9.24,9.11,8.98,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.54,8.29,7.97,7.66,7.91,9.55,83.5,2.25,51.9,"NAN",70,0,0,62.51,11.913,554.29,8.88,13.71,127.16,9.4,1.36,0.62,8.29,6.34
"2026-04-26 05:49:00",351276,35051,8,11.76,11.82,11.82,11.76,11.76,11,9.36,9.3,9.24,9.11,8.98,9.05,8.79,8.79,8.73,8.67,8.73,8.67,8.54,8.29,7.97,7.66,7.85,9.55,84.5,2.751,33.9,"NAN",68.39,0,0,60.47,11.913,554.29,8.88,13.71,127.16,9.4,1.36,0.62,8.29,6.34
"2026-04-26 05:50:00",351277,35051,8,11.82,11.82,11.76,11.76,11.76,11.19,9.36,9.3,9.24,9.11,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.67,8.54,8.29,7.91,7.66,7.85,9.5,83.9,2.417,45.3,"NAN",69.46,0,0,61.83,11.932,554.19,8.88,13.7,127.15,8.95,1.3,0.61,8.29,6.34
"2026-04-26 05:51:00",351278,35051,8,11.76,11.82,11.76,11.82,11.76,11.19,9.49,9.3,9.24,9.11,8.98,9.05,8.79,8.86,8.73,8.67,8.73,8.67,8.54,8.23,7.91,7.6,7.85,9.4,83.3,2.417,53.9,"NAN",70,0,0,62.51,11.932,554.19,8.88,13.7,127.15,8.95,1.3,0.61,8.29,6.34
"2026-04-26 05:52:00",351279,35051,8,11.76,11.82,11.76,11.76,11.76,11,9.36,9.3,9.24,9.11,8.98,9.05,8.79,8.79,8.73,8.67,8.73,8.67,8.48,8.16,7.91,7.6,7.85,9.4,83.2,1.917,48.8,"NAN",67.85,0,0,59.79,11.932,554.19,8.88,13.7,127.15,8.95,1.3,0.61,8.29,6.34
"2026-04-26 05:53:00",351280,35051,8,11.82,11.82,11.82,11.82,11.7,10.75,9.36,9.3,9.17,9.05,8.98,9.05,8.79,8.79,8.73,8.67,8.67,8.61,8.48,8.1,7.85,7.6,7.85,9.45,84.2,2.25,54,"NAN",71.61,0,0,64.55,11.921,554.41,8.88,13.7,127.07,9.64,1.37,0.71,8.29,6.34
"2026-04-26 05:54:00",351281,35051,8,11.76,11.82,11.82,11.76,11.76,10.69,9.36,9.3,9.17,9.05,8.98,9.05,8.79,8.79,8.73,8.67,8.67,8.61,8.48,7.97,7.85,7.66,7.85,9.35,83,1.417,43.5,"NAN",72.15,0,0,65.23,11.921,554.41,8.88,13.7,127.07,9.64,1.37,0.71,8.29,6.34
"2026-04-26 05:55:00",351282,35051,8,11.76,11.82,11.76,11.76,11.76,10.75,9.36,9.3,9.17,9.11,8.98,9.05,8.79,8.79,8.67,8.67,8.67,8.61,8.42,7.97,7.85,7.6,7.85,9.35,83.4,2.417,60.5,"NAN",72.15,0,0,65.23,11.921,554.41,8.88,13.7,127.07,9.64,1.37,0.71,8.29,6.34
"2026-04-26 05:56:00",351283,35051,8,11.76,11.82,11.76,11.76,11.76,11,9.36,9.3,9.24,9.05,8.98,9.05,8.79,8.79,8.67,8.67,8.67,8.67,8.42,7.97,7.85,7.6,7.85,9.35,82.9,1.917,64.1,"NAN",72.15,0,0,65.23,11.915,554.39,8.88,13.69,126.96,9.13,1.3,0.6,8.29,6.34
"2026-04-26 05:57:00",351284,35051,8,11.76,11.82,11.76,11.76,11.76,10.94,9.36,9.3,9.24,9.11,8.98,9.05,8.79,8.79,8.73,8.67,8.67,8.61,8.42,8.04,7.85,7.6,7.85,9.35,83.9,2.417,44.3,"NAN",72.15,0,0,65.23,11.915,554.39,8.88,13.69,126.96,9.13,1.3,0.6,8.29,6.34
"2026-04-26 05:58:00",351285,35051,8,11.76,11.82,11.76,11.76,11.76,10.81,9.43,9.36,9.3,9.11,8.98,9.05,8.79,8.79,8.73,8.67,8.67,8.67,8.48,8.1,7.85,7.66,7.85,9.4,83.4,3.584,42.2,"NAN",71.61,0,0,64.55,11.915,554.39,8.88,13.69,126.96,9.13,1.3,0.6,8.29,6.34
"2026-04-26 05:59:00",351286,35051,8,11.76,11.82,11.76,11.76,11.76,10.94,9.43,9.36,9.3,9.11,8.98,9.05,8.79,8.79,8.73,8.67,8.67,8.67,8.48,8.16,7.85,7.6,7.85,9.35,82.7,2.584,36.9,"NAN",71.61,0,0,64.55,11.915,554.33,8.88,13.67,126.82,8.91,1.28,0.62,8.29,6.34
"2026-04-26 06:00:00",351287,35051,8,11.76,11.82,11.76,11.76,11.76,10.88,9.43,9.36,9.3,9.11,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.67,8.48,8.23,7.91,7.66,7.85,9.3,82.3,1.917,53.2,"NAN",72.15,0,0,65.23,11.915,554.33,8.88,13.67,126.82,8.91,1.28,0.62,8.29,6.34
"2026-04-26 06:01:00",351288,35051,8,11.76,11.82,11.76,11.76,11.76,11.07,9.55,9.36,9.3,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.67,8.54,8.23,7.91,7.66,7.85,9.3,82.6,2.084,42.7,"NAN",71.61,0,0,64.55,11.915,554.33,8.88,13.67,126.82,8.91,1.28,0.62,8.29,6.34
"2026-04-26 06:02:00",351289,35051,8,11.76,11.82,11.76,11.76,11.76,11.13,9.8,9.36,9.3,9.11,9.05,9.05,8.86,8.86,8.73,8.67,8.73,8.67,8.48,8.23,7.91,7.66,7.85,9.35,83.3,2.084,31.9,"NAN",73.76,0,0,67.27,11.91,554.26,8.88,13.66,126.69,9.46,1.35,0.62,8.29,6.34
"2026-04-26 06:03:00",351290,35051,8,11.76,11.82,11.76,11.76,11.76,11.19,9.68,9.36,9.3,9.11,9.05,9.05,8.86,8.86,8.79,8.67,8.73,8.67,8.54,8.29,7.97,7.66,7.91,9.35,84.5,1.917,34.5,"NAN",72.15,0,0,65.23,11.91,554.26,8.88,13.66,126.69,9.46,1.35,0.62,8.29,6.34
"2026-04-26 06:04:00",351291,35051,8,11.76,11.82,11.82,11.76,11.76,11.25,9.8,9.36,9.3,9.11,9.05,9.05,8.86,8.86,8.79,8.67,8.73,8.67,8.54,8.29,7.97,7.66,7.85,9.3,84.7,2.25,37.9,"NAN",73.76,0,0,67.27,11.91,554.26,8.88,13.66,126.69,9.46,1.35,0.62,8.29,6.34
"2026-04-26 06:05:00",351292,35051,8,11.76,11.82,11.76,11.76,11.76,11.25,9.87,9.36,9.36,9.17,9.05,9.05,8.86,8.79,8.79,8.67,8.73,8.67,8.54,8.29,7.97,7.66,7.91,9.3,83.4,2.584,50.3,"NAN",68.39,0,0,60.47,11.932,554.52,8.88,13.67,126.88,9.32,1.33,0.62,8.3,6.34
"2026-04-26 06:06:00",351293,35051,8,11.82,11.82,11.76,11.76,11.76,11.19,9.8,9.36,9.36,9.17,9.05,9.05,8.86,8.86,8.79,8.67,8.73,8.67,8.54,8.29,7.91,7.66,7.85,9.35,84.3,2.917,43.2,"NAN",72.15,0,0,65.23,11.932,554.52,8.88,13.67,126.88,9.32,1.33,0.62,8.3,6.34
"2026-04-26 06:07:00",351294,35051,8,11.82,11.82,11.82,11.82,11.76,11.13,9.74,9.36,9.36,9.17,9.05,9.05,8.86,8.79,8.79,8.67,8.73,8.67,8.48,8.23,7.91,7.66,7.91,9.25,83.7,2.751,61.6,"NAN",71.61,0,0,64.55,11.932,554.52,8.88,13.67,126.88,9.32,1.33,0.62,8.3,6.34
"2026-04-26 06:08:00",351295,35051,8,11.76,11.82,11.82,11.82,11.76,11.13,9.74,9.36,9.36,9.11,8.98,9.05,8.79,8.86,8.79,8.67,8.73,8.67,8.48,8.23,7.91,7.6,7.91,9.25,84,3.584,53.3,"NAN",67.85,0,0,59.79,11.931,554.42,8.88,13.67,126.82,10.3,1.45,0.66,8.31,6.34
"2026-04-26 06:09:00",351296,35051,8,11.82,11.82,11.82,11.76,11.76,11.13,9.74,9.36,9.36,9.11,9.05,9.05,8.79,8.79,8.73,8.67,8.73,8.67,8.48,8.16,7.85,7.66,7.85,9.2,84,4.084,56.5,"NAN",69.47,0,0,61.83,11.931,554.42,8.88,13.67,126.82,10.3,1.45,0.66,8.31,6.34
"2026-04-26 06:10:00",351297,35051,8,11.82,11.82,11.82,11.82,11.82,11.07,9.74,9.36,9.36,9.11,8.98,9.05,8.79,8.79,8.79,8.67,8.67,8.67,8.42,8.04,7.85,7.6,7.85,9.2,84.1,3.584,61.2,"NAN",73.22,0,0,66.59,11.931,554.42,8.88,13.67,126.82,10.3,1.45,0.66,8.31,6.34
"2026-04-26 06:11:00",351298,35051,8,11.82,11.82,11.82,11.76,11.82,11.07,9.68,9.43,9.36,9.11,8.98,9.05,8.79,8.79,8.79,8.67,8.67,8.61,8.48,8.04,7.85,7.66,7.91,9.1,83.8,3.084,49.6,"NAN",71.08,0,0,63.87,11.946,554.57,8.88,13.66,126.84,9.52,1.35,0.67,8.31,6.34
"2026-04-26 06:12:00",351299,35051,8,11.82,11.82,11.82,11.82,11.76,11.07,9.68,9.36,9.36,9.11,8.98,9.05,8.86,8.79,8.73,8.67,8.67,8.67,8.48,8.04,7.85,7.6,7.91,9.1,83.6,3.751,66.2,"NAN",68.93,0,0,61.15,11.946,554.57,8.88,13.66,126.84,9.52,1.35,0.67,8.31,6.34
"2026-04-26 06:13:00",351300,35051,8,11.82,11.82,11.82,11.82,11.82,10.94,9.62,9.36,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.67,8.42,8.1,7.85,7.6,7.85,9.1,83.7,3.084,73,"NAN",71.61,0,0,64.55,11.946,554.57,8.88,13.66,126.84,9.52,1.35,0.67,8.31,6.34
"2026-04-26 06:14:00",351301,35051,8,11.82,11.82,11.82,11.82,11.82,10.88,9.49,9.43,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.67,8.48,8.1,7.91,7.66,7.85,9.05,83.3,3.251,61,"NAN",73.23,0,0,66.59,11.951,554.62,8.88,13.65,126.76,9.41,1.4,0.67,8.31,6.34
"2026-04-26 06:15:00",351302,35051,8,11.82,11.82,11.82,11.82,11.76,10.88,9.49,9.43,9.36,9.11,8.98,9.05,8.79,8.86,8.79,8.67,8.73,8.67,8.48,8.16,7.97,7.66,7.85,9.05,83.5,3.251,55.2,"NAN",73.23,0,0,66.59,11.951,554.62,8.88,13.65,126.76,9.41,1.4,0.67,8.31,6.34
"2026-04-26 06:16:00",351303,35051,8,11.82,11.88,11.82,11.82,11.76,11.07,9.49,9.43,9.36,9.11,8.98,9.05,8.86,8.79,8.79,8.67,8.73,8.67,8.48,8.16,7.97,7.66,7.91,9.1,84,2.584,60.6,"NAN",70.01,0,0,62.52,11.951,554.62,8.88,13.65,126.76,9.41,1.4,0.67,8.31,6.34
"2026-04-26 06:17:00",351304,35051,8,11.82,11.82,11.82,11.82,11.76,11.13,9.55,9.43,9.36,9.17,9.05,9.05,8.86,8.79,8.79,8.67,8.73,8.67,8.48,8.16,7.97,7.66,7.91,9.1,84,2.417,59.8,"NAN",69.47,0,0,61.84,11.955,554.53,8.88,13.63,126.56,9.55,1.36,0.6,8.31,6.34
"2026-04-26 06:18:00",351305,35051,8,11.82,11.82,11.82,11.82,11.76,11.13,9.68,9.43,9.36,9.17,9.05,9.05,8.86,8.86,8.79,8.67,8.73,8.67,8.48,8.16,7.97,7.66,7.91,9,83.7,2.25,66.4,"NAN",71.62,0,0,64.55,11.955,554.53,8.88,13.63,126.56,9.55,1.36,0.6,8.31,6.34
"2026-04-26 06:19:00",351306,35051,8,11.82,11.82,11.82,11.82,11.76,11.07,9.55,9.43,9.36,9.17,9.05,9.05,8.86,8.86,8.79,8.73,8.73,8.67,8.48,8.16,7.91,7.66,7.91,9.05,84.2,2.25,53.5,"NAN",71.62,0,0,64.55,11.955,554.53,8.88,13.63,126.56,9.55,1.36,0.6,8.31,6.34
"2026-04-26 06:20:00",351307,35051,8,11.82,11.82,11.82,11.76,11.76,10.88,9.49,9.43,9.36,9.11,9.05,9.11,8.86,8.79,8.79,8.73,8.73,8.67,8.48,8.16,7.91,7.66,7.85,9.05,84.5,2.084,50.8,"NAN",71.62,0,0,64.55,11.942,554.73,8.88,13.63,126.53,9.53,1.38,0.65,8.32,6.34
"2026-04-26 06:21:00",351308,35051,8,11.82,11.82,11.82,11.82,11.76,10.88,9.43,9.43,9.36,9.11,9.05,9.05,8.79,8.86,8.79,8.73,8.73,8.67,8.48,8.16,7.91,7.66,7.91,9.05,84.2,2.417,60,"NAN",73.22,0,0,66.59,11.942,554.73,8.88,13.63,126.53,9.53,1.38,0.65,8.32,6.34
"2026-04-26 06:22:00",351309,35051,8,11.82,11.82,11.82,11.82,11.76,10.94,9.49,9.43,9.36,9.11,9.05,9.05,8.86,8.86,8.79,8.67,8.73,8.67,8.48,8.1,7.85,7.6,7.85,9.1,84.9,3.084,47.5,"NAN",71.08,0,0,63.87,11.942,554.73,8.88,13.63,126.53,9.53,1.38,0.65,8.32,6.34
"2026-04-26 06:23:00",351310,35051,8,11.82,11.82,11.82,11.82,11.76,10.88,9.55,9.43,9.36,9.17,8.98,9.05,8.86,8.79,8.79,8.67,8.73,8.67,8.48,8.04,7.85,7.66,7.85,9,83.8,2.417,56.1,"NAN",75.37,0,0,69.31,11.938,554.42,8.88,13.61,126.28,9.13,1.36,0.6,8.32,6.34
"2026-04-26 06:24:00",351311,35051,8,11.82,11.82,11.76,11.82,11.76,10.94,9.55,9.43,9.36,9.11,8.98,9.11,8.86,8.79,8.79,8.73,8.73,8.67,8.42,8.04,7.85,7.66,7.85,8.95,83.4,2.917,50.8,"NAN",75.37,0,0,69.31,11.938,554.42,8.88,13.61,126.28,9.13,1.36,0.6,8.32,6.34
"2026-04-26 06:25:00",351312,35051,8,11.82,11.82,11.76,11.82,11.82,10.88,9.49,9.43,9.36,9.17,9.05,9.05,8.86,8.79,8.79,8.67,8.73,8.67,8.48,8.04,7.91,7.66,7.85,9,84.5,3.084,53.6,"NAN",75.37,0,0,69.31,11.938,554.42,8.88,13.61,126.28,9.13,1.36,0.6,8.32,6.34
"2026-04-26 06:26:00",351313,35051,8,11.82,11.82,11.76,11.76,11.7,10.75,9.43,9.43,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.67,8.42,8.04,7.85,7.66,7.85,9.1,85.5,2.751,48.9,"NAN",77.52,0,0,72.03,11.934,554.56,8.87,13.61,126.26,9.07,1.31,0.63,8.33,6.34
"2026-04-26 06:27:00",351314,35051,8,11.82,11.82,11.82,11.76,11.7,10.75,9.43,9.43,9.36,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.67,8.48,8.04,7.85,7.66,7.85,9,83.6,3.251,55.5,"NAN",73.23,0,0,66.59,11.934,554.56,8.87,13.61,126.26,9.07,1.31,0.63,8.33,6.34
"2026-04-26 06:28:00",351315,35051,8,11.82,11.82,11.76,11.76,11.76,10.75,9.49,9.43,9.36,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.67,8.42,8.04,7.91,7.66,7.85,9,83.4,2.917,63,"NAN",73.76,0,0,67.27,11.934,554.56,8.87,13.61,126.26,9.07,1.31,0.63,8.33,6.34
"2026-04-26 06:29:00",351316,35051,8,11.82,11.82,11.82,11.82,11.76,10.81,9.49,9.43,9.36,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.67,8.61,8.42,8.04,7.85,7.66,7.85,9,84.1,2.751,47.7,"NAN",73.76,0,0,67.27,11.926,554.71,8.87,13.59,126.12,9.23,1.4,0.64,8.32,6.34
"2026-04-26 06:30:00",351317,35051,8,11.76,11.82,11.82,11.76,11.76,10.75,9.49,9.49,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,7.97,7.91,7.66,7.91,9,83.9,3.084,39.6,"NAN",67.86,0,0,59.8,11.926,554.71,8.87,13.59,126.12,9.23,1.4,0.64,8.32,6.34
"2026-04-26 06:31:00",351318,35051,8,11.76,11.82,11.76,11.76,11.76,10.75,9.49,9.43,9.36,9.17,8.98,9.05,8.79,8.79,8.79,8.67,8.67,8.61,8.42,7.97,7.85,7.66,7.85,9,83.7,2.417,66.1,"NAN",73.23,0,0,66.59,11.926,554.71,8.87,13.59,126.12,9.23,1.4,0.64,8.32,6.34
"2026-04-26 06:32:00",351319,35051,8,11.76,11.82,11.82,11.76,11.76,10.69,9.43,9.43,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,8.04,7.91,7.6,7.91,8.95,83.8,2.417,46.3,"NAN",73.23,0,0,66.59,11.916,554.86,8.87,13.6,126.16,9.58,1.4,0.62,8.32,6.34
"2026-04-26 06:33:00",351320,35051,8,11.76,11.82,11.76,11.76,11.76,10.69,9.43,9.43,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,8.04,7.85,7.6,7.85,8.9,83,2.751,62.1,"NAN",73.76,0,0,67.27,11.916,554.86,8.87,13.6,126.16,9.58,1.4,0.62,8.32,6.34
"2026-04-26 06:34:00",351321,35051,8,11.76,11.82,11.76,11.76,11.76,10.69,9.43,9.43,9.36,9.17,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,8.04,7.85,7.6,7.91,9,84,2.584,64.7,"NAN",75.38,0,0,69.31,11.916,554.86,8.87,13.6,126.16,9.58,1.4,0.62,8.32,6.34
"2026-04-26 06:35:00",351322,35051,8,11.76,11.82,11.76,11.76,11.76,10.69,9.49,9.43,9.36,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,8.04,7.85,7.6,7.85,8.95,83.4,2.917,52.2,"NAN",73.23,0,0,66.59,11.926,554.38,8.87,13.58,126.05,9.92,1.48,0.63,8.32,6.34
"2026-04-26 06:36:00",351323,35051,8,11.76,11.82,11.76,11.82,11.76,10.75,9.49,9.43,9.36,9.17,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,8.04,7.91,7.6,7.85,8.9,83.2,2.417,44.4,"NAN",73.23,0,0,66.59,11.926,554.38,8.87,13.58,126.05,9.92,1.48,0.63,8.32,6.34
"2026-04-26 06:37:00",351324,35051,8,11.76,11.82,11.76,11.76,11.76,10.75,9.49,9.43,9.36,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,8.04,7.85,7.66,7.85,8.9,83.3,2.751,53.1,"NAN",75.38,0,0,69.31,11.926,554.38,8.87,13.58,126.05,9.92,1.48,0.63,8.32,6.34
"2026-04-26 06:38:00",351325,35051,8,11.76,11.76,11.76,11.76,11.76,10.75,9.49,9.49,9.36,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,8.04,7.91,7.6,7.85,8.95,83.8,2.417,66,"NAN",75.38,0,0,69.31,11.907,554.57,8.87,13.58,125.98,9.39,1.43,0.63,8.33,6.34
"2026-04-26 06:39:00",351326,35051,8,11.76,11.82,11.76,11.76,11.7,10.75,9.55,9.49,9.36,9.17,9.05,9.11,8.79,8.79,8.79,8.67,8.73,8.54,8.42,7.97,7.91,7.66,7.91,8.95,83.7,2.584,71,"NAN",72.15,0,0,65.23,11.907,554.57,8.87,13.58,125.98,9.39,1.43,0.63,8.33,6.34
"2026-04-26 06:40:00",351327,35051,8,11.76,11.76,11.76,11.76,11.76,10.81,9.55,9.49,9.36,9.17,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.42,7.91,7.85,7.66,7.85,8.85,83.4,2.25,56.3,"NAN",73.23,0,0,66.59,11.907,554.57,8.87,13.58,125.98,9.39,1.43,0.63,8.33,6.34
"2026-04-26 06:41:00",351328,35051,8,11.76,11.76,11.76,11.76,11.76,10.69,9.49,9.49,9.3,9.17,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.35,7.97,7.85,7.6,7.85,8.9,83.6,3.084,70.9,"NAN",73.77,0,0,67.27,11.909,554.49,8.87,13.57,125.85,9.16,1.31,0.65,8.31,6.34
"2026-04-26 06:42:00",351329,35051,8,11.76,11.82,11.76,11.76,11.7,10.44,9.49,9.43,9.3,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.67,8.54,8.35,7.91,7.91,7.6,7.85,8.95,84,2.751,65.3,"NAN",74.84,0,0,68.63,11.909,554.49,8.87,13.57,125.85,9.16,1.31,0.65,8.31,6.34
"2026-04-26 06:43:00",351330,35051,8,11.76,11.76,11.76,11.76,11.63,10.44,9.49,9.43,9.3,9.11,9.05,8.98,8.79,8.79,8.79,8.67,8.67,8.48,8.29,7.85,7.85,7.6,7.85,8.9,83.4,2.584,55.8,"NAN",75.38,0,0,69.31,11.909,554.49,8.87,13.57,125.85,9.16,1.31,0.65,8.31,6.34
"2026-04-26 06:44:00",351331,35051,8,11.76,11.76,11.76,11.76,11.63,10.44,9.49,9.43,9.36,9.11,9.05,8.98,8.73,8.79,8.79,8.67,8.67,8.48,8.23,7.85,7.85,7.6,7.85,8.9,83.5,2.751,65.3,"NAN",71.62,0,0,64.56,11.905,554.52,8.87,13.56,125.74,9.56,1.36,0.64,8.33,6.34
"2026-04-26 06:45:00",351332,35051,8,11.76,11.76,11.76,11.76,11.63,10.44,9.49,9.43,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.67,8.48,8.23,7.78,7.85,7.6,7.85,8.9,83.5,2.25,49.7,"NAN",75.38,0,0,69.31,11.905,554.52,8.87,13.56,125.74,9.56,1.36,0.64,8.33,6.34
"2026-04-26 06:46:00",351333,35051,8,11.76,11.82,11.76,11.76,11.7,10.5,9.49,9.43,9.36,9.17,8.98,8.98,8.79,8.79,8.73,8.67,8.67,8.48,8.23,7.78,7.85,7.6,7.85,8.9,83.6,2.084,66.6,"NAN",71.62,0,0,64.56,11.905,554.52,8.87,13.56,125.74,9.56,1.36,0.64,8.33,6.34
"2026-04-26 06:47:00",351334,35051,8,11.76,11.76,11.76,11.76,11.76,10.44,9.43,9.43,9.3,9.11,8.98,9.05,8.73,8.79,8.79,8.67,8.67,8.48,8.23,7.85,7.85,7.6,7.85,8.9,84.1,2.084,52.5,"NAN",75.38,0,0,69.31,11.895,554.49,8.87,13.55,125.62,9.34,1.38,0.58,8.32,6.34
"2026-04-26 06:48:00",351335,35051,8,11.76,11.82,11.76,11.76,11.7,10.44,9.43,9.43,9.3,9.11,8.98,8.98,8.73,8.79,8.79,8.67,8.67,8.54,8.29,7.85,7.85,7.6,7.85,8.85,83.2,2.584,59.9,"NAN",77.53,0,0,72.03,11.895,554.49,8.87,13.55,125.62,9.34,1.38,0.58,8.32,6.34
"2026-04-26 06:49:00",351336,35051,8,11.76,11.76,11.76,11.76,11.7,10.5,9.49,9.43,9.3,9.11,8.98,8.98,8.73,8.79,8.79,8.67,8.67,8.54,8.29,7.85,7.85,7.6,7.85,8.9,83.2,2.584,58.6,"NAN",77.53,0,0,72.03,11.895,554.49,8.87,13.55,125.62,9.34,1.38,0.58,8.32,6.34
"2026-04-26 06:50:00",351337,35051,8,11.76,11.76,11.76,11.76,11.76,10.62,9.49,9.43,9.3,9.11,8.98,9.05,8.79,8.79,8.73,8.67,8.67,8.54,8.29,7.85,7.85,7.66,7.91,8.9,83.4,2.917,53.5,"NAN",73.23,0,0,66.6,11.889,554.62,8.87,13.55,125.61,8.92,1.3,0.62,8.32,6.34
"2026-04-26 06:51:00",351338,35051,8,11.76,11.76,11.76,11.76,11.7,10.69,9.49,9.43,9.3,9.11,8.98,9.05,8.79,8.79,8.79,8.67,8.67,8.54,8.35,7.85,7.85,7.6,7.85,8.85,82.9,2.25,70.3,"NAN",75.38,0,0,69.31,11.889,554.62,8.87,13.55,125.61,8.92,1.3,0.62,8.32,6.34
"2026-04-26 06:52:00",351339,35051,8,11.76,11.76,11.76,11.76,11.76,10.75,9.49,9.49,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.67,8.54,8.35,7.85,7.91,7.6,7.91,8.85,83.1,2.417,58.1,"NAN",73.77,0,0,67.28,11.889,554.62,8.87,13.55,125.61,8.92,1.3,0.62,8.32,6.34
"2026-04-26 06:53:00",351340,35051,8,11.76,11.76,11.76,11.76,11.7,10.69,9.49,9.49,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.42,7.85,7.91,7.66,7.85,8.9,83.2,2.751,60.4,"NAN",75.38,0,0,69.32,11.891,554.5,8.87,13.55,125.62,8.97,1.26,0.61,8.32,6.34
"2026-04-26 06:54:00",351341,35051,8,11.76,11.76,11.76,11.76,11.7,10.62,9.49,9.49,9.43,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.67,8.54,8.35,7.91,7.91,7.6,7.85,8.95,83.7,2.25,61.9,"NAN",70.55,0,0,63.2,11.891,554.5,8.87,13.55,125.62,8.97,1.26,0.61,8.32,6.34
"2026-04-26 06:55:00",351342,35051,8,11.76,11.76,11.76,11.76,11.76,10.62,9.49,9.49,9.36,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.35,7.91,7.85,7.66,7.85,8.8,82.5,1.917,69.4,"NAN",75.38,0,0,69.32,11.891,554.5,8.87,13.55,125.62,8.97,1.26,0.61,8.32,6.34
"2026-04-26 06:56:00",351343,35051,8,11.76,11.76,11.76,11.76,11.76,10.75,9.49,9.49,9.43,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.35,7.85,7.91,7.6,7.85,8.9,83,1.917,65.8,"NAN",74.84,0,0,68.64,11.885,554.54,8.87,13.54,125.49,9.37,1.41,0.64,8.32,6.34
"2026-04-26 06:57:00",351344,35051,8,11.76,11.76,11.76,11.76,11.7,10.75,9.49,9.49,9.43,9.11,8.98,8.98,8.79,8.79,8.79,8.67,8.73,8.54,8.35,7.85,7.85,7.66,7.85,8.9,83.8,2.25,47.4,"NAN",75.38,0,0,69.32,11.885,554.54,8.87,13.54,125.49,9.37,1.41,0.64,8.32,6.34
"2026-04-26 06:58:00",351345,35051,8,11.76,11.76,11.76,11.76,11.7,10.62,9.49,9.49,9.43,9.17,9.05,8.98,8.79,8.79,8.79,8.67,8.67,8.54,8.29,7.85,7.85,7.6,7.85,8.8,82.6,3.084,47.7,"NAN",75.38,0,0,69.32,11.885,554.54,8.87,13.54,125.49,9.37,1.41,0.64,8.32,6.34
"2026-04-26 06:59:00",351346,35051,8,11.76,11.76,11.76,11.7,11.7,10.69,9.49,9.49,9.43,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.29,7.85,7.85,7.6,7.85,8.85,83.4,2.917,54.6,"NAN",75.38,0,0,69.32,11.875,554.96,8.87,13.53,125.41,8.69,1.24,0.61,8.32,6.34
"2026-04-26 07:00:00",351347,35051,8,11.76,11.76,11.76,11.76,11.7,10.62,9.49,9.49,9.43,9.17,9.05,8.98,8.73,8.79,8.79,8.67,8.67,8.54,8.23,7.78,7.85,7.66,7.85,8.8,83.4,2.084,61.2,"NAN",75.38,0,0,69.32,11.875,554.96,8.87,13.53,125.41,8.69,1.24,0.61,8.32,6.34
"2026-04-26 07:01:00",351348,35051,8,11.76,11.76,11.76,11.7,11.76,10.5,9.49,9.49,9.43,9.11,9.05,9.05,8.73,8.79,8.79,8.67,8.67,8.54,8.23,7.78,7.85,7.66,7.85,8.9,84,3.251,58.3,"NAN",75.38,0,0,69.32,11.875,554.96,8.87,13.53,125.41,8.69,1.24,0.61,8.32,6.34
"2026-04-26 07:02:00",351349,35051,8,11.76,11.76,11.76,11.7,11.7,10.44,9.49,9.49,9.43,9.11,8.98,9.05,8.73,8.79,8.73,8.67,8.67,8.54,8.29,7.78,7.85,7.6,7.85,8.85,83,3.417,51.8,"NAN",71.62,0,0,64.56,11.886,554.7,8.87,13.53,125.4,9,1.32,0.6,8.31,6.34
"2026-04-26 07:03:00",351350,35051,8,11.76,11.76,11.76,11.76,11.7,10.56,9.49,9.49,9.43,9.11,9.05,9.05,8.79,8.79,8.79,8.67,8.67,8.54,8.29,7.78,7.85,7.6,7.85,8.95,84.5,2.25,64.6,"NAN",75.38,0,0,69.32,11.886,554.7,8.87,13.53,125.4,9,1.32,0.6,8.31,6.34
"2026-04-26 07:04:00",351351,35051,8,11.76,11.76,11.76,11.76,11.7,10.69,9.55,9.55,9.43,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.67,8.54,8.35,7.85,7.85,7.66,7.85,8.9,84,2.917,61.6,"NAN",74.31,0,0,67.96,11.886,554.7,8.87,13.53,125.4,9,1.32,0.6,8.31,6.34
"2026-04-26 07:05:00",351352,35051,8,11.76,11.76,11.76,11.76,11.7,10.75,9.55,9.55,9.49,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.35,7.85,7.85,7.66,7.85,8.8,82.1,2.417,42.3,"NAN",77.53,0,0,72.03,11.868,554.46,8.87,13.52,125.26,10.12,1.47,0.61,8.32,6.34
"2026-04-26 07:06:00",351353,35051,8,11.7,11.76,11.76,11.7,11.7,10.88,9.55,9.55,9.49,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.42,7.85,7.85,7.66,7.85,8.8,83,1.917,48.8,"NAN",79.14,0,0,74.07,11.868,554.46,8.87,13.52,125.26,10.12,1.47,0.61,8.32,6.34
"2026-04-26 07:07:00",351354,35051,8,11.76,11.76,11.76,11.7,11.7,10.88,9.55,9.55,9.49,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,7.91,7.91,7.66,7.85,8.75,82.4,3.584,48.7,"NAN",77.53,0,0,72.03,11.868,554.46,8.87,13.52,125.26,10.12,1.47,0.61,8.32,6.34
"2026-04-26 07:08:00",351355,35051,8,11.76,11.76,11.7,11.7,11.7,10.81,9.55,9.55,9.49,9.17,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,7.85,7.91,7.6,7.85,8.7,81.5,2.751,68.5,"NAN",77.53,0,0,72.03,11.874,554.51,8.87,13.52,125.26,8.99,1.3,0.64,8.32,6.34
"2026-04-26 07:09:00",351356,35051,8,11.76,11.76,11.76,11.76,11.7,10.75,9.55,9.55,9.49,9.17,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.42,7.85,7.91,7.66,7.85,8.85,82.8,2.25,49.9,"NAN",74.84,0,0,68.64,11.874,554.51,8.87,13.52,125.26,8.99,1.3,0.64,8.32,6.34
"2026-04-26 07:10:00",351357,35051,8,11.7,11.76,11.7,11.76,11.7,10.62,9.55,9.55,9.43,9.11,8.98,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.42,7.85,7.91,7.66,7.85,8.85,83.7,3.084,47.7,"NAN",73.77,0,0,67.28,11.874,554.51,8.87,13.52,125.26,8.99,1.3,0.64,8.32,6.34
"2026-04-26 07:11:00",351358,35051,8,11.76,11.76,11.76,11.76,11.7,10.5,9.55,9.55,9.49,9.17,9.05,8.98,8.79,8.79,8.79,8.67,8.73,8.54,8.35,7.85,7.91,7.6,7.85,8.8,83.1,2.917,56.3,"NAN",72.16,0,0,65.24,11.89,554.87,8.87,13.52,125.35,9.02,1.32,0.59,8.32,6.34
"2026-04-26 07:12:00",351359,35051,8,11.76,11.76,11.76,11.76,11.7,10.44,9.55,9.55,9.43,9.17,9.05,8.98,8.79,8.79,8.79,8.67,8.67,8.54,8.35,7.85,7.91,7.66,7.91,8.8,82.8,3.084,63.9,"NAN",76.99,0,0,71.35,11.89,554.87,8.87,13.52,125.35,9.02,1.32,0.59,8.32,6.34
"2026-04-26 07:13:00",351360,35051,8,11.76,11.76,11.76,11.76,11.76,10.56,9.62,9.55,9.43,9.17,9.05,8.98,8.79,8.79,8.79,8.67,8.67,8.54,8.35,7.78,7.91,7.66,7.85,8.8,83,3.417,52.9,"NAN",74.31,0,0,67.96,11.89,554.87,8.87,13.52,125.35,9.02,1.32,0.59,8.32,6.34
"2026-04-26 07:14:00",351361,35051,8,11.76,11.76,11.76,11.76,11.76,10.62,9.62,9.55,9.49,9.17,8.98,9.05,8.79,8.79,8.79,8.67,8.67,8.54,8.35,7.85,7.91,7.6,7.85,8.75,82.1,2.584,65.9,"NAN",75.38,0,0,69.32,11.906,554.57,8.87,13.51,125.31,8.89,1.3,0.59,8.32,6.34
"2026-04-26 07:15:00",351362,35051,8,11.76,11.82,11.76,11.76,11.76,10.56,9.62,9.55,9.49,9.17,9.05,9.05,8.73,8.79,8.79,8.67,8.73,8.54,8.35,7.85,7.91,7.66,7.85,8.8,82.9,3.084,61.6,"NAN",74.84,0,0,68.63,11.906,554.57,8.87,13.51,125.31,8.89,1.3,0.59,8.32,6.34
"2026-04-26 07:16:00",351363,35051,8,11.76,11.82,11.76,11.76,11.76,10.56,9.62,9.61,9.49,9.17,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.54,8.42,7.85,7.91,7.66,7.85,8.7,82,2.417,62.8,"NAN",74.84,0,0,68.63,11.906,554.57,8.87,13.51,125.31,8.89,1.3,0.59,8.32,6.34
"2026-04-26 07:17:00",351364,35051,8,11.76,11.82,11.76,11.76,11.7,10.56,9.62,9.61,9.49,9.24,9.05,9.05,8.79,8.79,8.79,8.67,8.73,8.61,8.42,7.97,7.91,7.66,7.85,8.7,81.5,2.917,68.9,"NAN",76.99,0,0,71.35,11.913,554.73,8.87,13.51,125.32,9.17,1.31,0.61,8.33,6.34
"2026-04-26 07:18:00",351365,35051,8,11.76,11.82,11.76,11.76,11.76,10.75,9.62,9.61,9.55,9.3,9.11,9.11,8.79,8.79,8.79,8.67,8.73,8.61,8.48,8.1,7.91,7.66,7.85,8.7,81.8,2.25,67.3,"NAN",74.84,0,0,68.63,11.913,554.73,8.87,13.51,125.32,9.17,1.31,0.61,8.33,6.34
"2026-04-26 07:19:00",351366,35051,8,11.76,11.76,11.76,11.76,11.76,10.94,9.68,9.61,9.55,9.3,9.05,9.11,8.79,8.79,8.79,8.67,8.73,8.67,8.48,8.1,7.91,7.66,7.85,8.7,82,2.084,73.4,"NAN",76.99,0,0,71.35,11.913,554.73,8.87,13.51,125.32,9.17,1.31,0.61,8.33,6.34
"2026-04-26 07:20:00",351367,35051,8,11.76,11.76,11.76,11.76,11.76,10.94,9.68,9.61,9.55,9.36,9.11,9.11,8.79,8.79,8.79,8.73,8.73,8.67,8.48,8.16,7.97,7.66,7.91,8.75,83,2.417,82,"NAN",77.53,0,0,72.03,11.899,554.71,8.87,13.5,125.23,9.59,1.42,0.61,8.32,6.34
"2026-04-26 07:21:00",351368,35051,8,11.76,11.76,11.76,11.76,11.7,10.94,9.68,9.61,9.55,9.36,9.11,9.11,8.79,8.79,8.79,8.73,8.73,8.67,8.48,8.16,7.97,7.66,7.85,8.7,82.8,2.584,64.3,"NAN",77.53,0,0,72.03,11.899,554.71,8.87,13.5,125.23,9.59,1.42,0.61,8.32,6.34
"2026-04-26 07:22:00",351369,35051,8,11.76,11.76,11.76,11.76,11.7,10.88,9.68,9.61,9.55,9.36,9.11,9.11,8.79,8.79,8.79,8.73,8.73,8.67,8.48,8.23,7.97,7.66,7.91,8.7,82.6,2.584,63.5,"NAN",77.53,0,0,72.03,11.899,554.71,8.87,13.5,125.23,9.59,1.42,0.61,8.32,6.34
"2026-04-26 07:23:00",351370,35051,8,11.76,11.82,11.76,11.76,11.76,10.88,9.68,9.61,9.55,9.36,9.11,9.11,8.86,8.79,8.79,8.73,8.73,8.67,8.48,8.23,7.97,7.66,7.85,8.8,82.3,3.251,76.8,"NAN",76.99,0,0,71.35,11.899,554.68,8.87,13.5,125.22,9.96,1.44,0.62,8.34,6.34
"2026-04-26 07:24:00",351371,35051,8,11.76,11.76,11.76,11.76,11.76,10.88,9.68,9.61,9.55,9.43,9.11,9.11,8.86,8.86,8.79,8.73,8.73,8.67,8.48,8.23,7.97,7.72,7.91,8.75,81.7,2.25,70.5,"NAN",74.84,0,0,68.64,11.899,554.68,8.87,13.5,125.22,9.96,1.44,0.62,8.34,6.34
"2026-04-26 07:25:00",351372,35051,8,11.76,11.76,11.76,11.76,11.76,10.94,9.74,9.61,9.55,9.43,9.11,9.11,8.86,8.79,8.79,8.73,8.73,8.67,8.54,8.23,7.97,7.72,7.91,8.75,82,2.751,82.6,"NAN",72.16,0,0,65.24,11.899,554.68,8.87,13.5,125.22,9.96,1.44,0.62,8.34,6.34
"2026-04-26 07:26:00",351373,35051,8,11.76,11.76,11.76,11.76,11.76,11,9.87,9.61,9.55,9.49,9.17,9.11,8.92,8.79,8.79,8.73,8.73,8.67,8.48,8.23,7.97,7.72,7.85,8.75,82.8,2.25,82.8,"NAN",78.07,0,0,72.71,11.884,554.7,8.87,13.49,125.02,9.94,1.53,0.61,8.33,6.34
"2026-04-26 07:27:00",351374,35051,8,11.76,11.76,11.76,11.76,11.7,11.13,10.06,9.68,9.61,9.49,9.17,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.54,8.16,7.97,7.72,7.91,8.75,82.7,3.084,76.6,"NAN",74.84,0,0,68.64,11.884,554.7,8.87,13.49,125.02,9.94,1.53,0.61,8.33,6.34
"2026-04-26 07:28:00",351375,35051,8,11.76,11.76,11.76,11.76,11.76,11.44,10.31,9.68,9.61,9.49,9.24,9.17,8.92,8.86,8.79,8.79,8.79,8.67,8.48,8.16,7.97,7.72,7.91,8.7,81.7,2.417,65.4,"NAN",76.99,0,0,71.36,11.884,554.7,8.87,13.49,125.02,9.94,1.53,0.61,8.33,6.34
"2026-04-26 07:29:00",351376,35051,8,11.76,11.76,11.76,11.76,11.76,11.7,10.44,9.68,9.61,9.49,9.24,9.17,8.98,8.86,8.79,8.79,8.73,8.67,8.54,8.23,7.97,7.72,7.91,8.8,83.2,3.084,55.5,"NAN",74.84,0,0,68.64,11.885,554.64,8.87,13.48,124.99,9.24,1.38,0.61,8.33,6.34
"2026-04-26 07:30:00",351377,35051,8,11.76,11.76,11.76,11.76,11.76,11.76,10.37,9.68,9.61,9.49,9.3,9.17,8.98,8.86,8.79,8.79,8.73,8.73,8.54,8.23,7.97,7.72,7.85,8.75,82,2.084,81,"NAN",75.38,0,0,69.32,11.885,554.64,8.87,13.48,124.99,9.24,1.38,0.61,8.33,6.34
"2026-04-26 07:31:00",351378,35051,8,11.76,11.82,11.76,11.76,11.76,11.38,10.31,9.68,9.61,9.49,9.3,9.17,8.92,8.86,8.86,8.79,8.79,8.73,8.54,8.29,7.97,7.72,7.91,8.8,83.3,2.751,79.8,"NAN",77.53,0,0,72.03,11.885,554.64,8.87,13.48,124.99,9.24,1.38,0.61,8.33,6.34
"2026-04-26 07:32:00",351379,35051,8,11.76,11.76,11.76,11.76,11.76,11.25,10.18,9.68,9.61,9.49,9.3,9.17,8.98,8.86,8.79,8.79,8.73,8.73,8.54,8.29,7.97,7.72,7.91,8.85,83.6,2.584,95.3,"NAN",73.23,0,0,66.6,11.898,554.47,8.87,13.49,125.09,9.68,1.51,0.67,8.32,6.34
"2026-04-26 07:33:00",351380,35051,8,11.76,11.76,11.76,11.76,11.76,11.19,10.18,9.74,9.61,9.49,9.3,9.17,8.92,8.86,8.79,8.79,8.73,8.67,8.54,8.29,7.97,7.72,7.91,8.8,82.4,2.751,68.2,"NAN",77.53,0,0,72.03,11.898,554.47,8.87,13.49,125.09,9.68,1.51,0.67,8.32,6.34
"2026-04-26 07:34:00",351381,35051,8,11.76,11.76,11.7,11.76,11.76,11.19,10.18,9.74,9.61,9.49,9.3,9.17,8.98,8.86,8.79,8.79,8.73,8.73,8.54,8.29,7.97,7.72,7.91,8.75,82.4,3.584,75.4,"NAN",77.53,0,0,72.03,11.898,554.47,8.87,13.49,125.09,9.68,1.51,0.67,8.32,6.34
"2026-04-26 07:35:00",351382,35051,8,11.76,11.76,11.76,11.76,11.7,11.19,10.18,9.74,9.61,9.49,9.3,9.17,8.98,8.92,8.86,8.79,8.79,8.73,8.61,8.29,7.97,7.72,7.91,8.8,83.1,3.917,80,"NAN",77.53,0,0,72.04,11.889,554.91,8.87,13.49,125.03,8.83,1.31,0.58,8.33,6.34
"2026-04-26 07:36:00",351383,35051,8,11.76,11.76,11.76,11.76,11.7,11.25,10.31,9.8,9.61,9.49,9.36,9.17,8.92,8.92,8.79,8.79,8.79,8.73,8.61,8.35,8.04,7.72,7.91,8.75,81.8,4.418,73.9,"NAN",75.38,0,0,69.32,11.889,554.91,8.87,13.49,125.03,8.83,1.31,0.58,8.33,6.34
"2026-04-26 07:37:00",351384,35051,8,11.76,11.76,11.76,11.76,11.76,11.38,10.44,9.87,9.61,9.55,9.36,9.17,8.98,8.92,8.86,8.79,8.79,8.73,8.61,8.35,8.1,7.72,7.91,8.75,81.7,5.084,96.6,"NAN",80.8,0,0,76.11,11.889,554.91,8.87,13.49,125.03,8.83,1.31,0.58,8.33,6.34
"2026-04-26 07:38:00",351385,35051,8,11.76,11.76,11.76,11.76,11.7,11.51,10.5,9.87,9.61,9.55,9.43,9.17,8.98,8.98,8.79,8.79,8.79,8.73,8.61,8.35,8.23,7.72,7.91,8.8,83,4.584,92.6,"NAN",78.6,0,0,73.39,11.897,554.53,8.87,13.48,124.98,9.17,1.36,0.6,8.33,6.34
"2026-04-26 07:39:00",351386,35051,8,11.76,11.76,11.76,11.76,11.76,11.63,10.56,9.87,9.61,9.55,9.43,9.24,8.92,8.98,8.86,8.79,8.79,8.73,8.61,8.35,8.23,7.72,7.91,8.8,83,4.418,73.3,"NAN",80.8,0,0,76.11,11.897,554.53,8.87,13.48,124.98,9.17,1.36,0.6,8.33,6.34
"2026-04-26 07:40:00",351387,35051,8,11.76,11.82,11.76,11.76,11.76,11.7,10.56,9.87,9.68,9.55,9.43,9.17,8.98,8.98,8.79,8.79,8.79,8.73,8.61,8.35,8.23,7.78,7.91,8.7,81.9,4.918,88.8,"NAN",80.8,0,0,76.11,11.897,554.53,8.87,13.48,124.98,9.17,1.36,0.6,8.33,6.34
"2026-04-26 07:41:00",351388,35051,8,11.76,11.76,11.76,11.76,11.76,11.57,10.5,9.93,9.68,9.55,9.36,9.24,8.98,8.92,8.86,8.79,8.79,8.73,8.61,8.35,8.16,7.72,7.91,8.7,82.5,4.251,91.1,"NAN",79.14,0,0,74.07,11.898,554.79,8.87,13.46,124.85,8.78,1.31,0.63,8.34,6.34
"2026-04-26 07:42:00",351389,35051,8,11.76,11.76,11.76,11.76,11.76,11.44,10.44,9.87,9.61,9.49,9.36,9.17,8.98,8.92,8.79,8.79,8.79,8.73,8.61,8.29,8.1,7.72,7.91,8.65,82.4,3.751,88.6,"NAN",75.92,0,0,70,11.898,554.79,8.87,13.46,124.85,8.78,1.31,0.63,8.34,6.34
"2026-04-26 07:43:00",351390,35051,8,11.76,11.76,11.76,11.76,11.76,11.57,10.5,9.93,9.68,9.55,9.36,9.24,8.98,8.92,8.79,8.79,8.79,8.67,8.54,8.35,8.04,7.72,7.91,8.6,82.5,4.584,86.6,"NAN",79.68,0,0,74.75,11.898,554.79,8.87,13.46,124.85,8.78,1.31,0.63,8.34,6.34
"2026-04-26 07:44:00",351391,35051,8,11.76,11.76,11.76,11.76,11.76,11.51,10.56,9.93,9.74,9.55,9.43,9.24,8.98,8.92,8.86,8.79,8.79,8.73,8.54,8.29,8.04,7.72,7.91,8.65,82.5,4.084,86.4,"NAN",77.53,0,0,72.04,11.898,554.61,8.87,13.45,124.72,8.34,1.2,0.65,8.35,6.34
"2026-04-26 07:45:00",351392,35051,8,11.76,11.76,11.76,11.76,11.76,11.51,10.56,9.99,9.8,9.55,9.43,9.24,8.98,8.92,8.79,8.79,8.73,8.73,8.54,8.29,8.04,7.72,7.91,8.6,81.7,3.917,83.5,"NAN",75.38,0,0,69.32,11.898,554.61,8.87,13.45,124.72,8.34,1.2,0.65,8.35,6.34
"2026-04-26 07:46:00",351393,35051,8,11.76,11.76,11.76,11.76,11.76,11.57,10.56,9.99,9.74,9.55,9.43,9.17,8.98,8.92,8.79,8.79,8.79,8.73,8.54,8.29,8.04,7.72,7.91,8.6,82.7,3.751,89.1,"NAN",77.53,0,0,72.04,11.898,554.61,8.87,13.45,124.72,8.34,1.2,0.65,8.35,6.34
"2026-04-26 07:47:00",351394,35051,8,11.76,11.76,11.76,11.76,11.76,11.25,10.5,9.93,9.74,9.55,9.36,9.17,8.98,8.92,8.86,8.79,8.73,8.73,8.54,8.29,8.04,7.72,7.91,8.6,82.8,3.917,91.6,"NAN",78.6,0,0,73.39,11.889,554.77,8.87,13.44,124.58,8.48,1.22,0.58,8.34,6.34
"2026-04-26 07:48:00",351395,35051,8,11.76,11.76,11.76,11.76,11.7,11.38,10.44,9.93,9.74,9.55,9.36,9.17,8.98,8.92,8.79,8.79,8.79,8.73,8.54,8.29,8.04,7.72,7.91,8.55,82.6,3.251,80.1,"NAN",77.53,0,0,72.04,11.889,554.77,8.87,13.44,124.58,8.48,1.22,0.58,8.34,6.34
"2026-04-26 07:49:00",351396,35051,8,11.76,11.76,11.76,11.76,11.7,11.38,10.37,9.93,9.68,9.55,9.3,9.17,8.98,8.92,8.79,8.79,8.73,8.67,8.54,8.29,8.04,7.72,7.91,8.55,81.8,3.751,107.8,"NAN",77.53,0,0,72.04,11.889,554.77,8.87,13.44,124.58,8.48,1.22,0.58,8.34,6.34
"2026-04-26 07:50:00",351397,35051,8,11.76,11.76,11.7,11.76,11.7,11.25,10.31,9.93,9.68,9.55,9.24,9.17,8.98,8.86,8.86,8.79,8.73,8.67,8.54,8.29,8.04,7.72,7.91,8.55,82.5,3.917,85.7,"NAN",79.14,0,0,74.07,11.889,554.89,8.87,13.43,124.53,8.11,1.17,0.63,8.35,6.34
"2026-04-26 07:51:00",351398,35051,8,11.76,11.76,11.76,11.76,11.76,11.13,10.25,9.93,9.68,9.49,9.17,9.17,8.92,8.86,8.79,8.79,8.73,8.67,8.54,8.29,7.97,7.72,7.91,8.5,81.3,3.417,92.1,"NAN",78.07,0,0,72.71,11.889,554.89,8.87,13.43,124.53,8.11,1.17,0.63,8.35,6.34
"2026-04-26 07:52:00",351399,35051,8,11.76,11.76,11.76,11.7,11.7,11.07,10.18,9.93,9.61,9.55,9.17,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.54,8.23,7.97,7.72,7.91,8.6,83,2.917,104.1,"NAN",76.99,0,0,71.36,11.889,554.89,8.87,13.43,124.53,8.11,1.17,0.63,8.35,6.34
"2026-04-26 07:53:00",351400,35051,8,11.76,11.76,11.7,11.7,11.7,11.07,10.18,9.93,9.61,9.55,9.17,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.54,8.23,7.97,7.72,7.91,8.55,82.8,4.584,102.5,"NAN",77.53,0,0,72.04,11.882,554.81,8.87,13.43,124.46,8.32,1.16,0.61,8.34,6.34
"2026-04-26 07:54:00",351401,35051,8,11.76,11.76,11.7,11.76,11.7,11.07,10.18,9.93,9.61,9.49,9.11,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.48,8.23,7.97,7.72,7.91,8.45,83.2,3.751,98.4,"NAN",72.7,0,0,65.92,11.882,554.81,8.87,13.43,124.46,8.32,1.16,0.61,8.34,6.34
"2026-04-26 07:55:00",351402,35051,8,11.76,11.76,11.76,11.76,11.7,11.07,10.18,9.93,9.61,9.49,9.17,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.48,8.23,8.04,7.72,7.91,8.5,83.4,3.584,80.6,"NAN",77.53,0,0,72.04,11.882,554.81,8.87,13.43,124.46,8.32,1.16,0.61,8.34,6.34
"2026-04-26 07:56:00",351403,35051,8,11.76,11.76,11.76,11.76,11.7,11.07,10.12,9.87,9.61,9.55,9.11,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.48,8.16,8.04,7.66,7.91,8.5,84.2,4.584,109.8,"NAN",77.53,0,0,72.04,11.877,554.62,8.87,13.42,124.38,8.21,1.21,0.61,8.34,6.34
"2026-04-26 07:57:00",351404,35051,8,11.76,11.76,11.76,11.7,11.7,11.07,10.06,9.87,9.61,9.55,9.11,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.48,8.23,7.97,7.72,7.91,8.45,84.5,4.251,99.7,"NAN",78.07,0,0,72.71,11.877,554.62,8.87,13.42,124.38,8.21,1.21,0.61,8.34,6.34
"2026-04-26 07:58:00",351405,35051,8,11.76,11.76,11.7,11.76,11.7,11.07,10.06,9.87,9.61,9.49,9.11,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.48,8.23,7.97,7.72,7.91,8.4,84,4.251,101.2,"NAN",74.84,0,0,68.64,11.877,554.62,8.87,13.42,124.38,8.21,1.21,0.61,8.34,6.34
"2026-04-26 07:59:00",351406,35051,8,11.76,11.76,11.7,11.7,11.7,11,10.06,9.87,9.61,9.49,9.17,9.11,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.23,7.97,7.72,7.91,8.4,84.4,4.251,101.3,"NAN",80.8,0,0,76.11,11.863,554.63,8.86,13.4,124.18,7.89,1.13,0.57,8.35,6.34
"2026-04-26 08:00:00",351407,35051,8,11.76,11.76,11.76,11.7,11.7,10.94,9.99,9.87,9.61,9.49,9.11,9.11,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.29,7.97,7.72,7.91,8.35,83.7,3.251,86.5,"NAN",80.8,0,0,76.11,11.863,554.63,8.86,13.4,124.18,7.89,1.13,0.57,8.35,6.34
"2026-04-26 08:01:00",351408,35051,8,11.76,11.76,11.7,11.7,11.7,11,10.06,9.87,9.61,9.49,9.11,9.11,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.23,8.04,7.72,7.91,8.35,84,4.418,105.9,"NAN",75.92,0,0,70,11.863,554.63,8.86,13.4,124.18,7.89,1.13,0.57,8.35,6.34
"2026-04-26 08:02:00",351409,35051,8,11.76,11.76,11.7,11.7,11.7,11,10.06,9.87,9.61,9.49,9.11,9.11,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.23,8.04,7.72,7.91,8.3,84.1,3.251,90.2,"NAN",80.8,0,0,76.11,11.871,554.91,8.86,13.39,124.13,7.68,1.12,0.61,8.35,6.34
"2026-04-26 08:03:00",351410,35051,8,11.76,11.76,11.7,11.7,11.7,10.94,10.06,9.87,9.61,9.55,9.11,9.11,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.16,8.04,7.72,7.91,8.3,84.9,3.251,87,"NAN",79.14,0,0,74.07,11.871,554.91,8.86,13.39,124.13,7.68,1.12,0.61,8.35,6.34
"2026-04-26 08:04:00",351411,35051,8,11.7,11.7,11.7,11.7,11.7,11,10.06,9.87,9.61,9.49,9.11,9.05,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.16,7.97,7.72,7.91,8.4,85.5,3.084,81.5,"NAN",80.8,0,0,76.11,11.871,554.91,8.86,13.39,124.13,7.68,1.12,0.61,8.35,6.34
"2026-04-26 08:05:00",351412,35051,8,11.7,11.7,11.7,11.7,11.7,11,10.12,9.87,9.61,9.55,9.17,9.11,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.23,8.04,7.72,7.91,8.3,84.4,3.251,84.1,"NAN",78.07,0,0,72.71,11.84,554.64,8.86,13.38,123.92,7.75,1.09,0.59,8.34,6.34
"2026-04-26 08:06:00",351413,35051,8,11.7,11.76,11.7,11.7,11.7,11.13,10.18,9.93,9.61,9.55,9.17,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.48,8.23,8.04,7.72,7.91,8.35,84.9,3.917,78.2,"NAN",75.38,0,0,69.32,11.84,554.64,8.86,13.38,123.92,7.75,1.09,0.59,8.34,6.34
"2026-04-26 08:07:00",351414,35051,8,11.7,11.7,11.7,11.7,11.7,11.19,10.25,9.93,9.61,9.55,9.17,9.11,8.92,8.86,8.79,8.79,8.73,8.67,8.48,8.16,8.04,7.72,7.91,8.25,84.2,3.584,94.4,"NAN",78.6,0,0,73.39,11.84,554.64,8.86,13.38,123.92,7.75,1.09,0.59,8.34,6.34
"2026-04-26 08:08:00",351415,35051,8,11.7,11.76,11.7,11.7,11.7,11.13,10.25,9.93,9.74,9.55,9.24,9.11,8.92,8.86,8.86,8.73,8.73,8.67,8.48,8.16,8.04,7.72,7.91,8.25,84.2,3.584,85.1,"NAN",79.14,0,0,74.07,11.845,555.13,8.86,13.38,123.95,8.05,1.15,0.6,8.35,6.34
"2026-04-26 08:09:00",351416,35051,8,11.7,11.76,11.7,11.7,11.7,11.07,10.18,9.93,9.68,9.55,9.24,9.11,8.92,8.86,8.86,8.73,8.73,8.67,8.48,8.23,8.04,7.72,7.91,8.25,84.5,3.084,80.3,"NAN",79.68,0,0,74.75,11.845,555.13,8.86,13.38,123.95,8.05,1.15,0.6,8.35,6.34
"2026-04-26 08:10:00",351417,35051,8,11.7,11.7,11.7,11.7,11.7,11,10.12,9.93,9.68,9.49,9.17,9.11,8.92,8.86,8.79,8.73,8.73,8.61,8.48,8.16,8.04,7.72,7.91,8.25,84.4,3.084,79.2,"NAN",75.38,0,0,69.32,11.845,555.13,8.86,13.38,123.95,8.05,1.15,0.6,8.35,6.34
"2026-04-26 08:11:00",351418,35051,8,11.7,11.76,11.7,11.7,11.7,11,10.18,9.93,9.61,9.55,9.17,9.11,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.16,8.04,7.72,7.91,8.35,85.7,3.417,60.9,"NAN",77.53,0,0,72.04,11.831,554.92,8.86,13.37,123.74,7.62,1.1,0.59,8.35,6.34
"2026-04-26 08:12:00",351419,35051,8,11.7,11.7,11.7,11.7,11.63,11,10.12,9.93,9.68,9.49,9.17,9.11,8.92,8.86,8.79,8.73,8.73,8.61,8.48,8.23,8.04,7.72,7.91,8.25,84.5,3.751,74.1,"NAN",73.23,0,0,66.6,11.831,554.92,8.86,13.37,123.74,7.62,1.1,0.59,8.35,6.34
"2026-04-26 08:13:00",351420,35051,8,11.7,11.7,11.7,11.7,11.7,10.94,10.06,9.93,9.74,9.49,9.17,9.11,8.92,8.86,8.79,8.73,8.73,8.61,8.54,8.16,8.04,7.72,7.91,8.15,84.4,3.251,82.3,"NAN",78.6,0,0,73.39,11.831,554.92,8.86,13.37,123.74,7.62,1.1,0.59,8.35,6.34
"2026-04-26 08:14:00",351421,35051,8,11.7,11.7,11.7,11.7,11.7,10.94,10.06,9.93,9.68,9.49,9.11,9.11,8.92,8.86,8.79,8.67,8.73,8.61,8.48,8.16,8.04,7.72,7.91,8.2,85,4.418,82.9,"NAN",73.77,0,0,67.28,11.83,554.9,8.86,13.37,123.77,7.83,1.13,0.58,8.34,6.34
"2026-04-26 08:15:00",351422,35051,8,11.7,11.7,11.7,11.7,11.63,10.88,10.06,9.87,9.68,9.43,9.11,9.11,8.92,8.86,8.79,8.67,8.73,8.61,8.48,8.16,8.04,7.72,7.91,8.3,85.9,3.584,76.9,"NAN",79.14,0,0,74.07,11.83,554.9,8.86,13.37,123.77,7.83,1.13,0.58,8.34,6.34
"2026-04-26 08:16:00",351423,35051,8,11.7,11.7,11.63,11.63,11.63,10.81,9.99,9.87,9.61,9.43,9.11,9.11,8.92,8.86,8.79,8.67,8.73,8.61,8.48,8.16,8.04,7.72,7.91,8.3,86.4,4.251,75.8,"NAN",78.07,0,0,72.71,11.83,554.9,8.86,13.37,123.77,7.83,1.13,0.58,8.34,6.34
"2026-04-26 08:17:00",351424,35051,8,11.7,11.7,11.7,11.63,11.63,10.75,9.99,9.8,9.61,9.43,9.11,9.11,8.86,8.79,8.79,8.67,8.73,8.61,8.48,8.16,8.04,7.72,7.97,8.2,86,4.251,73.3,"NAN",80.8,0,0,76.11,11.813,554.9,8.86,13.35,123.57,8,1.14,0.59,8.35,6.34
"2026-04-26 08:18:00",351425,35051,8,11.7,11.7,11.7,11.63,11.63,10.75,9.99,9.8,9.61,9.36,9.05,9.11,8.86,8.86,8.79,8.67,8.73,8.61,8.48,8.16,8.04,7.72,7.91,8.15,85.1,3.084,75.5,"NAN",80.8,0,0,76.11,11.813,554.9,8.86,13.35,123.57,8,1.14,0.59,8.35,6.34
"2026-04-26 08:19:00",351426,35051,8,11.63,11.7,11.7,11.63,11.63,10.81,9.99,9.8,9.61,9.36,9.11,9.11,8.86,8.86,8.79,8.67,8.67,8.61,8.48,8.16,8.04,7.72,7.91,8.2,86.2,4.084,75.4,"NAN",80.8,0,0,76.11,11.813,554.9,8.86,13.35,123.57,8,1.14,0.59,8.35,6.34
"2026-04-26 08:20:00",351427,35051,8,11.63,11.7,11.63,11.63,11.63,10.81,9.99,9.8,9.61,9.36,9.11,9.11,8.86,8.86,8.79,8.67,8.73,8.61,8.48,8.16,8.04,7.72,7.91,8.15,85.4,3.917,79,"NAN",79.68,0,0,74.75,11.805,554.88,8.86,13.35,123.57,8.02,1.14,0.6,8.33,6.34
"2026-04-26 08:21:00",351428,35051,8,11.7,11.7,11.63,11.63,11.63,10.88,9.99,9.87,9.68,9.36,9.11,9.11,8.92,8.79,8.79,8.67,8.73,8.61,8.42,8.16,8.04,7.72,7.91,8.15,86,4.418,72.4,"NAN",82.4,0,0,78.15,11.805,554.88,8.86,13.35,123.57,8.02,1.14,0.6,8.33,6.34
"2026-04-26 08:22:00",351429,35051,8,11.63,11.63,11.63,11.63,11.63,10.94,10.06,9.93,9.74,9.43,9.11,9.11,8.92,8.86,8.79,8.73,8.73,8.61,8.48,8.16,8.04,7.72,7.91,8.1,85.5,4.084,79.2,"NAN",80.8,0,0,76.11,11.805,554.88,8.86,13.35,123.57,8.02,1.14,0.6,8.33,6.34
"2026-04-26 08:23:00",351430,35051,8,11.63,11.63,11.63,11.63,11.63,11.07,10.06,9.93,9.74,9.49,9.11,9.11,8.92,8.86,8.79,8.67,8.73,8.61,8.48,8.16,8.1,7.72,7.97,8.05,85.8,4.084,80.2,"NAN",80.8,0,0,76.11,11.792,554.85,8.86,13.34,123.4,8.01,1.14,0.62,8.33,6.34
"2026-04-26 08:24:00",351431,35051,8,11.7,11.7,11.63,11.63,11.63,11.13,10.12,9.99,9.8,9.49,9.17,9.11,8.92,8.86,8.79,8.67,8.73,8.61,8.48,8.16,8.1,7.72,7.97,8.05,85.8,3.917,88.6,"NAN",73.77,0,0,67.28,11.792,554.85,8.86,13.34,123.4,8.01,1.14,0.62,8.33,6.34
"2026-04-26 08:25:00",351432,35051,8,11.63,11.63,11.63,11.63,11.63,11.38,10.25,10.06,9.87,9.55,9.3,9.17,8.98,8.86,8.86,8.73,8.73,8.67,8.48,8.16,8.1,7.72,7.97,8,85.3,3.751,76.2,"NAN",77.53,0,0,72.04,11.792,554.85,8.86,13.34,123.4,8.01,1.14,0.62,8.33,6.34
"2026-04-26 08:26:00",351433,35051,8,11.63,11.7,11.63,11.63,11.63,11.51,10.31,10.06,9.87,9.62,9.3,9.17,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.16,8.04,7.72,7.97,8,85.7,4.251,89.2,"NAN",78.6,0,0,73.39,11.784,554.73,8.86,13.33,123.24,7.83,1.13,0.61,8.34,6.34
"2026-04-26 08:27:00",351434,35051,8,11.63,11.63,11.63,11.63,11.63,11.25,10.31,10.06,9.87,9.55,9.3,9.17,8.98,8.86,8.79,8.73,8.73,8.67,8.54,8.16,8.04,7.72,7.97,8,85.7,3.251,82.5,"NAN",75.92,0,0,70,11.784,554.73,8.86,13.33,123.24,7.83,1.13,0.61,8.34,6.34
"2026-04-26 08:28:00",351435,35051,8,11.63,11.7,11.7,11.63,11.63,11.25,10.25,10.06,9.87,9.55,9.3,9.17,8.92,8.86,8.79,8.73,8.73,8.67,8.48,8.16,8.1,7.72,7.97,8.05,86.5,3.251,82,"NAN",77.53,0,0,72.04,11.784,554.73,8.86,13.33,123.24,7.83,1.13,0.61,8.34,6.34
"2026-04-26 08:29:00",351436,35051,8,11.63,11.7,11.63,11.63,11.63,11.19,10.18,10.06,9.87,9.49,9.24,9.17,8.92,8.86,8.79,8.73,8.73,8.67,8.54,8.16,8.1,7.72,7.91,8,85.8,4.418,79.1,"NAN",79.14,0,0,74.07,11.778,555.09,8.86,13.3,123.01,7.61,1.08,0.55,8.35,6.34
"2026-04-26 08:30:00",351437,35051,8,11.63,11.7,11.63,11.63,11.63,11.13,10.18,10.06,9.87,9.49,9.24,9.17,8.98,8.86,8.79,8.73,8.73,8.67,8.48,8.16,8.1,7.78,7.97,8,86,4.251,80.5,"NAN",80.8,0,0,76.11,11.778,555.09,8.86,13.3,123.01,7.61,1.08,0.55,8.35,6.34
"2026-04-26 08:31:00",351438,35051,8,11.63,11.7,11.63,11.63,11.63,11.13,10.12,10.06,9.87,9.49,9.24,9.17,8.92,8.86,8.86,8.73,8.73,8.61,8.48,8.16,8.1,7.72,7.97,7.95,85.5,3.584,92.7,"NAN",76.99,0,0,71.36,11.778,555.09,8.86,13.3,123.01,7.61,1.08,0.55,8.35,6.34
"2026-04-26 08:32:00",351439,35051,8,11.63,11.7,11.63,11.63,11.63,11.13,10.12,10.06,9.87,9.49,9.24,9.17,8.92,8.86,8.79,8.73,8.73,8.61,8.48,8.16,8.1,7.72,7.91,7.95,85.7,3.251,89.6,"NAN",76.99,0,0,71.36,11.796,554.96,8.86,13.29,122.99,7.3,1.04,0.6,8.35,6.34
"2026-04-26 08:33:00",351440,35051,8,11.63,11.7,11.63,11.63,11.63,11.07,10.12,10.06,9.87,9.49,9.24,9.17,8.98,8.86,8.79,8.73,8.73,8.61,8.42,8.1,8.04,7.72,7.91,7.95,85.9,3.751,81.9,"NAN",79.14,0,0,74.07,11.796,554.96,8.86,13.29,122.99,7.3,1.04,0.6,8.35,6.34
"2026-04-26 08:34:00",351441,35051,8,11.63,11.63,11.63,11.63,11.63,11.13,10.12,10.06,9.87,9.49,9.24,9.17,8.92,8.86,8.79,8.73,8.73,8.61,8.42,8.16,8.1,7.72,7.91,7.9,85.9,3.584,86.9,"NAN",76.99,0,0,71.36,11.796,554.96,8.86,13.29,122.99,7.3,1.04,0.6,8.35,6.34
"2026-04-26 08:35:00",351442,35051,8,11.63,11.63,11.63,11.63,11.63,11.07,10.12,10.06,9.93,9.49,9.24,9.17,8.92,8.86,8.79,8.73,8.73,8.61,8.48,8.16,8.1,7.72,7.91,7.95,85.9,2.751,86,"NAN",79.68,0,0,74.75,11.767,554.87,8.86,13.29,122.86,8.03,1.14,0.59,8.34,6.34
"2026-04-26 08:36:00",351443,35051,8,11.63,11.63,11.63,11.63,11.63,11.19,10.12,10.06,9.87,9.43,9.24,9.17,8.92,8.86,8.79,8.73,8.73,8.61,8.48,8.16,8.1,7.72,7.97,7.95,86.4,2.584,91.2,"NAN",75.92,0,0,70,11.767,554.87,8.86,13.29,122.86,8.03,1.14,0.59,8.34,6.34
"2026-04-26 08:37:00",351444,35051,8,11.63,11.63,11.63,11.63,11.63,11.25,10.12,10.06,9.87,9.43,9.24,9.17,8.92,8.86,8.79,8.73,8.73,8.61,8.48,8.16,8.1,7.72,7.97,8,86.6,2.917,99.3,"NAN",76.99,0,0,71.36,11.767,554.87,8.86,13.29,122.86,8.03,1.14,0.59,8.34,6.34
"2026-04-26 08:38:00",351445,35051,8,11.63,11.63,11.63,11.63,11.57,11.38,10.18,10.12,9.93,9.49,9.3,9.17,8.98,8.86,8.79,8.73,8.73,8.67,8.48,8.16,8.1,7.72,7.97,7.95,86,2.25,84.4,"NAN",79.14,0,0,74.07,11.756,555.01,8.86,13.29,122.82,7.97,1.15,0.55,8.33,6.34
"2026-04-26 08:39:00",351446,35051,8,11.63,11.63,11.63,11.63,11.63,11.19,10.18,10.12,9.99,9.49,9.3,9.17,8.92,8.92,8.86,8.73,8.79,8.67,8.48,8.16,8.1,7.72,7.97,7.95,85.9,2.25,83.3,"NAN",79.68,0,0,74.75,11.756,555.01,8.86,13.29,122.82,7.97,1.15,0.55,8.33,6.34
"2026-04-26 08:40:00",351447,35051,8,11.63,11.63,11.63,11.63,11.63,11.07,10.12,10.12,9.99,9.49,9.3,9.17,8.98,8.92,8.79,8.79,8.73,8.67,8.48,8.16,8.1,7.78,7.97,7.95,86.2,2.751,64.7,"NAN",74.31,0,0,67.96,11.756,555.01,8.86,13.29,122.82,7.97,1.15,0.55,8.33,6.34
"2026-04-26 08:41:00",351448,35051,8,11.63,11.63,11.63,11.63,11.63,11,10.12,10.12,9.99,9.49,9.3,9.17,8.98,8.92,8.86,8.79,8.73,8.67,8.48,8.23,8.1,7.78,7.97,7.9,85.7,2.25,83.3,"NAN",78.07,0,0,72.71,11.758,555.13,8.86,13.29,122.86,8.09,1.16,0.57,8.34,6.34
"2026-04-26 08:42:00",351449,35051,8,11.57,11.63,11.63,11.63,11.63,10.94,10.18,10.12,9.93,9.43,9.3,9.17,8.92,8.92,8.86,8.79,8.73,8.67,8.48,8.23,8.1,7.78,7.91,7.85,86,3.251,79.7,"NAN",80.8,0,0,76.11,11.758,555.13,8.86,13.29,122.86,8.09,1.16,0.57,8.34,6.34
"2026-04-26 08:43:00",351450,35051,8,11.63,11.63,11.63,11.63,11.57,10.94,10.12,10.12,9.93,9.43,9.3,9.17,8.92,8.92,8.79,8.79,8.73,8.67,8.48,8.23,8.1,7.78,7.91,7.9,86,2.417,82.6,"NAN",79.14,0,0,74.07,11.758,555.13,8.86,13.29,122.86,8.09,1.16,0.57,8.34,6.34
"2026-04-26 08:44:00",351451,35051,8,11.63,11.63,11.63,11.63,11.63,11,10.18,10.12,9.93,9.43,9.3,9.17,8.92,8.92,8.79,8.79,8.79,8.67,8.48,8.16,8.1,7.78,7.97,7.85,86.5,1.584,78.7,"NAN",77.53,0,0,72.04,11.755,555.06,8.86,13.28,122.72,8.05,1.17,0.58,8.34,6.34
"2026-04-26 08:45:00",351452,35051,8,11.63,11.63,11.63,11.63,11.63,11.07,10.18,10.12,9.93,9.43,9.3,9.17,8.98,8.92,8.79,8.79,8.79,8.67,8.48,8.16,8.1,7.78,7.97,7.85,85.7,2.25,101.8,"NAN",77.53,0,0,72.04,11.755,555.06,8.86,13.28,122.72,8.05,1.17,0.58,8.34,6.34
"2026-04-26 08:46:00",351453,35051,8,11.63,11.63,11.63,11.63,11.57,11,10.18,10.18,9.93,9.43,9.3,9.17,8.98,8.92,8.86,8.79,8.79,8.67,8.48,8.16,8.16,7.78,7.97,7.85,85.9,2.417,114,"NAN",77.53,0,0,72.04,11.755,555.06,8.86,13.28,122.72,8.05,1.17,0.58,8.34,6.34
"2026-04-26 08:47:00",351454,35051,8,11.63,11.63,11.63,11.57,11.57,11.13,10.18,10.18,9.93,9.43,9.3,9.17,8.92,8.92,8.86,8.79,8.73,8.67,8.48,8.23,8.16,7.78,7.97,7.85,86.3,2.584,75.1,"NAN",79.14,0,0,74.07,11.758,555.4,8.86,13.28,122.78,8.44,1.26,0.61,8.34,6.34
"2026-04-26 08:48:00",351455,35051,8,11.63,11.63,11.63,11.57,11.57,11.13,10.18,10.18,9.99,9.49,9.3,9.17,8.98,8.98,8.86,8.79,8.79,8.67,8.48,8.23,8.16,7.85,7.97,7.85,86.2,2.417,88.4,"NAN",80.8,0,0,76.11,11.758,555.4,8.86,13.28,122.78,8.44,1.26,0.61,8.34,6.34
"2026-04-26 08:49:00",351456,35051,8,11.63,11.63,11.63,11.63,11.63,11.19,10.18,10.18,9.99,9.49,9.3,9.24,8.92,8.98,8.86,8.79,8.73,8.67,8.54,8.23,8.16,7.85,7.97,7.8,85.7,2.25,95.7,"NAN",81.3,0,0,76.79,11.758,555.4,8.86,13.28,122.78,8.44,1.26,0.61,8.34,6.34
"2026-04-26 08:50:00",351457,35051,8,11.63,11.63,11.57,11.63,11.63,11.32,10.31,10.25,10.12,9.55,9.3,9.24,8.98,8.98,8.86,8.79,8.79,8.67,8.54,8.16,8.16,7.85,7.97,7.85,86.1,2.084,94.9,"NAN",80.8,0,0,76.11,11.741,555.07,8.86,13.28,122.69,8.65,1.29,0.56,8.34,6.34
"2026-04-26 08:51:00",351458,35051,8,11.57,11.63,11.63,11.57,11.57,11.19,10.25,10.25,10.12,9.55,9.3,9.24,8.98,8.98,8.86,8.79,8.79,8.73,8.54,8.23,8.16,7.85,7.97,7.85,86.5,2.084,89.6,"NAN",78.07,0,0,72.71,11.741,555.07,8.86,13.28,122.69,8.65,1.29,0.56,8.34,6.34
"2026-04-26 08:52:00",351459,35051,8,11.63,11.63,11.63,11.57,11.57,11.07,10.25,10.25,10.06,9.55,9.3,9.17,8.98,8.98,8.86,8.79,8.73,8.67,8.54,8.23,8.16,7.85,7.97,7.85,86.5,3.251,96.5,"NAN",77.53,0,0,72.04,11.741,555.07,8.86,13.28,122.69,8.65,1.29,0.56,8.34,6.34
"2026-04-26 08:53:00",351460,35051,8,11.57,11.63,11.63,11.57,11.57,11,10.18,10.25,9.99,9.49,9.3,9.17,8.98,8.98,8.79,8.79,8.73,8.67,8.54,8.23,8.16,7.85,7.97,7.85,86.4,2.584,105.7,"NAN",80.8,0,0,76.11,11.752,555.16,8.86,13.28,122.71,8.49,1.25,0.57,8.34,6.34
"2026-04-26 08:54:00",351461,35051,8,11.63,11.63,11.57,11.57,11.57,10.94,10.18,10.18,9.99,9.49,9.24,9.17,8.92,8.92,8.86,8.79,8.79,8.67,8.48,8.16,8.16,7.85,7.97,7.8,86.5,2.25,83.1,"NAN",78.07,0,0,72.71,11.752,555.16,8.86,13.28,122.71,8.49,1.25,0.57,8.34,6.34
"2026-04-26 08:55:00",351462,35051,8,11.63,11.63,11.63,11.57,11.57,10.94,10.25,10.18,9.87,9.43,9.24,9.17,8.92,8.92,8.86,8.73,8.73,8.67,8.48,8.23,8.16,7.78,7.97,7.75,86,1.917,80,"NAN",82.9,0,0,78.83,11.752,555.16,8.86,13.28,122.71,8.49,1.25,0.57,8.34,6.34
"2026-04-26 08:56:00",351463,35051,8,11.63,11.63,11.57,11.57,11.57,10.88,10.25,10.18,9.87,9.43,9.24,9.17,8.98,8.92,8.86,8.73,8.73,8.67,8.48,8.16,8.16,7.85,7.97,7.85,86.6,2.084,88.6,"NAN",82.9,0,0,78.83,11.749,555.06,8.86,13.27,122.66,8.85,1.3,0.59,8.33,6.34
"2026-04-26 08:57:00",351464,35051,8,11.63,11.63,11.63,11.57,11.57,10.94,10.25,10.25,9.87,9.43,9.24,9.17,8.92,8.92,8.79,8.79,8.73,8.67,8.48,8.16,8.16,7.78,7.91,7.8,86.7,2.084,84.4,"NAN",78.6,0,0,73.39,11.749,555.06,8.86,13.27,122.66,8.85,1.3,0.59,8.33,6.34
"2026-04-26 08:58:00",351465,35051,8,11.63,11.63,11.63,11.57,11.57,11,10.25,10.25,9.87,9.49,9.24,9.17,8.98,8.92,8.79,8.79,8.73,8.67,8.48,8.16,8.16,7.78,7.97,7.95,87.6,2.751,82.2,"NAN",80.8,0,0,76.11,11.749,555.06,8.86,13.27,122.66,8.85,1.3,0.59,8.33,6.34
"2026-04-26 08:59:00",351466,35051,8,11.57,11.63,11.63,11.57,11.57,10.94,10.25,10.25,9.87,9.43,9.24,9.17,8.98,8.92,8.79,8.79,8.79,8.67,8.48,8.23,8.16,7.78,7.97,7.8,87.1,1.584,81.6,"NAN",82.9,0,0,78.83,11.727,554.89,8.86,13.26,122.52,8.96,1.38,0.61,8.33,6.34
"2026-04-26 09:00:00",351467,35051,8,11.57,11.63,11.57,11.57,11.57,11,10.25,10.25,9.93,9.49,9.24,9.17,8.98,8.92,8.86,8.79,8.73,8.67,8.48,8.16,8.16,7.78,7.97,7.8,86.7,2.084,87.6,"NAN",82.4,0,0,78.15,11.727,554.89,8.86,13.26,122.52,8.96,1.38,0.61,8.33,6.34
"2026-04-26 09:01:00",351468,35051,8,11.57,11.63,11.57,11.57,11.57,11,10.31,10.31,9.93,9.49,9.3,9.17,8.92,8.98,8.86,8.79,8.73,8.67,8.48,8.16,8.16,7.78,7.97,7.75,86,2.25,76.4,"NAN",82.9,0,0,78.83,11.727,554.89,8.86,13.26,122.52,8.96,1.38,0.61,8.33,6.34
"2026-04-26 09:02:00",351469,35051,8,11.57,11.63,11.57,11.57,11.57,11.07,10.31,10.31,9.93,9.49,9.3,9.24,8.98,8.98,8.86,8.79,8.73,8.67,8.48,8.23,8.16,7.78,7.97,7.75,86.3,3.084,84.6,"NAN",82.9,0,0,78.83,11.723,555.25,8.86,13.26,122.48,8.58,1.32,0.58,8.32,6.34
"2026-04-26 09:03:00",351470,35051,8,11.63,11.63,11.57,11.57,11.57,11.07,10.31,10.31,9.99,9.49,9.3,9.24,8.92,8.98,8.86,8.79,8.73,8.67,8.48,8.16,8.16,7.78,7.97,7.7,86.3,2.084,85.8,"NAN",81.3,0,0,76.79,11.723,555.25,8.86,13.26,122.48,8.58,1.32,0.58,8.32,6.34
"2026-04-26 09:04:00",351471,35051,8,11.57,11.63,11.57,11.57,11.57,11.07,10.31,10.31,10.06,9.49,9.3,9.24,8.92,8.98,8.86,8.79,8.73,8.67,8.48,8.23,8.23,7.85,7.97,7.8,86.9,1.917,74.6,"NAN",79.68,0,0,74.75,11.723,555.25,8.86,13.26,122.48,8.58,1.32,0.58,8.32,6.34
"2026-04-26 09:05:00",351472,35051,8,11.57,11.57,11.57,11.57,11.57,11.07,10.31,10.31,10.06,9.49,9.3,9.17,8.98,8.98,8.79,8.79,8.73,8.67,8.48,8.16,8.23,7.85,7.97,7.7,86.5,2.25,82.1,"NAN",80.2,0,0,75.43,11.729,555.29,8.86,13.26,122.44,8.84,1.3,0.67,8.33,6.34
"2026-04-26 09:06:00",351473,35051,8,11.57,11.63,11.57,11.57,11.57,11.13,10.31,10.31,9.99,9.49,9.3,9.17,8.98,8.98,8.86,8.79,8.73,8.67,8.48,8.16,8.23,7.78,7.97,7.75,86.5,2.084,98.7,"NAN",82.4,0,0,78.15,11.729,555.29,8.86,13.26,122.44,8.84,1.3,0.67,8.33,6.34
"2026-04-26 09:07:00",351474,35051,8,11.57,11.63,11.57,11.57,11.57,11.13,10.31,10.31,9.93,9.49,9.3,9.17,8.98,8.92,8.86,8.79,8.73,8.67,8.48,8.16,8.23,7.78,7.97,7.7,86.5,2.084,68.5,"NAN",82.9,0,0,78.83,11.729,555.29,8.86,13.26,122.44,8.84,1.3,0.67,8.33,6.34
"2026-04-26 09:08:00",351475,35051,8,11.57,11.63,11.57,11.57,11.57,11.13,10.31,10.37,9.99,9.49,9.3,9.17,8.92,8.92,8.86,8.79,8.73,8.67,8.48,8.16,8.23,7.85,7.97,7.8,86.9,2.084,63,"NAN",81.3,0,0,76.79,11.722,555.36,8.85,13.24,122.3,9.19,1.36,0.55,8.34,6.34
"2026-04-26 09:09:00",351476,35051,8,11.57,11.57,11.57,11.57,11.57,11.19,10.31,10.37,10.06,9.49,9.3,9.17,8.92,8.92,8.86,8.79,8.73,8.61,8.42,8.1,8.23,7.78,7.97,7.75,86.7,2.417,86.6,"NAN",80.8,0,0,76.11,11.722,555.36,8.85,13.24,122.3,9.19,1.36,0.55,8.34,6.34
"2026-04-26 09:10:00",351477,35051,8,11.57,11.57,11.57,11.57,11.57,11.19,10.31,10.37,10.06,9.49,9.3,9.17,8.92,8.92,8.86,8.73,8.73,8.61,8.42,8.1,8.16,7.78,7.97,7.7,86.5,1.917,87.7,"NAN",77.53,0,0,72.04,11.722,555.36,8.85,13.24,122.3,9.19,1.36,0.55,8.34,6.34
"2026-04-26 09:11:00",351478,35051,8,11.57,11.57,11.57,11.57,11.57,11.07,10.31,10.37,10.06,9.49,9.3,9.17,8.92,8.92,8.86,8.73,8.73,8.61,8.42,8.1,8.16,7.78,7.97,7.7,86.7,1.584,91,"NAN",78.07,0,0,72.71,11.718,555.16,8.85,13.24,122.3,9.57,1.46,0.59,8.33,6.34
"2026-04-26 09:12:00",351479,35051,8,11.57,11.57,11.57,11.57,11.57,11.07,10.31,10.37,10.06,9.55,9.3,9.17,8.92,8.92,8.79,8.73,8.73,8.61,8.42,8.1,8.1,7.72,7.91,7.8,87.4,2.25,101,"NAN",80.8,0,0,76.11,11.718,555.16,8.85,13.24,122.3,9.57,1.46,0.59,8.33,6.34
"2026-04-26 09:13:00",351480,35051,8,11.57,11.57,11.57,11.57,11.57,11.07,10.37,10.37,10.06,9.55,9.3,9.24,8.98,8.92,8.86,8.73,8.73,8.61,8.42,8.1,8.16,7.72,7.91,7.7,86.7,1.417,79.8,"NAN",82.9,0,0,78.83,11.718,555.16,8.85,13.24,122.3,9.57,1.46,0.59,8.33,6.34
"2026-04-26 09:14:00",351481,35051,8,11.57,11.57,11.57,11.57,11.57,11.13,10.37,10.37,9.93,9.49,9.3,9.17,8.92,8.92,8.86,8.73,8.73,8.61,8.35,8.1,8.16,7.72,7.91,7.7,86.2,1.75,78.3,"NAN",79.68,0,0,74.75,11.695,555.28,8.85,13.23,122.09,9.1,1.39,0.61,8.33,6.34
"2026-04-26 09:15:00",351482,35051,8,11.57,11.57,11.57,11.57,11.57,11.13,10.37,10.37,9.87,9.49,9.3,9.24,8.98,8.98,8.86,8.73,8.73,8.54,8.35,8.1,8.16,7.72,7.97,7.65,86.3,2.25,88.7,"NAN",82.9,0,0,78.83,11.695,555.28,8.85,13.23,122.09,9.1,1.39,0.61,8.33,6.34
"2026-04-26 09:16:00",351483,35051,8,11.57,11.57,11.57,11.51,11.51,11.19,10.37,10.37,9.99,9.55,9.36,9.24,8.98,8.98,8.79,8.79,8.73,8.61,8.42,8.1,8.16,7.72,7.91,7.65,86.7,1.417,98.6,"NAN",81.3,0,0,76.79,11.695,555.28,8.85,13.23,122.09,9.1,1.39,0.61,8.33,6.34
"2026-04-26 09:17:00",351484,35051,8,11.57,11.57,11.57,11.57,11.57,11.13,10.37,10.43,10.12,9.55,9.36,9.17,8.98,8.98,8.86,8.79,8.73,8.61,8.42,8.1,8.23,7.78,7.97,7.65,86.3,2.084,89.9,"NAN",80.8,0,0,76.11,11.682,555.47,8.85,13.22,121.96,8.94,1.42,0.55,8.33,6.34
"2026-04-26 09:18:00",351485,35051,8,11.57,11.57,11.57,11.57,11.57,11.25,10.37,10.43,10.18,9.55,9.36,9.24,8.92,8.98,8.86,8.79,8.79,8.61,8.48,8.16,8.23,7.78,7.97,7.65,86.7,1.917,86,"NAN",80.8,0,0,76.11,11.682,555.47,8.85,13.22,121.96,8.94,1.42,0.55,8.33,6.34
"2026-04-26 09:19:00",351486,35051,8,11.57,11.57,11.57,11.57,11.51,11.38,10.37,10.43,10.25,9.55,9.43,9.24,8.98,8.98,8.79,8.79,8.73,8.67,8.48,8.16,8.29,7.85,7.97,7.65,86.5,1.75,72.3,"NAN",80.8,0,0,76.11,11.682,555.47,8.85,13.22,121.96,8.94,1.42,0.55,8.33,6.34
"2026-04-26 09:20:00",351487,35051,8,11.57,11.57,11.57,11.57,11.51,11.32,10.37,10.43,10.25,9.55,9.43,9.3,8.92,8.98,8.86,8.79,8.79,8.67,8.48,8.16,8.29,7.85,7.97,7.7,86.7,1.417,82.8,"NAN",78.07,0,0,72.71,11.697,555.25,8.85,13.21,121.94,9.45,1.37,0.57,8.34,6.34
"2026-04-26 09:21:00",351488,35051,8,11.57,11.57,11.57,11.57,11.51,11.25,10.44,10.43,10.31,9.55,9.43,9.3,8.98,9.05,8.86,8.86,8.79,8.67,8.48,8.23,8.29,7.85,7.97,7.75,87,2.417,81.4,"NAN",80.8,0,0,76.11,11.697,555.25,8.85,13.21,121.94,9.45,1.37,0.57,8.34,6.34
"2026-04-26 09:22:00",351489,35051,8,11.57,11.57,11.57,11.57,11.51,11.25,10.44,10.43,10.25,9.62,9.43,9.3,8.98,8.98,8.86,8.79,8.79,8.67,8.48,8.16,8.29,7.91,7.97,7.7,86.5,1.584,79.6,"NAN",80.8,0,0,76.11,11.697,555.25,8.85,13.21,121.94,9.45,1.37,0.57,8.34,6.34
"2026-04-26 09:23:00",351490,35051,8,11.57,11.57,11.57,11.51,11.51,11.44,10.37,10.43,10.31,9.55,9.43,9.24,8.98,8.98,8.86,8.79,8.79,8.67,8.48,8.23,8.29,7.85,7.97,7.7,86.9,2.25,78.7,"NAN",84,0,0,80.2,11.696,555.28,8.85,13.2,121.85,9.37,1.48,0.56,8.34,6.34
"2026-04-26 09:24:00",351491,35051,8,11.57,11.57,11.57,11.51,11.51,11.38,10.44,10.43,10.31,9.55,9.43,9.24,8.92,8.98,8.86,8.79,8.79,8.67,8.48,8.16,8.29,7.85,7.97,7.75,87.5,1.75,69.2,"NAN",80.2,0,0,75.43,11.696,555.28,8.85,13.2,121.85,9.37,1.48,0.56,8.34,6.34
"2026-04-26 09:25:00",351492,35051,8,11.57,11.57,11.51,11.51,11.51,11.51,10.37,10.43,10.31,9.55,9.43,9.3,8.98,8.98,8.86,8.79,8.79,8.61,8.42,8.16,8.29,7.85,7.97,7.7,87.4,2.084,91.3,"NAN",80.2,0,0,75.43,11.696,555.28,8.85,13.2,121.85,9.37,1.48,0.56,8.34,6.34
"2026-04-26 09:26:00",351493,35051,8,11.51,11.57,11.57,11.51,11.51,11.44,10.44,10.43,10.06,9.55,9.36,9.3,8.98,8.98,8.86,8.79,8.79,8.61,8.42,8.16,8.29,7.78,7.97,7.65,86.3,1.417,79,"NAN",82.4,0,0,78.15,11.667,555.48,8.85,13.2,121.76,8.65,1.32,0.57,8.33,6.34
"2026-04-26 09:27:00",351494,35051,8,11.57,11.57,11.51,11.51,11.51,11.44,10.44,10.43,9.99,9.55,9.36,9.24,8.98,8.98,8.86,8.79,8.73,8.61,8.42,8.16,8.23,7.85,7.91,7.65,86.4,1.75,75.2,"NAN",81.3,0,0,76.79,11.667,555.48,8.85,13.2,121.76,8.65,1.32,0.57,8.33,6.34
"2026-04-26 09:28:00",351495,35051,8,11.51,11.57,11.51,11.51,11.51,11.38,10.44,10.43,10.25,9.62,9.36,9.3,8.98,8.98,8.86,8.79,8.79,8.61,8.42,8.16,8.29,7.78,7.97,7.65,86.4,2.584,66.6,"NAN",79.14,0,0,74.07,11.667,555.48,8.85,13.2,121.76,8.65,1.32,0.57,8.33,6.34
"2026-04-26 09:29:00",351496,35051,8,11.51,11.57,11.51,11.51,11.51,11.38,10.44,10.43,10.25,9.62,9.43,9.3,8.98,8.98,8.86,8.79,8.79,8.61,8.42,8.16,8.29,7.85,7.91,7.6,86.1,1.917,87.6,"NAN",85,0,0,81.5,11.671,555.12,8.85,13.2,121.81,9.74,1.44,0.61,8.33,6.34
"2026-04-26 09:30:00",351497,35051,8,11.57,11.57,11.51,11.51,11.51,11.32,10.44,10.43,10.18,9.62,9.36,9.3,8.92,8.98,8.86,8.86,8.79,8.61,8.42,8.16,8.29,7.85,7.97,7.65,86.9,2.25,93.2,"NAN",80.8,0,0,76.11,11.671,555.12,8.85,13.2,121.81,9.74,1.44,0.61,8.33,6.34
"2026-04-26 09:31:00",351498,35051,8,11.51,11.51,11.51,11.51,11.51,11.38,10.44,10.43,10.18,9.62,9.36,9.3,8.98,8.98,8.86,8.86,8.79,8.67,8.42,8.16,8.29,7.78,7.97,7.7,87.2,2.417,87.4,"NAN",82.9,0,0,78.83,11.671,555.12,8.85,13.2,121.81,9.74,1.44,0.61,8.33,6.34
"2026-04-26 09:32:00",351499,35051,8,11.51,11.51,11.51,11.51,11.51,11.44,10.44,10.43,10.31,9.62,9.43,9.3,8.98,8.98,8.86,8.79,8.79,8.61,8.42,8.16,8.29,7.78,7.91,7.65,87,2.584,82,"NAN",81.3,0,0,76.79,11.632,555.31,8.85,13.2,121.64,9.88,1.52,0.56,8.33,6.34
"2026-04-26 09:33:00",351500,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.44,10.43,10.31,9.68,9.43,9.3,8.98,8.98,8.86,8.79,8.73,8.61,8.42,8.16,8.29,7.78,7.97,7.65,86.9,1.917,85.6,"NAN",82.9,0,0,78.83,11.632,555.31,8.85,13.2,121.64,9.88,1.52,0.56,8.33,6.34
"2026-04-26 09:34:00",351501,35051,8,11.51,11.51,11.44,11.51,11.44,11.51,10.44,10.43,10.31,9.68,9.43,9.3,8.98,8.98,8.86,8.79,8.79,8.67,8.42,8.16,8.29,7.78,7.97,7.65,86.8,1.917,79.7,"NAN",81.3,0,0,76.79,11.632,555.31,8.85,13.2,121.64,9.88,1.52,0.56,8.33,6.34
"2026-04-26 09:35:00",351502,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.5,10.43,10.25,9.62,9.43,9.3,8.98,8.98,8.86,8.79,8.73,8.61,8.42,8.16,8.23,7.85,7.97,7.65,86.7,1.917,87.4,"NAN",80.8,0,0,76.11,11.635,555.11,8.85,13.2,121.66,10.1,1.52,0.63,8.31,6.34
"2026-04-26 09:36:00",351503,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.5,10.43,10.25,9.62,9.43,9.3,8.98,8.98,8.86,8.79,8.73,8.61,8.35,8.16,8.23,7.78,7.97,7.7,87.1,1.75,80.9,"NAN",86.1,0,0,82.9,11.635,555.11,8.85,13.2,121.66,10.1,1.52,0.63,8.31,6.34
"2026-04-26 09:37:00",351504,35051,8,11.51,11.51,11.44,11.44,11.51,11.51,10.5,10.43,10.31,9.74,9.49,9.3,8.98,8.98,8.86,8.86,8.73,8.61,8.42,8.16,8.23,7.78,7.97,7.65,87.3,2.584,89.3,"NAN",78.07,0,0,72.71,11.635,555.11,8.85,13.2,121.66,10.1,1.52,0.63,8.31,6.34
"2026-04-26 09:38:00",351505,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.5,10.5,10.31,9.74,9.49,9.3,8.98,8.98,8.86,8.79,8.79,8.61,8.42,8.16,8.23,7.85,7.97,7.65,86.7,2.084,102,"NAN",83.4,0,0,79.51,11.621,555.01,8.85,13.2,121.65,9.95,1.59,0.64,8.32,6.34
"2026-04-26 09:39:00",351506,35051,8,11.44,11.51,11.51,11.51,11.51,11.51,10.5,10.43,10.25,9.68,9.43,9.36,8.98,8.98,8.86,8.79,8.79,8.61,8.35,8.16,8.23,7.78,7.97,7.65,87,1.75,109.8,"NAN",80.2,0,0,75.43,11.621,555.01,8.85,13.2,121.65,9.95,1.59,0.64,8.32,6.34
"2026-04-26 09:40:00",351507,35051,8,11.44,11.51,11.51,11.51,11.44,11.57,10.5,10.5,10.31,9.68,9.49,9.3,8.98,8.98,8.86,8.86,8.79,8.61,8.35,8.16,8.23,7.78,7.97,7.65,86.7,1.75,105,"NAN",80.8,0,0,76.11,11.621,555.01,8.85,13.2,121.65,9.95,1.59,0.64,8.32,6.34
"2026-04-26 09:41:00",351508,35051,8,11.51,11.51,11.51,11.51,11.51,11.57,10.5,10.5,10.37,9.74,9.49,9.3,8.98,8.98,8.92,8.86,8.79,8.61,8.35,8.16,8.23,7.78,7.97,7.7,87.1,2.25,80.8,"NAN",82.9,0,0,78.83,11.631,555.09,8.85,13.2,121.67,9.51,1.52,0.62,8.32,6.34
"2026-04-26 09:42:00",351509,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.5,10.5,10.37,9.74,9.49,9.36,8.98,8.98,8.86,8.86,8.73,8.61,8.35,8.23,8.23,7.78,7.97,7.65,87.4,2.084,71.6,"NAN",82.9,0,0,78.83,11.631,555.09,8.85,13.2,121.67,9.51,1.52,0.62,8.32,6.34
"2026-04-26 09:43:00",351510,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.5,10.5,10.37,9.74,9.49,9.3,8.98,8.98,8.86,8.79,8.79,8.61,8.35,8.16,8.23,7.78,7.91,7.65,87,1.917,91.9,"NAN",81.8,0,0,77.47,11.631,555.09,8.85,13.2,121.67,9.51,1.52,0.62,8.32,6.34
"2026-04-26 09:44:00",351511,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.56,10.5,10.37,9.74,9.49,9.3,8.98,8.98,8.86,8.79,8.79,8.67,8.35,8.16,8.23,7.78,7.97,7.7,87.3,2.084,101.3,"NAN",80.8,0,0,76.11,11.631,555.16,8.85,13.2,121.64,9.54,1.51,0.64,8.32,6.34
"2026-04-26 09:45:00",351512,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.62,10.5,10.37,9.74,9.43,9.3,8.98,8.98,8.86,8.86,8.73,8.67,8.35,8.16,8.23,7.78,7.97,7.7,87.7,2.417,81,"NAN",80.8,0,0,76.11,11.631,555.16,8.85,13.2,121.64,9.54,1.51,0.64,8.32,6.34
"2026-04-26 09:46:00",351513,35051,8,11.51,11.51,11.51,11.51,11.51,11.57,10.62,10.5,10.37,9.74,9.43,9.3,8.98,8.98,8.86,8.79,8.79,8.67,8.35,8.16,8.23,7.78,7.97,7.7,87.3,2.25,106.6,"NAN",78.07,0,0,72.71,11.631,555.16,8.85,13.2,121.64,9.54,1.51,0.64,8.32,6.34
"2026-04-26 09:47:00",351514,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.69,10.56,10.31,9.74,9.49,9.3,8.98,8.98,8.86,8.79,8.79,8.67,8.35,8.16,8.23,7.85,7.97,7.7,87.5,1.917,78.7,"NAN",85,0,0,81.5,11.626,555.41,8.85,13.19,121.51,9.54,1.54,0.63,8.33,6.34
"2026-04-26 09:48:00",351515,35051,8,11.51,11.51,11.51,11.44,11.51,11.51,10.69,10.56,10.37,9.8,9.49,9.3,8.98,8.98,8.86,8.86,8.79,8.67,8.35,8.16,8.23,7.85,7.97,7.75,87.9,1.917,81.5,"NAN",82.9,0,0,78.83,11.626,555.41,8.85,13.19,121.51,9.54,1.54,0.63,8.33,6.34
"2026-04-26 09:49:00",351516,35051,8,11.51,11.51,11.51,11.51,11.44,11.57,10.69,10.56,10.37,9.8,9.43,9.3,8.98,8.98,8.92,8.79,8.79,8.67,8.35,8.16,8.23,7.78,7.97,7.65,87.7,2.917,109.3,"NAN",82.9,0,0,78.83,11.626,555.41,8.85,13.19,121.51,9.54,1.54,0.63,8.33,6.34
"2026-04-26 09:50:00",351517,35051,8,11.51,11.51,11.51,11.51,11.51,11.57,10.69,10.56,10.31,9.8,9.43,9.3,8.98,8.98,8.86,8.86,8.79,8.67,8.35,8.16,8.23,7.78,7.97,7.65,87.4,2.584,103,"NAN",85,0,0,81.5,11.613,555.13,8.85,13.18,121.46,9.13,1.46,0.59,8.33,6.34
"2026-04-26 09:51:00",351518,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.69,10.56,10.31,9.74,9.43,9.3,8.98,8.98,8.86,8.79,8.73,8.67,8.35,8.16,8.23,7.78,7.97,7.8,88.2,1.584,92.6,"NAN",79.68,0,0,74.75,11.613,555.13,8.85,13.18,121.46,9.13,1.46,0.59,8.33,6.34
"2026-04-26 09:52:00",351519,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.75,10.56,10.31,9.74,9.36,9.3,8.98,8.98,8.86,8.86,8.79,8.67,8.35,8.16,8.16,7.78,7.97,7.65,87.8,1.75,112.1,"NAN",82.9,0,0,78.83,11.613,555.13,8.85,13.18,121.46,9.13,1.46,0.59,8.33,6.34
"2026-04-26 09:53:00",351520,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.69,10.56,10.31,9.8,9.43,9.3,8.98,8.98,8.92,8.79,8.79,8.61,8.35,8.23,8.16,7.78,7.97,7.75,88.2,1.75,85.9,"NAN",80.8,0,0,76.11,11.639,555.41,8.85,13.18,121.5,9.06,1.42,0.64,8.34,6.34
"2026-04-26 09:54:00",351521,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.69,10.56,10.37,9.8,9.43,9.3,8.92,8.98,8.86,8.79,8.73,8.61,8.35,8.16,8.16,7.78,7.97,7.65,87.7,1.584,85.1,"NAN",79.68,0,0,74.75,11.639,555.41,8.85,13.18,121.5,9.06,1.42,0.64,8.34,6.34
"2026-04-26 09:55:00",351522,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.81,10.62,10.37,9.87,9.43,9.3,8.92,8.98,8.86,8.86,8.73,8.61,8.35,8.16,8.16,7.78,7.97,7.6,87,1.084,83.4,"NAN",79.14,0,0,74.07,11.639,555.41,8.85,13.18,121.5,9.06,1.42,0.64,8.34,6.34
"2026-04-26 09:56:00",351523,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.75,10.5,10.31,9.8,9.36,9.3,8.92,8.98,8.86,8.79,8.73,8.54,8.29,8.16,8.16,7.78,7.91,7.65,87.5,1.75,81.8,"NAN",79.68,0,0,74.75,11.63,555.1,8.85,13.18,121.44,9.49,1.52,0.63,8.33,6.34
"2026-04-26 09:57:00",351524,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.69,10.56,10.31,9.68,9.36,9.3,8.92,8.98,8.86,8.79,8.73,8.54,8.29,8.16,8.1,7.78,7.91,7.6,87.5,1.75,73.9,"NAN",82.4,0,0,78.15,11.63,555.1,8.85,13.18,121.44,9.49,1.52,0.63,8.33,6.34
"2026-04-26 09:58:00",351525,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.69,10.56,10.31,9.68,9.36,9.24,8.92,8.98,8.86,8.73,8.73,8.54,8.29,8.16,8.16,7.78,7.91,7.55,87,1.584,59.3,"NAN",82.9,0,0,78.83,11.63,555.1,8.85,13.18,121.44,9.49,1.52,0.63,8.33,6.34
"2026-04-26 09:59:00",351526,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.75,10.56,10.31,9.74,9.36,9.24,8.92,8.92,8.86,8.73,8.73,8.48,8.29,8.16,8.1,7.78,7.91,7.6,87.1,1.25,88.9,"NAN",81.3,0,0,76.79,11.633,555.55,8.85,13.17,121.41,9.03,1.39,0.64,8.34,6.34
"2026-04-26 10:00:00",351527,35051,8,11.51,11.51,11.51,11.44,11.51,11.51,10.81,10.56,10.31,9.68,9.36,9.24,8.92,8.92,8.86,8.73,8.73,8.48,8.29,8.16,8.1,7.78,7.91,7.55,86.9,2.084,80.6,"NAN",83.4,0,0,79.51,11.633,555.55,8.85,13.17,121.41,9.03,1.39,0.64,8.34,6.34
"2026-04-26 10:01:00",351528,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.81,10.56,10.31,9.62,9.3,9.24,8.92,8.92,8.86,8.73,8.67,8.48,8.29,8.16,8.1,7.78,7.91,7.6,87.3,2.25,97.5,"NAN",80.8,0,0,76.11,11.633,555.55,8.85,13.17,121.41,9.03,1.39,0.64,8.34,6.34
"2026-04-26 10:02:00",351529,35051,8,11.51,11.51,11.51,11.51,11.51,11.51,10.75,10.5,10.31,9.62,9.3,9.24,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.1,7.78,7.91,7.55,87.3,1.917,72.1,"NAN",82.9,0,0,78.83,11.628,555.12,8.85,13.16,121.32,9.78,1.56,0.6,8.34,6.34
"2026-04-26 10:03:00",351530,35051,8,11.51,11.51,11.51,11.44,11.51,11.51,10.69,10.5,10.31,9.55,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.65,87.5,1.917,92.4,"NAN",80.8,0,0,76.11,11.628,555.12,8.85,13.16,121.32,9.78,1.56,0.6,8.34,6.34
"2026-04-26 10:04:00",351531,35051,8,11.51,11.51,11.44,11.44,11.44,11.51,10.62,10.5,10.31,9.55,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.55,87.2,1.584,107,"NAN",82.9,0,0,78.83,11.628,555.12,8.85,13.16,121.32,9.78,1.56,0.6,8.34,6.34
"2026-04-26 10:05:00",351532,35051,8,11.44,11.51,11.51,11.51,11.44,11.51,10.62,10.5,10.31,9.55,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.1,8.04,7.72,7.91,7.6,87.6,2.084,108.8,"NAN",82.9,0,0,78.83,11.619,555.08,8.85,13.16,121.24,10.01,1.55,0.66,8.34,6.34
"2026-04-26 10:06:00",351533,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.62,10.43,10.25,9.55,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.35,8.29,8.16,8.04,7.72,7.91,7.6,87.7,1.75,107.9,"NAN",80.8,0,0,76.11,11.619,555.08,8.85,13.16,121.24,10.01,1.55,0.66,8.34,6.34
"2026-04-26 10:07:00",351534,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.69,10.5,10.25,9.55,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.6,87.6,1.584,92.5,"NAN",85,0,0,81.5,11.619,555.08,8.85,13.16,121.24,10.01,1.55,0.66,8.34,6.34
"2026-04-26 10:08:00",351535,35051,8,11.51,11.51,11.51,11.51,11.44,11.51,10.75,10.56,10.31,9.62,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.65,88.3,1.917,97.5,"NAN",86.1,0,0,82.9,11.626,555.3,8.85,13.15,121.17,9.99,1.56,0.57,8.34,6.34
"2026-04-26 10:09:00",351536,35051,8,11.44,11.51,11.51,11.51,11.44,11.51,10.75,10.56,10.31,9.62,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.7,88.7,1.75,94,"NAN",81.8,0,0,77.47,11.626,555.3,8.85,13.15,121.17,9.99,1.56,0.57,8.34,6.34
"2026-04-26 10:10:00",351537,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,10.75,10.5,10.31,9.55,9.3,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.75,89,2.25,110.2,"NAN",82.9,0,0,78.83,11.626,555.3,8.85,13.15,121.17,9.99,1.56,0.57,8.34,6.34
"2026-04-26 10:11:00",351538,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,10.69,10.5,10.31,9.55,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.65,88.5,2.084,108.1,"NAN",88.3,0,0,85.6,11.621,555.46,8.85,13.14,121.1,10.1,1.59,0.59,8.35,6.34
"2026-04-26 10:12:00",351539,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,10.69,10.43,10.31,9.55,9.24,9.17,8.92,8.92,8.86,8.73,8.73,8.42,8.29,8.16,8.04,7.72,7.91,7.65,88,2.25,99.3,"NAN",88.3,0,0,85.6,11.621,555.46,8.85,13.14,121.1,10.1,1.59,0.59,8.35,6.34
"2026-04-26 10:13:00",351540,35051,8,11.51,11.51,11.51,11.44,11.44,11.51,10.69,10.5,10.37,9.62,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.6,87.7,2.417,95.8,"NAN",86.7,0,0,83.6,11.621,555.46,8.85,13.14,121.1,10.1,1.59,0.59,8.35,6.34
"2026-04-26 10:14:00",351541,35051,8,11.51,11.51,11.44,11.44,11.44,11.51,10.75,10.56,10.31,9.62,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.85,7.6,87.8,2.25,98.3,"NAN",83.4,0,0,79.51,11.621,555.24,8.85,13.14,121.11,9.98,1.56,0.85,8.34,6.34
"2026-04-26 10:15:00",351542,35051,8,11.51,11.51,11.51,11.44,11.44,11.44,10.75,10.56,10.37,9.62,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.6,87.7,2.417,104.3,"NAN",88.3,0,0,85.6,11.621,555.24,8.85,13.14,121.11,9.98,1.56,0.85,8.34,6.34
"2026-04-26 10:16:00",351543,35051,8,11.51,11.51,11.44,11.44,11.44,11.51,10.75,10.56,10.37,9.62,9.24,9.17,8.92,8.92,8.86,8.73,8.67,8.42,8.29,8.16,8.04,7.72,7.91,7.55,87.4,2.25,102.6,"NAN",82.4,0,0,78.15,11.621,555.24,8.85,13.14,121.11,9.98,1.56,0.85,8.34,6.34
"2026-04-26 10:17:00",351544,35051,8,11.44,11.51,11.51,11.44,11.44,11.51,10.75,10.56,10.37,9.62,9.24,9.11,8.92,8.92,8.86,8.73,8.67,8.35,8.29,8.16,8.04,7.72,7.91,7.6,87.7,1.75,94.2,"NAN",82.9,0,0,78.83,11.607,555.19,8.85,13.13,120.97,10.48,1.62,0.63,8.33,6.34
"2026-04-26 10:18:00",351545,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,10.75,10.56,10.37,9.55,9.24,9.11,8.92,8.92,8.86,8.67,8.61,8.35,8.29,8.16,8.04,7.72,7.91,7.6,87.7,2.417,98.2,"NAN",80.8,0,0,76.11,11.607,555.19,8.85,13.13,120.97,10.48,1.62,0.63,8.33,6.34
"2026-04-26 10:19:00",351546,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,10.75,10.5,10.37,9.49,9.24,9.11,8.92,8.92,8.86,8.67,8.61,8.35,8.29,8.1,7.97,7.72,7.91,7.6,87.8,2.417,93.4,"NAN",85,0,0,81.5,11.607,555.19,8.85,13.13,120.97,10.48,1.62,0.63,8.33,6.34
"2026-04-26 10:20:00",351547,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,10.81,10.56,10.37,9.49,9.24,9.11,8.92,8.92,8.79,8.67,8.54,8.35,8.29,8.1,7.97,7.72,7.85,7.5,87.6,1.917,84.2,"NAN",85,0,0,81.5,11.611,555.21,8.85,13.13,120.94,10.4,1.58,0.7,8.35,6.34
"2026-04-26 10:21:00",351548,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,10.81,10.56,10.37,9.55,9.24,9.11,8.92,8.92,8.86,8.73,8.54,8.35,8.29,8.1,7.97,7.72,7.91,7.55,87.9,2.25,96.3,"NAN",86.7,0,0,83.6,11.611,555.21,8.85,13.13,120.94,10.4,1.58,0.7,8.35,6.34
"2026-04-26 10:22:00",351549,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,10.88,10.56,10.37,9.55,9.24,9.11,8.92,8.92,8.86,8.73,8.54,8.35,8.29,8.1,7.97,7.72,7.91,7.55,88,2.25,109.2,"NAN",86.7,0,0,83.6,11.611,555.21,8.85,13.13,120.94,10.4,1.58,0.7,8.35,6.34
"2026-04-26 10:23:00",351550,35051,8,11.44,11.51,11.44,11.44,11.44,11.51,10.88,10.62,10.37,9.62,9.24,9.11,8.92,8.92,8.86,8.73,8.54,8.35,8.29,8.1,7.97,7.66,7.91,7.55,88,2.417,86.1,"NAN",82.9,0,0,78.83,11.583,555.59,8.85,13.1,120.62,10.23,1.62,0.61,8.35,6.34
"2026-04-26 10:24:00",351551,35051,8,11.44,11.51,11.44,11.44,11.44,11.44,10.88,10.62,10.37,9.62,9.24,9.11,8.92,8.92,8.86,8.73,8.54,8.35,8.29,8.1,7.97,7.66,7.91,7.55,88.3,2.084,84.5,"NAN",82.9,0,0,78.83,11.583,555.59,8.85,13.1,120.62,10.23,1.62,0.61,8.35,6.34
"2026-04-26 10:25:00",351552,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,10.88,10.62,10.37,9.62,9.24,9.11,8.92,8.92,8.79,8.73,8.61,8.35,8.29,8.1,7.97,7.66,7.85,7.55,88.3,2.084,90.3,"NAN",88.3,0,0,85.6,11.583,555.59,8.85,13.1,120.62,10.23,1.62,0.61,8.35,6.34
"2026-04-26 10:26:00",351553,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,10.88,10.62,10.37,9.62,9.24,9.11,8.92,8.92,8.79,8.67,8.54,8.35,8.29,8.04,7.97,7.66,7.85,7.55,88.2,1.917,89.3,"NAN",86.1,0,0,82.9,11.587,555.36,8.85,13.1,120.64,10.53,1.58,0.59,8.34,6.34
"2026-04-26 10:27:00",351554,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,10.81,10.56,10.37,9.62,9.24,9.11,8.92,8.92,8.79,8.67,8.54,8.35,8.29,8.04,7.97,7.66,7.91,7.6,88.8,2.25,84.8,"NAN",84.5,0,0,80.9,11.587,555.36,8.85,13.1,120.64,10.53,1.58,0.59,8.34,6.34
"2026-04-26 10:28:00",351555,35051,8,11.44,11.44,11.44,11.44,11.44,11.51,10.81,10.56,10.37,9.55,9.24,9.11,8.92,8.86,8.79,8.67,8.54,8.35,8.29,7.97,7.97,7.6,7.85,7.55,88.3,2.584,82.1,"NAN",82.4,0,0,78.15,11.587,555.36,8.85,13.1,120.64,10.53,1.58,0.59,8.34,6.34
"2026-04-26 10:29:00",351556,35051,8,11.44,11.44,11.44,11.44,11.38,11.51,10.88,10.56,10.37,9.49,9.24,9.11,8.92,8.86,8.79,8.67,8.54,8.35,8.29,7.91,7.91,7.6,7.85,7.55,88.4,2.917,81.3,"NAN",81.8,0,0,77.47,11.573,555.41,8.85,13.09,120.48,10.14,1.57,0.59,8.35,6.34
"2026-04-26 10:30:00",351557,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,10.81,10.5,10.37,9.43,9.17,9.05,8.92,8.86,8.79,8.67,8.54,8.35,8.29,7.91,7.91,7.6,7.91,7.6,88.6,2.751,88.9,"NAN",82.4,0,0,78.15,11.573,555.41,8.85,13.09,120.48,10.14,1.57,0.59,8.35,6.34
"2026-04-26 10:31:00",351558,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,10.75,10.5,10.43,9.43,9.17,9.11,8.92,8.86,8.79,8.67,8.54,8.35,8.29,7.97,7.91,7.66,7.85,7.55,88.4,1.417,82.8,"NAN",80.2,0,0,75.43,11.573,555.41,8.85,13.09,120.48,10.14,1.57,0.59,8.35,6.34
"2026-04-26 10:32:00",351559,35051,8,11.44,11.44,11.44,11.44,11.44,11.44,10.75,10.5,10.43,9.43,9.24,9.11,8.92,8.86,8.79,8.67,8.54,8.35,8.29,7.97,7.91,7.6,7.91,7.6,88.9,2.751,73,"NAN",82.9,0,0,78.83,11.562,555.3,8.84,13.07,120.3,9.6,1.42,0.59,8.36,6.34
"2026-04-26 10:33:00",351560,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,10.75,10.43,10.43,9.43,9.24,9.11,8.86,8.86,8.79,8.67,8.54,8.35,8.29,7.97,7.97,7.6,7.85,7.55,88.8,2.917,79.9,"NAN",84.5,0,0,80.9,11.562,555.3,8.84,13.07,120.3,9.6,1.42,0.59,8.36,6.34
"2026-04-26 10:34:00",351561,35051,8,11.38,11.44,11.44,11.44,11.38,11.44,10.81,10.43,10.43,9.43,9.24,9.11,8.92,8.86,8.79,8.67,8.54,8.35,8.29,7.97,7.91,7.6,7.85,7.55,88.8,2.917,86.7,"NAN",84.5,0,0,80.9,11.562,555.3,8.84,13.07,120.3,9.6,1.42,0.59,8.36,6.34
"2026-04-26 10:35:00",351562,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,10.75,10.5,10.37,9.43,9.24,9.11,8.92,8.86,8.79,8.67,8.54,8.35,8.29,8.04,7.91,7.66,7.85,7.45,88.5,3.084,94.5,"NAN",86.1,0,0,82.9,11.561,555.54,8.84,13.07,120.3,9.53,1.42,0.58,8.36,6.34
"2026-04-26 10:36:00",351563,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,10.75,10.43,10.37,9.36,9.24,9.11,8.86,8.86,8.79,8.67,8.54,8.35,8.29,8.04,7.97,7.6,7.85,7.45,88.3,2.917,90,"NAN",83.4,0,0,79.51,11.561,555.54,8.84,13.07,120.3,9.53,1.42,0.58,8.36,6.34
"2026-04-26 10:37:00",351564,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,10.75,10.43,10.31,9.36,9.24,9.05,8.86,8.86,8.79,8.67,8.54,8.35,8.29,7.97,7.91,7.6,7.85,7.45,88.7,2.751,83.8,"NAN",83.4,0,0,79.51,11.561,555.54,8.84,13.07,120.3,9.53,1.42,0.58,8.36,6.34
"2026-04-26 10:38:00",351565,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,10.81,10.43,10.31,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.54,8.35,8.35,7.97,7.91,7.66,7.85,7.6,89.3,3.084,81.4,"NAN",86.7,0,0,83.6,11.54,555.58,8.84,13.05,120.01,9.61,1.43,0.61,8.36,6.34
"2026-04-26 10:39:00",351566,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,10.75,10.43,10.31,9.36,9.17,9.11,8.92,8.86,8.79,8.67,8.54,8.35,8.29,7.97,7.91,7.6,7.91,7.55,89.1,2.584,96.4,"NAN",84.5,0,0,80.9,11.54,555.58,8.84,13.05,120.01,9.61,1.43,0.61,8.36,6.34
"2026-04-26 10:40:00",351567,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,10.75,10.43,10.25,9.36,9.24,9.05,8.86,8.86,8.73,8.67,8.54,8.35,8.35,7.97,7.91,7.66,7.85,7.45,88.8,3.251,88.8,"NAN",82.9,0,0,78.83,11.54,555.58,8.84,13.05,120.01,9.61,1.43,0.61,8.36,6.34
"2026-04-26 10:41:00",351568,35051,8,11.38,11.44,11.44,11.44,11.38,11.44,10.75,10.43,10.31,9.36,9.24,9.05,8.86,8.86,8.73,8.67,8.54,8.42,8.35,7.97,7.91,7.66,7.85,7.4,88.5,3.584,95.7,"NAN",87.7,0,0,84.9,11.555,555.54,8.84,13.04,120.02,10,1.48,0.73,8.35,6.34
"2026-04-26 10:42:00",351569,35051,8,11.38,11.44,11.44,11.44,11.44,11.44,10.75,10.43,10.31,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.54,8.35,8.35,7.97,7.91,7.6,7.85,7.45,89,3.251,97.9,"NAN",88.3,0,0,85.6,11.555,555.54,8.84,13.04,120.02,10,1.48,0.73,8.35,6.34
"2026-04-26 10:43:00",351570,35051,8,11.38,11.44,11.44,11.44,11.44,11.44,10.81,10.43,10.37,9.36,9.24,9.05,8.86,8.86,8.79,8.67,8.54,8.42,8.35,7.97,7.91,7.6,7.85,7.6,89.7,4.084,94.4,"NAN",86.1,0,0,82.9,11.555,555.54,8.84,13.04,120.02,10,1.48,0.73,8.35,6.34
"2026-04-26 10:44:00",351571,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,10.81,10.43,10.43,9.36,9.24,9.05,8.86,8.86,8.73,8.67,8.54,8.42,8.35,7.97,7.91,7.66,7.85,7.6,89.9,3.417,96.7,"NAN",85.6,0,0,82.2,11.556,555.44,8.84,13.03,119.84,9.91,1.44,0.59,8.36,6.34
"2026-04-26 10:45:00",351572,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,10.88,10.5,10.43,9.43,9.24,9.11,8.86,8.86,8.79,8.67,8.54,8.42,8.35,7.97,7.91,7.6,7.85,7.45,89.5,2.917,90.2,"NAN",88.3,0,0,85.6,11.556,555.44,8.84,13.03,119.84,9.91,1.44,0.59,8.36,6.34
"2026-04-26 10:46:00",351573,35051,8,11.44,11.44,11.44,11.44,11.38,11.44,10.88,10.5,10.43,9.43,9.24,9.11,8.86,8.92,8.79,8.67,8.54,8.42,8.35,8.04,7.91,7.6,7.85,7.45,89.4,3.584,96.2,"NAN",86.7,0,0,83.6,11.556,555.44,8.84,13.03,119.84,9.91,1.44,0.59,8.36,6.34
"2026-04-26 10:47:00",351574,35051,8,11.44,11.44,11.38,11.44,11.38,11.44,10.94,10.5,10.43,9.43,9.24,9.11,8.86,8.86,8.79,8.67,8.54,8.42,8.35,7.97,7.91,7.66,7.85,7.45,89.5,3.251,99.2,"NAN",82.4,0,0,78.15,11.549,555.5,8.84,13.01,119.64,10.24,1.52,0.57,8.36,6.34
"2026-04-26 10:48:00",351575,35051,8,11.44,11.44,11.44,11.38,11.38,11.44,11,10.5,10.43,9.43,9.24,9.11,8.86,8.86,8.79,8.67,8.54,8.42,8.35,7.97,7.91,7.6,7.91,7.35,89,3.417,105.4,"NAN",85,1.702,0,81.5,11.549,555.5,8.84,13.01,119.64,10.24,1.52,0.57,8.36,6.34
"2026-04-26 10:49:00",351576,35051,8,11.38,11.44,11.44,11.38,11.38,11.44,11,10.56,10.43,9.49,9.24,9.11,8.86,8.86,8.73,8.67,8.54,8.42,8.29,7.97,7.91,7.6,7.85,7.4,89.2,3.417,93.2,"NAN",86.7,3.403,0,83.6,11.549,555.5,8.84,13.01,119.64,10.24,1.52,0.57,8.36,6.34
"2026-04-26 10:50:00",351577,35051,8,11.38,11.44,11.38,11.38,11.38,11.44,10.94,10.5,10.43,9.49,9.24,9.05,8.86,8.86,8.79,8.67,8.54,8.42,8.29,7.91,7.91,7.6,7.85,7.4,89.5,3.584,91.8,"NAN",85.6,3.403,0,82.2,11.541,555.72,8.84,12.98,119.34,10.15,1.46,0.58,8.37,6.34
"2026-04-26 10:51:00",351578,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,10.94,10.5,10.43,9.43,9.24,9.05,8.86,8.86,8.73,8.67,8.54,8.35,8.29,7.91,7.91,7.6,7.85,7.45,89.6,3.251,85.1,"NAN",88.8,3.403,0,86.3,11.541,555.72,8.84,12.98,119.34,10.15,1.46,0.58,8.37,6.34
"2026-04-26 10:52:00",351579,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,10.94,10.43,10.43,9.43,9.24,9.05,8.86,8.86,8.73,8.67,8.54,8.42,8.29,7.91,7.91,7.6,7.85,7.4,89.8,3.084,102.7,"NAN",86.7,3.403,0,83.6,11.541,555.72,8.84,12.98,119.34,10.15,1.46,0.58,8.37,6.34
"2026-04-26 10:53:00",351580,35051,8,11.38,11.44,11.38,11.38,11.38,11.38,10.94,10.5,10.43,9.43,9.24,9.05,8.86,8.86,8.73,8.61,8.54,8.35,8.29,7.91,7.91,7.6,7.85,7.4,89.7,3.584,101.5,"NAN",86.1,3.403,0,82.9,11.517,555.61,8.84,13.01,119.64,9.31,1.27,0.54,8.35,6.34
"2026-04-26 10:54:00",351581,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,10.94,10.43,10.37,9.43,9.17,9.05,8.86,8.86,8.73,8.61,8.48,8.42,8.29,7.91,7.91,7.6,7.85,7.35,89.3,3.751,95.3,"NAN",86.7,3.403,0,83.6,11.517,555.61,8.84,13.01,119.64,9.31,1.27,0.54,8.35,6.34
"2026-04-26 10:55:00",351582,35051,8,11.38,11.38,11.38,11.32,11.32,11.38,10.94,10.43,10.31,9.36,9.17,9.05,8.86,8.86,8.73,8.61,8.48,8.35,8.29,7.91,7.85,7.6,7.85,7.35,89.3,2.917,98,"NAN",85.6,3.403,0,82.2,11.517,555.61,8.84,13.01,119.64,9.31,1.27,0.54,8.35,6.34
"2026-04-26 10:56:00",351583,35051,8,11.38,11.38,11.32,11.38,11.38,11.38,10.88,10.43,10.31,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.54,8.42,8.29,7.91,7.85,7.6,7.85,7.55,90.3,3.417,88.3,"NAN",86.7,3.403,0,83.6,11.495,555.48,8.84,12.99,119.38,9.06,1.22,0.54,8.35,6.34
"2026-04-26 10:57:00",351584,35051,8,11.32,11.38,11.32,11.38,11.32,11.38,10.94,10.5,10.37,9.43,9.24,9.11,8.86,8.86,8.73,8.67,8.54,8.42,8.29,7.97,7.91,7.6,7.91,7.5,90.5,2.751,99.4,"NAN",86.1,6.806,0,82.9,11.495,555.48,8.84,12.99,119.38,9.06,1.22,0.54,8.35,6.34
"2026-04-26 10:58:00",351585,35051,8,11.32,11.38,11.38,11.38,11.32,11.38,10.94,10.5,10.37,9.43,9.24,9.05,8.86,8.92,8.79,8.67,8.61,8.42,8.29,7.97,7.91,7.6,7.85,7.45,90.2,3.417,101.9,"NAN",86.1,6.806,0,82.9,11.495,555.48,8.84,12.99,119.38,9.06,1.22,0.54,8.35,6.34
"2026-04-26 10:59:00",351586,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,10.94,10.5,10.25,9.43,9.24,9.05,8.86,8.92,8.79,8.67,8.54,8.42,8.29,7.97,7.91,7.6,7.91,7.4,90.4,3.251,103.4,"NAN",88.3,6.806,0,85.6,11.493,555.6,8.84,13,119.4,9.5,1.22,0.57,8.35,6.34
"2026-04-26 11:00:00",351587,35051,8,11.38,11.38,11.38,11.38,11.32,11.38,10.94,10.5,10.25,9.43,9.24,9.05,8.86,8.92,8.73,8.73,8.61,8.42,8.29,7.97,7.91,7.6,7.91,7.35,89.5,3.251,112,"NAN",84.5,6.806,0,80.9,11.493,555.6,8.84,13,119.4,9.5,1.22,0.57,8.35,6.34
"2026-04-26 11:01:00",351588,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,10.94,10.5,10.25,9.43,9.24,9.05,8.86,8.92,8.79,8.67,8.61,8.42,8.29,8.04,7.97,7.66,7.85,7.4,89.9,3.584,101.9,"NAN",85.6,8.51,3.403,82.2,11.493,555.6,8.84,13,119.4,9.5,1.22,0.57,8.35,6.34
"2026-04-26 11:02:00",351589,35051,8,11.38,11.38,11.38,11.38,11.38,11.38,10.94,10.5,10.25,9.43,9.24,9.05,8.86,8.92,8.79,8.67,8.61,8.35,8.29,8.04,7.91,7.66,7.85,7.3,89.7,2.917,101.2,"NAN",82.4,10.21,3.403,78.15,11.487,555.69,8.84,12.98,119.2,8.73,1.15,0.55,8.36,6.34
"2026-04-26 11:03:00",351590,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11,10.5,10.25,9.49,9.17,9.11,8.86,8.92,8.79,8.73,8.61,8.35,8.29,8.04,7.97,7.6,7.91,7.4,90.1,3.084,110.4,"NAN",85,10.21,3.403,81.5,11.487,555.69,8.84,12.98,119.2,8.73,1.15,0.55,8.36,6.34
"2026-04-26 11:04:00",351591,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11,10.5,10.31,9.49,9.24,9.11,8.86,8.86,8.79,8.73,8.61,8.35,8.29,8.04,7.97,7.6,7.85,7.4,90.4,3.084,98.9,"NAN",79.68,10.21,3.403,74.75,11.487,555.69,8.84,12.98,119.2,8.73,1.15,0.55,8.36,6.34
"2026-04-26 11:05:00",351592,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.07,10.5,10.37,9.55,9.24,9.11,8.86,8.86,8.79,8.73,8.61,8.35,8.29,8.04,7.91,7.6,7.85,7.4,90.1,3.084,95.6,"NAN",83.4,13.61,3.403,79.51,11.474,555.61,8.84,12.95,118.96,8.5,1.12,0.59,8.36,6.34
"2026-04-26 11:06:00",351593,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11.07,10.5,10.37,9.49,9.24,9.11,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.97,7.91,7.66,7.85,7.35,90.4,2.584,98.7,"NAN",82.9,13.61,3.403,78.83,11.474,555.61,8.84,12.95,118.96,8.5,1.12,0.59,8.36,6.34
"2026-04-26 11:07:00",351594,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.07,10.5,10.31,9.49,9.24,9.11,8.86,8.92,8.73,8.73,8.61,8.35,8.23,7.97,7.91,7.6,7.85,7.4,90.4,3.084,105,"NAN",86.7,13.61,3.403,83.6,11.474,555.61,8.84,12.95,118.96,8.5,1.12,0.59,8.36,6.34
"2026-04-26 11:08:00",351595,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,11.07,10.5,10.25,9.43,9.24,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.29,7.97,7.91,7.6,7.85,7.45,90.5,3.251,94.4,"NAN",88.8,17.02,3.403,86.3,11.464,555.72,8.84,12.93,118.74,8.52,1.08,0.56,8.36,6.34
"2026-04-26 11:09:00",351596,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11,10.5,10.25,9.43,9.24,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.23,7.97,7.91,7.6,7.85,7.35,90.3,3.084,100.4,"NAN",88.3,17.02,3.403,85.6,11.464,555.72,8.84,12.93,118.74,8.52,1.08,0.56,8.36,6.34
"2026-04-26 11:10:00",351597,35051,8,11.38,11.38,11.32,11.32,11.32,11.38,11,10.5,10.18,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.54,8.35,8.29,7.97,7.85,7.6,7.85,7.25,89.9,2.751,92.5,"NAN",88.3,17.02,3.403,85.6,11.464,555.72,8.84,12.93,118.74,8.52,1.08,0.56,8.36,6.34
"2026-04-26 11:11:00",351598,35051,8,11.32,11.38,11.32,11.32,11.32,11.38,10.94,10.5,10.12,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.54,8.35,8.29,7.97,7.85,7.6,7.85,7.3,90,2.917,99.3,"NAN",86.1,17.02,3.403,82.9,11.477,555.77,8.83,12.92,118.67,8.05,1.01,0.56,8.37,6.34
"2026-04-26 11:12:00",351599,35051,8,11.32,11.32,11.32,11.32,11.32,11.38,10.94,10.5,10.06,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.23,7.91,7.85,7.6,7.85,7.35,90.5,2.751,102.3,"NAN",88.3,20.42,6.806,85.6,11.477,555.77,8.83,12.92,118.67,8.05,1.01,0.56,8.37,6.34
"2026-04-26 11:13:00",351600,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11,10.5,9.99,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.23,7.97,7.91,7.6,7.91,7.35,90.5,3.251,98.3,"NAN",86.1,20.42,6.806,82.9,11.477,555.77,8.83,12.92,118.67,8.05,1.01,0.56,8.37,6.34
"2026-04-26 11:14:00",351601,35051,8,11.32,11.32,11.32,11.32,11.32,11.38,11,10.5,9.93,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.29,7.97,7.91,7.6,7.91,7.35,90.4,3.584,94.4,"NAN",86.7,23.82,6.806,83.6,11.461,556.01,8.83,12.9,118.43,7.73,0.98,0.54,8.36,6.34
"2026-04-26 11:15:00",351602,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11,10.5,10.06,9.36,9.24,9.05,8.86,8.86,8.79,8.73,8.61,8.35,8.29,7.97,7.91,7.6,7.85,7.45,90.6,3.251,95.5,"NAN",88.3,27.22,6.806,85.6,11.461,556.01,8.83,12.9,118.43,7.73,0.98,0.54,8.36,6.34
"2026-04-26 11:16:00",351603,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,10.94,10.5,10.06,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.97,7.91,7.6,7.85,7.4,90.9,3.751,102.7,"NAN",92,27.22,6.806,90.4,11.461,556.01,8.83,12.9,118.43,7.73,0.98,0.54,8.36,6.34
"2026-04-26 11:17:00",351604,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,10.94,10.5,9.99,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.29,8.04,7.91,7.66,7.85,7.45,90.9,3.251,99.4,"NAN",86.7,30.63,10.21,83.6,11.455,555.78,8.83,12.88,118.23,7.21,0.9,0.57,8.37,6.34
"2026-04-26 11:18:00",351605,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,10.94,10.5,9.99,9.36,9.24,9.05,8.86,8.92,8.73,8.67,8.61,8.35,8.29,7.97,7.91,7.6,7.85,7.4,90.9,3.751,102.7,"NAN",87.7,34.03,10.21,84.9,11.455,555.78,8.83,12.88,118.23,7.21,0.9,0.57,8.37,6.34
"2026-04-26 11:19:00",351606,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11,10.5,10.12,9.43,9.17,9.05,8.86,8.92,8.79,8.67,8.61,8.35,8.29,7.97,7.91,7.6,7.85,7.3,90.3,3.251,93.2,"NAN",86.1,37.43,10.21,82.9,11.455,555.78,8.83,12.88,118.23,7.21,0.9,0.57,8.37,6.34
"2026-04-26 11:20:00",351607,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11,10.5,10.25,9.43,9.17,9.11,8.86,8.92,8.79,8.67,8.61,8.35,8.29,7.97,7.91,7.6,7.85,7.4,90.8,2.917,102,"NAN",85,40.84,10.21,81.5,11.441,556.09,8.83,12.86,118,7.08,0.89,0.56,8.38,6.34
"2026-04-26 11:21:00",351608,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11.07,10.56,10.18,9.43,9.17,9.11,8.86,8.92,8.73,8.67,8.61,8.35,8.29,7.97,7.85,7.66,7.85,7.35,90.6,3.084,113.8,"NAN",79.68,44.24,13.61,74.75,11.441,556.09,8.83,12.86,118,7.08,0.89,0.56,8.38,6.34
"2026-04-26 11:22:00",351609,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11.07,10.56,10.12,9.43,9.24,9.05,8.86,8.92,8.79,8.67,8.61,8.29,8.29,7.97,7.91,7.66,7.85,7.4,90.7,3.751,101.8,"NAN",86.1,47.64,13.61,82.9,11.441,556.09,8.83,12.86,118,7.08,0.89,0.56,8.38,6.34
"2026-04-26 11:23:00",351610,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11,10.5,10.06,9.43,9.24,9.05,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.85,7.4,90.8,2.917,105.9,"NAN",82.9,51.05,13.61,78.83,11.459,555.92,8.83,12.86,118.01,7.13,0.89,0.56,8.38,6.34
"2026-04-26 11:24:00",351611,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,10.88,10.5,10.06,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.85,7.35,90.6,2.917,109.4,"NAN",88.3,54.45,13.61,85.6,11.459,555.92,8.83,12.86,118.01,7.13,0.89,0.56,8.38,6.34
"2026-04-26 11:25:00",351612,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,10.94,10.5,10.06,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.85,7.4,90.6,2.917,95.6,"NAN",88.8,57.85,17.02,86.3,11.459,555.92,8.83,12.86,118.01,7.13,0.89,0.56,8.38,6.34
"2026-04-26 11:26:00",351613,35051,8,11.32,11.38,11.32,11.32,11.32,11.32,11,10.5,9.99,9.43,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.23,7.91,7.85,7.6,7.85,7.35,90.7,3.251,110.3,"NAN",88.8,61.26,17.02,86.3,11.455,556.02,8.83,12.85,117.93,6.92,0.87,0.56,8.38,6.34
"2026-04-26 11:27:00",351614,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11,10.5,9.93,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.29,7.85,7.85,7.6,7.85,7.4,90.6,2.751,93.9,"NAN",88.3,64.66,17.02,85.6,11.455,556.02,8.83,12.85,117.93,6.92,0.87,0.56,8.38,6.34
"2026-04-26 11:28:00",351615,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11,10.5,9.93,9.43,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.85,7.35,90.6,3.251,95.3,"NAN",86.7,71.47,17.02,83.6,11.455,556.02,8.83,12.85,117.93,6.92,0.87,0.56,8.38,6.34
"2026-04-26 11:29:00",351616,35051,8,11.32,11.32,11.32,11.32,11.32,11.32,11,10.5,9.93,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.85,7.35,90.4,2.417,94.5,"NAN",87.7,78.27,17.02,84.9,11.444,555.92,8.83,12.86,117.98,6.94,0.86,0.59,8.37,6.34
"2026-04-26 11:30:00",351617,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,10.94,10.5,9.99,9.43,9.17,9.11,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.91,7.91,7.6,7.85,7.3,90.4,2.417,99.3,"NAN",86.1,81.7,17.02,82.9,11.444,555.92,8.83,12.86,117.98,6.94,0.86,0.59,8.37,6.34
"2026-04-26 11:31:00",351618,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11,10.5,9.99,9.43,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.97,7.85,7.6,7.85,7.3,90.3,2.417,93.6,"NAN",87.7,91.9,20.42,84.9,11.444,555.92,8.83,12.86,117.98,6.94,0.86,0.59,8.37,6.34
"2026-04-26 11:32:00",351619,35051,8,11.25,11.32,11.32,11.32,11.32,11.32,11,10.5,10.06,9.43,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.29,7.97,7.91,7.6,7.85,7.4,90.5,1.917,78.2,"NAN",88.3,114,20.42,85.6,11.442,555.95,8.83,12.85,117.9,6.72,0.84,0.51,8.37,6.34
"2026-04-26 11:33:00",351620,35051,8,11.32,11.32,11.32,11.25,11.25,11.32,10.94,10.5,9.93,9.43,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.85,7.4,90.5,2.084,87.5,"NAN",88.3,125.9,23.82,85.6,11.442,555.95,8.83,12.85,117.9,6.72,0.84,0.51,8.37,6.34
"2026-04-26 11:34:00",351621,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,10.88,10.5,9.87,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.85,7.45,90.5,2.417,91,"NAN",88.3,129.3,23.82,85.6,11.442,555.95,8.83,12.85,117.9,6.72,0.84,0.51,8.37,6.34
"2026-04-26 11:35:00",351622,35051,8,11.32,11.32,11.32,11.25,11.32,11.32,10.94,10.5,9.93,9.43,9.17,9.05,8.86,8.79,8.73,8.67,8.61,8.35,8.29,7.91,7.91,7.6,7.85,7.45,90,2.417,103.6,"NAN",87.7,129.3,20.42,84.9,11.44,555.98,8.83,12.84,117.86,6.46,0.81,0.5,8.37,6.34
"2026-04-26 11:36:00",351623,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11,10.5,9.8,9.36,9.17,9.05,8.86,8.79,8.73,8.67,8.61,8.35,8.29,7.91,7.85,7.66,7.85,7.55,89.9,2.25,98.2,"NAN",88.3,136.1,22.12,85.6,11.44,555.98,8.83,12.84,117.86,6.46,0.81,0.5,8.37,6.34
"2026-04-26 11:37:00",351624,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,10.94,10.5,9.68,9.36,9.11,9.05,8.79,8.86,8.73,8.67,8.61,8.35,8.29,7.85,7.85,7.6,7.85,7.55,90,2.25,81.2,"NAN",87.2,112.3,23.82,84.3,11.44,555.98,8.83,12.84,117.86,6.46,0.81,0.5,8.37,6.34
"2026-04-26 11:38:00",351625,35051,8,11.32,11.32,11.32,11.32,11.25,11.32,11,10.5,9.87,9.36,9.11,9.05,8.86,8.79,8.73,8.61,8.61,8.35,8.29,7.85,7.85,7.6,7.85,7.55,89.9,2.25,102,"NAN",88.3,115.7,23.82,85.6,11.434,555.9,8.83,12.83,117.7,6.26,0.79,0.51,8.38,6.34
"2026-04-26 11:39:00",351626,35051,8,11.32,11.32,11.32,11.25,11.25,11.25,10.94,10.56,9.99,9.43,9.11,9.05,8.86,8.79,8.73,8.67,8.61,8.35,8.29,7.85,7.85,7.6,7.85,7.45,89.5,2.751,103.3,"NAN",88.3,129.3,23.82,85.6,11.434,555.9,8.83,12.83,117.7,6.26,0.79,0.51,8.38,6.34
"2026-04-26 11:40:00",351627,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11,10.5,9.99,9.36,9.17,9.05,8.86,8.79,8.73,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.85,7.45,89.5,1.917,103.5,"NAN",87.7,142.9,27.23,84.9,11.434,555.9,8.83,12.83,117.7,6.26,0.79,0.51,8.38,6.34
"2026-04-26 11:41:00",351628,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11.07,10.5,9.99,9.36,9.17,9.05,8.86,8.79,8.79,8.61,8.61,8.42,8.29,7.91,7.85,7.6,7.85,7.5,89.9,2.751,113,"NAN",85.6,149.7,30.63,82.2,11.415,556.02,8.83,12.82,117.54,6.33,0.79,0.53,8.37,6.34
"2026-04-26 11:42:00",351629,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.13,10.5,9.99,9.43,9.17,9.05,8.86,8.79,8.73,8.67,8.61,8.42,8.29,7.91,7.91,7.6,7.85,7.5,89.7,1.917,92.2,"NAN",84.5,142.9,30.63,80.9,11.415,556.02,8.83,12.82,117.54,6.33,0.79,0.53,8.37,6.34
"2026-04-26 11:43:00",351630,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.13,10.5,10.06,9.43,9.17,9.11,8.86,8.79,8.73,8.67,8.61,8.42,8.29,7.91,7.91,7.6,7.85,7.55,90,2.25,80.5,"NAN",85,149.7,30.63,81.5,11.415,556.02,8.83,12.82,117.54,6.33,0.79,0.53,8.37,6.34
"2026-04-26 11:44:00",351631,35051,8,11.25,11.32,11.32,11.25,11.25,11.32,11.07,10.5,10.12,9.43,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.42,8.29,7.97,7.91,7.6,7.85,7.55,89.9,2.751,84.7,"NAN",87.7,177,37.44,84.9,11.408,556.16,8.83,12.83,117.64,6.39,0.8,0.53,8.37,6.34
"2026-04-26 11:45:00",351632,35051,8,11.32,11.32,11.25,11.25,11.25,11.32,11,10.5,10.06,9.43,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.42,8.29,7.97,7.91,7.6,7.85,7.6,89.8,2.417,87.9,"NAN",90.4,200.8,40.84,88.3,11.408,556.16,8.83,12.83,117.64,6.39,0.8,0.53,8.37,6.34
"2026-04-26 11:46:00",351633,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,11,10.5,9.99,9.36,9.17,9.05,8.86,8.86,8.73,8.67,8.61,8.42,8.29,7.97,7.91,7.6,7.85,7.6,89.8,2.417,86.7,"NAN",90.4,221.2,40.84,88.3,11.408,556.16,8.83,12.83,117.64,6.39,0.8,0.53,8.37,6.34
"2026-04-26 11:47:00",351634,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.88,10.5,10.06,9.36,9.11,9.05,8.86,8.86,8.73,8.67,8.61,8.42,8.29,7.97,7.91,7.6,7.85,7.65,89.7,2.084,97.3,"NAN",85,231.4,44.24,81.5,11.416,556.06,8.83,12.82,117.61,6.55,0.81,0.57,8.38,6.34
"2026-04-26 11:48:00",351635,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11,10.5,10.06,9.43,9.17,9.11,8.86,8.86,8.73,8.67,8.61,8.42,8.29,7.91,7.91,7.6,7.79,7.75,89.9,2.584,84.4,"NAN",88.3,241.6,51.05,85.6,11.416,556.06,8.83,12.82,117.61,6.55,0.81,0.57,8.38,6.34
"2026-04-26 11:49:00",351636,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,11.07,10.5,10.06,9.43,9.17,9.05,8.86,8.79,8.73,8.67,8.61,8.42,8.29,7.91,7.91,7.6,7.79,7.75,89.4,2.417,91.5,"NAN",90.4,251.8,51.05,88.3,11.416,556.06,8.83,12.82,117.61,6.55,0.81,0.57,8.38,6.34
"2026-04-26 11:50:00",351637,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11,10.5,10.06,9.36,9.11,9.11,8.86,8.86,8.73,8.67,8.54,8.42,8.29,7.91,7.91,7.6,7.79,7.8,89,1.584,91.3,"NAN",87.7,262,47.64,84.9,11.408,556.05,8.83,12.8,117.33,6.35,0.79,0.5,8.39,6.34
"2026-04-26 11:51:00",351638,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11.07,10.5,10.06,9.36,9.11,9.05,8.86,8.86,8.73,8.67,8.54,8.42,8.29,7.91,7.85,7.6,7.79,7.9,89.5,2.917,86.5,"NAN",88.3,265.4,51.05,85.6,11.408,556.05,8.83,12.8,117.33,6.35,0.79,0.5,8.39,6.34
"2026-04-26 11:52:00",351639,35051,8,11.25,11.25,11.25,11.25,11.25,11.32,11,10.5,10.06,9.36,9.11,9.11,8.86,8.79,8.73,8.67,8.54,8.42,8.29,7.91,7.85,7.6,7.79,7.85,88.7,2.084,93.2,"NAN",88.3,272.3,54.45,85.6,11.408,556.05,8.83,12.8,117.33,6.35,0.79,0.5,8.39,6.34
"2026-04-26 11:53:00",351640,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.07,10.56,10.12,9.36,9.17,9.11,8.86,8.79,8.73,8.67,8.54,8.35,8.29,7.91,7.85,7.6,7.79,7.85,88.8,2.917,102,"NAN",86.1,262,51.05,82.9,11.412,556.29,8.83,12.8,117.41,6.26,0.8,0.56,8.4,6.34
"2026-04-26 11:54:00",351641,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11,10.62,10.18,9.43,9.17,9.11,8.86,8.86,8.79,8.67,8.61,8.42,8.29,7.85,7.85,7.66,7.79,7.8,88.2,2.084,89.3,"NAN",87.7,275.7,57.85,84.9,11.412,556.29,8.83,12.8,117.41,6.26,0.8,0.56,8.4,6.34
"2026-04-26 11:55:00",351642,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.13,10.62,10.12,9.43,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.42,8.29,7.85,7.85,7.6,7.85,7.85,88.5,2.751,83.2,"NAN",88.3,275.7,57.85,85.6,11.412,556.29,8.83,12.8,117.41,6.26,0.8,0.56,8.4,6.34
"2026-04-26 11:56:00",351643,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.13,10.56,10.12,9.43,9.17,9.11,8.86,8.86,8.79,8.67,8.61,8.42,8.29,7.91,7.91,7.6,7.79,7.8,88.5,2.751,101,"NAN",90.4,272.2,57.85,88.3,11.406,555.97,8.83,12.8,117.37,5.99,0.79,0.52,8.39,6.34
"2026-04-26 11:57:00",351644,35051,8,11.32,11.32,11.25,11.25,11.25,11.25,11.13,10.56,10.25,9.43,9.24,9.11,8.86,8.86,8.79,8.67,8.67,8.42,8.29,7.91,7.85,7.6,7.79,7.8,88.1,2.25,88.4,"NAN",90.4,238.2,54.45,88.3,11.406,555.97,8.83,12.8,117.37,5.99,0.79,0.52,8.39,6.34
"2026-04-26 11:58:00",351645,35051,8,11.25,11.32,11.25,11.25,11.25,11.32,11.07,10.56,10.18,9.43,9.17,9.11,8.86,8.86,8.79,8.67,8.67,8.42,8.29,7.91,7.85,7.6,7.85,7.8,88.4,2.084,65.7,"NAN",88.3,234.8,47.64,85.6,11.406,555.97,8.83,12.8,117.37,5.99,0.79,0.52,8.39,6.34
"2026-04-26 11:59:00",351646,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.94,10.5,10.12,9.43,9.24,9.05,8.86,8.86,8.79,8.67,8.61,8.42,8.29,7.91,7.91,7.66,7.85,7.95,89.3,2.417,75.7,"NAN",88.8,187.2,44.24,86.3,11.407,556.29,8.82,12.78,117.19,6.11,0.8,0.52,8.41,6.34
"2026-04-26 12:00:00",351647,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.88,10.43,9.99,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.42,8.29,7.91,7.85,7.6,7.79,7.85,89.5,2.084,63.3,"NAN",86.7,180.4,44.24,83.6,11.407,556.29,8.82,12.78,117.19,6.11,0.8,0.52,8.41,6.34
"2026-04-26 12:01:00",351648,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,10.81,10.43,9.93,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.35,8.29,7.85,7.85,7.6,7.79,7.8,89.3,2.584,71.9,"NAN",88.3,180.4,44.24,85.6,11.407,556.29,8.82,12.78,117.19,6.11,0.8,0.52,8.41,6.34
"2026-04-26 12:02:00",351649,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.88,10.43,9.99,9.3,9.11,9.05,8.86,8.79,8.73,8.67,8.61,8.35,8.29,7.91,7.85,7.6,7.79,7.7,89.3,3.084,75.2,"NAN",88.3,177,44.24,85.6,11.398,556.11,8.82,12.78,117.15,6.19,0.77,0.66,8.4,6.34
"2026-04-26 12:03:00",351650,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,10.88,10.43,9.87,9.3,9.11,9.05,8.79,8.86,8.79,8.67,8.61,8.42,8.29,7.85,7.85,7.6,7.79,7.7,89.5,2.417,72.1,"NAN",88.3,180.4,44.24,85.6,11.398,556.11,8.82,12.78,117.15,6.19,0.77,0.66,8.4,6.34
"2026-04-26 12:04:00",351651,35051,8,11.25,11.32,11.25,11.25,11.25,11.25,10.81,10.43,9.74,9.3,9.11,9.05,8.86,8.86,8.73,8.67,8.54,8.42,8.29,7.91,7.85,7.6,7.79,7.65,89.5,1.917,65.8,"NAN",88.3,180.4,44.24,85.6,11.398,556.11,8.82,12.78,117.15,6.19,0.77,0.66,8.4,6.34
"2026-04-26 12:05:00",351652,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,10.81,10.43,9.87,9.36,9.11,9.05,8.86,8.86,8.73,8.67,8.61,8.42,8.29,7.91,7.91,7.6,7.79,7.65,89.7,2.084,61.7,"NAN",86.7,183.8,44.24,83.6,11.394,556.28,8.82,12.76,116.97,6.17,0.76,0.47,8.4,6.34
"2026-04-26 12:06:00",351653,35051,8,11.25,11.25,11.25,11.25,11.25,11.25,10.81,10.43,9.99,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.42,8.29,7.97,7.91,7.6,7.85,7.65,89.9,3.084,91.6,"NAN",88.3,180.4,44.24,85.6,11.394,556.28,8.82,12.76,116.97,6.17,0.76,0.47,8.4,6.34
"2026-04-26 12:07:00",351654,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,10.94,10.43,10.06,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.61,8.42,8.29,7.97,7.91,7.6,7.79,7.75,90,2.25,75.1,"NAN",88.3,183.8,45.94,85.6,11.394,556.28,8.82,12.76,116.97,6.17,0.76,0.47,8.4,6.34
"2026-04-26 12:08:00",351655,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,10.88,10.5,9.99,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.67,8.48,8.29,8.04,7.91,7.6,7.79,7.65,90.1,2.25,82.2,"NAN",88.3,183.8,47.64,85.6,11.382,556.38,8.82,12.77,117.04,6.23,0.76,0.51,8.39,6.34
"2026-04-26 12:09:00",351656,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,10.81,10.43,9.8,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.67,8.48,8.29,7.97,7.97,7.6,7.79,7.65,90,2.417,66.1,"NAN",86.1,187.2,47.64,82.9,11.382,556.38,8.82,12.77,117.04,6.23,0.76,0.51,8.39,6.34
"2026-04-26 12:10:00",351657,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,10.81,10.5,9.87,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.67,8.48,8.29,8.04,7.97,7.6,7.85,7.6,89.8,2.084,85.3,"NAN",88.3,190.6,47.64,85.6,11.382,556.38,8.82,12.77,117.04,6.23,0.76,0.51,8.39,6.34
"2026-04-26 12:11:00",351658,35051,8,11.25,11.25,11.25,11.25,11.19,11.25,10.81,10.5,9.93,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.67,8.48,8.29,8.04,7.97,7.6,7.79,7.65,89.8,2.584,70.3,"NAN",88.3,200.8,51.05,85.6,11.364,556.25,8.82,12.77,116.99,6.13,0.75,0.51,8.39,6.34
"2026-04-26 12:12:00",351659,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,10.81,10.5,9.99,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.67,8.48,8.29,8.04,7.97,7.6,7.79,7.65,90.2,2.917,58.6,"NAN",90.4,221.2,54.45,88.3,11.364,556.25,8.82,12.77,116.99,6.13,0.75,0.51,8.39,6.34
"2026-04-26 12:13:00",351660,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,10.81,10.5,9.87,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.42,8.29,8.04,7.97,7.66,7.79,7.65,90.2,2.25,69.3,"NAN",90.4,228,57.85,88.3,11.364,556.25,8.82,12.77,116.99,6.13,0.75,0.51,8.39,6.34
"2026-04-26 12:14:00",351661,35051,8,11.19,11.25,11.25,11.25,11.19,11.25,10.81,10.5,9.87,9.3,9.17,9.11,8.86,8.86,8.73,8.67,8.61,8.48,8.29,8.1,7.97,7.6,7.85,7.65,90.2,2.751,73.7,"NAN",87.7,221.2,54.45,84.9,11.353,556.2,8.82,12.75,116.81,5.98,0.74,0.48,8.39,6.34
"2026-04-26 12:15:00",351662,35051,8,11.25,11.25,11.25,11.19,11.19,11.25,10.81,10.5,9.93,9.36,9.17,9.05,8.86,8.86,8.79,8.73,8.61,8.42,8.35,8.1,8.04,7.66,7.85,7.75,90.3,2.25,78.3,"NAN",87.2,224.6,54.45,84.3,11.353,556.2,8.82,12.75,116.81,5.98,0.74,0.48,8.39,6.34
"2026-04-26 12:16:00",351663,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.81,10.5,9.99,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.48,8.35,8.16,8.04,7.66,7.79,7.8,90.5,2.917,89.1,"NAN",87.2,234.8,57.85,84.3,11.353,556.2,8.82,12.75,116.81,5.98,0.74,0.48,8.39,6.34
"2026-04-26 12:17:00",351664,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.81,10.5,9.99,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.48,8.29,8.16,8.04,7.66,7.79,7.75,90.2,3.251,83.2,"NAN",89.3,248.4,64.66,87,11.344,556.34,8.82,12.77,116.95,6.03,0.75,0.51,8.37,6.34
"2026-04-26 12:18:00",351665,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.88,10.5,9.93,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.61,8.42,8.29,8.16,8.04,7.66,7.79,7.8,90.2,2.917,87.5,"NAN",88.3,299.5,71.47,85.6,11.344,556.34,8.82,12.77,116.95,6.03,0.75,0.51,8.37,6.34
"2026-04-26 12:19:00",351666,35051,8,11.25,11.25,11.19,11.19,11.19,11.25,10.88,10.5,9.99,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.61,8.48,8.29,8.16,8.04,7.66,7.79,7.9,90.4,2.917,96.4,"NAN",88.3,326.7,74.87,85.6,11.344,556.34,8.82,12.77,116.95,6.03,0.75,0.51,8.37,6.34
"2026-04-26 12:20:00",351667,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.94,10.5,9.93,9.3,9.24,9.11,8.86,8.86,8.79,8.67,8.61,8.48,8.29,8.1,8.04,7.66,7.85,7.95,90.5,3.417,94.5,"NAN",92,255.2,64.66,90.4,11.343,556.44,8.82,12.77,116.94,5.82,0.74,0.47,8.37,6.34
"2026-04-26 12:21:00",351668,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11,10.5,9.99,9.36,9.24,9.11,8.86,8.86,8.79,8.73,8.61,8.42,8.29,8.1,8.04,7.66,7.85,7.9,90.1,3.251,98.7,"NAN",90.4,255.2,64.66,88.3,11.343,556.44,8.82,12.77,116.94,5.82,0.74,0.47,8.37,6.34
"2026-04-26 12:22:00",351669,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11,10.5,9.99,9.3,9.24,9.11,8.86,8.86,8.79,8.67,8.54,8.42,8.29,8.04,7.97,7.66,7.85,8.05,90.5,4.084,93.1,"NAN",92.6,241.6,61.26,91.1,11.343,556.44,8.82,12.77,116.94,5.82,0.74,0.47,8.37,6.34
"2026-04-26 12:23:00",351670,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,11,10.5,9.87,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.54,8.42,8.29,8.04,7.97,7.6,7.79,7.9,89.9,3.084,96.2,"NAN",88.3,255.2,64.66,85.6,11.346,556.45,8.82,12.75,116.78,5.94,0.72,0.47,8.37,6.34
"2026-04-26 12:24:00",351671,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.94,10.5,9.93,9.36,9.24,9.05,8.86,8.86,8.79,8.67,8.54,8.42,8.29,8.04,7.97,7.6,7.79,8.05,90.4,3.417,98.2,"NAN",91.5,285.9,71.47,89.7,11.346,556.45,8.82,12.75,116.78,5.94,0.72,0.47,8.37,6.34
"2026-04-26 12:25:00",351672,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.88,10.5,9.99,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.54,8.42,8.29,7.97,7.97,7.6,7.79,8.1,90.8,3.417,87.5,"NAN",92.6,282.5,71.47,91.1,11.346,556.45,8.82,12.75,116.78,5.94,0.72,0.47,8.37,6.34
"2026-04-26 12:26:00",351673,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.88,10.56,10.06,9.36,9.24,9.11,8.86,8.86,8.79,8.67,8.61,8.42,8.29,8.04,7.97,7.6,7.79,8.15,90.6,3.917,97.5,"NAN",92,282.5,74.87,90.4,11.343,556.32,8.82,12.78,117.03,6.06,0.76,0.46,8.35,6.34
"2026-04-26 12:27:00",351674,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,10.88,10.5,10.18,9.36,9.24,9.11,8.86,8.86,8.79,8.73,8.61,8.42,8.29,8.04,7.97,7.6,7.79,8.1,90.4,3.751,94.4,"NAN",82.9,282.5,74.87,78.83,11.343,556.32,8.82,12.78,117.03,6.06,0.76,0.46,8.35,6.34
"2026-04-26 12:28:00",351675,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.88,10.56,10.18,9.36,9.17,9.05,8.86,8.86,8.79,8.73,8.61,8.42,8.29,8.04,7.97,7.66,7.79,8.15,90.5,3.584,104.6,"NAN",90.4,289.3,78.27,88.3,11.343,556.32,8.82,12.78,117.03,6.06,0.76,0.46,8.35,6.34
"2026-04-26 12:29:00",351676,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.88,10.56,10.18,9.36,9.24,9.05,8.86,8.86,8.79,8.73,8.61,8.42,8.29,8.04,7.97,7.66,7.79,8.1,90.1,4.751,96.5,"NAN",90.4,258.6,68.06,88.3,11.339,556.36,8.82,12.79,117.12,5.94,0.76,0.46,8.35,6.34
"2026-04-26 12:30:00",351677,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.88,10.56,10.25,9.36,9.24,9.05,8.86,8.86,8.79,8.73,8.61,8.42,8.29,8.04,7.97,7.6,7.79,8.1,90.2,3.584,105.9,"NAN",87.7,255.2,68.06,84.9,11.339,556.36,8.82,12.79,117.12,5.94,0.76,0.46,8.35,6.34
"2026-04-26 12:31:00",351678,35051,8,11.19,11.19,11.19,11.19,11.19,11.25,10.88,10.56,10.25,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.61,8.42,8.29,8.1,8.04,7.66,7.85,8.15,90.5,3.917,115,"NAN",92,262,64.66,90.4,11.339,556.36,8.82,12.79,117.12,5.94,0.76,0.46,8.35,6.34
"2026-04-26 12:32:00",351679,35051,8,11.19,11.25,11.19,11.19,11.19,11.25,10.88,10.56,10.25,9.36,9.24,9.11,8.86,8.86,8.79,8.67,8.61,8.42,8.29,8.04,7.97,7.66,7.85,8.15,90.4,4.418,106.9,"NAN",89.9,258.6,71.47,87.7,11.343,555.99,8.82,12.78,117.02,6.08,0.76,0.49,8.35,6.34
"2026-04-26 12:33:00",351680,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,10.81,10.56,10.25,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.54,8.42,8.29,8.04,7.97,7.66,7.85,8.1,90,3.751,108.6,"NAN",87.2,248.4,61.26,84.3,11.343,555.99,8.82,12.78,117.02,6.08,0.76,0.49,8.35,6.34
"2026-04-26 12:34:00",351681,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,10.88,10.56,10.18,9.36,9.24,9.05,8.86,8.86,8.79,8.67,8.54,8.42,8.29,8.04,8.04,7.6,7.85,8.1,90,3.751,111.3,"NAN",91.5,245,68.06,89.7,11.343,555.99,8.82,12.78,117.02,6.08,0.76,0.49,8.35,6.34
"2026-04-26 12:35:00",351682,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,10.88,10.56,10.06,9.36,9.24,9.05,8.86,8.86,8.79,8.67,8.61,8.42,8.29,8.04,7.97,7.6,7.79,8.15,90.2,3.917,107.4,"NAN",92.6,248.4,68.06,91.1,11.339,556.45,8.82,12.76,116.77,5.97,0.75,0.5,8.35,6.34
"2026-04-26 12:36:00",351683,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,10.88,10.56,9.99,9.36,9.17,9.05,8.86,8.86,8.79,8.67,8.54,8.42,8.29,8.04,7.97,7.6,7.79,8.3,90.6,3.417,99.5,"NAN",94.2,238.2,64.66,93.1,11.339,556.45,8.82,12.76,116.77,5.97,0.75,0.5,8.35,6.34
"2026-04-26 12:37:00",351684,35051,8,11.19,11.25,11.19,11.19,11.19,11.19,10.88,10.56,9.99,9.36,9.24,9.11,8.86,8.86,8.79,8.67,8.61,8.42,8.29,8.04,7.97,7.6,7.79,8.3,90.9,4.584,100.9,"NAN",87.2,234.8,61.26,84.3,11.339,556.45,8.82,12.76,116.77,5.97,0.75,0.5,8.35,6.34
"2026-04-26 12:38:00",351685,35051,8,11.19,11.19,11.19,11.19,11.19,11.19,10.88,10.5,9.99,9.36,9.17,9.11,8.86,8.86,8.79,8.67,8.61,8.42,8.29,8.04,7.97,7.6,7.85,8.4,91.1,4.084,108.7,"NAN",90.4,231.4,57.85,88.3,11.328,556.47,8.82,12.77,116.86,6.3,0.75,0.48,8.36,6.34
"2026-04-26 12:39:00",351686,35051,8,11.19,11.25,11.19,11.19,11.13,11.19,10.94,10.56,10.12,9.36,9.24,9.11,8.86,8.86,8.79,8.61,8.54,8.42,8.29,8.04,7.97,7.6,7.85,8.25,90.4,3.751,112.5,"NAN",90.4,231.4,61.26,88.3,11.328,556.47,8.82,12.77,116.86,6.3,0.75,0.48,8.36,6.34
"2026-04-26 12:40:00",351687,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,10.88,10.56,10.18,9.36,9.24,9.11,8.86,8.86,8.79,8.61,8.48,8.42,8.29,8.04,7.91,7.6,7.79,8.35,90.6,3.917,105.8,"NAN",91.5,231.4,57.85,89.7,11.328,556.47,8.82,12.77,116.86,6.3,0.75,0.48,8.36,6.34
"2026-04-26 12:41:00",351688,35051,8,11.19,11.19,11.13,11.19,11.13,11.19,10.94,10.56,10.25,9.36,9.24,9.11,8.86,8.86,8.79,8.61,8.48,8.42,8.29,8.04,7.97,7.6,7.85,8.25,90.1,4.418,107.1,"NAN",88.3,228,57.85,85.6,11.302,556.4,8.82,12.81,117.21,6.36,0.79,0.48,8.32,6.34
"2026-04-26 12:42:00",351689,35051,8,11.19,11.19,11.19,11.19,11.13,11.19,11,10.56,10.25,9.36,9.24,9.11,8.86,8.86,8.79,8.61,8.48,8.35,8.29,8.04,7.91,7.6,7.85,8.35,89.9,4.251,106.4,"NAN",89.3,224.6,57.85,87,11.302,556.4,8.82,12.81,117.21,6.36,0.79,0.48,8.32,6.34
"2026-04-26 12:43:00",351690,35051,8,11.13,11.19,11.19,11.13,11.13,11.19,11.07,10.69,10.31,9.36,9.24,9.05,8.79,8.86,8.79,8.54,8.48,8.35,8.29,8.04,7.91,7.6,7.85,8.4,90.5,3.584,115.6,"NAN",89.9,228,61.26,87.7,11.302,556.4,8.82,12.81,117.21,6.36,0.79,0.48,8.32,6.34
"2026-04-26 12:44:00",351691,35051,8,11.13,11.19,11.19,11.13,11.13,11.19,11,10.62,10.31,9.36,9.24,9.05,8.79,8.79,8.79,8.54,8.48,8.35,8.29,8.04,7.91,7.6,7.79,8.4,90.2,3.584,97.9,"NAN",89.9,228,57.85,87.7,11.298,556.27,8.82,12.79,117.02,6.48,0.78,0.46,8.32,6.34
"2026-04-26 12:45:00",351692,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11,10.62,10.25,9.36,9.24,9.05,8.79,8.79,8.73,8.61,8.48,8.35,8.29,7.97,7.91,7.6,7.79,8.4,90.1,3.084,103.4,"NAN",92,228,54.45,90.4,11.298,556.27,8.82,12.79,117.02,6.48,0.78,0.46,8.32,6.34
"2026-04-26 12:46:00",351693,35051,8,11.19,11.19,11.19,11.13,11.13,11.19,11,10.62,10.25,9.36,9.24,9.05,8.79,8.86,8.73,8.54,8.48,8.35,8.29,7.97,7.91,7.6,7.79,8.4,90.5,3.084,103.6,"NAN",87.7,228,61.26,84.9,11.298,556.27,8.82,12.79,117.02,6.48,0.78,0.46,8.32,6.34
"2026-04-26 12:47:00",351694,35051,8,11.13,11.19,11.13,11.19,11.13,11.19,11,10.69,10.25,9.36,9.24,9.05,8.86,8.86,8.79,8.54,8.48,8.35,8.29,7.97,7.91,7.6,7.79,8.4,89.9,2.917,104,"NAN",90.4,234.8,54.45,88.3,11.286,556.43,8.82,12.76,116.69,6.23,0.76,0.45,8.33,6.34
"2026-04-26 12:48:00",351695,35051,8,11.19,11.19,11.13,11.13,11.13,11.19,11,10.62,10.12,9.36,9.17,9.05,8.79,8.86,8.79,8.54,8.48,8.35,8.29,7.97,7.85,7.6,7.79,8.4,89.5,3.584,120.5,"NAN",84.5,234.8,61.26,80.9,11.286,556.43,8.82,12.76,116.69,6.23,0.76,0.45,8.33,6.34
"2026-04-26 12:49:00",351696,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11,10.62,10.06,9.36,9.11,9.05,8.79,8.86,8.79,8.54,8.48,8.35,8.29,7.97,7.85,7.6,7.85,8.4,89.4,3.917,106.9,"NAN",87.7,241.6,61.26,84.9,11.286,556.43,8.82,12.76,116.69,6.23,0.76,0.45,8.33,6.34
"2026-04-26 12:50:00",351697,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,10.62,10.12,9.36,9.11,9.05,8.79,8.79,8.73,8.54,8.48,8.35,8.29,7.97,7.85,7.6,7.85,8.5,89.9,3.584,117.8,"NAN",88.3,248.4,64.66,85.6,11.275,556.33,8.82,12.8,117.04,6.5,0.78,0.48,8.32,6.34
"2026-04-26 12:51:00",351698,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11,10.62,9.99,9.3,9.17,9.05,8.79,8.79,8.73,8.54,8.48,8.35,8.29,7.97,7.85,7.6,7.85,8.55,89.8,3.584,108.5,"NAN",90.4,272.2,68.06,88.3,11.275,556.33,8.82,12.8,117.04,6.5,0.78,0.48,8.32,6.34
"2026-04-26 12:52:00",351699,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,10.94,10.56,9.93,9.3,9.11,9.05,8.79,8.79,8.73,8.54,8.48,8.35,8.29,7.97,7.85,7.6,7.85,8.6,90,3.584,125.5,"NAN",89.3,319.9,81.7,87,11.275,556.33,8.82,12.8,117.04,6.5,0.78,0.48,8.32,6.34
"2026-04-26 12:53:00",351700,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11,10.62,10.12,9.3,9.11,9.05,8.86,8.86,8.73,8.54,8.48,8.42,8.29,7.97,7.91,7.6,7.85,8.6,90,3.417,101.6,"NAN",92.6,279.1,68.06,91.1,11.266,556.37,8.82,12.8,117,6.24,0.76,0.48,8.32,6.34
"2026-04-26 12:54:00",351701,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11,10.69,10.25,9.36,9.11,9.05,8.79,8.86,8.79,8.54,8.48,8.42,8.29,8.04,7.85,7.6,7.85,8.65,89.3,3.751,117.5,"NAN",90.4,268.8,68.06,88.3,11.266,556.37,8.82,12.8,117,6.24,0.76,0.48,8.32,6.34
"2026-04-26 12:55:00",351702,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11,10.69,10.18,9.36,9.17,9.11,8.79,8.86,8.79,8.54,8.48,8.42,8.29,7.97,7.91,7.6,7.85,8.6,89.1,3.584,125.8,"NAN",88.3,277.4,74.87,85.6,11.266,556.37,8.82,12.8,117,6.24,0.76,0.48,8.32,6.34
"2026-04-26 12:56:00",351703,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,10.75,10.18,9.36,9.17,9.05,8.79,8.86,8.79,8.54,8.48,8.42,8.29,8.04,7.91,7.6,7.85,8.6,89.2,4.084,117.8,"NAN",88.3,302.9,64.66,85.6,11.257,556.26,8.82,12.78,116.8,6.27,0.79,0.48,8.32,6.34
"2026-04-26 12:57:00",351704,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,10.81,10.12,9.36,9.17,9.11,8.79,8.86,8.79,8.54,8.48,8.42,8.29,7.97,7.91,7.6,7.85,8.6,89,3.251,119,"NAN",90.4,316.5,81.7,88.3,11.257,556.26,8.82,12.78,116.8,6.27,0.79,0.48,8.32,6.34
"2026-04-26 12:58:00",351705,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,10.88,10.18,9.3,9.17,9.05,8.79,8.86,8.73,8.54,8.48,8.35,8.29,7.97,7.91,7.6,7.85,8.6,88.9,3.584,119.8,"NAN",90.4,370.9,88.5,88.3,11.257,556.26,8.82,12.78,116.8,6.27,0.79,0.48,8.32,6.34
"2026-04-26 12:59:00",351706,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,10.94,10.25,9.36,9.11,9.05,8.79,8.79,8.73,8.54,8.48,8.35,8.29,7.97,7.91,7.6,7.85,8.7,88.9,4.751,117.1,"NAN",90.4,347.1,88.5,88.3,11.247,556.38,8.82,12.77,116.64,5.38,0.71,0.45,8.35,6.34
"2026-04-26 13:00:00",351707,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,10.75,9.99,9.36,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.35,8.29,8.04,7.85,7.6,7.85,8.65,88.6,3.751,117.4,"NAN",88.3,486.6,112.3,85.6,11.247,556.38,8.82,12.77,116.64,5.38,0.71,0.45,8.35,6.34
"2026-04-26 13:01:00",351708,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11.07,10.69,9.74,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.35,8.29,7.97,7.91,7.6,7.85,8.75,88.8,3.251,102.3,"NAN",90.4,347.1,95.3,88.3,11.247,556.38,8.82,12.77,116.64,5.38,0.71,0.45,8.35,6.34
"2026-04-26 13:02:00",351709,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,10.88,9.93,9.3,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.35,8.29,8.04,7.91,7.6,7.85,8.7,88.5,3.917,116.4,"NAN",87.2,401.6,105.5,84.3,11.245,556.18,8.82,12.76,116.59,4.82,0.66,0.46,8.35,6.34
"2026-04-26 13:03:00",351710,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11,10.18,9.3,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.35,8.29,7.97,7.85,7.6,7.85,8.75,88.6,3.751,113.6,"NAN",90.4,490,142.9,88.3,11.245,556.18,8.82,12.76,116.59,4.82,0.66,0.46,8.35,6.34
"2026-04-26 13:04:00",351711,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11,10.12,9.36,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.35,8.29,7.97,7.91,7.6,7.85,8.9,89.2,3.251,120.9,"NAN",90.4,663.6,183.8,88.3,11.245,556.18,8.82,12.76,116.59,4.82,0.66,0.46,8.35,6.34
"2026-04-26 13:05:00",351712,35051,8,11.07,11.13,11.13,11.13,11.07,11.13,11,10.88,9.87,9.36,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.29,8.29,7.97,7.91,7.6,7.85,8.9,89,2.417,102.8,"NAN",90.4,680.6,159.9,88.3,11.25,556.57,8.82,12.75,116.47,4.21,0.61,0.47,8.37,6.34
"2026-04-26 13:06:00",351713,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,10.88,9.8,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.35,8.29,7.97,7.91,7.6,7.85,9,89.1,3.251,107,"NAN",88.3,718.1,199.1,85.6,11.25,556.57,8.82,12.75,116.47,4.21,0.61,0.47,8.37,6.34
"2026-04-26 13:07:00",351714,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11,10.88,9.87,9.3,9.05,9.05,8.79,8.79,8.73,8.48,8.48,8.35,8.29,7.97,7.85,7.6,7.85,9,88.3,2.584,100,"NAN",90.4,772.5,183.8,88.3,11.25,556.57,8.82,12.75,116.47,4.21,0.61,0.47,8.37,6.34
"2026-04-26 13:08:00",351715,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,10.94,10.06,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.35,8.29,7.97,7.91,7.6,7.85,9.05,88,2.751,101.8,"NAN",90.4,765.7,199.1,88.3,11.264,556.56,8.82,12.75,116.54,3.45,0.57,0.47,8.38,6.34
"2026-04-26 13:09:00",351716,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,11,10.25,9.3,9.11,9.05,8.79,8.86,8.73,8.48,8.48,8.35,8.29,7.97,7.91,7.66,7.85,9.05,87.4,2.917,106.5,"NAN",92.6,803,204.2,91.1,11.264,556.56,8.82,12.75,116.54,3.45,0.57,0.47,8.38,6.34
"2026-04-26 13:10:00",351717,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,10.94,10.18,9.3,9.05,9.05,8.79,8.86,8.73,8.48,8.48,8.35,8.29,7.97,7.91,7.6,7.85,9.1,87.4,3.417,102.6,"NAN",87.7,641.5,200.8,84.9,11.264,556.56,8.82,12.75,116.54,3.45,0.57,0.47,8.38,6.34
"2026-04-26 13:11:00",351718,35051,8,11.13,11.19,11.13,11.13,11.07,11.13,11.07,10.94,9.99,9.3,9.05,9.05,8.79,8.86,8.73,8.48,8.48,8.35,8.29,7.97,7.91,7.6,7.85,9,87.4,3.417,115.5,"NAN",92.6,636.4,161.6,91.1,11.276,556.79,8.82,12.75,116.55,3.33,0.56,0.45,8.37,6.34
"2026-04-26 13:12:00",351719,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,10.81,9.8,9.3,9.05,9.05,8.79,8.79,8.73,8.48,8.48,8.35,8.29,7.97,7.91,7.66,7.85,9,87.1,3.417,108.3,"NAN",90.4,711.2,197.4,88.3,11.276,556.79,8.82,12.75,116.55,3.33,0.56,0.45,8.37,6.34
"2026-04-26 13:13:00",351720,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11,10.75,9.68,9.3,9.05,9.05,8.73,8.79,8.67,8.48,8.42,8.35,8.23,7.97,7.91,7.66,7.85,9.05,87.9,4.084,115.7,"NAN",92.6,680.6,178.7,91.1,11.276,556.79,8.82,12.75,116.55,3.33,0.56,0.45,8.37,6.34
"2026-04-26 13:14:00",351721,35051,8,11.13,11.19,11.13,11.13,11.07,11.13,11.07,10.94,9.99,9.3,9.05,9.05,8.79,8.79,8.61,8.42,8.48,8.35,8.29,7.97,7.85,7.66,7.85,9.1,87.8,3.584,107.3,"NAN",92.6,750.4,222.9,91.1,11.276,556.51,8.82,12.74,116.47,3.47,0.56,0.45,8.38,6.34
"2026-04-26 13:15:00",351722,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11.07,10.12,9.3,9.05,9.05,8.79,8.79,8.67,8.48,8.48,8.35,8.29,7.97,7.91,7.6,7.85,9.2,88.3,3.417,113.1,"NAN",90.4,762.3,197.4,88.3,11.276,556.51,8.82,12.74,116.47,3.47,0.56,0.45,8.38,6.34
"2026-04-26 13:16:00",351723,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11,10.12,9.36,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.35,8.29,8.04,7.91,7.6,7.85,9.15,87.8,3.417,109.8,"NAN",92.6,810,236.5,91.1,11.276,556.51,8.82,12.74,116.47,3.47,0.56,0.45,8.38,6.34
"2026-04-26 13:17:00",351724,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,10.94,10.12,9.3,9.11,9.05,8.86,8.79,8.73,8.48,8.48,8.42,8.29,8.04,7.91,7.6,7.85,9.15,87.6,3.751,91.7,"NAN",92.6,834,224.6,91.1,11.274,556.32,8.82,12.73,116.37,3.29,0.55,0.46,8.39,6.34
"2026-04-26 13:18:00",351725,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,10.94,10.18,9.3,9.11,9.11,8.86,8.86,8.73,8.48,8.48,8.42,8.23,8.04,7.91,7.6,7.85,9.2,87.5,3.251,103.1,"NAN",92,858,239.9,90.4,11.274,556.32,8.82,12.73,116.37,3.29,0.55,0.46,8.39,6.34
"2026-04-26 13:19:00",351726,35051,8,11.13,11.19,11.13,11.13,11.13,11.19,11.07,11,10.25,9.36,9.17,9.05,8.86,8.86,8.79,8.48,8.48,8.42,8.29,8.04,7.97,7.6,7.85,9.2,87.3,3.084,97.4,"NAN",90.4,513.9,151.4,88.3,11.274,556.32,8.82,12.73,116.37,3.29,0.55,0.46,8.39,6.34
"2026-04-26 13:20:00",351727,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11.07,11,9.93,9.3,9.11,9.11,8.86,8.86,8.79,8.48,8.48,8.42,8.29,8.04,7.91,7.66,7.85,9.2,87.2,2.417,110.8,"NAN",90.4,466.2,125.9,88.3,11.282,556.6,8.82,12.74,116.44,3.54,0.57,0.46,8.38,6.34
"2026-04-26 13:21:00",351728,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11,9.8,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.04,7.97,7.66,7.85,9.15,87.1,3.417,98.4,"NAN",90.4,483.2,149.7,88.3,11.282,556.6,8.82,12.74,116.44,3.54,0.57,0.46,8.38,6.34
"2026-04-26 13:22:00",351729,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11.07,9.99,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.04,7.97,7.66,7.91,9.15,87.6,3.251,98.5,"NAN",85,469.6,132.7,81.5,11.282,556.6,8.82,12.74,116.44,3.54,0.57,0.46,8.38,6.34
"2026-04-26 13:23:00",351730,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11.07,9.93,9.3,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.42,8.23,8.04,7.97,7.66,7.85,9.1,87.4,3.417,94.4,"NAN",90.4,456,139.5,88.3,11.288,556.51,8.82,12.74,116.51,4.3,0.63,0.45,8.37,6.34
"2026-04-26 13:24:00",351731,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11.07,10.94,9.68,9.3,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.42,8.29,8.04,7.97,7.66,7.91,9.05,87.2,2.417,110.3,"NAN",92.6,445.8,132.7,91.1,11.288,556.51,8.82,12.74,116.51,4.3,0.63,0.45,8.37,6.34
"2026-04-26 13:25:00",351732,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,10.94,9.8,9.3,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.35,8.23,8.04,7.91,7.66,7.91,9.1,87.6,2.917,121,"NAN",92,432.2,115.7,90.4,11.288,556.51,8.82,12.74,116.51,4.3,0.63,0.45,8.37,6.34
"2026-04-26 13:26:00",351733,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11,9.99,9.3,9.11,9.05,8.86,8.79,8.73,8.48,8.48,8.42,8.29,8.04,7.97,7.6,7.91,9.15,87.9,3.251,111.2,"NAN",90.4,418.6,129.3,88.3,11.278,556.56,8.82,12.74,116.49,4.74,0.66,0.47,8.38,6.34
"2026-04-26 13:27:00",351734,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,11,9.8,9.3,9.11,9.05,8.79,8.86,8.73,8.48,8.48,8.42,8.29,8.04,7.97,7.66,7.91,9.15,87.7,2.917,111.8,"NAN",92,411.8,115.7,90.4,11.278,556.56,8.82,12.74,116.49,4.74,0.66,0.47,8.38,6.34
"2026-04-26 13:28:00",351735,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,10.94,9.61,9.3,9.05,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.23,8.04,7.97,7.66,7.91,9.15,87.9,3.251,96.2,"NAN",94.2,398.2,112.3,93.1,11.278,556.56,8.82,12.74,116.49,4.74,0.66,0.47,8.38,6.34
"2026-04-26 13:29:00",351736,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11.07,10.88,9.55,9.3,9.05,9.05,8.79,8.79,8.67,8.48,8.48,8.42,8.23,8.04,7.97,7.66,7.85,9.15,87.5,2.917,98.6,"NAN",93.1,398.2,112.3,91.7,11.279,556.58,8.82,12.76,116.64,5.04,0.68,0.45,8.38,6.34
"2026-04-26 13:30:00",351737,35051,8,11.19,11.19,11.13,11.13,11.13,11.13,11.07,10.94,9.68,9.3,9.05,9.05,8.79,8.86,8.67,8.48,8.48,8.42,8.29,8.1,7.97,7.66,7.91,9.2,87.7,2.584,101.1,"NAN",91.5,401.6,115.7,89.7,11.279,556.58,8.82,12.76,116.64,5.04,0.68,0.45,8.38,6.34
"2026-04-26 13:31:00",351738,35051,8,11.13,11.19,11.13,11.13,11.13,11.13,11.07,10.94,9.74,9.3,9.11,9.05,8.86,8.79,8.67,8.48,8.48,8.42,8.23,8.04,7.97,7.6,7.91,9.15,87.2,2.917,102.1,"NAN",93.6,415.2,112.3,92.4,11.279,556.58,8.82,12.76,116.64,5.04,0.68,0.45,8.38,6.34
"2026-04-26 13:32:00",351739,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11.07,10.88,9.8,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.04,8.04,7.66,7.91,9.15,87,3.084,112.3,"NAN",89.9,401.6,129.3,87.7,11.265,556.45,8.82,12.75,116.49,4.97,0.65,0.45,8.37,6.34
"2026-04-26 13:33:00",351740,35051,8,11.13,11.13,11.13,11.13,11.13,11.13,11.07,11,9.87,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.1,8.04,7.66,7.91,9.25,87.5,3.084,103.4,"NAN",92,435.6,125.9,90.4,11.265,556.45,8.82,12.75,116.49,4.97,0.65,0.45,8.37,6.34
"2026-04-26 13:34:00",351741,35051,8,11.13,11.13,11.07,11.13,11.07,11.13,11.07,11,9.99,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.23,8.1,8.04,7.66,7.91,9.35,88.4,2.584,97.6,"NAN",89.9,476.4,146.3,87.7,11.265,556.45,8.82,12.75,116.49,4.97,0.65,0.45,8.37,6.34
"2026-04-26 13:35:00",351742,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11.07,11.07,9.93,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.1,8.04,7.66,7.85,9.4,88.6,2.917,115.8,"NAN",92,459.4,132.7,90.4,11.256,556.59,8.82,12.76,116.57,4.23,0.6,0.42,8.36,6.34
"2026-04-26 13:36:00",351743,35051,8,11.13,11.13,11.13,11.13,11.07,11.13,11,11,9.74,9.3,9.11,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.23,8.1,8.1,7.66,7.91,9.4,88.2,3.084,115.6,"NAN",92,510.5,137.8,90.4,11.256,556.59,8.82,12.76,116.57,4.23,0.6,0.42,8.36,6.34
"2026-04-26 13:37:00",351744,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11,10.88,9.55,9.3,9.11,9.05,8.79,8.79,8.73,8.42,8.48,8.42,8.23,8.1,8.1,7.66,7.91,9.4,87.7,3.084,116.5,"NAN",93.6,619.4,200.8,92.4,11.256,556.59,8.82,12.76,116.57,4.23,0.6,0.42,8.36,6.34
"2026-04-26 13:38:00",351745,35051,8,11.13,11.13,11.07,11.07,11.07,11.13,11,10.94,9.55,9.3,9.05,9.05,8.79,8.86,8.73,8.48,8.48,8.42,8.23,8.1,8.1,7.66,7.91,9.4,87.3,2.751,114.7,"NAN",89.9,622.8,170.2,87.7,11.243,556.82,8.81,12.73,116.32,3.78,0.56,0.43,8.36,6.34
"2026-04-26 13:39:00",351746,35051,8,11.13,11.13,11.13,11.07,11.07,11.13,11,10.94,9.68,9.3,9.05,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.45,87.4,2.584,114.9,"NAN",93.6,571.7,171.9,92.4,11.243,556.82,8.81,12.73,116.32,3.78,0.56,0.43,8.36,6.34
"2026-04-26 13:40:00",351747,35051,8,11.13,11.13,11.07,11.07,11.07,11.07,11,11,9.8,9.3,9.05,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.55,87.7,3.584,123.6,"NAN",89.9,554.7,153.1,87.7,11.243,556.82,8.81,12.73,116.32,3.78,0.56,0.43,8.36,6.34
"2026-04-26 13:41:00",351748,35051,8,11.13,11.13,11.07,11.07,11.07,11.07,11,11,9.8,9.3,9.05,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.16,8.16,7.66,7.91,9.55,87.5,3.417,113.7,"NAN",90.4,619.4,217.8,88.3,11.228,556.79,8.81,12.68,115.79,4.68,0.61,0.47,8.38,6.34
"2026-04-26 13:42:00",351749,35051,8,11.07,11.13,11.07,11.07,11.07,11.07,11,11,9.74,9.3,9.05,9.05,8.79,8.86,8.73,8.48,8.48,8.42,8.29,8.16,8.1,7.66,7.91,9.55,87.3,3.917,117.7,"NAN",88.3,575.1,166.8,85.6,11.228,556.79,8.81,12.68,115.79,4.68,0.61,0.47,8.38,6.34
"2026-04-26 13:43:00",351750,35051,8,11.13,11.13,11.07,11.07,11.07,11.07,11,10.94,9.68,9.3,9.05,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.1,8.1,7.66,7.91,9.55,87.5,3.917,123.9,"NAN",92,554.7,156.5,90.4,11.228,556.79,8.81,12.68,115.79,4.68,0.61,0.47,8.38,6.34
"2026-04-26 13:44:00",351751,35051,8,11.07,11.13,11.07,11.07,11.07,11.07,11,10.94,9.61,9.3,9.05,9.05,8.79,8.79,8.73,8.42,8.48,8.42,8.29,8.1,8.1,7.66,7.91,9.6,87.5,3.084,122.6,"NAN",92,558.1,159.9,90.4,11.219,556.82,8.81,12.69,115.88,4.09,0.59,0.42,8.36,6.34
"2026-04-26 13:45:00",351752,35051,8,11.07,11.13,11.07,11.07,11.07,11.07,11,10.94,9.8,9.3,9.05,9.05,8.79,8.79,8.73,8.48,8.48,8.42,8.29,8.1,8.1,7.66,7.91,9.65,88.2,3.584,118.1,"NAN",90.4,524.1,144.6,88.3,11.219,556.82,8.81,12.69,115.88,4.09,0.59,0.42,8.36,6.34
"2026-04-26 13:46:00",351753,35051,8,11.07,11.07,11.07,11.07,11.07,11.07,11,11,10.12,9.3,9.11,9.05,8.79,8.86,8.67,8.48,8.48,8.42,8.29,8.1,8.1,7.66,7.91,9.6,88.1,3.917,131.4,"NAN",88.3,510.5,170.2,85.6,11.219,556.82,8.81,12.69,115.88,4.09,0.59,0.42,8.36,6.34
"2026-04-26 13:47:00",351754,35051,8,11.07,11.07,11.07,11.07,11,11.07,11,11,10.25,9.36,9.11,9.05,8.79,8.86,8.67,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.65,88,4.084,129.5,"NAN",89.9,581.9,173.6,87.7,11.195,556.6,8.81,12.68,115.74,4.02,0.58,0.44,8.35,6.34
"2026-04-26 13:48:00",351755,35051,8,11.07,11.07,11.07,11,11,11.07,11,11,9.99,9.3,9.11,9.05,8.79,8.79,8.67,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.65,87.9,3.584,129.7,"NAN",88.8,581.9,165.1,86.3,11.195,556.6,8.81,12.68,115.74,4.02,0.58,0.44,8.35,6.34
"2026-04-26 13:49:00",351756,35051,8,11.07,11.07,11.07,11,11,11.07,11,11,9.74,9.3,9.05,9.05,8.79,8.79,8.67,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.7,88,3.584,129,"NAN",91.5,633,219.5,89.7,11.195,556.6,8.81,12.68,115.74,4.02,0.58,0.44,8.35,6.34
"2026-04-26 13:50:00",351757,35051,8,11.07,11.07,11.07,11,11,11.07,11,10.94,9.68,9.3,9.05,9.05,8.79,8.86,8.61,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.7,87.5,3.917,122,"NAN",90.4,616,205.9,88.3,11.158,556.85,8.8,12.63,115.19,3.43,0.49,0.37,8.33,6.34
"2026-04-26 13:51:00",351758,35051,8,11.07,11.07,11,11,11,11.07,11,10.94,9.68,9.3,9.05,9.05,8.79,8.86,8.54,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.75,87.3,3.417,124.1,"NAN",94.2,609.2,200.8,93.1,11.158,556.85,8.8,12.63,115.19,3.43,0.49,0.37,8.33,6.34
"2026-04-26 13:52:00",351759,35051,8,11,11.07,11,11,11,11,11,11,9.74,9.3,9.05,9.05,8.79,8.79,8.61,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.75,87,3.251,128.1,"NAN",95.8,622.8,217.8,95.1,11.158,556.85,8.8,12.63,115.19,3.43,0.49,0.37,8.33,6.34
"2026-04-26 13:53:00",351760,35051,8,11,11.07,11,11,11,11,10.94,11,10.06,9.3,9.05,9.05,8.79,8.79,8.54,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.8,86.7,3.417,123.5,"NAN",95.8,629.6,192.3,95.1,11.144,556.94,8.79,12.59,114.75,3.19,0.47,0.36,8.33,6.34
"2026-04-26 13:54:00",351761,35051,8,11,11.07,11,11,11,11.07,10.94,11,10.25,9.3,9.11,9.05,8.79,8.79,8.54,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.8,87,2.917,127.2,"NAN",92.6,612.6,211,91.1,11.144,556.94,8.79,12.59,114.75,3.19,0.47,0.36,8.33,6.34
"2026-04-26 13:55:00",351762,35051,8,11,11.07,11,11,10.94,11,10.94,10.94,9.87,9.3,9.05,9.05,8.79,8.79,8.54,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.85,87,4.084,128.1,"NAN",93.6,554.7,163.3,92.4,11.144,556.94,8.79,12.59,114.75,3.19,0.47,0.36,8.33,6.34
"2026-04-26 13:56:00",351763,35051,8,11,11,11,10.94,11,11.07,10.94,10.94,9.68,9.3,9.05,9.05,8.73,8.79,8.54,8.48,8.48,8.42,8.29,8.1,8.16,7.66,7.91,9.85,87.4,4.251,119.1,"NAN",92.6,602.3,190.6,91.1,11.143,556.85,8.79,12.58,114.67,3.65,0.51,0.35,8.34,6.34
"2026-04-26 13:57:00",351764,35051,8,11,11,11,11,10.94,11,10.94,10.94,9.61,9.3,9.05,9.05,8.73,8.79,8.54,8.48,8.42,8.42,8.29,8.1,8.16,7.66,7.91,9.9,87.2,3.251,118.2,"NAN",93.6,684,221.2,92.4,11.143,556.85,8.79,12.58,114.67,3.65,0.51,0.35,8.34,6.34
"2026-04-26 13:58:00",351765,35051,8,11,11,11,11,10.94,11,10.94,10.94,9.55,9.3,9.05,9.05,8.73,8.79,8.54,8.48,8.42,8.35,8.29,8.1,8.23,7.66,7.91,9.9,87,3.251,114.2,"NAN",92.6,677.2,234.8,91.1,11.143,556.85,8.79,12.58,114.67,3.65,0.51,0.35,8.34,6.34
"2026-04-26 13:59:00",351766,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,9.61,9.3,9.05,9.05,8.73,8.79,8.54,8.48,8.42,8.42,8.29,8.1,8.23,7.66,7.91,10,87.3,3.584,126.5,"NAN",95.8,704.4,197.4,95.1,11.139,557.23,8.79,12.57,114.51,3.35,0.49,0.39,8.34,6.34
"2026-04-26 14:00:00",351767,35051,8,11,11,11,10.94,11,11,10.94,10.88,9.55,9.3,9.05,9.05,8.73,8.79,8.54,8.48,8.42,8.42,8.29,8.1,8.23,7.66,7.91,10,87.2,3.751,123.9,"NAN",93.6,701,246.7,92.4,11.139,557.23,8.79,12.57,114.51,3.35,0.49,0.39,8.34,6.34
"2026-04-26 14:01:00",351768,35051,8,11,11,11,10.94,10.94,11,10.94,10.88,9.49,9.24,9.05,9.05,8.73,8.79,8.54,8.48,8.42,8.42,8.29,8.1,8.23,7.66,7.91,10.05,87.1,3.417,129.3,"NAN",97.4,663.6,228,97.2,11.139,557.23,8.79,12.57,114.51,3.35,0.49,0.39,8.34,6.34
"2026-04-26 14:02:00",351769,35051,8,11,11,11,11,10.94,11,10.94,10.88,9.43,9.24,8.98,8.98,8.79,8.79,8.54,8.48,8.42,8.35,8.29,8.1,8.23,7.72,7.91,10.05,86.4,3.084,132.6,"NAN",94.2,646.6,258.6,93.1,11.133,557.13,8.79,12.55,114.34,3.24,0.48,0.37,8.35,6.34
"2026-04-26 14:03:00",351770,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,9.43,9.24,9.05,9.05,8.79,8.73,8.54,8.48,8.42,8.35,8.29,8.1,8.23,7.72,7.91,10.15,86.3,3.417,124.7,"NAN",95.8,721.5,217.8,95.1,11.133,557.13,8.79,12.55,114.34,3.24,0.48,0.37,8.35,6.34
"2026-04-26 14:04:00",351771,35051,8,11,11,11,10.94,10.94,11,10.94,10.94,9.43,9.24,9.05,9.05,8.73,8.73,8.54,8.48,8.42,8.42,8.29,8.1,8.23,7.72,7.91,10.15,86.2,3.751,137,"NAN",94.2,755.5,246.7,93.1,11.133,557.13,8.79,12.55,114.34,3.24,0.48,0.37,8.35,6.34
"2026-04-26 14:05:00",351772,35051,8,11,11,11,10.94,10.94,11,10.94,10.88,9.49,9.24,9.05,8.98,8.73,8.73,8.54,8.48,8.48,8.35,8.29,8.1,8.23,7.72,7.91,10.25,86.4,3.084,126,"NAN",99.5,875,299.5,99.9,11.131,557.45,8.79,12.56,114.41,3.43,0.48,0.36,8.32,6.34
"2026-04-26 14:06:00",351773,35051,8,11,11,11,11,11,11,10.94,10.81,9.43,9.24,9.05,8.98,8.73,8.73,8.54,8.54,8.48,8.35,8.35,8.1,8.23,7.72,7.91,10.3,86.4,3.417,134.9,"NAN",99.5,716.4,243.3,99.9,11.131,557.45,8.79,12.56,114.41,3.43,0.48,0.36,8.32,6.34
"2026-04-26 14:07:00",351774,35051,8,11,11,11,11,10.94,11,10.88,10.75,9.43,9.24,9.05,8.98,8.79,8.73,8.54,8.48,8.48,8.35,8.29,8.1,8.23,7.72,7.91,10.35,85.5,3.417,139,"NAN",97.9,741.9,224.6,97.9,11.131,557.45,8.79,12.56,114.41,3.43,0.48,0.36,8.32,6.34
"2026-04-26 14:08:00",351775,35051,8,11,11,11,10.94,10.94,11,10.94,10.69,9.43,9.24,9.05,8.98,8.73,8.79,8.54,8.54,8.48,8.35,8.35,8.1,8.23,7.72,7.91,10.35,85.3,3.417,125,"NAN",99.5,864,280.8,99.9,11.13,557.02,8.79,12.55,114.32,2.95,0.43,0.34,8.32,6.34
"2026-04-26 14:09:00",351776,35051,8,11,11,11,10.94,10.94,11,10.94,10.56,9.43,9.24,9.05,9.05,8.73,8.79,8.54,8.54,8.48,8.35,8.29,8.1,8.23,7.66,7.91,10.4,85.9,3.084,131.6,"NAN",101.2,909,282.5,101.9,11.13,557.02,8.79,12.55,114.32,2.95,0.43,0.34,8.32,6.34
"2026-04-26 14:10:00",351777,35051,8,11,11,11,10.94,10.94,11,10.88,10.75,9.49,9.3,9.05,9.05,8.73,8.79,8.54,8.54,8.48,8.42,8.29,8.1,8.23,7.66,7.91,10.5,85.3,3.251,139.4,"NAN",97.9,892,287.6,97.9,11.13,557.02,8.79,12.55,114.32,2.95,0.43,0.34,8.32,6.34
"2026-04-26 14:11:00",351778,35051,8,11,11,11,10.94,10.94,10.94,10.94,10.88,9.61,9.3,9.05,9.05,8.73,8.79,8.61,8.54,8.48,8.35,8.29,8.1,8.16,7.66,7.91,10.45,84.5,3.251,120,"NAN",93.6,881,285.9,92.4,11.116,557.26,8.79,12.55,114.27,3.3,0.47,0.38,8.34,6.34
"2026-04-26 14:12:00",351779,35051,8,11,11,11,10.94,10.94,11,10.88,10.88,9.68,9.3,9.11,9.05,8.79,8.79,8.54,8.48,8.42,8.35,8.23,8.1,8.16,7.66,7.91,10.45,85.3,3.251,119.5,"NAN",97.9,885,313.1,97.8,11.116,557.26,8.79,12.55,114.27,3.3,0.47,0.38,8.34,6.34
"2026-04-26 14:13:00",351780,35051,8,11,11.07,11,10.94,10.94,11,10.94,10.94,9.61,9.36,9.11,9.05,8.79,8.79,8.54,8.42,8.35,8.35,8.23,8.1,8.16,7.66,7.91,10.45,85.3,2.751,111.6,"NAN",97.9,909,314.8,97.8,11.116,557.26,8.79,12.55,114.27,3.3,0.47,0.38,8.34,6.34
"2026-04-26 14:14:00",351781,35051,8,11,11,11,10.94,10.94,11,10.94,10.81,9.49,9.3,9.05,9.05,8.79,8.79,8.54,8.42,8.35,8.35,8.23,8.1,8.1,7.66,7.91,10.45,85.5,3.084,119.1,"NAN",99,912,292.7,99.2,11.12,557.11,8.79,12.54,114.24,3,0.45,0.35,8.32,6.34
"2026-04-26 14:15:00",351782,35051,8,11,11,11,10.94,10.94,11,10.94,10.62,9.43,9.3,9.05,9.05,8.73,8.73,8.54,8.42,8.42,8.35,8.23,8.1,8.1,7.66,7.91,10.5,85,3.417,108.5,"NAN",100.1,966,308,100.6,11.12,557.11,8.79,12.54,114.24,3,0.45,0.35,8.32,6.34
"2026-04-26 14:16:00",351783,35051,8,11,11,11,10.94,10.94,11,10.88,10.62,9.43,9.3,9.05,8.98,8.79,8.67,8.61,8.48,8.42,8.35,8.29,8.1,8.16,7.66,7.91,10.5,84.8,3.417,115,"NAN",101.7,963,302.9,102.6,11.12,557.11,8.79,12.54,114.24,3,0.45,0.35,8.32,6.34
"2026-04-26 14:17:00",351784,35051,8,11,11,11,10.94,10.94,11,10.94,10.75,9.43,9.3,9.05,9.05,8.79,8.73,8.67,8.48,8.42,8.35,8.29,8.1,8.16,7.66,7.91,10.5,84.7,3.084,113.2,"NAN",100.1,1092,353.9,100.6,11.143,557.03,8.79,12.55,114.34,2.71,0.43,0.32,8.3,6.34
"2026-04-26 14:18:00",351785,35051,8,11,11,11,10.94,10.94,11,10.94,10.88,9.43,9.3,9.05,8.98,8.73,8.67,8.67,8.54,8.42,8.35,8.29,8.1,8.23,7.72,7.91,10.55,84.9,3.417,109.9,"NAN",98.5,1062,328.4,98.5,11.143,557.03,8.79,12.55,114.34,2.71,0.43,0.32,8.3,6.34
"2026-04-26 14:19:00",351786,35051,8,11,11,10.94,11,10.94,11,10.94,10.88,9.43,9.3,9.05,9.05,8.79,8.67,8.67,8.54,8.48,8.35,8.29,8.16,8.23,7.66,7.91,10.55,85,3.417,108.7,"NAN",103.3,1089,374.3,104.6,11.143,557.03,8.79,12.55,114.34,2.71,0.43,0.32,8.3,6.34
"2026-04-26 14:20:00",351787,35051,8,11,11,11,10.94,10.94,11,10.94,10.5,9.43,9.3,9.05,9.05,8.79,8.73,8.67,8.54,8.48,8.35,8.29,8.1,8.23,7.72,7.91,10.5,84.9,2.917,112,"NAN",101.1,1113,410.1,101.9,11.137,557.03,8.79,12.55,114.34,2.7,0.43,0.35,8.3,6.34
"2026-04-26 14:21:00",351788,35051,8,11,11,11,10.94,10.94,10.94,10.94,10.56,9.43,9.3,9.05,9.05,8.79,8.79,8.67,8.54,8.48,8.42,8.29,8.1,8.23,7.72,7.91,10.55,85.1,3.417,101.2,"NAN",98.5,1072,406.7,98.5,11.137,557.03,8.79,12.55,114.34,2.7,0.43,0.35,8.3,6.34
"2026-04-26 14:22:00",351789,35051,8,11,11,11,10.94,10.94,10.94,10.94,10.5,9.36,9.24,9.05,9.05,8.73,8.79,8.67,8.54,8.48,8.42,8.23,8.1,8.23,7.72,7.91,10.55,84,3.417,110.7,"NAN",92.6,1018,379.4,91.1,11.137,557.03,8.79,12.55,114.34,2.7,0.43,0.35,8.3,6.34
"2026-04-26 14:23:00",351790,35051,8,11,11,11,10.94,10.94,11,10.88,10.69,9.43,9.24,9.05,9.05,8.79,8.79,8.67,8.54,8.48,8.35,8.29,8.1,8.23,7.72,7.91,10.6,84.7,3.251,103.3,"NAN",94.7,970,318.2,93.8,11.142,557.29,8.79,12.54,114.32,2.71,0.44,0.33,8.3,6.34
"2026-04-26 14:24:00",351791,35051,8,11,11,11,10.94,10.94,11,10.88,10.43,9.43,9.3,9.05,9.05,8.79,8.86,8.67,8.54,8.48,8.35,8.29,8.1,8.23,7.78,7.91,10.6,85.1,2.584,106.2,"NAN",99.5,929,314.8,99.9,11.142,557.29,8.79,12.54,114.32,2.71,0.44,0.33,8.3,6.34
"2026-04-26 14:25:00",351792,35051,8,11,11,11,10.94,10.94,11,10.88,10.43,9.43,9.3,9.05,9.05,8.79,8.86,8.73,8.54,8.48,8.35,8.29,8.1,8.23,7.72,7.91,10.6,85.4,3.417,107.1,"NAN",101.7,888,294.4,102.6,11.142,557.29,8.79,12.54,114.32,2.71,0.44,0.33,8.3,6.34
"2026-04-26 14:26:00",351793,35051,8,11,11.07,11,10.94,10.94,11,10.88,10.69,9.49,9.3,9.11,9.05,8.79,8.86,8.73,8.54,8.48,8.42,8.29,8.1,8.23,7.72,7.91,10.65,84.9,3.084,114.7,"NAN",101.2,888,294.4,101.9,11.137,557.02,8.79,12.57,114.5,3.07,0.45,0.31,8.29,6.34
"2026-04-26 14:27:00",351794,35051,8,11,11.07,11,10.94,10.94,11,10.88,10.75,9.49,9.3,9.11,9.05,8.79,8.79,8.73,8.54,8.48,8.42,8.29,8.1,8.23,7.72,7.91,10.65,84.9,3.417,110.6,"NAN",100.1,885,292.7,100.6,11.137,557.02,8.79,12.57,114.5,3.07,0.45,0.31,8.29,6.34
"2026-04-26 14:28:00",351795,35051,8,11.07,11.07,11,11,10.94,11,10.88,10.62,9.43,9.3,9.05,9.05,8.79,8.79,8.73,8.61,8.48,8.42,8.29,8.16,8.23,7.72,7.91,10.6,84.4,2.917,105.2,"NAN",94.2,888,314.8,93.1,11.137,557.02,8.79,12.57,114.5,3.07,0.45,0.31,8.29,6.34
"2026-04-26 14:29:00",351796,35051,8,11,11.07,11,10.94,10.94,11,10.94,10.69,9.43,9.24,9.05,9.05,8.79,8.86,8.73,8.61,8.48,8.42,8.29,8.16,8.23,7.72,7.91,10.65,84.5,3.417,115.6,"NAN",97.9,799.7,302.9,97.8,11.151,557.05,8.79,12.59,114.72,2.75,0.43,0.29,8.26,6.34
"2026-04-26 14:30:00",351797,35051,8,11,11,11,10.94,10.94,11,10.88,10.5,9.43,9.24,9.11,9.05,8.79,8.86,8.73,8.61,8.48,8.42,8.29,8.1,8.23,7.66,7.91,10.7,84.4,3.417,106.1,"NAN",97.9,786.1,282.5,97.8,11.151,557.05,8.79,12.59,114.72,2.75,0.43,0.29,8.26,6.34
"2026-04-26 14:31:00",351798,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.25,9.36,9.24,9.05,9.05,8.79,8.79,8.73,8.54,8.48,8.42,8.35,8.16,8.23,7.72,7.91,10.7,84.7,2.917,105.9,"NAN",97.9,813,304.6,97.8,11.151,557.05,8.79,12.59,114.72,2.75,0.43,0.29,8.26,6.34
"2026-04-26 14:32:00",351799,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.31,9.36,9.3,9.11,9.05,8.79,8.79,8.73,8.67,8.48,8.42,8.29,8.1,8.23,7.66,7.91,10.75,84.1,3.084,111.2,"NAN",93.1,837,304.6,91.7,11.156,556.97,8.79,12.58,114.67,2.88,0.42,0.3,8.27,6.34
"2026-04-26 14:33:00",351800,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.56,9.43,9.3,9.05,9.05,8.79,8.86,8.73,8.67,8.48,8.42,8.29,8.1,8.23,7.66,7.91,10.85,84.6,3.251,103.7,"NAN",96.8,881,285.9,96.5,11.156,556.97,8.79,12.58,114.67,2.88,0.42,0.3,8.27,6.34
"2026-04-26 14:34:00",351801,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.81,9.43,9.3,9.11,9.05,8.79,8.86,8.73,8.61,8.48,8.42,8.29,8.1,8.16,7.66,7.91,10.85,84.4,2.917,113.1,"NAN",100.1,878,321.6,100.6,11.156,556.97,8.79,12.58,114.67,2.88,0.42,0.3,8.27,6.34
"2026-04-26 14:35:00",351802,35051,8,11.07,11.07,10.94,10.94,10.94,10.94,10.88,10.81,9.43,9.3,9.11,9.05,8.79,8.86,8.73,8.54,8.48,8.35,8.29,8.16,8.16,7.66,7.91,10.85,84.5,3.417,110.2,"NAN",101.1,904,280.8,101.9,11.16,557.04,8.79,12.57,114.61,2.84,0.43,0.3,8.27,6.34
"2026-04-26 14:36:00",351803,35051,8,11.07,11,11,10.94,10.94,10.94,10.88,10.75,9.36,9.3,9.11,9.05,8.79,8.79,8.73,8.54,8.48,8.42,8.29,8.1,8.1,7.66,7.91,10.9,84.5,2.751,115.2,"NAN",99,997,359,99.2,11.16,557.04,8.79,12.57,114.61,2.84,0.43,0.3,8.27,6.34
"2026-04-26 14:37:00",351804,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.62,9.36,9.24,9.11,9.05,8.79,8.86,8.73,8.61,8.48,8.42,8.29,8.16,8.1,7.66,7.91,10.95,85.1,4.084,108.7,"NAN",101.1,949,306.3,101.9,11.16,557.04,8.79,12.57,114.61,2.84,0.43,0.3,8.27,6.34
"2026-04-26 14:38:00",351805,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.62,9.36,9.3,9.11,9.05,8.79,8.79,8.73,8.61,8.48,8.42,8.29,8.1,8.16,7.72,7.91,10.95,84.4,3.584,125.1,"NAN",101.1,897,299.5,101.9,11.138,557.02,8.79,12.58,114.6,2.87,0.43,0.31,8.28,6.34
"2026-04-26 14:39:00",351806,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.75,9.36,9.3,9.11,9.05,8.79,8.86,8.79,8.61,8.48,8.42,8.29,8.1,8.16,7.72,7.91,10.95,83.8,3.417,106.1,"NAN",98.5,881,326.7,98.5,11.138,557.02,8.79,12.58,114.6,2.87,0.43,0.31,8.28,6.34
"2026-04-26 14:40:00",351807,35051,8,11,11,10.94,10.94,10.94,10.94,10.88,10.81,9.36,9.3,9.11,9.05,8.79,8.86,8.79,8.61,8.48,8.42,8.29,8.1,8.16,7.72,7.91,10.95,83.5,3.251,106.9,"NAN",99.5,898,326.7,99.9,11.138,557.02,8.79,12.58,114.6,2.87,0.43,0.31,8.28,6.34
"2026-04-26 14:41:00",351808,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.75,9.36,9.3,9.11,9.05,8.79,8.86,8.79,8.61,8.48,8.42,8.29,8.1,8.16,7.72,7.91,11,84.3,2.917,104.6,"NAN",99,943,365.8,99.2,11.14,556.83,8.79,12.58,114.68,2.72,0.41,0.29,8.28,6.34
"2026-04-26 14:42:00",351809,35051,8,11,11.07,11,11,11,10.94,10.88,10.62,9.43,9.3,9.11,9.05,8.79,8.86,8.79,8.61,8.48,8.42,8.23,8.1,8.23,7.66,7.91,10.95,84.3,2.751,112.8,"NAN",99.5,1004,340.3,99.9,11.14,556.83,8.79,12.58,114.68,2.72,0.41,0.29,8.28,6.34
"2026-04-26 14:43:00",351810,35051,8,11.07,11.07,11,10.94,10.94,11,10.88,10.81,9.43,9.3,9.11,9.05,8.79,8.86,8.79,8.61,8.48,8.42,8.29,8.1,8.16,7.66,7.91,11,84,2.584,114.3,"NAN",99.5,994,359,99.9,11.14,556.83,8.79,12.58,114.68,2.72,0.41,0.29,8.28,6.34
"2026-04-26 14:44:00",351811,35051,8,11.07,11.07,11,10.94,10.94,10.94,10.88,10.81,9.49,9.3,9.11,9.05,8.86,8.86,8.79,8.61,8.48,8.42,8.29,8.16,8.16,7.66,7.91,11.1,84.4,3.084,115.1,"NAN",101.1,973,374.3,101.9,11.149,557.04,8.8,12.63,115.13,2.69,0.39,0.32,8.25,6.34
"2026-04-26 14:45:00",351812,35051,8,11.07,11.07,11,10.94,10.94,10.94,10.88,10.81,9.43,9.3,9.11,9.05,8.86,8.86,8.79,8.61,8.48,8.42,8.35,8.1,8.23,7.66,7.91,11.1,84.2,3.084,97,"NAN",99.5,878,294.3,99.9,11.149,557.04,8.8,12.63,115.13,2.69,0.39,0.32,8.25,6.34
"2026-04-26 14:46:00",351813,35051,8,11,11.07,11,11,10.94,10.94,10.88,10.88,9.49,9.3,9.11,9.11,8.86,8.86,8.79,8.61,8.48,8.42,8.29,8.1,8.23,7.66,7.91,11.1,84.2,2.917,97.9,"NAN",94.2,837,296,93.1,11.149,557.04,8.8,12.63,115.13,2.69,0.39,0.32,8.25,6.34
"2026-04-26 14:47:00",351814,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.88,9.55,9.3,9.17,9.11,8.86,8.86,8.79,8.61,8.48,8.42,8.29,8.1,8.23,7.66,7.91,11.05,83.3,3.417,102.2,"NAN",93.6,878,309.7,92.4,11.138,556.94,8.8,12.63,115.07,2.9,0.41,0.3,8.26,6.34
"2026-04-26 14:48:00",351815,35051,8,11,11,11,11,10.94,10.94,10.88,10.88,9.55,9.3,9.11,9.11,8.86,8.86,8.79,8.61,8.48,8.42,8.29,8.16,8.23,7.66,7.91,11.15,84.2,3.084,112.9,"NAN",94.2,864,319.9,93.1,11.138,556.94,8.8,12.63,115.07,2.9,0.41,0.3,8.26,6.34
"2026-04-26 14:49:00",351816,35051,8,11,11,11,11,10.94,10.94,10.88,10.88,9.49,9.3,9.05,9.05,8.79,8.86,8.79,8.61,8.48,8.42,8.29,8.16,8.16,7.66,7.91,11.15,83.8,3.084,103.5,"NAN",104.9,844,282.4,106.7,11.138,556.94,8.8,12.63,115.07,2.9,0.41,0.3,8.26,6.34
"2026-04-26 14:50:00",351817,35051,8,11.07,11.07,10.94,10.94,10.94,11,10.88,10.81,9.49,9.24,9.05,9.05,8.79,8.86,8.79,8.61,8.48,8.42,8.23,8.16,8.16,7.72,7.91,11.25,83.9,2.25,105.7,"NAN",102.7,837,306.2,103.9,11.147,557.45,8.79,12.62,114.99,2.78,0.41,0.28,8.25,6.34
"2026-04-26 14:51:00",351818,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.75,9.43,9.3,9.11,9.05,8.79,8.86,8.79,8.54,8.48,8.42,8.23,8.1,8.1,7.66,7.91,11.25,84.5,2.751,96.1,"NAN",99.5,897,292.6,99.9,11.147,557.45,8.79,12.62,114.99,2.78,0.41,0.28,8.25,6.34
"2026-04-26 14:52:00",351819,35051,8,11,11,10.94,10.94,10.94,10.94,10.88,10.81,9.55,9.3,9.11,9.11,8.79,8.86,8.79,8.61,8.48,8.35,8.29,8.1,8.1,7.66,7.91,11.25,83.9,3.251,105.9,"NAN",95.8,888,323.3,95.1,11.147,557.45,8.79,12.62,114.99,2.78,0.41,0.28,8.25,6.34
"2026-04-26 14:53:00",351820,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.88,9.61,9.3,9.11,9.11,8.86,8.86,8.79,8.61,8.48,8.42,8.29,8.16,8.1,7.66,7.91,11.35,83.2,3.084,102.6,"NAN",99.5,922,311.3,99.9,11.155,557.01,8.79,12.61,114.95,2.87,0.42,0.3,8.25,6.34
"2026-04-26 14:54:00",351821,35051,8,11,11.07,11,11,10.94,10.94,10.88,10.81,9.68,9.3,9.17,9.11,8.86,8.86,8.79,8.67,8.48,8.42,8.29,8.16,8.1,7.66,7.91,11.35,83.2,3.751,103,"NAN",97.4,854,323.3,97.1,11.155,557.01,8.79,12.61,114.95,2.87,0.42,0.3,8.25,6.34
"2026-04-26 14:55:00",351822,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.88,9.74,9.3,9.11,9.11,8.86,8.86,8.79,8.67,8.48,8.42,8.29,8.16,8.1,7.66,7.91,11.4,83.3,3.751,104,"NAN",99.5,888,313,99.9,11.155,557.01,8.79,12.61,114.95,2.87,0.42,0.3,8.25,6.34
"2026-04-26 14:56:00",351823,35051,8,11.07,11.07,11,10.94,10.94,10.94,10.88,10.88,9.87,9.3,9.17,9.11,8.92,8.86,8.79,8.73,8.48,8.42,8.29,8.1,8.1,7.66,7.91,11.45,82.1,3.251,107.3,"NAN",98.4,912,331.8,98.5,11.159,557.35,8.8,12.62,115.09,2.68,0.4,0.29,8.25,6.34
"2026-04-26 14:57:00",351824,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.88,9.87,9.3,9.17,9.11,8.86,8.86,8.79,8.73,8.54,8.42,8.29,8.1,8.04,7.66,7.91,11.5,82.6,3.751,111.1,"NAN",99,926,306.2,99.2,11.159,557.35,8.8,12.62,115.09,2.68,0.4,0.29,8.25,6.34
"2026-04-26 14:58:00",351825,35051,8,11,11.07,11,11,10.94,10.94,10.88,10.88,9.74,9.3,9.17,9.11,8.92,8.86,8.79,8.73,8.54,8.42,8.29,8.16,8.04,7.66,7.91,11.55,82.1,4.084,110.1,"NAN",99.5,905,343.7,99.9,11.159,557.35,8.8,12.62,115.09,2.68,0.4,0.29,8.25,6.34
"2026-04-26 14:59:00",351826,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.88,9.74,9.3,9.17,9.17,8.86,8.86,8.79,8.73,8.54,8.42,8.29,8.1,8.04,7.66,7.91,11.65,81.1,3.584,114.5,"NAN",97.4,854,314.7,97.1,11.137,556.98,8.79,12.62,115,2.78,0.4,0.32,8.26,6.34
"2026-04-26 15:00:00",351827,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.88,9.87,9.3,9.24,9.17,8.92,8.86,8.86,8.73,8.54,8.42,8.35,8.1,8.1,7.66,7.91,11.65,81.8,4.084,119,"NAN",99.5,735,258.6,99.9,11.137,556.98,8.79,12.62,115,2.78,0.4,0.32,8.26,6.34
"2026-04-26 15:01:00",351828,35051,8,11.07,11.07,10.94,10.94,10.94,10.94,10.88,10.88,9.99,9.3,9.24,9.17,8.92,8.86,8.86,8.73,8.61,8.42,8.35,8.16,8.16,7.72,7.91,11.65,81.5,3.417,107.3,"NAN",93.6,769,282.4,92.4,11.137,556.98,8.79,12.62,115,2.78,0.4,0.32,8.26,6.34
"2026-04-26 15:02:00",351829,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.88,10.18,9.36,9.24,9.17,8.92,8.86,8.86,8.79,8.61,8.42,8.29,8.1,8.23,7.66,7.91,11.7,81.8,2.751,114,"NAN",101.1,810,273.9,101.9,11.139,557.1,8.79,12.6,114.8,2.85,0.42,0.31,8.25,6.34
"2026-04-26 15:03:00",351830,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.88,10.43,9.43,9.3,9.24,8.98,8.92,8.86,8.79,8.67,8.42,8.29,8.16,8.23,7.66,7.91,11.7,82.2,2.917,106.7,"NAN",100.1,748.6,280.7,100.5,11.139,557.1,8.79,12.6,114.8,2.85,0.42,0.31,8.25,6.34
"2026-04-26 15:04:00",351831,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.94,10.5,9.43,9.3,9.24,8.98,8.92,8.86,8.79,8.61,8.42,8.35,8.16,8.29,7.66,7.91,11.75,82,3.584,114.7,"NAN",101.1,1017,377.7,101.9,11.139,557.1,8.79,12.6,114.8,2.85,0.42,0.31,8.25,6.34
"2026-04-26 15:05:00",351832,35051,8,11,11,10.94,10.94,10.94,10.94,10.88,10.88,10.62,9.55,9.3,9.24,8.98,8.92,8.86,8.79,8.73,8.42,8.35,8.16,8.29,7.66,7.91,11.75,82.4,3.251,113.4,"NAN",99.5,1048,376,99.9,11.136,556.87,8.79,12.61,114.86,3.21,0.44,0.31,8.26,6.34
"2026-04-26 15:06:00",351833,35051,8,11,11,11,11,10.94,10.94,10.88,10.88,10.62,9.55,9.3,9.24,8.98,8.98,8.86,8.79,8.79,8.42,8.35,8.16,8.23,7.66,7.91,11.75,81.9,3.084,108,"NAN",97.9,1118,377.7,97.8,11.136,556.87,8.79,12.61,114.86,3.21,0.44,0.31,8.26,6.34
"2026-04-26 15:07:00",351834,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.88,10.69,9.55,9.3,9.24,8.98,8.98,8.86,8.79,8.73,8.42,8.35,8.16,8.23,7.66,7.91,11.8,81.9,3.917,108.2,"NAN",97.9,1085,374.3,97.8,11.136,556.87,8.79,12.61,114.86,3.21,0.44,0.31,8.26,6.34
"2026-04-26 15:08:00",351835,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.88,10.69,9.62,9.3,9.24,8.98,8.98,8.86,8.79,8.73,8.42,8.29,8.1,8.23,7.66,7.91,11.85,81.4,2.917,105,"NAN",100.1,1085,411.7,100.5,11.133,557.18,8.79,12.61,114.89,2.81,0.41,0.3,8.26,6.34
"2026-04-26 15:09:00",351836,35051,8,11,11,11,10.94,10.94,10.94,10.88,10.88,10.62,9.55,9.3,9.24,8.98,8.98,8.86,8.79,8.73,8.42,8.35,8.16,8.23,7.66,7.91,11.9,81.9,4.084,111.2,"NAN",97.9,1065,394.7,97.8,11.133,557.18,8.79,12.61,114.89,2.81,0.41,0.3,8.26,6.34
"2026-04-26 15:10:00",351837,35051,8,11,11,10.94,10.94,10.88,10.94,10.81,10.88,10.56,9.55,9.3,9.24,8.98,8.98,8.86,8.79,8.73,8.42,8.35,8.1,8.29,7.66,7.91,11.95,80.3,3.417,107.4,"NAN",99.5,1038,377.7,99.9,11.133,557.18,8.79,12.61,114.89,2.81,0.41,0.3,8.26,6.34
"2026-04-26 15:11:00",351838,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.88,10.56,9.55,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.29,8.16,8.23,7.66,7.91,12.1,79.7,3.584,113.4,"NAN",99.5,1004,401.5,99.9,11.152,557.35,8.79,12.59,114.78,2.4,0.38,0.29,8.26,6.34
"2026-04-26 15:12:00",351839,35051,8,11,11,11,10.94,10.94,10.94,10.81,10.88,10.56,9.55,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.35,8.16,8.23,7.66,7.91,12.1,80.2,3.084,118.4,"NAN",97.4,949,353.9,97.1,11.152,557.35,8.79,12.59,114.78,2.4,0.38,0.29,8.26,6.34
"2026-04-26 15:13:00",351840,35051,8,11,11.07,11,10.94,10.94,10.94,10.88,10.88,10.56,9.62,9.3,9.24,8.98,8.98,8.86,8.86,8.79,8.48,8.35,8.16,8.23,7.66,7.91,12.1,80.5,4.251,121.9,"NAN",99,939,352.2,99.2,11.152,557.35,8.79,12.59,114.78,2.4,0.38,0.29,8.26,6.34
"2026-04-26 15:14:00",351841,35051,8,11,11.07,10.94,10.94,10.94,10.94,10.81,10.88,10.56,9.62,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.35,8.1,8.23,7.66,7.91,12.1,80.7,4.584,117.7,"NAN",97.9,942,328.3,97.8,11.145,557.13,8.79,12.58,114.64,2.62,0.4,0.29,8.26,6.34
"2026-04-26 15:15:00",351842,35051,8,11,11.07,11,10.94,10.94,10.94,10.81,10.88,10.62,9.62,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.05,81,3.751,118.2,"NAN",95.8,912,311.3,95.1,11.145,557.13,8.79,12.58,114.64,2.62,0.4,0.29,8.26,6.34
"2026-04-26 15:16:00",351843,35051,8,11,11,11,10.94,10.88,10.94,10.88,10.88,10.62,9.62,9.3,9.24,8.98,8.98,8.86,8.79,8.79,8.48,8.35,8.16,8.29,7.72,7.91,12.05,80.9,3.584,114.8,"NAN",94.7,888,306.2,93.8,11.145,557.13,8.79,12.58,114.64,2.62,0.4,0.29,8.26,6.34
"2026-04-26 15:17:00",351844,35051,8,11,11,10.94,10.94,10.88,10.94,10.81,10.88,10.56,9.62,9.3,9.24,8.98,8.98,8.86,8.79,8.79,8.48,8.35,8.1,8.23,7.66,7.91,12.1,81.4,3.084,120.1,"NAN",94.7,874,319.8,93.8,11.12,557.35,8.79,12.58,114.57,2.64,0.41,0.3,8.27,6.34
"2026-04-26 15:18:00",351845,35051,8,11,11,10.94,10.94,10.88,10.94,10.81,10.88,10.62,9.68,9.3,9.24,9.05,8.98,8.86,8.79,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.1,81.2,3.584,113.2,"NAN",99.5,806,289.2,99.9,11.12,557.35,8.79,12.58,114.57,2.64,0.41,0.3,8.27,6.34
"2026-04-26 15:19:00",351846,35051,8,11,11,10.94,10.94,10.88,10.94,10.81,10.81,10.75,9.74,9.3,9.24,8.98,8.92,8.86,8.79,8.86,8.48,8.35,8.16,8.29,7.66,7.91,12.15,79.6,2.917,111.3,"NAN",99,817,282.4,99.2,11.12,557.35,8.79,12.58,114.57,2.64,0.41,0.3,8.27,6.34
"2026-04-26 15:20:00",351847,35051,8,11,11,10.94,10.94,10.88,10.94,10.81,10.81,10.75,9.74,9.3,9.24,8.98,8.92,8.86,8.79,8.86,8.48,8.35,8.16,8.29,7.72,7.91,12.2,80.2,2.751,115.9,"NAN",95.2,775.8,275.6,94.4,11.126,557.27,8.79,12.56,114.44,2.68,0.4,0.29,8.27,6.34
"2026-04-26 15:21:00",351848,35051,8,11,11,11,10.94,10.88,10.88,10.81,10.88,10.75,9.74,9.3,9.24,8.98,8.92,8.86,8.79,8.86,8.48,8.35,8.16,8.29,7.72,7.91,12.15,81,2.751,106.5,"NAN",99.5,768.9,280.7,99.9,11.126,557.27,8.79,12.56,114.44,2.68,0.4,0.29,8.27,6.34
"2026-04-26 15:22:00",351849,35051,8,11,11,10.94,10.94,10.88,10.88,10.81,10.81,10.75,9.74,9.3,9.3,8.98,8.92,8.86,8.79,8.86,8.48,8.35,8.16,8.29,7.66,7.91,12.15,81.4,3.251,109.5,"NAN",101.1,765.5,279,101.9,11.126,557.27,8.79,12.56,114.44,2.68,0.4,0.29,8.27,6.34
"2026-04-26 15:23:00",351850,35051,8,11,11,10.94,10.94,10.94,10.94,10.81,10.88,10.75,9.74,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.35,8.1,8.29,7.66,7.91,12.15,81.7,3.251,109.5,"NAN",96.8,780.8,275.6,96.5,11.103,557.2,8.79,12.55,114.3,3.33,0.44,0.32,8.28,6.34
"2026-04-26 15:24:00",351851,35051,8,11,11,10.94,10.94,10.94,10.88,10.81,10.88,10.75,9.68,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.2,80.8,3.084,115.5,"NAN",99.5,799.6,280.7,99.9,11.103,557.2,8.79,12.55,114.3,3.33,0.44,0.32,8.28,6.34
"2026-04-26 15:25:00",351852,35051,8,11,11,11,10.94,10.94,10.94,10.81,10.81,10.75,9.68,9.3,9.24,8.98,8.98,8.86,8.79,8.79,8.48,8.35,8.16,8.23,7.66,7.91,12.3,79.3,3.417,111.7,"NAN",99,837,321.5,99.2,11.103,557.2,8.79,12.55,114.3,3.33,0.44,0.32,8.28,6.34
"2026-04-26 15:26:00",351853,35051,8,11,11,10.94,10.94,10.94,10.94,10.81,10.81,10.75,9.68,9.3,9.24,8.98,8.92,8.86,8.79,8.86,8.48,8.35,8.16,8.29,7.66,7.91,12.35,78.9,2.751,112.3,"NAN",101.1,885,340.2,101.9,11.133,557.3,8.79,12.55,114.37,2.68,0.4,0.28,8.27,6.34
"2026-04-26 15:27:00",351854,35051,8,11,11,10.94,10.94,10.94,10.94,10.81,10.81,10.75,9.68,9.3,9.24,8.98,8.92,8.86,8.79,8.86,8.48,8.29,8.1,8.23,7.66,7.91,12.3,79.6,2.751,112,"NAN",95.8,920,370.9,95.1,11.133,557.3,8.79,12.55,114.37,2.68,0.4,0.28,8.27,6.34
"2026-04-26 15:28:00",351855,35051,8,11,11,10.94,10.94,10.94,10.94,10.81,10.88,10.69,9.62,9.3,9.24,8.98,8.92,8.86,8.86,8.86,8.48,8.29,8.16,8.29,7.66,7.91,12.35,80.3,2.417,121,"NAN",101.1,949,415.1,101.9,11.133,557.3,8.79,12.55,114.37,2.68,0.4,0.28,8.27,6.34
"2026-04-26 15:29:00",351856,35051,8,11,11,10.94,10.94,10.88,10.94,10.81,10.81,10.69,9.62,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.29,8.16,8.29,7.66,7.91,12.35,80,2.917,112,"NAN",100.6,925,341.9,101.2,11.136,557.39,8.79,12.56,114.44,2.57,0.37,0.27,8.25,6.34
"2026-04-26 15:30:00",351857,35051,8,11,11,10.94,10.94,10.94,10.94,10.75,10.81,10.69,9.55,9.3,9.24,8.98,8.92,8.86,8.86,8.79,8.48,8.35,8.16,8.23,7.66,7.91,12.35,80.2,2.751,103.2,"NAN",99.5,925,350.4,99.9,11.136,557.39,8.79,12.56,114.44,2.57,0.37,0.27,8.25,6.34
"2026-04-26 15:31:00",351858,35051,8,11,11,10.94,10.94,10.94,10.94,10.81,10.81,10.62,9.49,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.35,81,2.584,104.4,"NAN",99.5,874,326.6,99.9,11.136,557.39,8.79,12.56,114.44,2.57,0.37,0.27,8.25,6.34
"2026-04-26 15:32:00",351859,35051,8,11,11,10.94,10.94,10.88,10.88,10.81,10.81,10.5,9.43,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.35,80.7,2.917,111.8,"NAN",103.3,834,302.8,104.6,11.141,557.43,8.79,12.56,114.46,2.48,0.37,0.3,8.26,6.34
"2026-04-26 15:33:00",351860,35051,8,11,11,11,10.94,10.94,10.88,10.81,10.81,10.5,9.49,9.3,9.24,8.98,8.92,8.86,8.86,8.86,8.48,8.29,8.16,8.29,7.66,7.91,12.35,79.8,3.584,118.6,"NAN",100.1,939,364,100.5,11.141,557.43,8.79,12.56,114.46,2.48,0.37,0.3,8.26,6.34
"2026-04-26 15:34:00",351861,35051,8,11,11,10.94,10.94,10.88,10.88,10.81,10.81,10.62,9.49,9.3,9.24,8.98,8.92,8.86,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,12.55,78.15,2.917,109.6,"NAN",101.1,1017,382.8,101.9,11.141,557.43,8.79,12.56,114.46,2.48,0.37,0.3,8.26,6.34
"2026-04-26 15:35:00",351862,35051,8,11,11,10.94,10.94,10.94,10.88,10.81,10.81,10.69,9.62,9.3,9.24,8.98,8.92,8.86,8.79,8.86,8.54,8.35,8.16,8.29,7.66,7.91,12.55,79.55,2.917,113.7,"NAN",104.9,988,374.2,106.7,11.12,557.21,8.79,12.57,114.46,2.5,0.38,0.29,8.26,6.34
"2026-04-26 15:36:00",351863,35051,8,11,11,10.94,10.94,10.94,10.88,10.81,10.81,10.75,9.62,9.3,9.3,8.98,8.92,8.86,8.86,8.86,8.54,8.35,8.16,8.29,7.66,7.91,12.5,79.7,2.751,100.7,"NAN",100.6,1004,362.3,101.2,11.12,557.21,8.79,12.57,114.46,2.5,0.38,0.29,8.26,6.34
"2026-04-26 15:37:00",351864,35051,8,11,11,10.94,10.94,10.88,10.88,10.81,10.81,10.75,9.68,9.3,9.24,8.98,8.92,8.86,8.79,8.86,8.54,8.35,8.16,8.23,7.66,7.91,12.5,79.8,3.417,110.1,"NAN",103.3,1038,406.6,104.6,11.12,557.21,8.79,12.57,114.46,2.5,0.38,0.29,8.26,6.34
"2026-04-26 15:38:00",351865,35051,8,11,11,10.94,10.94,10.88,10.88,10.81,10.81,10.69,9.55,9.3,9.24,8.98,8.92,8.86,8.86,8.86,8.54,8.35,8.16,8.29,7.72,7.91,12.55,79.15,3.417,103.2,"NAN",100.1,1021,358.9,100.5,11.111,557.22,8.79,12.58,114.57,2.65,0.41,0.3,8.28,6.34
"2026-04-26 15:39:00",351866,35051,8,11,11,10.94,10.94,10.88,10.88,10.81,10.81,10.69,9.49,9.3,9.24,8.98,8.92,8.86,8.86,8.86,8.54,8.35,8.16,8.29,7.72,7.91,12.55,79.1,2.917,107.7,"NAN",104.9,983,374.2,106.7,11.111,557.22,8.79,12.58,114.57,2.65,0.41,0.3,8.28,6.34
"2026-04-26 15:40:00",351867,35051,8,11,11,10.94,10.94,10.88,10.88,10.75,10.81,10.69,9.43,9.3,9.24,8.98,8.92,8.86,8.79,8.86,8.54,8.35,8.16,8.29,7.66,7.91,12.55,79.05,2.417,104.6,"NAN",105.4,1031,393,107.3,11.111,557.22,8.79,12.58,114.57,2.65,0.41,0.3,8.28,6.34
"2026-04-26 15:41:00",351868,35051,8,11,11,10.94,10.94,10.88,10.88,10.75,10.81,10.56,9.43,9.24,9.24,8.92,8.92,8.86,8.86,8.86,8.54,8.35,8.16,8.29,7.66,7.91,12.5,80.3,2.751,111.8,"NAN",101.1,997,391.2,101.9,11.125,557.45,8.79,12.58,114.55,2.36,0.38,0.28,8.28,6.34
"2026-04-26 15:42:00",351869,35051,8,11,11,10.94,10.94,10.88,10.88,10.75,10.81,10.5,9.36,9.24,9.24,8.92,8.92,8.86,8.86,8.86,8.48,8.29,8.16,8.29,7.66,7.91,12.55,79.8,3.084,113.7,"NAN",103.3,912,350.4,104.6,11.125,557.45,8.79,12.58,114.55,2.36,0.38,0.28,8.28,6.34
"2026-04-26 15:43:00",351870,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.81,10.43,9.36,9.24,9.24,8.92,8.86,8.86,8.86,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.6,79.4,2.917,134,"NAN",100.6,963,369.1,101.2,11.125,557.45,8.79,12.58,114.55,2.36,0.38,0.28,8.28,6.34
"2026-04-26 15:44:00",351871,35051,8,11,11,10.94,10.88,10.88,10.88,10.81,10.81,10.37,9.36,9.24,9.17,8.98,8.86,8.86,8.86,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.75,78.35,2.751,125.9,"NAN",103.3,1024,381,104.6,11.1,557.36,8.79,12.58,114.52,2.72,0.42,0.31,8.28,6.34
"2026-04-26 15:45:00",351872,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.75,10.37,9.36,9.24,9.24,8.98,8.92,8.86,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,12.85,77.9,2.917,116.3,"NAN",101.1,1017,374.2,101.9,11.1,557.36,8.79,12.58,114.52,2.72,0.42,0.31,8.28,6.34
"2026-04-26 15:46:00",351873,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.81,10.56,9.43,9.24,9.24,8.92,8.92,8.86,8.86,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.8,77.7,2.584,107.1,"NAN",99,1041,396.4,99.2,11.1,557.36,8.79,12.58,114.52,2.72,0.42,0.31,8.28,6.34
"2026-04-26 15:47:00",351874,35051,8,11,11,10.94,10.94,10.88,10.88,10.75,10.81,10.69,9.43,9.24,9.24,8.98,8.92,8.86,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,12.8,78.45,2.584,103.1,"NAN",99.5,1024,374.2,99.9,11.115,557.55,8.79,12.59,114.64,2.62,0.4,0.3,8.27,6.34
"2026-04-26 15:48:00",351875,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.81,10.75,9.43,9.3,9.24,8.98,8.92,8.86,8.79,8.79,8.48,8.35,8.16,8.23,7.66,7.91,12.7,78.9,2.751,117.3,"NAN",103.3,997,396.3,104.6,11.115,557.55,8.79,12.59,114.64,2.62,0.4,0.3,8.27,6.34
"2026-04-26 15:49:00",351876,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.81,10.75,9.43,9.3,9.24,8.98,8.92,8.86,8.86,8.79,8.48,8.35,8.16,8.29,7.66,7.91,12.8,78.7,2.917,120.3,"NAN",101.1,966,360.6,101.9,11.115,557.55,8.79,12.59,114.64,2.62,0.4,0.3,8.27,6.34
"2026-04-26 15:50:00",351877,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.75,10.69,9.43,9.3,9.24,8.98,8.86,8.86,8.79,8.79,8.48,8.29,8.16,8.23,7.66,7.91,12.8,78.8,2.584,105.8,"NAN",101.1,1021,372.5,101.9,11.125,557.11,8.79,12.6,114.76,2.49,0.39,0.3,8.27,6.34
"2026-04-26 15:51:00",351878,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.81,10.81,9.74,9.3,9.24,8.98,8.92,8.86,8.86,8.79,8.48,8.35,8.16,8.29,7.72,7.91,12.85,79.3,2.584,117.1,"NAN",99,959,340.2,99.2,11.125,557.11,8.79,12.6,114.76,2.49,0.39,0.3,8.27,6.34
"2026-04-26 15:52:00",351879,35051,8,11,11,11,10.88,10.88,10.88,10.75,10.81,10.81,10.12,9.3,9.24,8.98,8.92,8.86,8.86,8.86,8.54,8.35,8.16,8.29,7.72,7.91,12.8,78.6,2.584,109,"NAN",101.1,898,330,101.9,11.125,557.11,8.79,12.6,114.76,2.49,0.39,0.3,8.27,6.34
"2026-04-26 15:53:00",351880,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.75,10.81,10.18,9.3,9.3,8.98,8.92,8.86,8.86,8.86,8.54,8.35,8.16,8.29,7.72,7.91,12.85,78.3,3.417,112.3,"NAN",101.1,844,299.4,101.9,11.128,557.24,8.8,12.61,114.86,2.48,0.39,0.32,8.27,6.34
"2026-04-26 15:54:00",351881,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.75,10.81,10.18,9.3,9.3,9.05,8.92,8.86,8.86,8.86,8.61,8.35,8.16,8.29,7.72,7.91,12.9,77.85,2.584,104.1,"NAN",99,874,335.1,99.2,11.128,557.24,8.8,12.61,114.86,2.48,0.39,0.32,8.27,6.34
"2026-04-26 15:55:00",351882,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.75,10.75,10.12,9.3,9.3,8.98,8.92,8.86,8.86,8.86,8.61,8.42,8.16,8.29,7.72,7.91,12.85,78.9,2.751,107.3,"NAN",99,956,343.6,99.2,11.128,557.24,8.8,12.61,114.86,2.48,0.39,0.32,8.27,6.34
"2026-04-26 15:56:00",351883,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.75,10.75,9.99,9.3,9.3,8.98,8.92,8.86,8.86,8.86,8.61,8.35,8.16,8.29,7.78,7.91,12.9,78.8,2.25,113,"NAN",99,973,384.4,99.2,11.128,557.6,8.8,12.61,114.9,2.67,0.4,0.3,8.27,6.34
"2026-04-26 15:57:00",351884,35051,8,11,11,10.94,10.94,10.88,10.88,10.75,10.75,10.81,9.68,9.3,9.3,8.92,8.92,8.92,8.86,8.86,8.61,8.35,8.16,8.29,7.72,7.91,12.9,79.5,2.417,111,"NAN",98.4,959,350.4,98.5,11.128,557.6,8.8,12.61,114.9,2.67,0.4,0.3,8.27,6.34
"2026-04-26 15:58:00",351885,35051,8,11,11,10.94,10.88,10.81,10.88,10.75,10.75,10.75,9.49,9.3,9.24,8.92,8.86,8.86,8.86,8.86,8.54,8.35,8.16,8.29,7.72,7.91,12.85,79.95,2.084,116.5,"NAN",99.5,936,389.5,99.9,11.128,557.6,8.8,12.61,114.9,2.67,0.4,0.3,8.27,6.34
"2026-04-26 15:59:00",351886,35051,8,11,11,10.94,10.88,10.88,10.88,10.75,10.75,10.75,9.49,9.24,9.24,8.92,8.92,8.86,8.86,8.86,8.54,8.35,8.16,8.29,7.72,7.91,12.85,80.2,2.084,113.3,"NAN",100.1,976,372.5,100.5,11.139,557.28,8.8,12.62,115.01,2.6,0.41,0.3,8.26,6.34
"2026-04-26 16:00:00",351887,35051,8,11.07,11,10.94,10.88,10.88,10.88,10.75,10.81,10.75,9.43,9.3,9.24,8.92,8.86,8.86,8.86,8.86,8.54,8.29,8.16,8.29,7.66,7.91,12.85,79.5,2.584,110.6,"NAN",99.5,956,352.1,99.9,11.139,557.28,8.8,12.62,115.01,2.6,0.41,0.3,8.26,6.34
"2026-04-26 16:01:00",351888,35051,8,11.07,11.07,10.94,10.88,10.88,10.88,10.75,10.81,10.75,9.43,9.24,9.24,8.92,8.86,8.86,8.79,8.79,8.54,8.35,8.16,8.29,7.66,7.91,12.9,79.2,2.917,112,"NAN",96.3,963,355.5,95.8,11.139,557.28,8.8,12.62,115.01,2.6,0.41,0.3,8.26,6.34
"2026-04-26 16:02:00",351889,35051,8,11,11.07,10.94,10.88,10.88,10.81,10.75,10.81,10.75,9.43,9.24,9.24,8.92,8.86,8.86,8.79,8.79,8.48,8.29,8.16,8.29,7.66,7.91,12.95,78.5,2.751,111.3,"NAN",101.1,990,340.2,101.9,11.168,557.23,8.8,12.64,115.23,2.47,0.4,0.29,8.25,6.34
"2026-04-26 16:03:00",351890,35051,8,11.07,11,10.94,10.88,10.81,10.81,10.75,10.81,10.75,9.36,9.24,9.17,8.92,8.92,8.86,8.79,8.79,8.54,8.35,8.16,8.23,7.66,7.91,13.1,77.5,2.584,114.1,"NAN",101.1,1095,377.6,101.9,11.168,557.23,8.8,12.64,115.23,2.47,0.4,0.29,8.25,6.34
"2026-04-26 16:04:00",351891,35051,8,11,11.07,10.94,10.88,10.81,10.81,10.75,10.81,10.62,9.36,9.24,9.17,8.86,8.92,8.86,8.79,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.1,78,2.25,108.2,"NAN",101.1,1123,403.1,101.9,11.168,557.23,8.8,12.64,115.23,2.47,0.4,0.29,8.25,6.34
"2026-04-26 16:05:00",351892,35051,8,11,11.07,10.94,10.88,10.81,10.81,10.75,10.81,10.62,9.36,9.24,9.17,8.86,8.86,8.86,8.79,8.79,8.54,8.29,8.16,8.29,7.66,7.91,13.1,78,2.25,107,"NAN",96.8,1249,442.3,96.5,11.162,557.39,8.8,12.64,115.26,2.32,0.37,0.32,8.26,6.34
"2026-04-26 16:06:00",351893,35051,8,11.07,11.07,11,10.94,10.88,10.81,10.75,10.75,10.69,9.36,9.24,9.17,8.86,8.86,8.86,8.79,8.73,8.48,8.35,8.16,8.29,7.66,7.91,13.1,78.2,3.251,115.4,"NAN",101.1,1252,513.7,101.9,11.162,557.39,8.8,12.64,115.26,2.32,0.37,0.32,8.26,6.34
"2026-04-26 16:07:00",351894,35051,8,11,11.07,10.94,10.88,10.88,10.88,10.75,10.75,10.69,9.36,9.24,9.17,8.86,8.92,8.86,8.79,8.73,8.48,8.35,8.16,8.23,7.66,7.91,13.15,77.6,2.751,115,"NAN",94.2,1078,416.7,93.1,11.162,557.39,8.8,12.64,115.26,2.32,0.37,0.32,8.26,6.34
"2026-04-26 16:08:00",351895,35051,8,11.07,11.07,10.94,10.88,10.88,10.81,10.75,10.75,10.69,9.36,9.24,9.24,8.86,8.86,8.86,8.79,8.73,8.48,8.35,8.16,8.23,7.66,7.91,13.25,76.05,3.417,117.3,"NAN",95.2,987,365.7,94.4,11.212,557.4,8.8,12.65,115.44,2.18,0.37,0.28,8.24,6.34
"2026-04-26 16:09:00",351896,35051,8,11.07,11.07,11,10.88,10.88,10.88,10.75,10.75,10.75,9.43,9.24,9.24,8.92,8.92,8.86,8.86,8.73,8.48,8.35,8.16,8.23,7.66,7.91,13.3,76.25,2.417,118.8,"NAN",92,1061,389.5,90.4,11.212,557.4,8.8,12.65,115.44,2.18,0.37,0.28,8.24,6.34
"2026-04-26 16:10:00",351897,35051,8,11.13,11.07,11,10.88,10.88,10.81,10.75,10.81,10.81,9.55,9.24,9.24,8.92,8.92,8.86,8.86,8.73,8.48,8.35,8.16,8.29,7.66,7.91,13.2,77.75,2.584,116.3,"NAN",95.2,1085,398,94.4,11.212,557.4,8.8,12.65,115.44,2.18,0.37,0.28,8.24,6.34
"2026-04-26 16:11:00",351898,35051,8,11.13,11.07,11,10.94,10.88,10.81,10.75,10.81,10.81,9.68,9.24,9.24,8.92,8.92,8.86,8.86,8.73,8.48,8.29,8.16,8.23,7.66,7.91,13.25,77.8,2.751,123.8,"NAN",97.4,1082,394.6,97.1,11.236,557.36,8.8,12.66,115.66,2.17,0.37,0.29,8.25,6.34
"2026-04-26 16:12:00",351899,35051,8,11.13,11.07,11,10.94,10.88,10.88,10.75,10.75,10.81,9.8,9.24,9.24,8.92,8.92,8.86,8.86,8.79,8.48,8.29,8.16,8.29,7.66,7.91,13.3,76.85,3.584,127.6,"NAN",97.4,1075,435.5,97.1,11.236,557.36,8.8,12.66,115.66,2.17,0.37,0.29,8.25,6.34
"2026-04-26 16:13:00",351900,35051,8,11.07,11.13,11,10.88,10.88,10.81,10.75,10.81,10.75,9.99,9.3,9.24,8.92,8.86,8.86,8.86,8.79,8.48,8.35,8.16,8.29,7.66,7.91,13.45,75.3,3.251,130.3,"NAN",97.4,1010,386.1,97.1,11.236,557.36,8.8,12.66,115.66,2.17,0.37,0.29,8.25,6.34
"2026-04-26 16:14:00",351901,35051,8,11.13,11.13,11,10.94,10.81,10.81,10.75,10.75,10.75,10.12,9.3,9.24,8.92,8.86,8.92,8.86,8.79,8.54,8.29,8.16,8.23,7.66,7.85,13.6,74.75,3.584,122.1,"NAN",95.8,983,377.6,95.1,11.234,557.03,8.8,12.68,115.79,2.31,0.38,0.32,8.26,6.34
"2026-04-26 16:15:00",351902,35051,8,11.13,11.13,11,10.94,10.88,10.81,10.75,10.81,10.75,10.06,9.24,9.24,8.92,8.92,8.92,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.65,74.3,3.084,109,"NAN",95.8,980,377.6,95.1,11.234,557.03,8.8,12.68,115.79,2.31,0.38,0.32,8.26,6.34
"2026-04-26 16:16:00",351903,35051,8,11.13,11.13,11,10.88,10.88,10.81,10.75,10.75,10.75,9.99,9.3,9.24,8.92,8.92,8.86,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.6,74.45,3.084,117.8,"NAN",97.9,987,401.4,97.8,11.234,557.03,8.8,12.68,115.79,2.31,0.38,0.32,8.26,6.34
"2026-04-26 16:17:00",351904,35051,8,11.13,11.13,11,10.88,10.88,10.81,10.75,10.75,10.75,9.93,9.3,9.24,8.92,8.92,8.86,8.79,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.55,75.3,2.751,116.7,"NAN",100.6,976,369.1,101.2,11.241,557.53,8.8,12.69,115.93,2.29,0.38,0.31,8.26,6.34
"2026-04-26 16:18:00",351905,35051,8,11.13,11.13,11,10.88,10.88,10.81,10.75,10.75,10.75,9.93,9.3,9.24,8.92,8.92,8.86,8.86,8.79,8.48,8.35,8.16,8.29,7.66,7.91,13.5,76.35,3.751,113.7,"NAN",99.5,934,340.2,99.9,11.241,557.53,8.8,12.69,115.93,2.29,0.38,0.31,8.26,6.34
"2026-04-26 16:19:00",351906,35051,8,11.13,11.13,11,10.94,10.88,10.81,10.75,10.75,10.75,9.93,9.24,9.24,8.92,8.92,8.86,8.86,8.73,8.48,8.35,8.16,8.29,7.66,7.91,13.45,76.35,2.917,116.1,"NAN",96.8,939,338.5,96.5,11.241,557.53,8.8,12.69,115.93,2.29,0.38,0.31,8.26,6.34
"2026-04-26 16:20:00",351907,35051,8,11.13,11.13,11,10.94,10.88,10.81,10.75,10.75,10.75,9.99,9.3,9.3,8.98,8.92,8.92,8.86,8.73,8.48,8.35,8.16,8.29,7.66,7.91,13.45,77.3,2.917,126.2,"NAN",99.5,925,369.1,99.9,11.256,556.97,8.81,12.7,116.05,2.3,0.38,0.31,8.25,6.34
"2026-04-26 16:21:00",351908,35051,8,11.13,11.13,11.07,10.94,10.81,10.81,10.75,10.75,10.75,10.25,9.3,9.3,8.98,8.92,8.86,8.79,8.73,8.48,8.35,8.16,8.29,7.66,7.91,13.5,76.75,2.417,116.1,"NAN",99.5,946,353.8,99.9,11.256,556.97,8.81,12.7,116.05,2.3,0.38,0.31,8.25,6.34
"2026-04-26 16:22:00",351909,35051,8,11.13,11.13,11,10.94,10.88,10.81,10.75,10.75,10.81,10.37,9.3,9.3,8.98,8.92,8.92,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.45,77.1,2.751,126.6,"NAN",97.9,983,381,97.8,11.256,556.97,8.81,12.7,116.05,2.3,0.38,0.31,8.25,6.34
"2026-04-26 16:23:00",351910,35051,8,11.13,11.13,11,10.94,10.81,10.81,10.75,10.75,10.81,10.37,9.3,9.3,8.98,8.92,8.86,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.6,76.3,2.25,124.4,"NAN",96.3,1055,435.5,95.8,11.249,557.36,8.81,12.71,116.12,2.33,0.39,0.31,8.25,6.34
"2026-04-26 16:24:00",351911,35051,8,11.13,11.13,11,10.88,10.81,10.81,10.75,10.75,10.81,10.44,9.3,9.3,8.98,8.92,8.92,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.65,75.3,3.084,130.9,"NAN",99.5,1072,435.5,99.9,11.249,557.36,8.81,12.71,116.12,2.33,0.39,0.31,8.25,6.34
"2026-04-26 16:25:00",351912,35051,8,11.13,11.13,11,10.94,10.88,10.81,10.75,10.75,10.81,10.44,9.3,9.3,8.98,8.92,8.86,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.75,74.75,3.084,126.3,"NAN",97.4,1116,466.1,97.1,11.249,557.36,8.81,12.71,116.12,2.33,0.39,0.31,8.25,6.34
"2026-04-26 16:26:00",351913,35051,8,11.13,11.13,11.07,10.94,10.88,10.81,10.75,10.75,10.81,10.37,9.3,9.3,9.05,8.92,8.86,8.86,8.79,8.54,8.35,8.16,8.23,7.66,7.91,13.7,75.35,2.751,113.1,"NAN",97.9,1143,501.8,97.8,11.256,557.09,8.81,12.71,116.16,2.3,0.39,0.31,8.25,6.34
"2026-04-26 16:27:00",351914,35051,8,11.13,11.13,11.07,10.94,10.88,10.81,10.75,10.81,10.81,10.44,9.36,9.3,9.05,8.92,8.92,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.65,74.45,2.917,132.6,"NAN",97.4,1109,467.8,97.1,11.256,557.09,8.81,12.71,116.16,2.3,0.39,0.31,8.25,6.34
"2026-04-26 16:28:00",351915,35051,8,11.13,11.13,11,10.94,10.88,10.81,10.75,10.75,10.81,10.56,9.36,9.3,9.05,8.92,8.92,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.75,74.5,3.084,122.1,"NAN",93.1,990,392.9,91.7,11.256,557.09,8.81,12.71,116.16,2.3,0.39,0.31,8.25,6.34
"2026-04-26 16:29:00",351916,35051,8,11.13,11.13,11.07,10.94,10.88,10.81,10.75,10.75,10.81,10.56,9.36,9.3,9.05,8.92,8.86,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.75,74.6,2.417,115.7,"NAN",94.2,990,394.6,93.1,11.259,557.16,8.81,12.72,116.22,2.29,0.39,0.31,8.26,6.34
"2026-04-26 16:30:00",351917,35051,8,11.13,11.13,11.07,10.94,10.88,10.88,10.69,10.81,10.81,10.5,9.3,9.3,8.98,8.92,8.92,8.86,8.79,8.54,8.29,8.16,8.29,7.66,7.91,13.65,75.35,2.417,115.1,"NAN",92,1038,418.4,90.4,11.259,557.16,8.81,12.72,116.22,2.29,0.39,0.31,8.26,6.34
"2026-04-26 16:31:00",351918,35051,8,11.13,11.13,11.07,10.94,10.88,10.88,10.75,10.81,10.81,10.44,9.3,9.3,8.98,8.92,8.92,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.7,75.5,2.417,127.7,"NAN",92,1014,382.7,90.4,11.259,557.16,8.81,12.72,116.22,2.29,0.39,0.31,8.26,6.34
"2026-04-26 16:32:00",351919,35051,8,11.13,11.13,11.07,11.07,10.94,10.94,10.81,10.81,10.81,10.56,9.3,9.3,8.98,8.92,8.92,8.86,8.79,8.54,8.29,8.16,8.29,7.66,7.91,13.75,76.05,2.751,123.4,"NAN",96.3,922,387.8,95.8,11.273,557.1,8.81,12.72,116.25,2.26,0.38,0.32,8.25,6.34
"2026-04-26 16:33:00",351920,35051,8,11.13,11.19,11.13,11.07,11.07,11.07,10.94,10.88,10.81,10.56,9.3,9.3,8.98,8.92,8.92,8.86,8.79,8.54,8.35,8.16,8.29,7.6,7.91,13.75,75.2,2.917,123.6,"NAN",99.5,919,365.7,99.9,11.273,557.1,8.81,12.72,116.25,2.26,0.38,0.32,8.25,6.34
"2026-04-26 16:34:00",351921,35051,8,11.25,11.38,11.19,11.19,11.13,11.13,11,11,10.88,10.18,9.3,9.24,8.98,8.92,8.92,8.86,8.79,8.54,8.35,8.16,8.29,7.66,7.91,13.8,73.95,3.251,136.1,"NAN",95.8,963,398,95.1,11.273,557.1,8.81,12.72,116.25,2.26,0.38,0.32,8.25,6.34
"2026-04-26 16:35:00",351922,35051,8,11.44,11.44,11.25,11.19,11.19,11.19,11.07,10.94,10.81,9.62,9.24,9.24,8.98,8.92,8.86,8.86,8.79,8.61,8.35,8.16,8.29,7.66,7.91,13.85,73.9,2.917,122.3,"NAN",99.5,953,381,99.9,11.671,555.96,8.84,13.17,121.52,2.51,0.42,0.29,8.12,6.34
"2026-04-26 16:36:00",351923,35051,8,11.51,11.38,11.25,11.19,11.13,11.13,11,10.88,10.75,9.74,9.3,9.24,8.98,8.92,8.92,8.86,8.79,8.61,8.35,8.16,8.29,7.66,7.91,13.85,73.9,3.751,116.6,"NAN",94.7,947,357.2,93.8,11.671,555.96,8.84,13.17,121.52,2.51,0.42,0.29,8.12,6.34
"2026-04-26 16:37:00",351924,35051,8,11.51,11.25,11.19,11.19,11.13,11.13,11,10.94,10.69,10.18,9.3,9.3,9.05,8.92,8.92,8.92,8.86,8.67,8.35,8.16,8.29,7.66,7.91,13.9,73.7,3.084,121.7,"NAN",95.2,827,302.8,94.4,11.671,555.96,8.84,13.17,121.52,2.51,0.42,0.29,8.12,6.34
"2026-04-26 16:38:00",351925,35051,8,11.51,11.38,11.13,11.13,11.13,11.13,10.94,10.88,10.69,10.31,9.3,9.3,9.05,8.98,8.92,8.92,8.92,8.67,8.35,8.16,8.29,7.66,7.91,13.85,74.4,2.751,122.3,"NAN",93.6,785.8,313,92.4,11.701,555.56,8.84,13.23,122.17,2.67,0.44,0.3,8.12,6.34
"2026-04-26 16:39:00",351926,35051,8,11.51,11.44,11.19,11.13,11.13,11.07,10.94,10.81,10.69,10.06,9.3,9.3,9.05,8.98,8.92,8.86,8.92,8.67,8.42,8.16,8.29,7.66,7.91,13.85,74.5,2.417,112.9,"NAN",92.5,810,319.8,91,11.701,555.56,8.84,13.23,122.17,2.67,0.44,0.3,8.12,6.34
"2026-04-26 16:40:00",351927,35051,8,11.57,11.44,11.25,11.13,11.13,11.07,10.88,10.88,10.69,10.31,9.3,9.3,9.05,8.98,8.92,8.92,8.92,8.61,8.42,8.16,8.29,7.66,7.91,13.8,74.75,2.417,116.6,"NAN",88.2,886,350.4,85.6,11.701,555.56,8.84,13.23,122.17,2.67,0.44,0.3,8.12,6.34
"2026-04-26 16:41:00",351928,35051,8,11.57,11.44,11.19,11.13,11.13,11.07,10.94,10.88,10.75,10.44,9.36,9.3,9.05,8.98,8.92,8.86,8.92,8.67,8.42,8.16,8.29,7.66,7.91,13.85,74.75,3.084,123.8,"NAN",90.4,1075,418.4,88.3,11.711,555.61,8.85,13.27,122.51,3.02,0.46,0.29,8.12,6.34
"2026-04-26 16:42:00",351929,35051,8,11.57,11.44,11.19,11.13,11.07,11.07,10.88,10.81,10.75,10.31,9.36,9.3,9.05,8.98,8.92,8.86,8.92,8.67,8.42,8.16,8.29,7.66,7.91,13.9,74,3.251,125.4,"NAN",88.8,1249,493.3,86.3,11.711,555.61,8.85,13.27,122.51,3.02,0.46,0.29,8.12,6.34
"2026-04-26 16:43:00",351930,35051,8,11.57,11.57,11.19,11.13,11.07,11,10.88,10.81,10.56,9.93,9.3,9.3,9.05,8.92,8.92,8.92,8.98,8.67,8.42,8.16,8.29,7.66,7.91,14,73.45,3.084,126.4,"NAN",90.4,1340,557.9,88.3,11.711,555.61,8.85,13.27,122.51,3.02,0.46,0.29,8.12,6.34
"2026-04-26 16:44:00",351931,35051,8,11.63,11.57,11.25,11.13,11.07,11.07,10.94,10.75,10.62,10.06,9.3,9.3,9.05,8.92,8.92,8.92,8.92,8.73,8.42,8.16,8.29,7.66,7.91,14.05,73.15,2.417,117.5,"NAN",90.4,1351,471.2,88.3,11.764,555.33,8.85,13.33,123.26,2.64,0.46,0.34,8.13,6.34
"2026-04-26 16:45:00",351932,35051,8,11.63,11.63,11.25,11.13,11.13,11.07,10.94,10.81,10.69,10.18,9.3,9.3,9.05,8.92,8.92,8.92,8.92,8.73,8.48,8.16,8.29,7.66,7.85,13.9,74.3,2.751,119.4,"NAN",90.4,1344,520.5,88.3,11.764,555.33,8.85,13.33,123.26,2.64,0.46,0.34,8.13,6.34
"2026-04-26 16:46:00",351933,35051,8,11.63,11.63,11.25,11.13,11.13,11.07,10.94,10.75,10.56,9.99,9.3,9.24,8.98,8.92,8.92,8.92,8.92,8.73,8.48,8.16,8.29,7.66,7.91,13.9,74.6,2.584,119.4,"NAN",90.4,1492,637.9,88.3,11.764,555.33,8.85,13.33,123.26,2.64,0.46,0.34,8.13,6.34
"2026-04-26 16:47:00",351934,35051,8,11.63,11.63,11.38,11.19,11.13,11.07,10.94,10.69,10.56,9.87,9.3,9.24,8.98,8.92,8.92,8.92,8.92,8.67,8.42,8.16,8.29,7.66,7.91,13.9,74.7,3.251,126.7,"NAN",88.2,1432,738.2,85.6,11.726,555.03,8.85,13.37,123.53,2.61,0.46,0.33,8.14,6.34
"2026-04-26 16:48:00",351935,35051,8,11.57,11.57,11.44,11.19,11.13,11.07,10.94,10.69,10.56,9.8,9.3,9.24,8.98,8.92,8.92,8.92,8.92,8.67,8.42,8.16,8.29,7.66,7.91,14.05,71.55,3.417,116.2,"NAN",85,1500,665.1,81.5,11.726,555.03,8.85,13.37,123.53,2.61,0.46,0.33,8.14,6.34
"2026-04-26 16:49:00",351936,35051,8,11.57,11.57,11.44,11.19,11.13,11.07,10.88,10.62,10.31,9.62,9.3,9.24,8.98,8.92,8.92,8.92,8.92,8.73,8.48,8.16,8.29,7.66,7.91,14.15,70.7,3.584,133.7,"NAN",82.9,1541,574.9,78.8,11.726,555.03,8.85,13.37,123.53,2.61,0.46,0.33,8.14,6.34
"2026-04-26 16:50:00",351937,35051,8,11.57,11.57,11.44,11.19,11.13,11.07,10.81,10.56,10.18,9.55,9.24,9.24,8.98,8.92,8.92,8.92,8.92,8.73,8.48,8.16,8.29,7.66,7.85,14.2,70.75,2.917,123.4,"NAN",82.9,1570,796.1,78.8,11.727,555.35,8.85,13.31,122.9,2.34,0.42,0.31,8.11,6.34
"2026-04-26 16:51:00",351938,35051,8,11.57,11.57,11.51,11.19,11.13,11.07,10.88,10.62,10.31,9.62,9.3,9.24,8.98,8.92,8.92,8.92,8.92,8.73,8.48,8.16,8.29,7.66,7.85,14.3,70.6,2.751,123.4,"NAN",82.9,1538,731.4,78.8,11.727,555.35,8.85,13.31,122.9,2.34,0.42,0.31,8.11,6.34
"2026-04-26 16:52:00",351939,35051,8,11.63,11.57,11.51,11.25,11.13,11.07,10.88,10.62,10.37,9.74,9.3,9.24,8.98,8.92,8.92,8.92,8.92,8.73,8.48,8.16,8.29,7.66,7.85,14.4,70.3,3.251,127.4,"NAN",85,1640,614.1,81.5,11.727,555.35,8.85,13.31,122.9,2.34,0.42,0.31,8.11,6.34
"2026-04-26 16:53:00",351940,35051,8,11.63,11.57,11.51,11.25,11.13,11.07,10.88,10.62,10.12,9.68,9.36,9.3,9.05,8.92,8.92,8.92,8.98,8.67,8.48,8.16,8.29,7.66,7.91,14.4,69.35,3.751,125.5,"NAN",86.6,1664,891,83.5,11.76,555.19,8.85,13.33,123.26,2.42,0.45,0.33,8.12,6.34
"2026-04-26 16:54:00",351941,35051,8,11.63,11.63,11.51,11.25,11.07,11.07,10.88,10.56,9.93,9.55,9.3,9.3,9.05,8.92,8.92,8.92,8.92,8.73,8.48,8.16,8.29,7.66,7.91,14.45,69.5,3.251,117.8,"NAN",85,1405,546,81.5,11.76,555.19,8.85,13.33,123.26,2.42,0.45,0.33,8.12,6.34
"2026-04-26 16:55:00",351942,35051,8,11.63,11.63,11.44,11.25,11.13,11.07,10.81,10.5,9.99,9.49,9.3,9.3,9.05,8.98,8.92,8.92,8.98,8.67,8.42,8.16,8.29,7.66,7.85,14.45,69.45,4.251,127,"NAN",85,1429,505.2,81.5,11.76,555.19,8.85,13.33,123.26,2.42,0.45,0.33,8.12,6.34
"2026-04-26 16:56:00",351943,35051,8,11.63,11.63,11.44,11.25,11.13,11.07,10.88,10.56,10.06,9.43,9.3,9.24,9.05,8.98,8.92,8.92,8.98,8.67,8.42,8.16,8.29,7.66,7.91,14.45,68.7,4.751,131.6,"NAN",88.2,1276,591.9,85.6,11.759,555.02,8.85,13.41,123.97,2.75,0.51,0.37,8.14,6.34
"2026-04-26 16:57:00",351944,35051,8,11.63,11.63,11.51,11.32,11.13,11.07,10.88,10.62,10.06,9.49,9.3,9.3,9.05,8.98,8.92,8.92,8.98,8.67,8.42,8.16,8.29,7.66,7.85,14.65,66.7,4.251,136.1,"NAN",82.3,1563,734.8,78.12,11.759,555.02,8.85,13.41,123.97,2.75,0.51,0.37,8.14,6.34
"2026-04-26 16:58:00",351945,35051,8,11.63,11.63,11.51,11.38,11.13,11.07,10.88,10.56,10.12,9.43,9.3,9.3,9.05,8.98,8.92,8.92,8.98,8.73,8.42,8.16,8.29,7.66,7.91,14.6,68.3,3.751,128.9,"NAN",80.2,1701,849,75.4,11.759,555.02,8.85,13.41,123.97,2.75,0.51,0.37,8.14,6.34
"2026-04-26 16:59:00",351946,35051,8,11.63,11.63,11.51,11.44,11.19,11.13,10.88,10.56,10.06,9.43,9.3,9.3,9.05,8.98,8.92,8.92,8.98,8.73,8.42,8.16,8.29,7.66,7.85,14.65,67.2,5.584,132.5,"NAN",78.04,1681,704.2,72.68,11.748,555.13,8.86,13.45,124.32,2.83,0.53,0.39,8.16,6.34
"2026-04-26 17:00:00",351947,35051,8,11.63,11.63,11.51,11.38,11.19,11.07,10.94,10.62,10.12,9.43,9.3,9.3,9.05,9.05,8.92,8.92,8.98,8.73,8.48,8.16,8.29,7.66,7.85,14.7,67.45,5.251,130.6,"NAN",76.43,1728,806,70.64,11.748,555.13,8.86,13.45,124.32,2.83,0.53,0.39,8.16,6.34
"2026-04-26 17:01:00",351948,35051,8,11.63,11.63,11.51,11.38,11.13,11.07,10.94,10.75,10.37,9.55,9.3,9.36,9.11,9.05,8.92,8.92,8.98,8.79,8.48,8.16,8.29,7.72,7.91,14.75,66.35,3.917,123.9,"NAN",81.8,1706,905,77.43,11.748,555.13,8.86,13.45,124.32,2.83,0.53,0.39,8.16,6.34
"2026-04-26 17:02:00",351949,35051,8,11.63,11.7,11.57,11.38,11.19,11.07,10.94,10.75,10.43,9.62,9.36,9.36,9.11,9.05,8.98,8.92,8.98,8.86,8.54,8.23,8.29,7.78,7.85,14.75,68.25,4.584,116.5,"NAN",75.89,1669,820,69.96,11.826,555.05,8.86,13.43,124.32,2.38,0.46,0.35,8.13,6.34
"2026-04-26 17:03:00",351950,35051,8,11.7,11.7,11.57,11.32,11.19,11.07,10.88,10.69,10.5,9.68,9.36,9.36,9.11,9.11,8.98,8.92,8.98,8.92,8.54,8.23,8.29,7.85,7.91,14.65,68.45,3.917,116.7,"NAN",80.7,1672,772.2,76.07,11.826,555.05,8.86,13.43,124.32,2.38,0.46,0.35,8.13,6.34
"2026-04-26 17:04:00",351951,35051,8,11.7,11.7,11.57,11.32,11.13,11.07,10.88,10.69,10.43,9.68,9.36,9.36,9.17,9.11,8.98,8.92,8.98,8.92,8.61,8.23,8.29,7.91,7.91,14.5,69.3,4.584,110.5,"NAN",81.8,1660,832,77.43,11.826,555.05,8.86,13.43,124.32,2.38,0.46,0.35,8.13,6.34
"2026-04-26 17:05:00",351952,35051,8,11.7,11.7,11.63,11.32,11.19,11.07,10.94,10.75,10.43,9.93,9.36,9.36,9.17,9.17,9.05,8.92,8.98,8.92,8.67,8.23,8.29,7.91,7.91,14.5,68.35,5.418,130.7,"NAN",80.7,1694,677,76.07,11.867,555.01,8.86,13.45,124.66,2.43,0.47,0.35,8.11,6.34
"2026-04-26 17:06:00",351953,35051,8,11.76,11.7,11.57,11.32,11.13,11.07,10.94,10.75,10.43,9.99,9.43,9.36,9.17,9.17,9.05,8.92,8.98,8.92,8.67,8.23,8.35,7.97,7.91,14.45,69.15,5.751,118.4,"NAN",83.4,1701,756.9,79.47,11.867,555.01,8.86,13.45,124.66,2.43,0.47,0.35,8.11,6.34
"2026-04-26 17:07:00",351954,35051,8,11.76,11.7,11.57,11.32,11.13,11.07,10.94,10.75,10.43,9.99,9.43,9.36,9.17,9.17,9.05,8.92,8.98,8.98,8.67,8.23,8.35,7.97,7.91,14.2,70.7,4.418,119.5,"NAN",86.6,1745,705.9,83.5,11.867,555.01,8.86,13.45,124.66,2.43,0.47,0.35,8.11,6.34
"2026-04-26 17:08:00",351955,35051,8,11.76,11.76,11.57,11.25,11.13,11.07,10.94,10.69,10.43,9.93,9.43,9.36,9.17,9.17,9.11,8.92,8.98,8.92,8.61,8.23,8.29,7.91,7.91,14.1,71.1,5.751,118.2,"NAN",81.3,1759,763.7,76.75,11.878,555.19,8.86,13.48,124.89,2.37,0.46,0.37,8.12,6.34
"2026-04-26 17:09:00",351956,35051,8,11.76,11.76,11.57,11.25,11.13,11.07,10.88,10.62,10.37,9.74,9.43,9.36,9.17,9.17,9.05,8.92,8.98,8.92,8.54,8.23,8.29,7.85,7.91,14.25,69.2,3.917,105.7,"NAN",80.7,1752,789.3,76.07,11.878,555.19,8.86,13.48,124.89,2.37,0.46,0.37,8.12,6.34
"2026-04-26 17:10:00",351957,35051,8,11.76,11.76,11.57,11.25,11.07,11.07,10.88,10.56,10.31,9.74,9.36,9.36,9.17,9.17,9.05,8.92,8.98,8.92,8.54,8.23,8.29,7.85,7.91,14.3,69.8,6.918,126.4,"NAN",85,1745,768.8,81.5,11.878,555.19,8.86,13.48,124.89,2.37,0.46,0.37,8.12,6.34
"2026-04-26 17:11:00",351958,35051,8,11.76,11.76,11.63,11.19,11.07,11.07,10.88,10.56,10.31,9.68,9.36,9.36,9.11,9.11,8.98,8.92,8.98,8.86,8.54,8.23,8.29,7.78,7.85,14.3,69.9,4.918,113.9,"NAN",79.64,1728,799.5,74.71,11.889,554.74,8.86,13.48,124.99,2.45,0.47,0.38,8.12,6.34
"2026-04-26 17:12:00",351959,35051,8,11.7,11.76,11.57,11.19,11.07,11.07,10.88,10.56,10.31,9.68,9.36,9.36,9.11,9.11,8.98,8.98,8.98,8.79,8.48,8.23,8.29,7.78,7.91,14.25,70.5,5.251,107.7,"NAN",79.64,1725,937,74.71,11.889,554.74,8.86,13.48,124.99,2.45,0.47,0.38,8.12,6.34
"2026-04-26 17:13:00",351960,35051,8,11.7,11.7,11.51,11.19,11.07,11.07,10.88,10.5,10.31,9.68,9.36,9.36,9.11,9.11,8.98,8.92,8.98,8.79,8.48,8.23,8.29,7.72,7.91,14.35,69.35,6.751,118,"NAN",88.2,1735,1014,85.6,11.889,554.74,8.86,13.48,124.99,2.45,0.47,0.38,8.12,6.34
"2026-04-26 17:14:00",351961,35051,8,11.7,11.7,11.63,11.25,11.07,11.07,10.88,10.5,10.31,9.62,9.36,9.36,9.11,9.11,8.98,8.92,8.98,8.73,8.48,8.16,8.29,7.72,7.91,14.5,68.9,6.085,122.7,"NAN",86.1,1691,608.9,82.9,11.841,555.3,8.86,13.49,124.93,2.71,0.49,0.4,8.14,6.34
"2026-04-26 17:15:00",351962,35051,8,11.7,11.7,11.63,11.19,11.07,11,10.75,10.5,10.25,9.55,9.3,9.36,9.11,9.11,8.98,8.92,8.98,8.73,8.42,8.16,8.29,7.72,7.91,14.4,69.8,6.418,130.3,"NAN",74.81,1704,845,68.6,11.841,555.3,8.86,13.49,124.93,2.71,0.49,0.4,8.14,6.34
"2026-04-26 17:16:00",351963,35051,8,11.7,11.7,11.57,11.13,11.07,11,10.75,10.5,10.25,9.55,9.3,9.3,9.11,9.05,8.98,8.92,8.98,8.73,8.42,8.23,8.29,7.66,7.91,14.45,69,6.585,125.3,"NAN",71.05,1694,765.4,63.84,11.841,555.3,8.86,13.49,124.93,2.71,0.49,0.4,8.14,6.34
"2026-04-26 17:17:00",351964,35051,8,11.7,11.7,11.57,11.13,11.07,11,10.75,10.5,10.25,9.62,9.3,9.3,9.11,9.05,8.98,8.92,8.98,8.73,8.42,8.23,8.29,7.72,7.85,14.5,68.95,6.085,121.6,"NAN",74.81,1716,785.8,68.6,11.85,554.96,8.86,13.48,124.9,2.89,0.53,0.39,8.14,6.34
"2026-04-26 17:18:00",351965,35051,8,11.7,11.7,11.44,11.13,11.07,11,10.75,10.5,10.37,9.74,9.36,9.3,9.11,9.11,8.98,8.92,8.98,8.73,8.42,8.23,8.29,7.66,7.91,14.45,69.3,5.584,125.9,"NAN",76.96,1701,719.5,71.31,11.85,554.96,8.86,13.48,124.9,2.89,0.53,0.39,8.14,6.34
"2026-04-26 17:19:00",351966,35051,8,11.7,11.7,11.57,11.13,11.07,11,10.75,10.56,10.37,9.8,9.3,9.36,9.11,9.11,8.98,8.98,8.98,8.79,8.42,8.16,8.29,7.66,7.91,14.4,70,4.584,116.7,"NAN",82.3,1708,842,78.11,11.85,554.96,8.86,13.48,124.9,2.89,0.53,0.39,8.14,6.34
"2026-04-26 17:20:00",351967,35051,8,11.7,11.63,11.57,11.13,11.07,11,10.75,10.56,10.37,9.74,9.36,9.36,9.11,9.11,8.98,8.92,8.98,8.73,8.42,8.16,8.29,7.66,7.91,14.45,68.4,5.084,121,"NAN",75.35,1735,805,69.27,11.804,554.88,8.86,13.47,124.64,2.87,0.53,0.4,8.15,6.34
"2026-04-26 17:21:00",351968,35051,8,11.7,11.7,11.57,11.25,11.07,11,10.75,10.5,10.37,9.8,9.36,9.36,9.11,9.11,8.98,8.98,8.98,8.73,8.35,8.16,8.29,7.66,7.85,14.6,68.1,6.251,117.2,"NAN",78.57,1725,915,73.35,11.804,554.88,8.86,13.47,124.64,2.87,0.53,0.4,8.15,6.34
"2026-04-26 17:22:00",351969,35051,8,11.7,11.7,11.57,11.25,11.07,11,10.75,10.5,10.37,9.74,9.36,9.36,9.11,9.05,8.98,8.98,8.98,8.73,8.35,8.16,8.29,7.66,7.85,14.55,68.15,4.418,114,"NAN",82.3,1718,751.8,78.1,11.804,554.88,8.86,13.47,124.64,2.87,0.53,0.4,8.15,6.34
"2026-04-26 17:23:00",351970,35051,8,11.63,11.7,11.57,11.32,11.07,11,10.69,10.5,10.43,9.68,9.3,9.3,9.05,9.05,8.98,8.92,8.98,8.67,8.35,8.16,8.29,7.66,7.91,14.65,68.9,3.417,116.6,"NAN",79.1,1728,782.4,74.03,11.786,555.15,8.86,13.46,124.48,2.89,0.54,0.4,8.16,6.34
"2026-04-26 17:24:00",351971,35051,8,11.7,11.7,11.63,11.32,11.07,11,10.69,10.5,10.37,9.62,9.3,9.3,9.05,8.98,8.98,8.98,8.98,8.67,8.35,8.16,8.23,7.66,7.91,14.4,71.25,3.251,112.3,"NAN",71.59,1687,721.2,64.52,11.786,555.15,8.86,13.46,124.48,2.89,0.54,0.4,8.16,6.34
"2026-04-26 17:25:00",351972,35051,8,11.7,11.7,11.57,11.38,11.07,11,10.69,10.5,10.43,9.55,9.3,9.3,9.05,8.98,8.98,8.92,8.98,8.61,8.35,8.16,8.16,7.66,7.91,14.35,71.25,2.917,109.9,"NAN",79.1,1725,797.8,74.03,11.786,555.15,8.86,13.46,124.48,2.89,0.54,0.4,8.16,6.34
"2026-04-26 17:26:00",351973,35051,8,11.7,11.7,11.57,11.32,11.07,11,10.62,10.43,10.25,9.49,9.3,9.3,9.05,8.98,8.98,8.92,8.92,8.54,8.35,8.16,8.16,7.66,7.91,14.3,71.2,4.251,112.1,"NAN",70.52,1720,620.9,63.16,11.826,554.88,8.86,13.45,124.51,2.7,0.51,0.4,8.15,6.34
"2026-04-26 17:27:00",351974,35051,8,11.7,11.7,11.57,11.25,11.07,10.94,10.56,10.5,10.12,9.43,9.3,9.24,8.98,8.98,8.98,8.92,8.86,8.54,8.35,8.16,8.1,7.66,7.85,14.35,70.3,4.084,109.1,"NAN",81.2,1730,748.4,76.74,11.826,554.88,8.86,13.45,124.51,2.7,0.51,0.4,8.15,6.34
"2026-04-26 17:28:00",351975,35051,8,11.7,11.7,11.57,11.13,11,10.88,10.5,10.43,9.99,9.43,9.24,9.24,8.98,9.05,8.98,8.98,8.79,8.48,8.29,8.16,8.04,7.6,7.85,14.45,69.9,4.084,122.8,"NAN",75.35,1735,704.2,69.27,11.826,554.88,8.86,13.45,124.51,2.7,0.51,0.4,8.15,6.34
"2026-04-26 17:29:00",351976,35051,8,11.7,11.7,11.51,11.19,11,10.94,10.5,10.5,9.99,9.43,9.24,9.17,8.98,9.05,8.98,8.92,8.79,8.48,8.29,8.16,7.97,7.6,7.85,14.5,69.5,3.917,116.3,"NAN",72.13,1718,767.1,65.2,11.821,555.31,8.85,13.44,124.41,2.56,0.49,0.4,8.15,6.34
"2026-04-26 17:30:00",351977,35051,8,11.7,11.76,11.57,11.25,11.07,10.88,10.56,10.43,10.12,9.49,9.3,9.24,8.98,8.98,8.98,8.92,8.73,8.42,8.29,8.1,7.97,7.6,7.85,14.55,69.9,3.917,115.1,"NAN",78.03,1752,830,72.67,11.821,555.31,8.85,13.44,124.41,2.56,0.49,0.4,8.15,6.34
"2026-04-26 17:31:00",351978,35051,8,11.7,11.7,11.57,11.19,11,10.94,10.5,10.43,10.18,9.49,9.3,9.24,8.98,9.05,8.98,8.92,8.73,8.42,8.29,8.1,7.91,7.6,7.85,14.5,69.5,5.584,121,"NAN",81.2,1752,736.5,76.74,11.821,555.31,8.85,13.44,124.41,2.56,0.49,0.4,8.15,6.34
"2026-04-26 17:32:00",351979,35051,8,11.7,11.7,11.63,11.25,11,10.94,10.5,10.43,10.18,9.49,9.3,9.24,8.98,9.05,8.98,8.92,8.67,8.42,8.29,8.1,7.91,7.6,7.85,14.7,68.05,4.918,106.5,"NAN",82.3,1749,810,78.1,11.842,555.27,8.85,13.43,124.35,2.56,0.48,0.38,8.15,6.34
"2026-04-26 17:33:00",351980,35051,8,11.7,11.76,11.63,11.51,11,10.94,10.56,10.43,10.18,9.55,9.3,9.24,8.98,9.05,8.98,8.92,8.73,8.35,8.29,8.1,7.91,7.66,7.85,14.7,67.65,5.084,121.9,"NAN",83.4,1747,944,79.46,11.842,555.27,8.85,13.43,124.35,2.56,0.48,0.38,8.15,6.34
"2026-04-26 17:34:00",351981,35051,8,11.76,11.76,11.7,11.51,11.07,10.94,10.62,10.5,10.31,9.62,9.3,9.3,8.98,9.05,8.98,8.92,8.73,8.42,8.29,8.1,7.91,7.6,7.85,14.8,67.15,4.751,118.8,"NAN",81.2,1755,828,76.74,11.842,555.27,8.85,13.43,124.35,2.56,0.48,0.38,8.15,6.34
"2026-04-26 17:35:00",351982,35051,8,11.76,11.76,11.7,11.57,11.13,11,10.69,10.5,10.37,9.68,9.36,9.3,9.05,9.05,8.98,8.92,8.73,8.42,8.29,8.1,7.97,7.6,7.85,14.8,68,4.584,115.3,"NAN",67.83,1742,734.8,59.76,11.903,555.3,8.85,13.42,124.41,2.52,0.48,0.39,8.15,6.34
"2026-04-26 17:36:00",351983,35051,8,11.76,11.76,11.7,11.57,11.19,10.94,10.69,10.43,10.37,9.68,9.36,9.3,9.05,9.05,8.98,8.92,8.79,8.42,8.29,8.1,7.91,7.6,7.85,14.75,67.95,3.751,109.2,"NAN",79.1,1718,603.8,74.02,11.903,555.3,8.85,13.42,124.41,2.52,0.48,0.39,8.15,6.34
"2026-04-26 17:37:00",351984,35051,8,11.76,11.76,11.7,11.57,11.13,10.94,10.62,10.5,10.37,9.68,9.36,9.36,9.05,9.05,8.98,8.98,8.79,8.42,8.29,8.1,7.91,7.6,7.85,14.7,69.45,4.251,106.3,"NAN",79.1,1708,738.2,74.02,11.903,555.3,8.85,13.42,124.41,2.52,0.48,0.39,8.15,6.34
"2026-04-26 17:38:00",351985,35051,8,11.76,11.76,11.76,11.63,11.38,11,10.69,10.5,10.37,9.74,9.36,9.36,9.05,9.05,9.05,8.98,8.79,8.42,8.29,8.16,7.97,7.6,7.85,14.6,69.6,4.251,122.6,"NAN",85,1691,827,81.5,11.913,555.19,8.85,13.4,124.31,2.44,0.46,0.39,8.15,6.34
"2026-04-26 17:39:00",351986,35051,8,11.82,11.82,11.76,11.63,11.44,11,10.69,10.5,10.37,9.68,9.36,9.36,9.05,9.05,9.05,8.98,8.79,8.48,8.29,8.1,7.97,7.66,7.85,14.65,69.5,6.251,146.6,"NAN",83.4,1667,893,79.46,11.913,555.19,8.85,13.4,124.31,2.44,0.46,0.39,8.15,6.34
"2026-04-26 17:40:00",351987,35051,8,11.76,11.76,11.7,11.63,11.32,10.94,10.56,10.37,10.12,9.62,9.36,9.3,9.05,9.05,9.05,8.98,8.86,8.48,8.29,8.1,7.97,7.6,7.85,14.9,65.9,4.584,127.9,"NAN",73.73,1691,845,67.23,11.913,555.19,8.85,13.4,124.31,2.44,0.46,0.39,8.15,6.34
"2026-04-26 17:41:00",351988,35051,8,11.82,11.82,11.7,11.63,11.38,10.94,10.5,10.25,9.93,9.55,9.3,9.3,9.05,9.05,8.98,8.92,8.79,8.48,8.29,8.1,8.04,7.66,7.85,15.15,64.65,4.418,127.7,"NAN",77.49,1704,785.8,71.99,11.937,555.31,8.85,13.39,124.25,2.51,0.48,0.38,8.15,6.34
"2026-04-26 17:42:00",351989,35051,8,11.82,11.82,11.76,11.63,11.25,10.94,10.44,10.31,9.93,9.62,9.36,9.3,9.05,9.05,9.05,8.98,8.86,8.48,8.35,8.16,8.04,7.66,7.85,15.1,65.85,5.251,124.8,"NAN",75.34,1721,753.5,69.27,11.937,555.31,8.85,13.39,124.25,2.51,0.48,0.38,8.15,6.34
"2026-04-26 17:43:00",351990,35051,8,11.82,11.76,11.7,11.63,11.13,10.88,10.44,10.37,9.87,9.68,9.36,9.3,9.05,9.05,9.05,8.98,8.86,8.48,8.29,8.16,8.1,7.6,7.85,14.9,66.9,6.085,119.5,"NAN",88.2,1732,963,85.6,11.937,555.31,8.85,13.39,124.25,2.51,0.48,0.38,8.15,6.34
"2026-04-26 17:44:00",351991,35051,8,11.82,11.82,11.76,11.63,11.32,10.94,10.5,10.43,9.8,9.68,9.36,9.3,9.05,9.11,8.98,8.98,8.86,8.48,8.29,8.16,8.1,7.6,7.85,15.25,64.05,4.251,127.6,"NAN",82.9,1728,976,78.78,11.939,555.28,8.85,13.37,124.1,2.38,0.46,0.37,8.15,6.34
"2026-04-26 17:45:00",351992,35051,8,11.76,11.76,11.7,11.63,11.44,10.94,10.5,10.43,9.74,9.68,9.36,9.3,9.05,9.05,8.98,8.98,8.86,8.48,8.29,8.16,8.1,7.66,7.85,15.25,65.25,4.084,127.4,"NAN",80.7,1718,987,76.06,11.939,555.28,8.85,13.37,124.1,2.38,0.46,0.37,8.15,6.34
"2026-04-26 17:46:00",351993,35051,8,11.76,11.76,11.76,11.7,11.44,10.94,10.56,10.43,9.8,9.62,9.36,9.3,9.05,9.11,9.05,8.98,8.79,8.48,8.29,8.16,8.04,7.66,7.85,15.3,64.1,4.418,121,"NAN",78.56,1732,780.7,73.34,11.939,555.28,8.85,13.37,124.1,2.38,0.46,0.37,8.15,6.34
"2026-04-26 17:47:00",351994,35051,8,11.82,11.76,11.76,11.63,11.38,10.94,10.62,10.43,9.87,9.55,9.36,9.3,9.05,9.05,8.98,8.98,8.79,8.48,8.29,8.16,8.04,7.66,7.85,15.25,64.85,5.751,124.4,"NAN",87.2,1715,714.4,84.2,11.91,555.08,8.85,13.37,123.96,2.55,0.47,0.38,8.16,6.34
"2026-04-26 17:48:00",351995,35051,8,11.76,11.76,11.76,11.7,11.57,11,10.62,10.5,10.12,9.55,9.36,9.3,9.05,9.11,9.05,8.98,8.79,8.48,8.35,8.16,8.04,7.66,7.85,15.05,65.9,5.251,117.3,"NAN",86.1,1711,864,82.9,11.91,555.08,8.85,13.37,123.96,2.55,0.47,0.38,8.16,6.34
"2026-04-26 17:49:00",351996,35051,8,11.76,11.76,11.7,11.63,11.57,11,10.69,10.5,10.31,9.55,9.36,9.36,9.05,9.11,9.05,8.98,8.86,8.54,8.35,8.16,8.1,7.6,7.85,15.05,66.05,4.918,116.4,"NAN",81.2,1687,716.1,76.74,11.91,555.08,8.85,13.37,123.96,2.55,0.47,0.38,8.16,6.34
"2026-04-26 17:50:00",351997,35051,8,11.76,11.76,11.7,11.63,11.51,11,10.69,10.5,10.31,9.55,9.36,9.36,9.05,9.11,9.05,8.98,8.92,8.54,8.35,8.16,8.1,7.66,7.85,15.05,66.2,4.418,122.5,"NAN",75.34,1686,632.8,69.27,11.886,555.05,8.85,13.36,123.81,2.45,0.47,0.4,8.16,6.34
"2026-04-26 17:51:00",351998,35051,8,11.76,11.76,11.7,11.63,11.51,10.94,10.62,10.5,10.37,9.55,9.36,9.3,9.05,9.11,9.05,8.98,8.92,8.54,8.29,8.16,8.16,7.66,7.91,14.95,66.8,5.251,123.7,"NAN",75.35,1672,660,69.27,11.886,555.05,8.85,13.36,123.81,2.45,0.47,0.4,8.16,6.34
"2026-04-26 17:52:00",351999,35051,8,11.76,11.7,11.63,11.57,11.51,11,10.62,10.5,10.37,9.55,9.36,9.36,9.05,9.11,9.05,8.98,8.92,8.54,8.35,8.16,8.16,7.6,7.85,15.35,63.25,5.418,122,"NAN",82.9,1687,660,78.78,11.886,555.05,8.85,13.36,123.81,2.45,0.47,0.4,8.16,6.34
"2026-04-26 17:53:00",352000,35051,8,11.7,11.7,11.7,11.63,11.51,10.94,10.69,10.43,10.43,9.62,9.36,9.36,9.05,9.11,9.05,8.98,8.92,8.54,8.35,8.16,8.16,7.66,7.85,15.45,62.8,4.418,112.2,"NAN",79.64,1626,815,74.71,11.856,555.25,8.85,13.36,123.72,2.62,0.48,0.39,8.17,6.34
"2026-04-26 17:54:00",352001,35051,8,11.7,11.7,11.7,11.63,11.57,11,10.62,10.5,10.43,9.62,9.36,9.36,9.05,9.11,9.05,8.98,8.92,8.54,8.35,8.16,8.16,7.66,7.85,15.35,64.75,3.917,121.6,"NAN",77.49,1721,803,71.99,11.856,555.25,8.85,13.36,123.72,2.62,0.48,0.39,8.17,6.34
"2026-04-26 17:55:00",352002,35051,8,11.7,11.7,11.63,11.57,11.51,11,10.62,10.5,10.43,9.68,9.36,9.43,9.05,9.11,9.05,8.98,8.98,8.54,8.35,8.16,8.16,7.66,7.85,15.35,64.55,4.418,122.7,"NAN",76.42,1694,653.2,70.63,11.856,555.25,8.85,13.36,123.72,2.62,0.48,0.39,8.17,6.34
"2026-04-26 17:56:00",352003,35051,8,11.7,11.7,11.63,11.57,11.44,10.94,10.62,10.5,10.43,9.68,9.36,9.36,9.05,9.11,9.05,8.98,8.98,8.54,8.35,8.16,8.16,7.66,7.85,15.25,65.3,4.751,110.9,"NAN",82.9,1720,816,78.78,11.813,555.57,8.85,13.36,123.67,2.68,0.49,0.38,8.18,6.34
"2026-04-26 17:57:00",352004,35051,8,11.7,11.63,11.63,11.57,11.51,10.94,10.69,10.5,10.43,9.68,9.36,9.36,9.05,9.11,9.05,8.98,8.92,8.54,8.35,8.16,8.16,7.66,7.85,15.05,67.2,4.584,112.1,"NAN",76.96,1750,792.7,71.31,11.813,555.57,8.85,13.36,123.67,2.68,0.49,0.38,8.18,6.34
"2026-04-26 17:58:00",352005,35051,8,11.63,11.63,11.63,11.51,11.44,11,10.69,10.43,10.43,9.68,9.36,9.36,9.11,9.11,9.05,8.98,8.92,8.54,8.29,8.16,8.16,7.66,7.85,15.05,67.1,4.418,112,"NAN",80.7,1737,716.1,76.06,11.813,555.57,8.85,13.36,123.67,2.68,0.49,0.38,8.18,6.34
"2026-04-26 17:59:00",352006,35051,8,11.63,11.63,11.63,11.57,11.51,11.19,10.69,10.5,10.43,9.62,9.36,9.36,9.05,9.11,9.05,8.98,8.92,8.54,8.35,8.16,8.16,7.66,7.85,15.05,67.1,4.918,119.6,"NAN",82.9,1704,714.4,78.78,11.792,555.33,8.85,13.32,123.24,2.52,0.46,0.39,8.16,6.34
"2026-04-26 18:00:00",352007,35051,8,11.63,11.63,11.63,11.57,11.57,11.19,10.69,10.5,10.43,9.62,9.36,9.36,9.05,9.11,9.05,8.98,8.92,8.54,8.35,8.16,8.16,7.66,7.85,15.05,66.4,5.251,127.7,"NAN",82.9,1749,670.2,78.78,11.792,555.33,8.85,13.32,123.24,2.52,0.46,0.39,8.16,6.34
"2026-04-26 18:01:00",352008,35051,8,11.63,11.63,11.57,11.57,11.51,11.32,10.75,10.5,10.37,9.55,9.36,9.3,9.05,9.11,9.05,8.98,8.86,8.54,8.29,8.16,8.16,7.66,7.85,15.05,66.15,4.751,123.1,"NAN",80.7,1704,910,76.06,11.792,555.33,8.85,13.32,123.24,2.52,0.46,0.39,8.16,6.34
"2026-04-26 18:02:00",352009,35051,8,11.63,11.63,11.57,11.51,11.44,11.25,10.69,10.5,10.37,9.49,9.3,9.3,9.05,9.11,9.05,8.98,8.79,8.48,8.29,8.16,8.16,7.6,7.85,15.1,65.95,4.751,114.5,"NAN",75.34,1701,768.8,69.27,11.756,555.25,8.84,13.31,122.98,2.54,0.45,0.38,8.16,6.34
"2026-04-26 18:03:00",352010,35051,8,11.63,11.63,11.57,11.51,11.44,11.07,10.62,10.43,10.31,9.43,9.3,9.3,9.05,9.11,9.05,8.92,8.73,8.42,8.29,8.16,8.1,7.6,7.85,15.1,66.45,4.251,113.6,"NAN",82.9,1721,729.7,78.78,11.756,555.25,8.84,13.31,122.98,2.54,0.45,0.38,8.16,6.34
"2026-04-26 18:04:00",352011,35051,8,11.63,11.63,11.57,11.51,11.44,11.19,10.69,10.5,10.31,9.43,9.3,9.24,9.05,9.11,8.98,8.92,8.73,8.42,8.29,8.1,8.04,7.6,7.85,15.15,65.15,6.085,131,"NAN",82.9,1641,755.2,78.78,11.756,555.25,8.84,13.31,122.98,2.54,0.45,0.38,8.16,6.34
"2026-04-26 18:05:00",352012,35051,8,11.63,11.63,11.57,11.51,11.44,11.25,10.69,10.5,10.31,9.49,9.3,9.24,9.05,9.11,8.98,8.86,8.67,8.42,8.29,8.1,7.97,7.6,7.85,15.25,65.5,5.418,132.4,"NAN",79.64,1703,687.2,74.7,11.751,555.42,8.84,13.25,122.49,2.67,0.47,0.36,8.14,6.34
"2026-04-26 18:06:00",352013,35051,8,11.63,11.63,11.57,11.51,11.44,11.25,10.69,10.5,10.37,9.55,9.3,9.24,9.05,9.11,8.98,8.86,8.61,8.35,8.29,8.04,7.91,7.6,7.85,15.25,65.5,4.584,132.5,"NAN",82.9,1725,728,78.78,11.751,555.42,8.84,13.25,122.49,2.67,0.47,0.36,8.14,6.34
"2026-04-26 18:07:00",352014,35051,8,11.57,11.63,11.57,11.51,11.44,11.32,10.69,10.5,10.43,9.62,9.3,9.24,9.05,9.05,8.98,8.79,8.54,8.35,8.23,7.97,7.85,7.6,7.85,15.25,64.55,5.751,131.6,"NAN",81.2,1752,791,76.74,11.751,555.42,8.84,13.25,122.49,2.67,0.47,0.36,8.14,6.34
"2026-04-26 18:08:00",352015,35051,8,11.63,11.63,11.51,11.51,11.44,11.32,10.69,10.5,10.37,9.8,9.3,9.24,9.05,9.05,8.98,8.73,8.54,8.35,8.23,7.97,7.85,7.6,7.85,15.45,63.75,5.751,128.5,"NAN",75.34,1728,753.5,69.27,11.737,555.47,8.84,13.22,122.18,2.45,0.44,0.34,8.14,6.34
"2026-04-26 18:09:00",352016,35051,8,11.63,11.63,11.57,11.51,11.44,11.32,10.69,10.5,10.43,9.74,9.36,9.24,9.05,9.05,8.98,8.73,8.48,8.35,8.29,7.97,7.85,7.6,7.85,15.55,63.45,4.584,131.3,"NAN",75.34,1759,944,69.27,11.737,555.47,8.84,13.22,122.18,2.45,0.44,0.34,8.14,6.34
"2026-04-26 18:10:00",352017,35051,8,11.57,11.63,11.57,11.51,11.51,11.32,10.69,10.5,10.43,9.8,9.36,9.24,9.05,9.05,8.98,8.73,8.48,8.35,8.29,7.97,7.85,7.6,7.85,15.45,63.8,4.084,147.6,"NAN",77.49,1721,1107,71.99,11.737,555.47,8.84,13.22,122.18,2.45,0.44,0.34,8.14,6.34
"2026-04-26 18:11:00",352018,35051,8,11.63,11.63,11.63,11.57,11.51,11.38,10.69,10.56,10.43,9.87,9.36,9.3,9.05,9.11,8.98,8.73,8.48,8.35,8.29,7.97,7.85,7.6,7.85,15.4,63.85,4.251,131.7,"NAN",82.9,1703,1055,78.78,11.777,555.49,8.84,13.21,122.19,2.29,0.42,0.34,8.13,6.34
"2026-04-26 18:12:00",352019,35051,8,11.63,11.63,11.63,11.57,11.51,11.32,10.75,10.56,10.43,9.93,9.36,9.3,9.05,9.11,8.98,8.73,8.54,8.35,8.29,7.97,7.85,7.6,7.85,15.25,65.8,4.584,135.6,"NAN",79.1,1704,682.1,74.02,11.777,555.49,8.84,13.21,122.19,2.29,0.42,0.34,8.13,6.34
"2026-04-26 18:13:00",352020,35051,8,11.63,11.63,11.63,11.57,11.51,11.38,10.69,10.62,10.43,9.93,9.36,9.3,9.05,9.11,8.98,8.79,8.54,8.35,8.29,7.97,7.85,7.6,7.85,15.2,65.25,4.251,126.6,"NAN",80.7,1708,1024,76.06,11.777,555.49,8.84,13.21,122.19,2.29,0.42,0.34,8.13,6.34
"2026-04-26 18:14:00",352021,35051,8,11.7,11.63,11.57,11.57,11.51,11.38,10.75,10.62,10.5,9.99,9.36,9.3,9.05,9.11,8.98,8.86,8.54,8.35,8.23,8.04,7.91,7.6,7.85,15.45,64.45,3.417,116.8,"NAN",78.03,1701,770.5,72.67,11.8,555.76,8.84,13.23,122.37,2.38,0.43,0.33,8.13,6.34
"2026-04-26 18:15:00",352022,35051,8,11.63,11.63,11.63,11.57,11.51,11.44,10.88,10.62,10.5,9.8,9.36,9.3,9.05,9.11,8.98,8.86,8.61,8.35,8.29,8.04,7.91,7.6,7.85,15.45,64.1,3.584,116.5,"NAN",88.2,1728,839,85.6,11.8,555.76,8.84,13.23,122.37,2.38,0.43,0.33,8.13,6.34
"2026-04-26 18:16:00",352023,35051,8,11.63,11.63,11.57,11.57,11.51,11.44,11,10.62,10.43,9.62,9.36,9.3,9.05,9.11,8.98,8.92,8.61,8.35,8.29,8.04,7.91,7.6,7.85,15.6,63.1,4.084,123.2,"NAN",82.9,1704,736.5,78.78,11.8,555.76,8.84,13.23,122.37,2.38,0.43,0.33,8.13,6.34
"2026-04-26 18:17:00",352024,35051,8,11.7,11.63,11.63,11.57,11.51,11.44,10.81,10.56,10.37,9.55,9.36,9.3,9.05,9.11,9.05,8.92,8.61,8.35,8.29,8.04,7.91,7.6,7.85,15.55,63.05,5.751,137.1,"NAN",82.9,1691,797.8,78.78,11.787,555.65,8.84,13.23,122.35,2.4,0.43,0.35,8.13,6.34
"2026-04-26 18:18:00",352025,35051,8,11.63,11.63,11.57,11.51,11.51,11.44,10.81,10.56,10.37,9.55,9.36,9.3,9.11,9.11,9.05,8.92,8.61,8.42,8.29,8.04,7.91,7.6,7.85,15.7,60.85,5.251,134.8,"NAN",82.9,1589,808,78.78,11.787,555.65,8.84,13.23,122.35,2.4,0.43,0.35,8.13,6.34
"2026-04-26 18:19:00",352026,35051,8,11.63,11.57,11.57,11.51,11.51,11.44,10.94,10.56,10.31,9.49,9.3,9.3,9.11,9.11,9.05,8.92,8.61,8.35,8.29,8.04,7.97,7.66,7.85,15.95,59.65,4.418,131.8,"NAN",82.9,1436,563,78.78,11.787,555.65,8.84,13.23,122.35,2.4,0.43,0.35,8.13,6.34
"2026-04-26 18:20:00",352027,35051,8,11.63,11.63,11.57,11.51,11.44,11.38,11,10.56,10.25,9.49,9.36,9.3,9.11,9.11,8.98,8.92,8.61,8.42,8.29,8.04,7.97,7.6,7.85,15.95,60.5,4.584,136.3,"NAN",82.9,1674,782.4,78.78,11.767,555.87,8.84,13.25,122.48,2.45,0.44,0.34,8.13,6.34
"2026-04-26 18:21:00",352028,35051,8,11.63,11.63,11.57,11.51,11.51,11.44,11,10.56,10.18,9.43,9.3,9.24,9.05,9.11,9.05,8.92,8.67,8.42,8.29,8.1,7.97,7.6,7.85,15.85,61.3,4.418,121,"NAN",81.2,1701,702.5,76.74,11.767,555.87,8.84,13.25,122.48,2.45,0.44,0.34,8.13,6.34
"2026-04-26 18:22:00",352029,35051,8,11.63,11.63,11.57,11.57,11.51,11.44,10.88,10.5,10.06,9.43,9.3,9.24,9.11,9.11,9.05,8.92,8.67,8.42,8.29,8.1,7.97,7.6,7.85,15.6,63.4,3.584,123.7,"NAN",80.2,1679,792.7,75.38,11.767,555.87,8.84,13.25,122.48,2.45,0.44,0.34,8.13,6.34
"2026-04-26 18:23:00",352030,35051,8,11.63,11.63,11.57,11.57,11.51,11.44,11.07,10.62,10.12,9.43,9.3,9.24,9.05,9.11,8.98,8.92,8.61,8.35,8.29,8.1,7.97,7.6,7.85,15.55,63.35,4.751,119.6,"NAN",81.2,1667,810,76.74,11.751,555.55,8.84,13.25,122.47,2.45,0.43,0.36,8.14,6.34
"2026-04-26 18:24:00",352031,35051,8,11.63,11.63,11.57,11.57,11.51,11.44,11.19,10.62,10.31,9.49,9.36,9.24,9.05,9.11,9.05,8.92,8.61,8.42,8.29,8.1,7.97,7.6,7.85,15.8,61.45,3.251,130,"NAN",82.9,1653,845,78.78,11.751,555.55,8.84,13.25,122.47,2.45,0.43,0.36,8.14,6.34
"2026-04-26 18:25:00",352032,35051,8,11.63,11.63,11.57,11.57,11.51,11.51,11.19,10.62,10.37,9.49,9.36,9.24,9.05,9.11,8.98,8.92,8.61,8.35,8.23,8.1,7.97,7.6,7.85,15.6,64.6,2.751,123.8,"NAN",81.2,1616,677,76.74,11.751,555.55,8.84,13.25,122.47,2.45,0.43,0.36,8.14,6.34
"2026-04-26 18:26:00",352033,35051,8,11.63,11.63,11.57,11.57,11.51,11.44,11.19,10.69,10.43,9.49,9.36,9.3,9.11,9.11,9.05,8.92,8.67,8.42,8.29,8.1,8.04,7.6,7.85,15.45,64.75,3.751,112.4,"NAN",82.9,1633,866,78.78,11.77,555.75,8.84,13.24,122.41,2.47,0.45,0.33,8.13,6.34
"2026-04-26 18:27:00",352034,35051,8,11.63,11.63,11.57,11.57,11.51,11.51,11.25,10.75,10.5,9.68,9.36,9.3,9.11,9.11,9.05,8.92,8.67,8.42,8.29,8.1,8.04,7.6,7.85,15.65,62.85,3.251,114.4,"NAN",77.49,1640,728,71.99,11.77,555.75,8.84,13.24,122.41,2.47,0.45,0.33,8.13,6.34
"2026-04-26 18:28:00",352035,35051,8,11.63,11.63,11.57,11.51,11.51,11.51,11.32,10.81,10.56,10.06,9.43,9.36,9.11,9.11,9.05,8.98,8.79,8.42,8.29,8.1,8.1,7.6,7.85,15.5,64.85,3.751,129.6,"NAN",77.49,1613,668.5,71.99,11.77,555.75,8.84,13.24,122.41,2.47,0.45,0.33,8.13,6.34
"2026-04-26 18:29:00",352036,35051,8,11.63,11.63,11.57,11.51,11.51,11.51,11.38,11.07,10.62,10.37,9.49,9.43,9.11,9.17,9.11,8.98,8.86,8.48,8.29,8.16,8.1,7.6,7.85,15.4,65.6,3.417,128.3,"NAN",72.12,1575,835,65.2,11.8,555.59,8.84,13.24,122.47,2.53,0.45,0.33,8.11,6.34
"2026-04-26 18:30:00",352037,35051,8,11.63,11.7,11.57,11.57,11.51,11.51,11.38,11.19,10.75,10.44,9.68,9.43,9.11,9.11,9.11,8.98,8.86,8.54,8.29,8.16,8.16,7.66,7.85,15.25,65.95,3.917,124.7,"NAN",85,1638,765.4,81.5,11.8,555.59,8.84,13.24,122.47,2.53,0.45,0.33,8.11,6.34
"2026-04-26 18:31:00",352038,35051,8,11.63,11.63,11.57,11.57,11.51,11.57,11.44,11.25,10.81,10.5,9.74,9.43,9.11,9.17,9.11,8.98,8.92,8.61,8.29,8.16,8.16,7.66,7.85,15.45,64.3,4.584,119.3,"NAN",86.1,1657,666.8,82.9,11.8,555.59,8.84,13.24,122.47,2.53,0.45,0.33,8.11,6.34
"2026-04-26 18:32:00",352039,35051,8,11.7,11.7,11.63,11.57,11.57,11.57,11.44,11.19,10.75,10.5,9.87,9.43,9.17,9.17,9.11,8.98,8.92,8.61,8.35,8.16,8.16,7.6,7.85,15.5,64.1,4.084,121.9,"NAN",87.7,1687,750.1,84.9,11.835,555.82,8.84,13.26,122.79,2.4,0.41,0.33,8.1,6.34
"2026-04-26 18:33:00",352040,35051,8,11.7,11.7,11.63,11.57,11.57,11.57,11.44,11.25,10.75,10.5,9.87,9.43,9.17,9.17,9.11,8.98,8.92,8.61,8.29,8.16,8.16,7.66,7.85,15.55,63.15,4.918,132,"NAN",86.1,1696,816,82.9,11.835,555.82,8.84,13.26,122.79,2.4,0.41,0.33,8.1,6.34
"2026-04-26 18:34:00",352041,35051,8,11.76,11.7,11.7,11.57,11.57,11.57,11.51,11.32,10.81,10.5,9.99,9.43,9.17,9.17,9.11,8.98,8.86,8.54,8.29,8.16,8.16,7.6,7.85,15.7,63.1,4.418,124.6,"NAN",86.6,1691,699.1,83.5,11.835,555.82,8.84,13.26,122.79,2.4,0.41,0.33,8.1,6.34
"2026-04-26 18:35:00",352042,35051,8,11.7,11.7,11.63,11.63,11.57,11.57,11.51,11.32,10.81,10.5,10.06,9.43,9.17,9.17,9.11,8.98,8.86,8.54,8.35,8.16,8.16,7.6,7.85,15.55,64.35,4.084,123.6,"NAN",86.6,1715,975,83.5,11.861,555.67,8.84,13.28,123.05,2.41,0.43,0.32,8.1,6.34
"2026-04-26 18:36:00",352043,35051,8,11.76,11.76,11.63,11.63,11.57,11.63,11.51,11.32,10.88,10.5,9.93,9.43,9.17,9.17,9.11,8.98,8.86,8.54,8.35,8.16,8.16,7.66,7.85,15.65,62.55,5.251,121.6,"NAN",85,1749,1112,81.5,11.861,555.67,8.84,13.28,123.05,2.41,0.43,0.32,8.1,6.34
"2026-04-26 18:37:00",352044,35051,8,11.76,11.76,11.7,11.63,11.57,11.57,11.51,11.32,10.81,10.5,9.8,9.43,9.11,9.11,9.11,8.98,8.86,8.54,8.29,8.16,8.16,7.6,7.85,15.85,60.35,5.251,119.2,"NAN",85,1752,827,81.5,11.861,555.67,8.84,13.28,123.05,2.41,0.43,0.32,8.1,6.34
"2026-04-26 18:38:00",352045,35051,8,11.76,11.76,11.7,11.63,11.57,11.57,11.51,11.19,10.75,10.44,9.61,9.43,9.11,9.11,9.11,8.98,8.86,8.48,8.35,8.16,8.16,7.66,7.85,16,60.55,4.584,119.5,"NAN",78.03,1750,750.1,72.67,11.901,555.64,8.84,13.29,123.28,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:39:00",352046,35051,8,11.76,11.76,11.7,11.63,11.57,11.57,11.51,11.19,10.75,10.44,9.61,9.43,9.11,9.17,9.11,8.98,8.86,8.48,8.29,8.16,8.16,7.6,7.85,15.85,62.15,4.418,117.6,"NAN",82.9,1725,912,78.78,11.901,555.64,8.84,13.29,123.28,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:40:00",352047,35051,8,11.76,11.76,11.7,11.63,11.63,11.57,11.51,11.32,10.75,10.5,9.68,9.43,9.11,9.17,9.11,8.98,8.86,8.54,8.29,8.16,8.16,7.6,7.85,15.85,62.05,5.251,125.9,"NAN",90.4,1752,937,88.3,11.901,555.64,8.84,13.29,123.28,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:41:00",352048,35051,8,11.82,11.76,11.7,11.63,11.63,11.63,11.51,11.51,10.88,10.5,9.8,9.49,9.11,9.17,9.11,8.98,8.92,8.54,8.35,8.16,8.16,7.6,7.85,16,60.95,4.418,127.5,"NAN",88.2,1677,671.9,85.6,"NAN",555.64,8.84,13.29,123.28,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:42:00",352049,35051,8,11.82,11.76,11.76,11.7,11.63,11.63,11.51,11.51,11,10.5,9.87,9.49,9.11,9.17,9.11,8.98,8.92,8.61,8.29,8.16,8.23,7.66,7.85,16.1,60.5,4.918,143.1,"NAN",86.6,1694,956,83.5,"NAN",555.64,8.84,13.29,123.28,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:43:00",352050,35051,8,11.82,11.82,11.76,11.7,11.63,11.63,11.51,11.51,11,10.5,9.8,9.43,9.11,9.17,9.11,8.98,8.86,8.54,8.29,8.16,8.23,7.66,7.85,16.15,60.5,5.084,130.7,"NAN",85,1653,719.5,81.5,"NAN",555.64,8.84,13.29,123.28,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:44:00",352051,35051,8,11.82,11.82,11.7,11.7,11.63,11.63,11.51,11.51,10.94,10.44,9.61,9.43,9.17,9.17,9.11,8.98,8.86,8.54,8.35,8.16,8.16,7.6,7.85,15.8,63.4,3.917,137.1,"NAN",82.9,1692,665.1,78.78,11.934,555.49,8.84,13.28,123.22,2.41,0.44,0.33,8.11,6.34
"2026-04-26 18:45:00",352052,35051,8,11.82,11.82,11.76,11.7,11.63,11.63,11.51,11.44,10.75,10.31,9.49,9.36,9.11,9.17,9.11,8.98,8.86,8.48,8.29,8.16,8.1,7.6,7.85,15.95,60.6,5.084,121.8,"NAN",89.8,1709,646.4,87.6,11.934,555.49,8.84,13.28,123.22,2.41,0.44,0.33,8.11,6.34
"2026-04-26 18:46:00",352053,35051,8,11.82,11.76,11.7,11.7,11.63,11.63,11.51,11.13,10.56,9.99,9.36,9.36,9.11,9.17,9.11,8.98,8.79,8.48,8.35,8.1,8.1,7.6,7.85,16.25,59.35,4.251,123.1,"NAN",82.3,1687,828,78.1,11.934,555.49,8.84,13.28,123.22,2.41,0.44,0.33,8.11,6.34
"2026-04-26 18:47:00",352054,35051,8,11.82,11.76,11.7,11.63,11.63,11.63,11.51,10.94,10.5,9.74,9.36,9.3,9.11,9.17,9.11,8.98,8.79,8.42,8.29,8.1,8.04,7.6,7.85,16.35,58.2,4.918,112.9,"NAN",82.3,1640,770.5,78.1,11.923,555.66,8.84,13.27,123.14,2.32,0.4,0.33,8.12,6.34
"2026-04-26 18:48:00",352055,35051,8,11.76,11.76,11.7,11.7,11.63,11.63,11.51,10.88,10.5,9.62,9.36,9.3,9.11,9.11,9.05,8.98,8.79,8.42,8.29,8.1,7.97,7.66,7.85,16.35,60.3,3.917,126.9,"NAN",89.8,1679,622.6,87.6,11.923,555.66,8.84,13.27,123.14,2.32,0.4,0.33,8.12,6.34
"2026-04-26 18:49:00",352056,35051,8,11.82,11.82,11.7,11.63,11.63,11.63,11.51,10.81,10.43,9.55,9.36,9.3,9.11,9.17,9.11,8.98,8.79,8.48,8.29,8.1,8.04,7.6,7.85,16.2,61.05,4.418,127.3,"NAN",81.8,1653,822,77.42,11.923,555.66,8.84,13.27,123.14,2.32,0.4,0.33,8.12,6.34
"2026-04-26 18:50:00",352057,35051,8,11.82,11.82,11.76,11.7,11.7,11.63,11.51,10.81,10.43,9.49,9.36,9.3,9.11,9.11,9.05,8.98,8.86,8.48,8.29,8.16,8.1,7.6,7.85,16.05,61.6,4.751,130.4,"NAN",80.7,1573,619.2,76.06,11.96,555.61,8.84,13.28,123.33,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:51:00",352058,35051,8,11.82,11.82,11.76,11.7,11.63,11.63,11.51,10.75,10.43,9.49,9.36,9.3,9.11,9.17,9.05,8.98,8.86,8.48,8.29,8.16,8.1,7.6,7.85,15.95,62.65,4.918,129.1,"NAN",81.2,1422,658.3,76.74,11.96,555.61,8.84,13.28,123.33,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:52:00",352059,35051,8,11.82,11.82,11.76,11.7,11.7,11.63,11.51,10.81,10.5,9.49,9.36,9.3,9.11,9.11,9.11,8.98,8.86,8.54,8.29,8.1,8.16,7.66,7.85,15.85,62.25,4.418,124.8,"NAN",80.7,1448,617.5,76.06,11.96,555.61,8.84,13.28,123.33,2.39,0.42,0.32,8.09,6.34
"2026-04-26 18:53:00",352060,35051,8,11.82,11.82,11.76,11.7,11.63,11.63,11.51,10.88,10.5,9.49,9.36,9.3,9.11,9.11,9.11,8.98,8.86,8.54,8.35,8.16,8.16,7.66,7.85,15.95,60.9,4.751,116.7,"NAN",81.2,1347,666.8,76.74,11.951,555.54,8.84,13.28,123.32,2.44,0.41,0.34,8.12,6.34
"2026-04-26 18:54:00",352061,35051,8,11.82,11.82,11.76,11.7,11.63,11.63,11.51,10.88,10.5,9.55,9.36,9.36,9.11,9.11,9.11,8.98,8.86,8.54,8.35,8.1,8.16,7.66,7.85,16.25,58.75,4.251,110.8,"NAN",86.6,1388,651.5,83.5,11.951,555.54,8.84,13.28,123.32,2.44,0.41,0.34,8.12,6.34
"2026-04-26 18:55:00",352062,35051,8,11.82,11.82,11.76,11.7,11.63,11.63,11.57,10.88,10.5,9.62,9.36,9.36,9.11,9.17,9.11,8.98,8.86,8.54,8.35,8.16,8.16,7.66,7.85,16.25,59.55,3.584,125,"NAN",75.88,1524,525.6,69.95,11.951,555.54,8.84,13.28,123.32,2.44,0.41,0.34,8.12,6.34
"2026-04-26 18:56:00",352063,35051,8,11.82,11.82,11.76,11.7,11.7,11.63,11.51,10.88,10.5,9.62,9.36,9.36,9.11,9.11,9.11,8.98,8.86,8.54,8.29,8.16,8.16,7.6,7.85,16.25,61.2,3.251,108.5,"NAN",88.2,1548,610.6,85.6,11.97,555.21,8.84,13.27,123.26,2.5,0.42,0.32,8.12,6.34
"2026-04-26 18:57:00",352064,35051,8,11.82,11.82,11.76,11.76,11.7,11.63,11.51,10.94,10.56,9.55,9.36,9.3,9.11,9.17,9.11,8.98,8.86,8.54,8.35,8.16,8.1,7.6,7.85,15.85,62.8,2.584,102.8,"NAN",85,1616,768.8,81.5,11.97,555.21,8.84,13.27,123.26,2.5,0.42,0.32,8.12,6.34
"2026-04-26 18:58:00",352065,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.57,10.94,10.5,9.55,9.36,9.3,9.11,9.11,9.11,8.98,8.86,8.54,8.35,8.16,8.1,7.6,7.85,16,61,3.917,109.3,"NAN",86.6,1728,777.3,83.5,11.97,555.21,8.84,13.27,123.26,2.5,0.42,0.32,8.12,6.34
"2026-04-26 18:59:00",352066,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.57,10.94,10.5,9.49,9.36,9.36,9.11,9.17,9.11,8.98,8.86,8.48,8.29,8.16,8.16,7.6,7.85,16.1,61.15,3.084,99.9,"NAN",85,1514,605.5,81.5,11.952,555.72,8.84,13.3,123.45,2.4,0.43,0.36,8.13,6.34
"2026-04-26 19:00:00",352067,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.57,10.88,10.5,9.49,9.36,9.3,9.11,9.11,9.11,8.98,8.86,8.48,8.35,8.16,8.16,7.6,7.85,16,61.85,4.418,109.4,"NAN",78.56,1249,493.3,73.35,11.952,555.72,8.84,13.3,123.45,2.4,0.43,0.36,8.13,6.34
"2026-04-26 19:01:00",352068,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.57,11,10.5,9.49,9.36,9.36,9.11,9.11,9.11,8.98,8.86,8.48,8.29,8.16,8.23,7.6,7.85,16.25,59,3.251,104.1,"NAN",81.8,1177,721.2,77.42,11.952,555.72,8.84,13.3,123.45,2.4,0.43,0.36,8.13,6.34
"2026-04-26 19:02:00",352069,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.57,11.38,10.56,9.55,9.36,9.36,9.11,9.17,9.11,8.98,8.86,8.48,8.35,8.16,8.23,7.66,7.85,16.25,60.4,3.584,104.6,"NAN",78.03,885,515.4,72.67,11.941,555.76,8.84,13.25,123,2.39,0.41,0.32,8.11,6.34
"2026-04-26 19:03:00",352070,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.57,11.32,10.56,9.62,9.36,9.36,9.11,9.17,9.11,8.98,8.92,8.48,8.29,8.16,8.23,7.66,7.85,15.85,63.5,3.584,110.7,"NAN",82.9,789.3,323.2,78.78,11.941,555.76,8.84,13.25,123,2.39,0.41,0.32,8.11,6.34
"2026-04-26 19:04:00",352071,35051,8,11.82,11.82,11.76,11.7,11.7,11.76,11.57,11.44,10.56,9.62,9.36,9.3,9.11,9.17,9.11,8.98,8.86,8.42,8.35,8.16,8.23,7.66,7.85,15.5,65.1,3.751,114.9,"NAN",80.7,605.5,233,76.06,11.941,555.76,8.84,13.25,123,2.39,0.41,0.32,8.11,6.34
"2026-04-26 19:05:00",352072,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.63,11.32,10.5,9.55,9.36,9.36,9.17,9.17,9.11,8.98,8.92,8.42,8.29,8.16,8.23,7.66,7.85,15.5,63.95,4.418,122.9,"NAN",79.64,1024,416.7,74.7,11.957,555.5,8.84,13.26,123.14,2.87,0.47,0.33,8.13,6.34
"2026-04-26 19:06:00",352073,35051,8,11.82,11.82,11.76,11.7,11.7,11.7,11.57,11.38,10.5,9.62,9.36,9.36,9.17,9.17,9.11,8.98,8.86,8.42,8.35,8.16,8.23,7.66,7.85,16,61.2,4.584,116.2,"NAN",80.7,1609,661.7,76.06,11.957,555.5,8.84,13.26,123.14,2.87,0.47,0.33,8.13,6.34
"2026-04-26 19:07:00",352074,35051,8,11.82,11.82,11.76,11.7,11.7,11.7,11.57,11.13,10.5,9.62,9.36,9.36,9.17,9.17,9.11,8.98,8.86,8.42,8.29,8.16,8.23,7.66,7.85,16.2,59.65,4.418,120.1,"NAN",81.2,1670,578.3,76.74,11.957,555.5,8.84,13.26,123.14,2.87,0.47,0.33,8.13,6.34
"2026-04-26 19:08:00",352075,35051,8,11.82,11.82,11.76,11.7,11.7,11.7,11.57,10.94,10.5,9.55,9.36,9.3,9.17,9.17,9.11,8.98,8.86,8.42,8.35,8.16,8.23,7.66,7.85,16.25,60.15,4.251,117.3,"NAN",82.9,1701,748.4,78.78,11.971,555.52,8.84,13.26,123.2,2.65,0.44,0.32,8.13,6.34
"2026-04-26 19:09:00",352076,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.57,10.88,10.5,9.55,9.36,9.36,9.11,9.17,9.11,8.98,8.79,8.42,8.35,8.16,8.23,7.66,7.85,16.1,60.55,4.584,106.2,"NAN",82.9,1616,637.9,78.78,11.971,555.52,8.84,13.26,123.2,2.65,0.44,0.32,8.13,6.34
"2026-04-26 19:10:00",352077,35051,8,11.82,11.82,11.76,11.76,11.7,11.7,11.57,10.88,10.43,9.49,9.36,9.36,9.11,9.17,9.11,8.98,8.79,8.42,8.29,8.16,8.23,7.66,7.85,16.25,60,4.751,110.4,"NAN",82.3,1701,709.3,78.1,11.971,555.52,8.84,13.26,123.2,2.65,0.44,0.32,8.13,6.34
"2026-04-26 19:11:00",352078,35051,8,11.88,11.82,11.76,11.76,11.7,11.7,11.57,11,10.5,9.49,9.36,9.36,9.17,9.17,9.11,8.98,8.79,8.42,8.35,8.16,8.23,7.66,7.85,16.6,57.55,4.084,109.7,"NAN",82.9,1735,690.6,78.78,11.987,555.66,8.84,13.28,123.43,2.46,0.43,0.35,8.14,6.34
"2026-04-26 19:12:00",352079,35051,8,11.82,11.88,11.76,11.7,11.7,11.7,11.63,11,10.43,9.55,9.36,9.3,9.11,9.17,9.11,8.98,8.79,8.42,8.35,8.16,8.23,7.66,7.85,16.4,59.7,3.751,109.5,"NAN",77.49,1738,751.8,71.99,11.987,555.66,8.84,13.28,123.43,2.46,0.43,0.35,8.14,6.34
"2026-04-26 19:13:00",352080,35051,8,11.88,11.82,11.76,11.76,11.76,11.7,11.57,11,10.5,9.55,9.36,9.36,9.17,9.17,9.11,8.98,8.79,8.42,8.35,8.16,8.23,7.66,7.85,16.2,62,2.917,102.2,"NAN",84.5,1745,660,80.8,11.987,555.66,8.84,13.28,123.43,2.46,0.43,0.35,8.14,6.34
"2026-04-26 19:14:00",352081,35051,8,11.88,11.88,11.76,11.76,11.76,11.7,11.57,10.94,10.5,9.62,9.36,9.3,9.17,9.17,9.11,8.98,8.79,8.42,8.35,8.16,8.23,7.72,7.85,15.8,64.7,3.084,104.3,"NAN",86.6,1732,990,83.5,12.004,555.69,8.84,13.27,123.38,2.42,0.43,0.35,8.13,6.34
"2026-04-26 19:15:00",352082,35051,8,11.88,11.88,11.82,11.76,11.7,11.76,11.57,10.94,10.5,9.62,9.36,9.36,9.17,9.17,9.11,8.98,8.79,8.48,8.35,8.16,8.23,7.72,7.85,15.5,66.65,3.251,95.6,"NAN",80.7,1715,758.6,76.06,12.004,555.69,8.84,13.27,123.38,2.42,0.43,0.35,8.13,6.34
"2026-04-26 19:16:00",352083,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.57,10.94,10.5,9.68,9.36,9.36,9.11,9.17,9.11,8.98,8.79,8.42,8.35,8.16,8.23,7.66,7.85,15.55,64.95,4.084,115.2,"NAN",82.9,1725,683.8,78.78,12.004,555.69,8.84,13.27,123.38,2.42,0.43,0.35,8.13,6.34
"2026-04-26 19:17:00",352084,35051,8,11.88,11.82,11.82,11.76,11.76,11.76,11.57,10.88,10.5,9.68,9.36,9.36,9.17,9.17,9.11,8.98,8.79,8.48,8.35,8.16,8.23,7.66,7.91,15.75,64,4.418,108,"NAN",90.4,1655,808,88.3,11.977,555.45,8.84,13.29,123.46,2.42,0.43,0.35,8.14,6.34
"2026-04-26 19:18:00",352085,35051,8,11.88,11.82,11.76,11.76,11.76,11.76,11.57,11,10.56,9.62,9.43,9.36,9.17,9.17,9.11,8.98,8.73,8.42,8.35,8.16,8.23,7.66,7.85,15.8,62.45,4.584,108.6,"NAN",86.6,1658,1022,83.5,11.977,555.45,8.84,13.29,123.46,2.42,0.43,0.35,8.14,6.34
"2026-04-26 19:19:00",352086,35051,8,11.88,11.82,11.76,11.76,11.7,11.76,11.57,11,10.56,9.62,9.36,9.36,9.17,9.17,9.11,8.98,8.73,8.42,8.35,8.16,8.23,7.66,7.85,15.85,62.6,4.084,107.4,"NAN",82.9,1544,627.7,78.78,11.977,555.45,8.84,13.29,123.46,2.42,0.43,0.35,8.14,6.34
"2026-04-26 19:20:00",352087,35051,8,11.88,11.88,11.76,11.76,11.7,11.7,11.57,10.88,10.43,9.55,9.36,9.36,9.17,9.17,9.11,8.98,8.67,8.42,8.35,8.16,8.23,7.66,7.85,15.85,62,4.751,111.5,"NAN",87.2,1565,632.8,84.2,12.024,555.41,8.84,13.31,123.77,2.28,0.41,0.32,8.12,6.34
"2026-04-26 19:21:00",352088,35051,8,11.88,11.88,11.82,11.76,11.7,11.7,11.57,10.75,10.43,9.49,9.36,9.36,9.17,9.17,9.11,8.98,8.73,8.42,8.35,8.16,8.23,7.66,7.85,15.85,61.3,5.084,105.6,"NAN",85,1458,566.4,81.5,12.024,555.41,8.84,13.31,123.77,2.28,0.41,0.32,8.12,6.34
"2026-04-26 19:22:00",352089,35051,8,11.88,11.88,11.82,11.76,11.7,11.7,11.57,10.75,10.43,9.55,9.36,9.36,9.17,9.17,9.11,8.98,8.73,8.42,8.35,8.23,8.23,7.66,7.85,15.9,60.75,5.251,105.2,"NAN",82.9,1402,574.9,78.78,12.024,555.41,8.84,13.31,123.77,2.28,0.41,0.32,8.12,6.34
"2026-04-26 19:23:00",352090,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.57,10.75,10.5,9.55,9.36,9.36,9.17,9.17,9.11,8.98,8.73,8.48,8.35,8.16,8.23,7.66,7.85,16,60.55,5.084,101.7,"NAN",77.49,1573,699.1,71.99,12.041,555.42,8.85,13.33,123.98,2.42,0.42,0.34,8.12,6.34
"2026-04-26 19:24:00",352091,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.57,10.88,10.43,9.55,9.36,9.36,9.17,9.17,9.11,8.98,8.73,8.48,8.35,8.16,8.23,7.66,7.85,15.85,61.85,4.584,104.9,"NAN",82.9,1572,683.8,78.78,12.041,555.42,8.85,13.33,123.98,2.42,0.42,0.34,8.12,6.34
"2026-04-26 19:25:00",352092,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.57,11,10.5,9.62,9.36,9.36,9.17,9.17,9.11,8.98,8.67,8.42,8.35,8.23,8.23,7.66,7.85,15.8,62.8,4.418,97.5,"NAN",82.9,1596,808,78.78,12.041,555.42,8.85,13.33,123.98,2.42,0.42,0.34,8.12,6.34
"2026-04-26 19:26:00",352093,35051,8,11.88,11.88,11.82,11.82,11.7,11.7,11.57,11,10.5,9.68,9.36,9.36,9.17,9.17,9.11,8.98,8.61,8.42,8.35,8.16,8.23,7.66,7.85,16,60.6,4.251,106.8,"NAN",81.2,1616,813,76.74,12.03,555.36,8.84,13.31,123.84,2.5,0.45,0.35,8.13,6.34
"2026-04-26 19:27:00",352094,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.57,11.25,10.5,9.74,9.36,9.36,9.17,9.17,9.11,8.98,8.61,8.42,8.35,8.16,8.16,7.66,7.91,16.35,58.95,4.251,92.4,"NAN",79.64,1514,568.1,74.7,12.03,555.36,8.84,13.31,123.84,2.5,0.45,0.35,8.13,6.34
"2026-04-26 19:28:00",352095,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.63,11.32,10.56,9.74,9.36,9.36,9.17,9.17,9.11,8.92,8.61,8.42,8.35,8.16,8.1,7.66,7.85,16.6,57.05,4.084,118.8,"NAN",80.2,1550,775.6,75.38,12.03,555.36,8.84,13.31,123.84,2.5,0.45,0.35,8.13,6.34
"2026-04-26 19:29:00",352096,35051,8,11.88,11.88,11.76,11.76,11.76,11.7,11.63,11.25,10.5,9.74,9.36,9.36,9.11,9.17,9.11,8.92,8.61,8.42,8.35,8.16,8.1,7.66,7.85,16.6,57.8,4.084,113.8,"NAN",82.9,1589,695.7,78.78,12.021,555.55,8.84,13.31,123.72,2.53,0.45,0.35,8.13,6.34
"2026-04-26 19:30:00",352097,35051,8,11.88,11.88,11.82,11.76,11.7,11.7,11.63,11.07,10.5,9.68,9.36,9.36,9.17,9.17,9.11,8.92,8.61,8.42,8.35,8.16,8.1,7.66,7.85,16.4,58.75,3.251,100.4,"NAN",85,1609,697.4,81.5,12.021,555.55,8.84,13.31,123.72,2.53,0.45,0.35,8.13,6.34
"2026-04-26 19:31:00",352098,35051,8,11.82,11.82,11.82,11.76,11.76,11.76,11.57,11.07,10.5,9.62,9.36,9.36,9.17,9.17,9.11,8.92,8.61,8.42,8.35,8.16,8.1,7.66,7.91,16.25,60.8,3.251,101.4,"NAN",82.9,1568,593.6,78.78,12.021,555.55,8.84,13.31,123.72,2.53,0.45,0.35,8.13,6.34
"2026-04-26 19:32:00",352099,35051,8,11.82,11.82,11.82,11.76,11.7,11.76,11.63,11.13,10.5,9.68,9.36,9.36,9.17,9.17,9.11,8.92,8.61,8.42,8.35,8.16,8.1,7.66,7.91,16.05,61.4,4.584,111.8,"NAN",82.9,1412,563,78.78,11.99,555.66,8.84,13.27,123.35,2.45,0.43,0.35,8.13,6.34
"2026-04-26 19:33:00",352100,35051,8,11.88,11.88,11.76,11.76,11.7,11.76,11.63,11,10.5,9.74,9.36,9.36,9.17,9.17,9.05,8.92,8.61,8.42,8.35,8.16,8.16,7.66,7.85,16.2,60.6,4.584,108.5,"NAN",82.9,1442,728,78.78,11.99,555.66,8.84,13.27,123.35,2.45,0.43,0.35,8.13,6.34
"2026-04-26 19:34:00",352101,35051,8,11.88,11.82,11.76,11.76,11.7,11.76,11.63,10.88,10.5,9.62,9.36,9.36,9.17,9.17,9.11,8.92,8.61,8.42,8.42,8.23,8.16,7.66,7.91,16.1,61.15,5.084,109.9,"NAN",79.1,1575,699.1,74.02,11.99,555.66,8.84,13.27,123.35,2.45,0.43,0.35,8.13,6.34
"2026-04-26 19:35:00",352102,35051,8,11.82,11.82,11.76,11.7,11.7,11.7,11.57,10.75,10.5,9.55,9.36,9.36,9.17,9.17,9.11,8.92,8.61,8.42,8.35,8.23,8.16,7.66,7.91,15.9,61.95,4.751,115.1,"NAN",78.03,1551,782.4,72.67,11.995,555.58,8.84,13.27,123.32,2.55,0.43,0.34,8.13,6.34
"2026-04-26 19:36:00",352103,35051,8,11.88,11.88,11.76,11.76,11.7,11.7,11.57,10.69,10.5,9.62,9.3,9.36,9.17,9.17,9.11,8.98,8.67,8.48,8.35,8.23,8.23,7.72,7.85,15.85,62.4,3.751,114.4,"NAN",80.7,1516,768.8,76.06,11.995,555.58,8.84,13.27,123.32,2.55,0.43,0.34,8.13,6.34
"2026-04-26 19:37:00",352104,35051,8,11.88,11.88,11.82,11.76,11.7,11.7,11.57,10.94,10.56,9.68,9.36,9.36,9.17,9.17,9.11,8.98,8.73,8.48,8.42,8.23,8.23,7.72,7.91,16.05,60.95,3.917,104,"NAN",82.9,1553,590.2,78.78,11.995,555.58,8.84,13.27,123.32,2.55,0.43,0.34,8.13,6.34
"2026-04-26 19:38:00",352105,35051,8,11.88,11.82,11.82,11.76,11.76,11.76,11.63,11,10.5,9.68,9.36,9.36,9.17,9.17,9.17,8.98,8.79,8.48,8.42,8.23,8.23,7.72,7.85,16.4,57.75,4.251,111.2,"NAN",81.2,1561,643,76.74,11.993,555.55,8.84,13.26,123.26,2.33,0.42,0.34,8.14,6.34
"2026-04-26 19:39:00",352106,35051,8,11.88,11.82,11.76,11.76,11.76,11.7,11.57,10.94,10.5,9.62,9.36,9.36,9.24,9.24,9.17,8.98,8.79,8.54,8.42,8.23,8.23,7.72,7.85,16.6,56.25,3.584,108.4,"NAN",82.9,1548,542.6,78.78,11.993,555.55,8.84,13.26,123.26,2.33,0.42,0.34,8.14,6.34
"2026-04-26 19:40:00",352107,35051,8,11.88,11.82,11.82,11.76,11.7,11.7,11.57,10.75,10.5,9.62,9.36,9.43,9.24,9.24,9.17,8.98,8.79,8.54,8.42,8.23,8.29,7.72,7.85,16.8,55.95,4.084,115,"NAN",80.7,1575,791,76.06,11.993,555.55,8.84,13.26,123.26,2.33,0.42,0.34,8.14,6.34
"2026-04-26 19:41:00",352108,35051,8,11.82,11.82,11.82,11.76,11.7,11.7,11.57,10.62,10.43,9.62,9.43,9.43,9.24,9.24,9.17,8.98,8.79,8.61,8.42,8.23,8.29,7.78,7.91,16.75,56.8,3.917,104.3,"NAN",80.2,1568,488.2,75.38,11.979,555.79,8.84,13.25,123.07,2.54,0.44,0.33,8.14,6.34
"2026-04-26 19:42:00",352109,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.57,10.62,10.5,9.62,9.36,9.43,9.24,9.24,9.17,9.05,8.79,8.61,8.42,8.23,8.29,7.78,7.91,16.65,59.05,3.251,110.8,"NAN",82.9,1561,651.5,78.78,11.979,555.79,8.84,13.25,123.07,2.54,0.44,0.33,8.14,6.34
"2026-04-26 19:43:00",352110,35051,8,11.88,11.82,11.82,11.76,11.76,11.7,11.57,10.88,10.5,9.68,9.43,9.43,9.24,9.24,9.17,9.05,8.86,8.61,8.42,8.23,8.29,7.78,7.91,16.35,60.2,3.584,115.5,"NAN",79.64,1539,602.1,74.7,11.979,555.79,8.84,13.25,123.07,2.54,0.44,0.33,8.14,6.34
"2026-04-26 19:44:00",352111,35051,8,11.88,11.88,11.82,11.82,11.76,11.7,11.57,10.88,10.56,9.74,9.43,9.43,9.24,9.24,9.17,8.98,8.86,8.61,8.42,8.23,8.29,7.78,7.91,16.2,61.6,4.418,113.9,"NAN",81.2,1544,694,76.74,12.005,555.53,8.84,13.3,123.64,2.72,0.47,0.36,8.15,6.34
"2026-04-26 19:45:00",352112,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.57,10.75,10.5,9.68,9.36,9.36,9.24,9.24,9.17,8.98,8.79,8.54,8.42,8.23,8.29,7.78,7.91,16.45,58.05,3.751,111.5,"NAN",82.9,1521,729.7,78.78,12.005,555.53,8.84,13.3,123.64,2.72,0.47,0.36,8.15,6.34
"2026-04-26 19:46:00",352113,35051,8,11.88,11.88,11.82,11.82,11.76,11.7,11.51,10.62,10.5,9.62,9.36,9.43,9.24,9.24,9.17,8.98,8.73,8.48,8.42,8.23,8.29,7.78,7.91,16.5,59.25,4.084,106.6,"NAN",85,1439,770.5,81.5,12.005,555.53,8.84,13.3,123.64,2.72,0.47,0.36,8.15,6.34
"2026-04-26 19:47:00",352114,35051,8,11.88,11.88,11.82,11.82,11.76,11.7,11.51,10.62,10.5,9.55,9.36,9.36,9.17,9.24,9.11,8.98,8.73,8.48,8.42,8.23,8.29,7.78,7.91,16.4,59.95,3.751,103.1,"NAN",82.3,1402,583.4,78.1,12.022,555.71,8.84,13.31,123.76,2.66,0.45,0.36,8.15,6.34
"2026-04-26 19:48:00",352115,35051,8,11.88,11.88,11.82,11.76,11.76,11.7,11.57,10.69,10.43,9.49,9.36,9.43,9.17,9.24,9.11,8.92,8.73,8.48,8.42,8.23,8.29,7.78,7.91,16.25,60.95,3.584,99,"NAN",82.9,1500,743.3,78.78,12.022,555.71,8.84,13.31,123.76,2.66,0.45,0.36,8.15,6.34
"2026-04-26 19:49:00",352116,35051,8,11.88,11.88,11.82,11.76,11.76,11.76,11.57,10.75,10.5,9.55,9.36,9.36,9.24,9.24,9.11,8.98,8.79,8.48,8.42,8.23,8.29,7.78,7.91,16.15,61.65,3.084,92.4,"NAN",80.2,1505,629.4,75.38,12.022,555.71,8.84,13.31,123.76,2.66,0.45,0.36,8.15,6.34
"2026-04-26 19:50:00",352117,35051,8,11.88,11.88,11.89,11.82,11.76,11.76,11.57,10.94,10.5,9.55,9.36,9.36,9.24,9.24,9.11,8.98,8.73,8.48,8.42,8.23,8.29,7.78,7.91,16.1,61.7,3.084,98.2,"NAN",80.7,1473,644.7,76.06,12.051,555.83,8.84,13.26,123.41,2.45,0.43,0.33,8.12,6.34
"2026-04-26 19:51:00",352118,35051,8,11.95,11.95,11.82,11.82,11.76,11.76,11.63,11.07,10.5,9.62,9.36,9.43,9.17,9.24,9.17,8.98,8.61,8.48,8.42,8.23,8.29,7.72,7.91,15.9,63.75,2.917,98,"NAN",82.9,1514,574.9,78.78,12.051,555.83,8.84,13.26,123.41,2.45,0.43,0.33,8.12,6.34
"2026-04-26 19:52:00",352119,35051,8,11.95,11.95,11.89,11.82,11.76,11.76,11.57,10.81,10.5,9.49,9.36,9.43,9.24,9.24,9.11,8.86,8.61,8.48,8.35,8.23,8.29,7.72,7.91,15.85,63.35,3.084,91.6,"NAN",86.6,1431,557.9,83.5,12.051,555.83,8.84,13.26,123.41,2.45,0.43,0.33,8.12,6.34
"2026-04-26 19:53:00",352120,35051,8,11.95,11.95,11.89,11.82,11.76,11.76,11.57,10.62,10.37,9.49,9.36,9.36,9.17,9.17,9.11,8.79,8.61,8.48,8.42,8.23,8.23,7.66,7.91,15.9,62.9,3.917,108.9,"NAN",85,1488,782.4,81.5,12.117,555.5,8.84,13.26,123.56,2.24,0.39,0.29,8.1,6.34
"2026-04-26 19:54:00",352121,35051,8,12.01,11.95,11.89,11.82,11.76,11.76,11.57,10.62,10.25,9.43,9.36,9.43,9.17,9.17,9.11,8.79,8.61,8.48,8.42,8.23,8.23,7.72,7.91,15.95,63.85,4.918,100.6,"NAN",88.2,1487,520.5,85.6,12.117,555.5,8.84,13.26,123.56,2.24,0.39,0.29,8.1,6.34
"2026-04-26 19:55:00",352122,35051,8,12.01,11.95,11.89,11.82,11.76,11.7,11.57,10.62,10.31,9.43,9.36,9.43,9.17,9.17,9.11,8.86,8.67,8.48,8.42,8.23,8.29,7.72,7.91,16.4,60.7,4.251,113,"NAN",79.1,1439,608.9,74.02,12.117,555.5,8.84,13.26,123.56,2.24,0.39,0.29,8.1,6.34
"2026-04-26 19:56:00",352123,35051,8,12.01,12.01,11.89,11.82,11.76,11.76,11.57,10.62,10.37,9.43,9.36,9.36,9.17,9.24,9.11,8.79,8.67,8.48,8.42,8.23,8.29,7.78,7.91,16.45,59.95,3.751,108.3,"NAN",85,1412,649.8,81.5,12.163,555.33,8.84,13.31,124.18,2.27,0.39,0.32,8.11,6.34
"2026-04-26 19:57:00",352124,35051,8,12.01,12.01,11.95,11.89,11.76,11.76,11.57,10.62,10.43,9.49,9.36,9.43,9.24,9.24,9.11,8.86,8.73,8.48,8.42,8.23,8.29,7.78,7.91,16.5,59.9,4.418,97.8,"NAN",82.3,1436,707.6,78.1,12.163,555.33,8.84,13.31,124.18,2.27,0.39,0.32,8.11,6.34
"2026-04-26 19:58:00",352125,35051,8,12.01,12.01,11.95,11.89,11.82,11.76,11.57,10.69,10.43,9.55,9.36,9.43,9.24,9.24,9.11,8.92,8.79,8.48,8.42,8.23,8.29,7.78,7.91,16.75,57.4,4.418,119,"NAN",81.2,1412,493.3,76.74,12.163,555.33,8.84,13.31,124.18,2.27,0.39,0.32,8.11,6.34
"2026-04-26 19:59:00",352126,35051,8,12.01,12.01,11.89,11.89,11.82,11.76,11.63,10.94,10.5,9.68,9.36,9.43,9.24,9.24,9.17,8.98,8.86,8.48,8.42,8.23,8.35,7.85,7.91,16.75,58.75,4.584,123.7,"NAN",82.3,1439,717.8,78.1,12.18,555.67,8.85,13.32,124.32,2.39,0.41,0.32,8.11,6.34
"2026-04-26 20:00:00",352127,35051,8,12.07,12.01,11.89,11.82,11.76,11.76,11.63,11,10.5,9.68,9.36,9.43,9.24,9.24,9.17,8.98,8.79,8.48,8.42,8.23,8.35,7.85,7.91,16.55,60.4,5.251,97.2,"NAN",88.2,1415,530.7,85.6,12.18,555.67,8.85,13.32,124.32,2.39,0.41,0.32,8.11,6.34
"2026-04-26 20:01:00",352128,35051,8,12.07,12.01,11.95,11.82,11.82,11.76,11.63,11.07,10.5,9.68,9.43,9.43,9.24,9.24,9.17,8.98,8.86,8.48,8.42,8.23,8.35,7.85,7.91,16.7,58.45,5.584,105.6,"NAN",86.1,1449,677,82.9,12.18,555.67,8.85,13.32,124.32,2.39,0.41,0.32,8.11,6.34
"2026-04-26 20:02:00",352129,35051,8,12.07,12.01,11.95,11.82,11.82,11.76,11.63,11,10.5,9.62,9.36,9.43,9.24,9.24,9.17,8.98,8.79,8.48,8.42,8.23,8.35,7.91,7.91,16.75,59.05,5.251,102.4,"NAN",82.9,1425,634.5,78.78,12.184,555.47,8.85,13.32,124.34,2.32,0.41,0.31,8.12,6.34
"2026-04-26 20:03:00",352130,35051,8,12.01,12.01,11.95,11.89,11.76,11.82,11.63,10.94,10.5,9.62,9.36,9.43,9.24,9.24,9.17,8.92,8.73,8.48,8.42,8.29,8.35,7.91,7.97,16.6,60.15,4.418,97.9,"NAN",85,1424,673.6,81.5,12.184,555.47,8.85,13.32,124.34,2.32,0.41,0.31,8.12,6.34
"2026-04-26 20:04:00",352131,35051,8,12.01,12.01,11.95,11.89,11.82,11.76,11.63,10.81,10.43,9.55,9.36,9.43,9.24,9.24,9.17,8.92,8.67,8.48,8.42,8.29,8.35,7.97,7.97,16.5,60,4.751,105.9,"NAN",84.5,1436,634.5,80.8,12.184,555.47,8.85,13.32,124.34,2.32,0.41,0.31,8.12,6.34
"2026-04-26 20:05:00",352132,35051,8,12.01,12.01,11.95,11.89,11.82,11.76,11.63,10.75,10.31,9.49,9.43,9.43,9.24,9.24,9.17,8.92,8.73,8.48,8.42,8.23,8.35,7.97,7.97,16.8,57.75,4.251,93,"NAN",83.9,1436,581.7,80.1,12.173,555.55,8.85,13.33,124.4,2.35,0.41,0.33,8.13,6.34
"2026-04-26 20:06:00",352133,35051,8,12.01,12.01,11.95,11.89,11.82,11.76,11.63,10.69,10.25,9.49,9.36,9.43,9.24,9.24,9.17,8.92,8.79,8.48,8.42,8.23,8.35,7.91,7.91,16.8,58.35,4.084,94.6,"NAN",86.1,1514,763.7,82.9,12.173,555.55,8.85,13.33,124.4,2.35,0.41,0.33,8.13,6.34
"2026-04-26 20:07:00",352134,35051,8,12.01,12.01,11.95,11.89,11.82,11.76,11.57,10.69,10.12,9.49,9.36,9.43,9.24,9.24,9.17,8.92,8.79,8.48,8.42,8.23,8.35,7.85,7.91,16.75,58.05,3.584,103,"NAN",88.2,1451,551.1,85.6,12.173,555.55,8.85,13.33,124.4,2.35,0.41,0.33,8.13,6.34
"2026-04-26 20:08:00",352135,35051,8,12.01,12.01,11.95,11.89,11.82,11.82,11.57,10.56,9.99,9.43,9.36,9.43,9.24,9.24,9.17,8.92,8.79,8.54,8.42,8.23,8.35,7.85,7.91,16.8,57.15,4.084,121.6,"NAN",85,1441,546,81.5,12.183,555.77,8.85,13.32,124.3,2.32,0.4,0.33,8.11,6.34
"2026-04-26 20:09:00",352136,35051,8,12.07,12.07,12.01,11.89,11.76,11.76,11.57,10.5,9.99,9.43,9.36,9.43,9.24,9.24,9.11,8.92,8.73,8.54,8.42,8.23,8.35,7.91,7.91,16.8,56.35,4.584,126,"NAN",80.7,1459,632.8,76.06,12.183,555.77,8.85,13.32,124.3,2.32,0.4,0.33,8.11,6.34
"2026-04-26 20:10:00",352137,35051,8,12.07,12.01,12.01,11.89,11.82,11.82,11.57,10.56,9.93,9.43,9.36,9.43,9.24,9.24,9.11,8.92,8.67,8.54,8.42,8.23,8.35,7.91,7.91,17.35,53.9,4.584,123.9,"NAN",82.9,1434,721.2,78.78,12.183,555.77,8.85,13.32,124.3,2.32,0.4,0.33,8.11,6.34
"2026-04-26 20:11:00",352138,35051,8,12.01,12.01,11.95,11.89,11.82,11.76,11.57,10.56,9.93,9.43,9.36,9.43,9.24,9.24,9.11,8.92,8.67,8.54,8.42,8.23,8.35,7.91,7.91,17.25,55,5.251,110.5,"NAN",82.9,1340,559.6,78.78,12.19,555.82,8.85,13.35,124.58,2.37,0.42,0.35,8.13,6.34
"2026-04-26 20:12:00",352139,35051,8,12.01,12.01,11.95,11.89,11.82,11.82,11.57,10.56,9.93,9.43,9.36,9.43,9.24,9.24,9.11,8.86,8.61,8.54,8.42,8.23,8.35,7.91,7.91,17.4,53.7,4.251,114.1,"NAN",86.6,1354,569.8,83.5,12.19,555.82,8.85,13.35,124.58,2.37,0.42,0.35,8.13,6.34
"2026-04-26 20:13:00",352140,35051,8,12.01,12.01,12.01,11.95,11.89,11.82,11.63,10.75,10.25,9.49,9.36,9.43,9.24,9.24,9.17,8.86,8.67,8.54,8.42,8.23,8.35,7.85,7.97,17.55,52.65,5.584,118.4,"NAN",86.1,1327,568.1,82.9,12.19,555.82,8.85,13.35,124.58,2.37,0.42,0.35,8.13,6.34
"2026-04-26 20:14:00",352141,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.7,11.19,10.43,9.55,9.36,9.43,9.3,9.3,9.17,8.92,8.67,8.54,8.42,8.23,8.35,7.78,7.91,17.5,53.65,5.418,115.4,"NAN",88.2,1310,495,85.6,12.168,555.57,8.85,13.35,124.57,2.58,0.46,0.37,8.15,6.34
"2026-04-26 20:15:00",352142,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.7,11.38,10.5,9.68,9.43,9.43,9.3,9.24,9.17,8.92,8.67,8.54,8.42,8.23,8.29,7.78,7.97,17.3,55.8,5.251,109.5,"NAN",88.2,1293,525.6,85.6,12.168,555.57,8.85,13.35,124.57,2.58,0.46,0.37,8.15,6.34
"2026-04-26 20:16:00",352143,35051,8,12.01,12.01,12.01,11.95,11.89,11.82,11.7,11.13,10.5,9.62,9.43,9.49,9.24,9.24,9.17,8.92,8.61,8.54,8.42,8.23,8.35,7.78,7.91,17.45,54,4.418,119.4,"NAN",89.8,1317,455.9,87.6,12.168,555.57,8.85,13.35,124.57,2.58,0.46,0.37,8.15,6.34
"2026-04-26 20:17:00",352144,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.7,10.88,10.25,9.55,9.43,9.49,9.24,9.24,9.11,8.86,8.61,8.54,8.42,8.23,8.29,7.78,7.97,17.4,55.25,5.084,111.3,"NAN",82.3,1347,540.9,78.1,"NAN",555.57,8.85,13.35,124.57,2.58,0.46,0.37,8.15,6.34
"2026-04-26 20:18:00",352145,35051,8,12.01,12.01,11.95,11.89,11.82,11.82,11.63,10.69,10.18,9.55,9.43,9.43,9.24,9.24,9.11,8.86,8.61,8.54,8.42,8.23,8.29,7.72,7.97,17.05,57.2,4.418,110.4,"NAN",82.3,1269,471.2,78.1,"NAN",555.57,8.85,13.35,124.57,2.58,0.46,0.37,8.15,6.34
"2026-04-26 20:19:00",352146,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.63,10.69,10.25,9.55,9.43,9.43,9.24,9.24,9.05,8.79,8.61,8.48,8.35,8.23,8.23,7.72,7.97,16.95,58.05,4.418,114.3,"NAN",82.9,1209,478,78.78,"NAN",555.57,8.85,13.35,124.57,2.58,0.46,0.37,8.15,6.34
"2026-04-26 20:20:00",352147,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.63,10.75,10.31,9.55,9.43,9.43,9.24,9.17,8.98,8.79,8.61,8.48,8.35,8.23,8.16,7.72,7.97,16.75,59.4,2.584,100.3,"NAN",74.81,1201,404.8,68.59,12.142,555.19,8.85,13.37,124.7,2.94,0.47,0.37,8.17,6.34
"2026-04-26 20:21:00",352148,35051,8,12.01,12.01,12.01,11.95,11.89,11.82,11.63,10.75,10.31,9.55,9.43,9.43,9.17,9.17,8.98,8.67,8.61,8.48,8.35,8.23,8.1,7.72,7.97,16.65,59.55,3.917,104.6,"NAN",78.56,1255,409.9,73.34,12.142,555.19,8.85,13.37,124.7,2.94,0.47,0.37,8.17,6.34
"2026-04-26 20:22:00",352149,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.63,10.75,10.37,9.55,9.43,9.43,9.17,9.17,8.92,8.61,8.54,8.48,8.35,8.23,8.1,7.72,7.97,16.75,57.75,5.918,104,"NAN",86.6,1272,617.5,83.5,12.142,555.19,8.85,13.37,124.7,2.94,0.47,0.37,8.17,6.34
"2026-04-26 20:23:00",352150,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.63,10.81,10.37,9.55,9.43,9.43,9.17,9.11,8.86,8.54,8.54,8.48,8.35,8.23,8.1,7.72,7.97,16.8,58.6,5.084,106.3,"NAN",83.9,1255,467.8,80.1,12.135,555.53,8.85,13.39,124.84,3.2,0.52,0.42,8.19,6.34
"2026-04-26 20:24:00",352151,35051,8,12.01,12.01,11.95,11.89,11.89,11.82,11.63,10.81,10.37,9.55,9.43,9.43,9.17,9.05,8.86,8.54,8.54,8.48,8.35,8.16,8.04,7.72,7.97,16.85,57.3,5.418,114.1,"NAN",80.7,1269,568.1,76.06,12.135,555.53,8.85,13.39,124.84,3.2,0.52,0.42,8.19,6.34
"2026-04-26 20:25:00",352152,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.63,10.88,10.43,9.55,9.43,9.43,9.17,9.05,8.86,8.54,8.54,8.48,8.35,8.16,8.04,7.72,7.97,17.2,55.65,5.084,116.5,"NAN",81.2,1208,464.4,76.74,12.135,555.53,8.85,13.39,124.84,3.2,0.52,0.42,8.19,6.34
"2026-04-26 20:26:00",352153,35051,8,12.01,12.01,11.95,11.95,11.89,11.82,11.63,11,10.5,9.55,9.43,9.43,9.17,9.11,8.86,8.54,8.54,8.48,8.35,8.16,8.04,7.72,7.97,17.2,55.7,5.084,120,"NAN",85,1194,425.2,81.5,12.162,555.25,8.85,13.39,124.95,3.07,0.52,0.42,8.18,6.34
"2026-04-26 20:27:00",352154,35051,8,12.01,12.01,11.95,11.95,11.89,11.89,11.7,11.07,10.43,9.55,9.43,9.43,9.17,9.11,8.86,8.54,8.54,8.48,8.35,8.16,8.04,7.72,7.97,17.1,56,5.084,121.8,"NAN",79.1,1177,382.7,74.02,12.162,555.25,8.85,13.39,124.95,3.07,0.52,0.42,8.18,6.34
"2026-04-26 20:28:00",352155,35051,8,12.01,12.01,12.01,11.95,11.89,11.89,11.7,11.19,10.5,9.62,9.49,9.43,9.17,9.11,8.92,8.54,8.54,8.48,8.35,8.16,8.04,7.72,7.97,17.05,57.25,6.418,125.2,"NAN",82.9,1136,479.7,78.78,12.162,555.25,8.85,13.39,124.95,3.07,0.52,0.42,8.18,6.34
"2026-04-26 20:29:00",352156,35051,8,12.01,12.01,11.95,11.95,11.89,11.89,11.7,11,10.43,9.55,9.49,9.43,9.17,9.17,8.92,8.67,8.61,8.48,8.35,8.23,8.1,7.72,7.97,16.8,59.05,5.251,124.5,"NAN",78.56,1160,438.9,73.34,12.123,555.07,8.86,13.44,125.3,3.61,0.6,0.48,8.22,6.34
"2026-04-26 20:30:00",352157,35051,8,12.01,12.01,11.95,11.95,11.89,11.89,11.63,10.81,10.31,9.55,9.43,9.43,9.17,9.17,8.98,8.73,8.61,8.48,8.35,8.23,8.1,7.72,7.97,16.8,59,4.751,127.1,"NAN",79.1,1163,478,74.02,12.123,555.07,8.86,13.44,125.3,3.61,0.6,0.48,8.22,6.34
"2026-04-26 20:31:00",352158,35051,8,12.01,12.01,12.01,11.95,11.89,11.82,11.63,10.75,10.31,9.55,9.49,9.49,9.24,9.17,8.98,8.79,8.61,8.48,8.35,8.23,8.16,7.72,7.97,16.95,57.5,4.918,120.5,"NAN",80.7,1136,403.1,76.06,12.123,555.07,8.86,13.44,125.3,3.61,0.6,0.48,8.22,6.34
"2026-04-26 20:32:00",352159,35051,8,12.01,12.01,11.95,11.95,11.89,11.89,11.63,10.81,10.25,9.55,9.49,9.43,9.24,9.24,8.98,8.79,8.61,8.48,8.42,8.23,8.23,7.72,7.97,17.2,56.25,5.751,129.8,"NAN",81.2,1085,467.8,76.74,12.123,555.21,8.86,13.43,125.21,3.61,0.59,0.49,8.22,6.34
"2026-04-26 20:33:00",352160,35051,8,12.01,12.01,11.95,11.95,11.89,11.89,11.63,10.75,10.18,9.62,9.49,9.49,9.24,9.24,8.98,8.86,8.61,8.54,8.42,8.23,8.23,7.72,7.97,16.75,59.45,5.418,114.2,"NAN",80.7,1044,449.1,76.06,12.123,555.21,8.86,13.43,125.21,3.61,0.59,0.49,8.22,6.34
"2026-04-26 20:34:00",352161,35051,8,12.01,12.01,11.89,11.95,11.89,11.89,11.63,10.69,10.12,9.62,9.49,9.49,9.24,9.24,9.05,8.86,8.61,8.54,8.42,8.23,8.29,7.78,7.97,16.7,57.75,5.584,113.4,"NAN",82.3,1085,406.5,78.1,12.123,555.21,8.86,13.43,125.21,3.61,0.59,0.49,8.22,6.34
"2026-04-26 20:35:00",352162,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.7,10.69,10.18,9.62,9.49,9.49,9.24,9.24,9.05,8.86,8.61,8.54,8.48,8.23,8.29,7.78,7.97,16.7,57.8,5.251,117.7,"NAN",81.2,1136,409.9,76.74,12.116,555.31,8.86,13.44,125.22,3.39,0.56,0.48,8.22,6.34
"2026-04-26 20:36:00",352163,35051,8,12.01,12.01,11.95,11.89,11.89,11.89,11.63,10.75,10.37,9.62,9.49,9.49,9.3,9.24,9.11,8.86,8.61,8.54,8.48,8.23,8.29,7.78,7.97,16.7,57.85,4.751,126.9,"NAN",80.7,1157,413.3,76.06,12.116,555.31,8.86,13.44,125.22,3.39,0.56,0.48,8.22,6.34
"2026-04-26 20:37:00",352164,35051,8,12.01,12.01,11.95,11.89,11.89,11.89,11.7,10.94,10.43,9.62,9.49,9.49,9.24,9.24,9.11,8.92,8.61,8.54,8.42,8.23,8.23,7.72,7.97,16.75,57.4,5.084,117.5,"NAN",80.7,1191,445.7,76.06,12.116,555.31,8.86,13.44,125.22,3.39,0.56,0.48,8.22,6.34
"2026-04-26 20:38:00",352165,35051,8,12.01,12.01,11.95,11.95,11.89,11.89,11.7,10.94,10.31,9.62,9.49,9.49,9.24,9.24,9.05,8.86,8.61,8.54,8.42,8.23,8.23,7.72,7.97,16.9,56.9,5.751,118.8,"NAN",79.1,1218,459.3,74.02,12.113,554.97,8.86,13.44,125.28,3.71,0.59,0.45,8.23,6.34
"2026-04-26 20:39:00",352166,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.63,10.75,10.18,9.62,9.43,9.49,9.24,9.17,8.98,8.86,8.61,8.54,8.42,8.23,8.23,7.72,7.97,16.65,59,5.084,116.8,"NAN",72.12,1163,455.9,65.2,12.113,554.97,8.86,13.44,125.28,3.71,0.59,0.45,8.23,6.34
"2026-04-26 20:40:00",352167,35051,8,11.95,12.01,11.95,11.89,11.89,11.82,11.57,10.62,10.12,9.62,9.43,9.43,9.24,9.17,8.98,8.86,8.61,8.54,8.35,8.23,8.16,7.72,7.97,16.65,58.75,4.251,118.5,"NAN",77.49,1211,428.6,71.99,12.113,554.97,8.86,13.44,125.28,3.71,0.59,0.45,8.23,6.34
"2026-04-26 20:41:00",352168,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.57,10.62,10.12,9.62,9.43,9.43,9.17,9.24,8.98,8.79,8.61,8.48,8.35,8.23,8.1,7.72,7.97,16.7,58.7,3.917,100.5,"NAN",82.9,1214,495,78.78,12.08,555.34,8.86,13.44,125.11,3.94,0.6,0.5,8.25,6.34
"2026-04-26 20:42:00",352169,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.63,10.94,10.31,9.62,9.43,9.43,9.17,9.17,8.98,8.79,8.61,8.48,8.42,8.16,8.1,7.72,7.97,16.75,57.8,5.751,115.3,"NAN",78.56,1211,426.9,73.34,12.08,555.34,8.86,13.44,125.11,3.94,0.6,0.5,8.25,6.34
"2026-04-26 20:43:00",352170,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.63,10.81,10.37,9.62,9.43,9.43,9.17,9.17,8.92,8.73,8.61,8.48,8.42,8.16,8.1,7.72,7.97,17.1,55.15,4.418,105.7,"NAN",82.9,1116,426.9,78.78,12.08,555.34,8.86,13.44,125.11,3.94,0.6,0.5,8.25,6.34
"2026-04-26 20:44:00",352171,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.57,10.62,10.18,9.62,9.43,9.43,9.17,9.17,8.98,8.73,8.61,8.48,8.35,8.16,8.04,7.72,7.97,17.1,56.25,4.418,129.5,"NAN",79.64,1174,404.8,74.7,12.087,555.36,8.86,13.41,124.92,3.35,0.56,0.45,8.23,6.34
"2026-04-26 20:45:00",352172,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.44,10.56,10.12,9.55,9.43,9.43,9.17,9.17,8.92,8.73,8.61,8.48,8.35,8.16,8.04,7.72,7.97,16.95,58,4.084,133.9,"NAN",68.37,1061,343.6,60.44,12.087,555.36,8.86,13.41,124.92,3.35,0.56,0.45,8.23,6.34
"2026-04-26 20:46:00",352173,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.63,10.56,10.12,9.55,9.43,9.43,9.17,9.17,8.98,8.73,8.61,8.48,8.35,8.16,8.04,7.72,7.97,17.05,55.6,5.584,135.1,"NAN",72.12,1024,404.8,65.2,12.087,555.36,8.86,13.41,124.92,3.35,0.56,0.45,8.23,6.34
"2026-04-26 20:47:00",352174,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.7,10.75,10.25,9.62,9.43,9.49,9.17,9.17,8.98,8.79,8.61,8.48,8.35,8.16,8.1,7.72,7.97,17.55,52.45,4.918,134.4,"NAN",72.66,1007,438.9,65.87,12.074,555.5,8.86,13.44,125.1,3.84,0.63,0.51,8.25,6.34
"2026-04-26 20:48:00",352175,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.76,10.88,10.37,9.62,9.43,9.49,9.17,9.17,8.98,8.86,8.61,8.48,8.42,8.16,8.1,7.72,7.97,17.6,53.1,4.251,123,"NAN",67.83,1000,382.7,59.76,12.074,555.5,8.86,13.44,125.1,3.84,0.63,0.51,8.25,6.34
"2026-04-26 20:49:00",352176,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.76,10.88,10.43,9.68,9.49,9.49,9.24,9.24,9.05,8.86,8.61,8.54,8.42,8.23,8.16,7.72,7.97,17.75,52.3,4.751,134.2,"NAN",73.73,1021,403.1,67.23,12.074,555.5,8.86,13.44,125.1,3.84,0.63,0.51,8.25,6.34
"2026-04-26 20:50:00",352177,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.63,10.62,10.18,9.62,9.49,9.49,9.24,9.24,9.05,8.92,8.67,8.54,8.42,8.23,8.1,7.78,7.97,17.55,53.5,5.918,119,"NAN",75.88,1007,416.7,69.95,12.073,555.53,8.85,13.39,124.65,3.49,0.57,0.46,8.24,6.34
"2026-04-26 20:51:00",352178,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.7,10.62,10.12,9.62,9.49,9.49,9.24,9.24,9.11,8.92,8.61,8.54,8.42,8.23,8.16,7.78,7.97,17.35,54,6.251,121,"NAN",72.12,1010,358.9,65.2,12.073,555.53,8.85,13.39,124.65,3.49,0.57,0.46,8.24,6.34
"2026-04-26 20:52:00",352179,35051,8,11.95,11.95,11.89,11.89,11.82,11.89,11.7,10.81,10.12,9.62,9.49,9.49,9.3,9.24,9.11,8.92,8.61,8.54,8.42,8.23,8.16,7.78,7.97,17.4,53.45,6.085,109.1,"NAN",80.7,983,350.4,76.06,12.073,555.53,8.85,13.39,124.65,3.49,0.57,0.46,8.24,6.34
"2026-04-26 20:53:00",352180,35051,8,11.95,11.95,11.89,11.89,11.82,11.82,11.44,10.62,10.12,9.62,9.49,9.49,9.24,9.24,9.05,8.92,8.61,8.54,8.42,8.23,8.1,7.78,7.97,17.2,55.4,5.084,116.6,"NAN",65.15,992,379.3,56.37,12.05,555.57,8.85,13.39,124.55,3.75,0.57,0.45,8.25,6.34
"2026-04-26 20:54:00",352181,35051,8,11.88,11.88,11.89,11.89,11.89,11.82,11.25,10.56,10.06,9.62,9.49,9.49,9.24,9.17,9.05,8.92,8.67,8.54,8.42,8.23,8.16,7.78,7.97,16.85,57.35,6.085,118.1,"NAN",75.88,1004,367.4,69.95,12.05,555.57,8.85,13.39,124.55,3.75,0.57,0.45,8.25,6.34
"2026-04-26 20:55:00",352182,35051,8,11.95,11.88,11.89,11.89,11.89,11.89,11.57,10.75,10.12,9.62,9.49,9.49,9.3,9.24,9.05,8.86,8.61,8.54,8.42,8.23,8.1,7.78,7.97,16.9,56.8,5.251,107.6,"NAN",79.64,1034,415,74.7,12.05,555.57,8.85,13.39,124.55,3.75,0.57,0.45,8.25,6.34
"2026-04-26 20:56:00",352183,35051,8,11.95,11.95,11.89,11.89,11.82,11.89,11.76,10.94,10.31,9.62,9.49,9.49,9.24,9.24,8.98,8.86,8.61,8.54,8.42,8.23,8.1,7.72,7.97,16.8,56.65,5.584,113,"NAN",74.81,993,399.7,68.59,12.045,555.27,8.85,13.36,124.29,3.51,0.55,0.45,8.24,6.34
"2026-04-26 20:57:00",352184,35051,8,11.88,11.95,11.89,11.89,11.89,11.89,11.51,10.69,10.18,9.62,9.49,9.49,9.24,9.17,8.98,8.73,8.61,8.48,8.35,8.16,8.1,7.72,7.97,16.95,55.75,6.418,117.9,"NAN",79.64,1112,495,74.7,12.045,555.27,8.85,13.36,124.29,3.51,0.55,0.45,8.24,6.34
"2026-04-26 20:58:00",352185,35051,8,11.88,11.95,11.89,11.89,11.89,11.89,11.44,10.56,10.12,9.62,9.49,9.49,9.17,9.11,8.98,8.61,8.61,8.48,8.35,8.1,8.1,7.72,7.97,16.85,57,6.918,122.8,"NAN",79.64,1082,466.1,74.7,12.045,555.27,8.85,13.36,124.29,3.51,0.55,0.45,8.24,6.34
"2026-04-26 20:59:00",352186,35051,8,11.88,11.88,11.89,11.89,11.89,11.89,11.63,10.81,10.31,9.68,9.49,9.49,9.17,9.11,8.92,8.61,8.61,8.48,8.35,8.04,8.04,7.72,7.97,16.8,57.2,6.251,119.7,"NAN",79.1,1170,527.3,74.02,12.035,555.89,8.85,13.31,123.84,3.55,0.55,0.43,8.23,6.34
"2026-04-26 21:00:00",352187,35051,8,11.88,11.95,11.89,11.89,11.89,11.89,11.63,10.88,10.31,9.68,9.49,9.43,9.17,9.11,8.92,8.54,8.54,8.48,8.35,8.04,8.04,7.72,7.97,16.95,55.45,5.418,120.3,"NAN",67.83,1140,404.8,59.76,12.035,555.89,8.85,13.31,123.84,3.55,0.55,0.43,8.23,6.34
"2026-04-26 21:01:00",352188,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.57,10.69,10.18,9.62,9.43,9.43,9.17,9.11,8.92,8.54,8.54,8.48,8.35,8.04,8.1,7.72,7.97,17,56.55,4.751,110.7,"NAN",79.64,1128,421.8,74.7,12.035,555.89,8.85,13.31,123.84,3.55,0.55,0.43,8.23,6.34
"2026-04-26 21:02:00",352189,35051,8,11.88,11.95,11.89,11.82,11.82,11.89,11.57,10.69,10.18,9.62,9.43,9.43,9.17,9.05,8.86,8.54,8.54,8.42,8.35,8.04,8.04,7.72,7.91,16.85,56.65,5.418,115.4,"NAN",79.64,1170,471.2,74.7,12.026,555.47,8.84,13.28,123.46,2.98,0.5,0.41,8.22,6.34
"2026-04-26 21:03:00",352190,35051,8,11.88,11.88,11.89,11.89,11.82,11.89,11.63,11,10.37,9.68,9.49,9.43,9.17,9.05,8.86,8.54,8.54,8.48,8.35,8.04,8.1,7.72,7.91,16.9,56.95,4.751,108.4,"NAN",76.42,1214,479.7,70.63,12.026,555.47,8.84,13.28,123.46,2.98,0.5,0.41,8.22,6.34
"2026-04-26 21:04:00",352191,35051,8,11.88,11.88,11.82,11.82,11.82,11.82,11.63,11.07,10.43,9.68,9.49,9.49,9.17,9.05,8.92,8.61,8.54,8.48,8.35,8.04,8.1,7.72,7.91,16.7,58.35,6.751,126.5,"NAN",92,1245,435.4,90.3,12.026,555.47,8.84,13.28,123.46,2.98,0.5,0.41,8.22,6.34
"2026-04-26 21:05:00",352192,35051,8,11.88,11.88,11.82,11.82,11.82,11.82,11.63,11,10.37,9.68,9.49,9.49,9.17,9.11,8.86,8.54,8.61,8.48,8.35,8.04,8.1,7.72,7.97,16.95,56.45,5.418,109.3,"NAN",76.95,1252,495,71.31,12.022,555.64,8.85,13.32,123.88,3.68,0.55,0.46,8.24,6.34
"2026-04-26 21:06:00",352193,35051,8,11.88,11.88,11.82,11.82,11.82,11.82,11.57,10.69,10.25,9.62,9.49,9.49,9.17,9.11,8.86,8.54,8.61,8.48,8.35,8.04,8.1,7.72,7.97,16.8,58.2,5.918,115.3,"NAN",80.7,1266,569.8,76.06,12.022,555.64,8.85,13.32,123.88,3.68,0.55,0.46,8.24,6.34
"2026-04-26 21:07:00",352194,35051,8,11.88,11.88,11.89,11.82,11.82,11.82,11.57,10.56,10.18,9.68,9.49,9.49,9.17,9.11,8.92,8.54,8.61,8.48,8.35,8.04,8.1,7.72,7.97,16.6,59.05,7.251,115.1,"NAN",80.7,1303,461,76.06,12.022,555.64,8.85,13.32,123.88,3.68,0.55,0.46,8.24,6.34
"2026-04-26 21:08:00",352195,35051,8,11.88,11.88,11.89,11.82,11.82,11.82,11.63,10.75,10.37,9.68,9.49,9.49,9.17,9.11,8.92,8.61,8.61,8.48,8.35,8.04,8.1,7.72,7.97,16.4,60.05,5.084,114.5,"NAN",77.49,1260,432,71.99,12.017,556.25,8.84,13.19,122.6,3.16,0.49,0.35,8.18,6.34
"2026-04-26 21:09:00",352196,35051,8,11.88,11.88,11.89,11.89,11.82,11.82,11.57,10.88,10.25,9.68,9.49,9.49,9.17,9.11,8.92,8.61,8.61,8.48,8.35,8.04,8.1,7.72,7.97,16.3,60.25,4.918,108.7,"NAN",74.27,1249,576.6,67.91,12.017,556.25,8.84,13.19,122.6,3.16,0.49,0.35,8.18,6.34
"2026-04-26 21:10:00",352197,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.57,10.62,10.06,9.62,9.49,9.49,9.17,9.11,8.92,8.61,8.54,8.48,8.35,8.04,8.1,7.78,7.97,16.45,59.8,4.918,115.9,"NAN",75.34,1247,527.3,69.27,12.017,556.25,8.84,13.19,122.6,3.16,0.49,0.35,8.18,6.34
"2026-04-26 21:11:00",352198,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.57,10.69,10.12,9.68,9.49,9.49,9.17,9.11,8.92,8.61,8.54,8.48,8.35,8.04,8.1,7.72,7.97,16.45,59.6,6.585,123.9,"NAN",73.73,1277,466.1,67.23,12.027,555.76,8.84,13.21,122.83,3.14,0.47,0.36,8.19,6.34
"2026-04-26 21:12:00",352199,35051,8,11.88,11.88,11.89,11.82,11.82,11.89,11.63,10.88,10.25,9.68,9.49,9.49,9.17,9.11,8.86,8.54,8.61,8.48,8.35,8.04,8.1,7.78,7.97,16.75,58.05,6.251,124.4,"NAN",87.2,1228,523.9,84.2,12.027,555.76,8.84,13.21,122.83,3.14,0.47,0.36,8.19,6.34
"2026-04-26 21:13:00",352200,35051,8,11.88,11.88,11.89,11.82,11.82,11.82,11.57,11,10.18,9.62,9.49,9.49,9.17,9.05,8.86,8.61,8.54,8.48,8.35,8.1,8.1,7.78,7.97,16.8,57.7,7.251,121.6,"NAN",80.2,1228,433.7,75.38,12.027,555.76,8.84,13.21,122.83,3.14,0.47,0.36,8.19,6.34
"2026-04-26 21:14:00",352201,35051,8,11.88,11.95,11.82,11.89,11.82,11.89,11.63,10.88,10.06,9.62,9.43,9.49,9.17,9.05,8.79,8.61,8.54,8.48,8.35,8.1,8.1,7.78,7.97,16.75,58.2,5.084,114.5,"NAN",86.6,1220,608.9,83.5,12.035,555.66,8.84,13.25,123.26,3.41,0.53,0.39,8.2,6.34
"2026-04-26 21:15:00",352202,35051,8,11.95,11.95,11.89,11.89,11.82,11.89,11.7,10.69,9.87,9.55,9.43,9.43,9.11,8.98,8.67,8.54,8.54,8.48,8.35,8.04,8.1,7.78,7.97,16.6,58.75,6.085,121.3,"NAN",77.49,1208,454.2,71.99,12.035,555.66,8.84,13.25,123.26,3.41,0.53,0.39,8.2,6.34
"2026-04-26 21:16:00",352203,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.57,10.56,9.8,9.55,9.43,9.36,9.05,8.98,8.61,8.54,8.54,8.42,8.29,8.04,8.1,7.78,7.97,16.8,57.6,5.084,114.7,"NAN",88.2,1157,542.6,85.6,12.035,555.66,8.84,13.25,123.26,3.41,0.53,0.39,8.2,6.34
"2026-04-26 21:17:00",352204,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.57,10.5,9.87,9.55,9.43,9.36,9.05,8.92,8.61,8.54,8.54,8.42,8.29,8.04,8.1,7.78,7.97,16.85,56.95,6.085,123.7,"NAN",77.49,1170,421.8,71.99,12.074,555.65,8.84,13.25,123.37,2.78,0.44,0.35,8.17,6.34
"2026-04-26 21:18:00",352205,35051,8,11.95,11.95,11.89,11.89,11.89,11.89,11.63,10.75,10.06,9.62,9.43,9.36,9.05,8.92,8.61,8.54,8.48,8.42,8.29,8.04,8.1,7.72,7.97,17.15,56.25,4.584,113.1,"NAN",87.7,1148,459.3,84.9,12.074,555.65,8.84,13.25,123.37,2.78,0.44,0.35,8.17,6.34
"2026-04-26 21:19:00",352206,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.76,11.19,10.12,9.62,9.43,9.36,9.05,8.92,8.61,8.54,8.48,8.42,8.29,8.04,8.1,7.78,7.97,16.9,57.9,4.751,124.9,"NAN",74.81,1143,389.5,68.59,12.074,555.65,8.84,13.25,123.37,2.78,0.44,0.35,8.17,6.34
"2026-04-26 21:20:00",352207,35051,8,11.95,11.95,11.89,11.89,11.89,11.95,11.82,11.19,10.18,9.62,9.43,9.36,9.05,8.92,8.61,8.54,8.48,8.42,8.29,8.04,8.1,7.72,7.97,16.7,58.9,4.584,112.7,"NAN",90.4,1150,389.5,88.3,12.083,555.94,8.85,13.3,123.88,3.24,0.5,0.37,8.19,6.34
"2026-04-26 21:21:00",352208,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.76,10.81,10.18,9.62,9.43,9.36,9.05,8.92,8.61,8.54,8.54,8.42,8.29,8.04,8.1,7.78,7.97,16.55,58.95,5.084,125.1,"NAN",81.2,1123,425.2,76.74,12.083,555.94,8.85,13.3,123.88,3.24,0.5,0.37,8.19,6.34
"2026-04-26 21:22:00",352209,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.63,10.62,9.99,9.62,9.43,9.36,9.05,8.92,8.61,8.54,8.48,8.42,8.29,8.04,8.1,7.72,7.97,16.85,56.75,4.584,124.2,"NAN",80.7,1126,387.8,76.06,12.083,555.94,8.85,13.3,123.88,3.24,0.5,0.37,8.19,6.34
"2026-04-26 21:23:00",352210,35051,8,11.95,11.95,11.95,11.95,11.89,11.89,11.57,10.5,9.87,9.55,9.43,9.3,9.05,8.92,8.61,8.54,8.48,8.42,8.29,8.04,8.1,7.72,7.97,16.8,57,5.584,135.7,"NAN",82.9,1109,403.1,78.78,12.094,555.62,8.85,13.32,124.08,3.35,0.5,0.38,8.19,6.34
"2026-04-26 21:24:00",352211,35051,8,11.95,12.01,11.95,11.95,11.89,11.89,11.7,10.5,9.8,9.55,9.43,9.3,8.98,8.86,8.61,8.54,8.54,8.42,8.29,8.04,8.16,7.72,7.97,16.9,57.2,5.084,138.1,"NAN",82.3,1089,418.4,78.1,12.094,555.62,8.85,13.32,124.08,3.35,0.5,0.38,8.19,6.34
"2026-04-26 21:25:00",352212,35051,8,11.95,12.01,11.95,11.95,11.95,11.89,11.7,10.5,9.8,9.55,9.43,9.36,9.05,8.92,8.61,8.54,8.54,8.48,8.29,8.04,8.16,7.78,8.04,17,56.5,6.085,134.6,"NAN",79.1,1136,444,74.02,12.094,555.62,8.85,13.32,124.08,3.35,0.5,0.38,8.19,6.34
"2026-04-26 21:26:00",352213,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.7,10.43,9.8,9.55,9.43,9.36,9.05,8.98,8.61,8.54,8.54,8.48,8.35,8.1,8.16,7.78,8.04,17,56,7.085,116.3,"NAN",81.2,1155,345.3,76.74,12.121,555.57,8.85,13.34,124.3,3.23,0.5,0.37,8.18,6.34
"2026-04-26 21:27:00",352214,35051,8,12.01,12.01,11.95,12.01,11.95,11.95,11.76,10.5,9.8,9.55,9.43,9.43,9.11,8.98,8.61,8.54,8.61,8.48,8.35,8.16,8.16,7.78,8.04,17.15,54.2,7.251,127.7,"NAN",79.64,1140,479.7,74.7,12.121,555.57,8.85,13.34,124.3,3.23,0.5,0.37,8.18,6.34
"2026-04-26 21:28:00",352215,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.82,10.56,9.93,9.55,9.43,9.43,9.11,8.98,8.73,8.54,8.61,8.48,8.35,8.16,8.16,7.85,8.04,17.2,53.2,5.751,115.2,"NAN",82.9,1126,415,78.78,12.121,555.57,8.85,13.34,124.3,3.23,0.5,0.37,8.18,6.34
"2026-04-26 21:29:00",352216,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.76,10.69,10.12,9.62,9.49,9.43,9.11,8.98,8.79,8.61,8.61,8.48,8.42,8.16,8.16,7.85,8.04,17.15,54.15,5.251,112.4,"NAN",80.7,1095,324.9,76.06,12.13,555.19,8.86,13.42,125.14,3.42,0.53,0.46,8.21,6.34
"2026-04-26 21:30:00",352217,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.76,10.69,10.18,9.62,9.43,9.43,9.11,8.98,8.73,8.61,8.61,8.54,8.42,8.16,8.23,7.85,7.97,17,54.45,5.251,113.5,"NAN",78.56,1085,454.2,73.34,12.13,555.19,8.86,13.42,125.14,3.42,0.53,0.46,8.21,6.34
"2026-04-26 21:31:00",352218,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.76,10.56,10.06,9.55,9.43,9.43,9.11,8.98,8.67,8.54,8.61,8.48,8.42,8.16,8.23,7.85,8.04,17.2,53.3,6.418,114.5,"NAN",77.49,1072,364,71.99,12.13,555.19,8.86,13.42,125.14,3.42,0.53,0.46,8.21,6.34
"2026-04-26 21:32:00",352219,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.7,10.5,9.87,9.55,9.43,9.36,9.05,8.98,8.67,8.61,8.61,8.48,8.42,8.16,8.16,7.85,8.04,17.2,54.4,3.917,109.5,"NAN",72.12,995,282.4,65.2,12.148,555.37,8.86,13.42,125.18,3.69,0.57,0.44,8.22,6.34
"2026-04-26 21:33:00",352220,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.63,10.56,9.8,9.55,9.43,9.36,9.05,8.98,8.73,8.61,8.61,8.48,8.35,8.16,8.23,7.85,8.04,16.75,58.1,4.584,99.8,"NAN",73.2,1038,345.3,66.55,12.148,555.37,8.86,13.42,125.18,3.69,0.57,0.44,8.22,6.34
"2026-04-26 21:34:00",352221,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.51,10.5,9.8,9.55,9.43,9.3,8.98,8.92,8.67,8.54,8.61,8.48,8.42,8.16,8.16,7.85,8.04,16.7,56.55,5.418,112.8,"NAN",87.2,1058,387.8,84.2,12.148,555.37,8.86,13.42,125.18,3.69,0.57,0.44,8.22,6.34
"2026-04-26 21:35:00",352222,35051,8,12.01,12.01,11.95,11.95,11.89,11.95,11.51,10.5,9.8,9.55,9.36,9.3,9.05,8.92,8.61,8.54,8.54,8.48,8.42,8.1,8.23,7.85,8.04,17,54.35,5.084,115.3,"NAN",82.9,1024,347,78.78,12.147,555.07,8.86,13.44,125.33,3.66,0.57,0.43,8.22,6.34
"2026-04-26 21:36:00",352223,35051,8,12.01,12.01,11.95,12.01,11.95,11.95,11.7,10.69,9.87,9.55,9.43,9.3,9.05,8.92,8.67,8.54,8.54,8.48,8.35,8.16,8.23,7.78,8.04,17.05,53.25,7.418,124.2,"NAN",77.49,1072,408.2,71.99,12.147,555.07,8.86,13.44,125.33,3.66,0.57,0.43,8.22,6.34
"2026-04-26 21:37:00",352224,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.76,10.88,9.93,9.55,9.43,9.36,9.05,8.98,8.73,8.54,8.54,8.48,8.35,8.1,8.16,7.85,8.04,17.2,53,7.251,130,"NAN",79.64,1101,445.7,74.7,12.147,555.07,8.86,13.44,125.33,3.66,0.57,0.43,8.22,6.34
"2026-04-26 21:38:00",352225,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.82,10.81,9.99,9.55,9.49,9.43,9.11,8.98,8.79,8.61,8.54,8.48,8.35,8.16,8.23,7.85,8.04,17.1,54.05,5.751,123.8,"NAN",82.9,1041,352.1,78.78,12.149,555.34,8.86,13.42,125.18,3.83,0.58,0.45,8.21,6.34
"2026-04-26 21:39:00",352226,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.7,10.62,9.99,9.55,9.49,9.43,9.11,8.98,8.79,8.61,8.61,8.48,8.42,8.16,8.23,7.85,8.04,17,53.4,6.918,121.5,"NAN",71.59,1087,365.7,64.52,12.149,555.34,8.86,13.42,125.18,3.83,0.58,0.45,8.21,6.34
"2026-04-26 21:40:00",352227,35051,8,12.01,12.07,12.01,11.95,11.95,11.95,11.63,10.5,9.93,9.62,9.49,9.43,9.11,8.98,8.86,8.61,8.54,8.48,8.42,8.16,8.23,7.85,8.04,16.95,54.45,6.085,121.4,"NAN",69.98,1034,391.2,62.48,12.149,555.34,8.86,13.42,125.18,3.83,0.58,0.45,8.21,6.34
"2026-04-26 21:41:00",352228,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.51,10.43,9.87,9.55,9.49,9.43,9.11,8.98,8.92,8.61,8.54,8.48,8.35,8.16,8.23,7.91,8.04,16.8,55.75,5.418,120.9,"NAN",79.64,1041,391.2,74.7,12.149,555.41,8.86,13.42,125.16,3.48,0.53,0.42,8.21,6.34
"2026-04-26 21:42:00",352229,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.38,10.37,9.8,9.55,9.49,9.43,9.11,8.98,8.86,8.61,8.61,8.48,8.35,8.23,8.23,7.85,8.04,16.9,54.35,5.751,132.4,"NAN",81.2,1055,277.3,76.74,12.149,555.41,8.86,13.42,125.16,3.48,0.53,0.42,8.21,6.34
"2026-04-26 21:43:00",352230,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.51,10.43,9.87,9.55,9.49,9.43,9.11,8.98,8.79,8.54,8.61,8.48,8.35,8.16,8.23,7.91,8.04,17.1,52.05,6.751,140.2,"NAN",77.49,1041,340.2,71.99,12.149,555.41,8.86,13.42,125.16,3.48,0.53,0.42,8.21,6.34
"2026-04-26 21:44:00",352231,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.76,11.13,10.06,9.62,9.49,9.43,9.11,8.98,8.79,8.54,8.54,8.48,8.42,8.16,8.23,7.91,8.04,17.15,51.6,5.918,133,"NAN",77.49,1041,399.7,71.99,12.147,555.38,8.86,13.41,125.04,3.31,0.51,0.45,8.21,6.34
"2026-04-26 21:45:00",352232,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.82,11.51,10.25,9.62,9.49,9.43,9.11,8.98,8.73,8.54,8.54,8.48,8.35,8.16,8.23,7.91,8.04,17.2,52.9,5.751,120.8,"NAN",72.66,1014,392.9,65.87,12.147,555.38,8.86,13.41,125.04,3.31,0.51,0.45,8.21,6.34
"2026-04-26 21:46:00",352233,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.76,10.88,10.06,9.62,9.49,9.36,9.11,8.92,8.67,8.61,8.54,8.48,8.35,8.16,8.23,7.91,8.04,17.1,54.25,6.418,131.3,"NAN",82.9,1021,381,78.78,12.147,555.38,8.86,13.41,125.04,3.31,0.51,0.45,8.21,6.34
"2026-04-26 21:47:00",352234,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.63,10.56,9.93,9.62,9.43,9.36,8.98,8.92,8.61,8.61,8.54,8.48,8.42,8.16,8.23,7.85,8.04,16.85,56.65,5.251,128.9,"NAN",79.1,1022,355.5,74.02,12.147,555.55,8.86,13.41,125.07,3.51,0.53,0.42,8.2,6.34
"2026-04-26 21:48:00",352235,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.7,10.5,9.87,9.55,9.49,9.36,8.98,8.92,8.61,8.61,8.54,8.48,8.35,8.16,8.23,7.85,8.04,16.9,54,5.084,139.5,"NAN",79.1,908,279,74.02,12.147,555.55,8.86,13.41,125.07,3.51,0.53,0.42,8.2,6.34
"2026-04-26 21:49:00",352236,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.7,10.69,9.93,9.62,9.43,9.36,8.98,8.92,8.61,8.61,8.54,8.48,8.42,8.16,8.23,7.85,8.04,17.1,53.3,4.251,132,"NAN",79.1,953,304.5,74.02,12.147,555.55,8.86,13.41,125.07,3.51,0.53,0.42,8.2,6.34
"2026-04-26 21:50:00",352237,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.76,10.62,9.99,9.62,9.49,9.36,8.98,8.92,8.61,8.61,8.54,8.48,8.35,8.16,8.23,7.85,8.04,17.15,53.8,5.751,126.6,"NAN",79.1,983,311.3,74.02,12.148,555.21,8.86,13.4,124.99,3.22,0.5,0.4,8.2,6.34
"2026-04-26 21:51:00",352238,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.76,10.75,10.12,9.62,9.43,9.43,9.05,8.92,8.67,8.61,8.54,8.48,8.35,8.16,8.23,7.85,8.04,17.15,53.3,5.084,126.2,"NAN",81.2,985,341.9,76.74,12.148,555.21,8.86,13.4,124.99,3.22,0.5,0.4,8.2,6.34
"2026-04-26 21:52:00",352239,35051,8,12.01,12.01,12.01,12.01,11.95,12.01,11.82,11.13,10.25,9.62,9.49,9.43,9.11,8.98,8.73,8.61,8.54,8.48,8.35,8.16,8.23,7.85,8.04,17.15,53.15,5.584,135.3,"NAN",80.7,956,352.1,76.06,12.148,555.21,8.86,13.4,124.99,3.22,0.5,0.4,8.2,6.34
"2026-04-26 21:53:00",352240,35051,8,12.01,12.01,11.95,12.01,11.95,11.95,11.7,10.81,10.06,9.62,9.49,9.43,9.11,8.98,8.73,8.61,8.54,8.48,8.35,8.16,8.23,7.91,8.04,17.35,50.7,6.918,119.7,"NAN",73.2,1009,454.2,66.55,12.143,555.29,8.86,13.42,125.15,3.69,0.54,0.41,8.21,6.34
"2026-04-26 21:54:00",352241,35051,8,12.01,12.01,12.01,12.01,12.01,11.95,11.57,10.56,9.93,9.62,9.49,9.43,9.11,8.92,8.73,8.61,8.54,8.48,8.42,8.16,8.23,7.91,8.1,17.4,51.5,6.418,138.1,"NAN",88.2,976,302.8,85.6,12.143,555.29,8.86,13.42,125.15,3.69,0.54,0.41,8.21,6.34
"2026-04-26 21:55:00",352242,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.82,10.69,9.93,9.62,9.43,9.43,9.11,8.92,8.67,8.61,8.54,8.48,8.35,8.16,8.23,7.91,8.1,17.15,53.8,6.751,131.5,"NAN",69.44,987,321.5,61.8,12.143,555.29,8.86,13.42,125.15,3.69,0.54,0.41,8.21,6.34
"2026-04-26 21:56:00",352243,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.89,10.69,9.93,9.62,9.49,9.43,9.11,8.98,8.73,8.61,8.54,8.48,8.35,8.16,8.23,7.91,8.1,17,56.7,5.918,141.8,"NAN",76.95,920,261.9,71.31,12.149,555.25,8.86,13.42,125.17,3.62,0.55,0.44,8.24,6.34
"2026-04-26 21:57:00",352244,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.7,10.56,9.93,9.62,9.49,9.43,9.11,8.98,8.73,8.61,8.61,8.48,8.42,8.16,8.29,7.91,8.1,16.85,56.15,5.084,136.4,"NAN",77.49,936,241.5,71.99,12.149,555.25,8.86,13.42,125.17,3.62,0.55,0.44,8.24,6.34
"2026-04-26 21:58:00",352245,35051,8,12.01,12.01,12.01,11.95,12.01,12.01,11.57,10.75,9.99,9.62,9.49,9.43,9.11,8.98,8.73,8.61,8.61,8.54,8.42,8.16,8.23,7.91,8.1,16.9,54.45,5.084,122.9,"NAN",85,919,314.7,81.5,12.149,555.25,8.86,13.42,125.17,3.62,0.55,0.44,8.24,6.34
"2026-04-26 21:59:00",352246,35051,8,12.01,12.01,11.95,12.01,11.95,12.01,11.7,10.94,9.99,9.62,9.49,9.43,9.17,8.98,8.67,8.61,8.61,8.54,8.42,8.16,8.23,7.91,8.1,17.3,50.5,5.584,119.9,"NAN",85,925,318.1,81.5,12.151,555.31,8.86,13.43,125.28,3.87,0.57,0.45,8.24,6.34
"2026-04-26 22:00:00",352247,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.82,10.88,9.93,9.62,9.49,9.43,9.11,8.98,8.67,8.61,8.61,8.48,8.35,8.16,8.29,7.91,8.1,17.4,52.35,5.418,123.5,"NAN",72.12,946,277.3,65.2,12.151,555.31,8.86,13.43,125.28,3.87,0.57,0.45,8.24,6.34
"2026-04-26 22:01:00",352248,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.76,10.56,9.93,9.62,9.49,9.43,9.11,8.98,8.67,8.61,8.61,8.48,8.42,8.16,8.29,7.91,8.1,17.25,53.4,5.918,119.3,"NAN",79.1,898,304.5,74.02,12.151,555.31,8.86,13.43,125.28,3.87,0.57,0.45,8.24,6.34
"2026-04-26 22:02:00",352249,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.7,10.5,9.93,9.62,9.49,9.43,9.11,8.98,8.73,8.61,8.61,8.48,8.42,8.16,8.29,7.91,8.1,17.25,53.95,6.585,123.3,"NAN",77.49,925,251.7,71.99,12.154,555.13,8.86,13.4,125.02,3.65,0.56,0.43,8.23,6.34
"2026-04-26 22:03:00",352250,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.63,10.5,9.93,9.62,9.49,9.43,9.17,8.98,8.79,8.61,8.61,8.48,8.42,8.16,8.29,7.91,8.1,17.2,54.45,5.751,117.3,"NAN",77.49,903,227.9,71.99,12.154,555.13,8.86,13.4,125.02,3.65,0.56,0.43,8.23,6.34
"2026-04-26 22:04:00",352251,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.7,10.81,9.99,9.68,9.49,9.43,9.17,8.98,8.79,8.61,8.61,8.48,8.35,8.16,8.29,7.91,8.1,17.2,53.85,5.251,125.1,"NAN",73.73,888,280.7,67.23,12.154,555.13,8.86,13.4,125.02,3.65,0.56,0.43,8.23,6.34
"2026-04-26 22:05:00",352252,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.7,10.88,10.06,9.62,9.49,9.43,9.17,8.98,8.86,8.61,8.61,8.48,8.42,8.16,8.29,7.91,8.1,17.1,53.75,5.084,115.6,"NAN",73.73,888,289.2,67.23,12.128,555.37,8.86,13.42,125.07,4.14,0.62,0.44,8.25,6.34
"2026-04-26 22:06:00",352253,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.76,10.69,9.99,9.68,9.49,9.43,9.11,8.98,8.79,8.61,8.67,8.48,8.42,8.23,8.29,7.91,8.1,17.2,52.3,5.084,113.9,"NAN",76.95,902,217.7,71.31,12.128,555.37,8.86,13.42,125.07,4.14,0.62,0.44,8.25,6.34
"2026-04-26 22:07:00",352254,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.76,10.56,9.93,9.62,9.49,9.43,9.11,8.98,8.86,8.67,8.67,8.54,8.42,8.23,8.29,7.91,8.1,17,54.3,4.751,125.9,"NAN",79.64,867,243.2,74.7,12.128,555.37,8.86,13.42,125.07,4.14,0.62,0.44,8.25,6.34
"2026-04-26 22:08:00",352255,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.57,10.43,9.93,9.62,9.49,9.43,9.11,8.98,8.79,8.67,8.67,8.54,8.42,8.23,8.29,7.91,8.1,16.8,56.25,3.751,122,"NAN",81.2,840,345.3,76.74,12.15,555.37,8.86,13.44,125.38,4.48,0.63,0.47,8.25,6.34
"2026-04-26 22:09:00",352256,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.44,10.43,9.93,9.62,9.49,9.43,9.11,8.98,8.86,8.61,8.67,8.54,8.42,8.23,8.29,7.91,8.16,16.65,55.9,4.251,124.1,"NAN",84.5,840,268.8,80.8,12.15,555.37,8.86,13.44,125.38,4.48,0.63,0.47,8.25,6.34
"2026-04-26 22:10:00",352257,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.57,10.43,9.99,9.62,9.49,9.43,9.11,8.98,8.86,8.67,8.67,8.54,8.42,8.29,8.29,7.97,8.16,16.65,57.4,4.418,141.7,"NAN",79.1,850,279,74.02,12.15,555.37,8.86,13.44,125.38,4.48,0.63,0.47,8.25,6.34
"2026-04-26 22:11:00",352258,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.76,11.19,10.06,9.68,9.49,9.49,9.17,9.05,8.86,8.67,8.67,8.54,8.42,8.23,8.29,7.97,8.16,16.85,54.7,3.751,138.1,"NAN",75.34,810,241.5,69.27,12.153,555.31,8.86,13.44,125.35,4.18,0.59,0.48,8.26,6.34
"2026-04-26 22:12:00",352259,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.82,11.13,10.12,9.74,9.49,9.49,9.17,9.05,8.92,8.67,8.67,8.54,8.42,8.29,8.29,7.97,8.16,16.9,55.55,4.084,140.4,"NAN",77.49,833,193.9,71.99,12.153,555.31,8.86,13.44,125.35,4.18,0.59,0.48,8.26,6.34
"2026-04-26 22:13:00",352260,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.63,10.62,10.06,9.68,9.49,9.49,9.17,9.05,8.92,8.67,8.67,8.54,8.48,8.29,8.35,7.97,8.16,16.8,57.45,4.251,136.8,"NAN",79.1,823,258.5,74.02,12.153,555.31,8.86,13.44,125.35,4.18,0.59,0.48,8.26,6.34
"2026-04-26 22:14:00",352261,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.57,10.5,10.06,9.68,9.49,9.43,9.17,9.05,8.92,8.67,8.67,8.54,8.48,8.29,8.29,7.97,8.16,16.8,56.95,5.251,136.3,"NAN",78.56,840,244.9,73.34,12.15,555.07,8.86,13.44,125.35,4.6,0.64,0.47,8.26,6.34
"2026-04-26 22:15:00",352262,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.57,10.5,9.99,9.62,9.49,9.49,9.17,8.98,8.92,8.67,8.67,8.54,8.48,8.29,8.29,7.97,8.16,17.2,51.6,5.084,145,"NAN",76.95,827,217.7,71.31,12.15,555.07,8.86,13.44,125.35,4.6,0.64,0.47,8.26,6.34
"2026-04-26 22:16:00",352263,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.63,10.5,9.99,9.68,9.49,9.43,9.17,8.98,8.92,8.67,8.67,8.54,8.48,8.29,8.35,7.91,8.16,17.3,53.75,4.418,134.2,"NAN",74.27,813,268.8,67.91,12.15,555.07,8.86,13.44,125.35,4.6,0.64,0.47,8.26,6.34
"2026-04-26 22:17:00",352264,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.57,10.69,9.99,9.68,9.49,9.43,9.17,8.98,8.86,8.67,8.67,8.54,8.48,8.29,8.35,7.97,8.16,17.15,56.05,5.084,127.7,"NAN",80.2,808,253.4,75.38,12.152,555.41,8.86,13.44,125.31,3.78,0.57,0.45,8.25,6.34
"2026-04-26 22:18:00",352265,35051,8,12.01,12.01,11.95,11.95,11.95,12.01,11.7,10.62,9.99,9.68,9.49,9.43,9.17,8.98,8.92,8.67,8.67,8.54,8.48,8.29,8.35,7.97,8.16,16.95,57.75,4.418,136.6,"NAN",71.59,782.4,256.8,64.52,12.152,555.41,8.86,13.44,125.31,3.78,0.57,0.45,8.25,6.34
"2026-04-26 22:19:00",352266,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.76,10.62,9.99,9.62,9.43,9.43,9.11,8.98,8.86,8.67,8.67,8.54,8.48,8.29,8.35,7.97,8.16,16.75,59.3,4.084,134,"NAN",70.51,806,246.6,63.16,12.152,555.41,8.86,13.44,125.31,3.78,0.57,0.45,8.25,6.34
"2026-04-26 22:20:00",352267,35051,8,12.01,12.01,11.95,12.01,11.95,11.95,11.76,10.5,9.99,9.62,9.43,9.43,9.11,8.98,8.86,8.67,8.67,8.54,8.48,8.29,8.35,7.97,8.16,16.65,58.9,4.251,126.9,"NAN",75.34,801,199,69.27,12.155,555.25,8.86,13.44,125.39,3.93,0.58,0.45,8.26,6.34
"2026-04-26 22:21:00",352268,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.7,10.37,9.93,9.55,9.43,9.36,9.05,8.98,8.79,8.67,8.67,8.54,8.48,8.29,8.35,7.97,8.16,16.7,57.7,4.751,128.2,"NAN",88.2,772.2,227.9,85.6,12.155,555.25,8.86,13.44,125.39,3.93,0.58,0.45,8.26,6.34
"2026-04-26 22:22:00",352269,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.7,10.37,9.93,9.62,9.43,9.43,9.05,8.98,8.79,8.67,8.67,8.54,8.48,8.29,8.35,7.97,8.16,16.8,56.8,3.917,132.3,"NAN",80.7,782.4,233,76.06,12.155,555.25,8.86,13.44,125.39,3.93,0.58,0.45,8.26,6.34
"2026-04-26 22:23:00",352270,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.7,10.43,9.99,9.62,9.49,9.43,9.11,8.98,8.79,8.67,8.67,8.54,8.48,8.23,8.35,7.97,8.16,16.8,56.5,5.251,141.7,"NAN",74.27,772.2,236.4,67.91,12.162,555.6,8.86,13.45,125.47,3.94,0.59,0.43,8.25,6.34
"2026-04-26 22:24:00",352271,35051,8,12.01,12.01,12.01,12.01,12.01,11.95,11.63,10.5,9.93,9.62,9.49,9.43,9.11,8.98,8.79,8.67,8.67,8.54,8.48,8.29,8.35,7.97,8.16,16.95,54.2,5.084,138.8,"NAN",79.64,748.4,166.7,74.7,12.162,555.6,8.86,13.45,125.47,3.94,0.59,0.43,8.25,6.34
"2026-04-26 22:25:00",352272,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.7,10.5,9.99,9.68,9.49,9.49,9.11,9.05,8.86,8.67,8.67,8.54,8.48,8.23,8.35,7.97,8.16,16.9,55.2,4.584,141.2,"NAN",79.64,748.4,222.8,74.7,12.162,555.6,8.86,13.45,125.47,3.94,0.59,0.43,8.25,6.34
"2026-04-26 22:26:00",352273,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.76,10.56,9.99,9.68,9.49,9.49,9.17,9.05,8.86,8.67,8.67,8.54,8.48,8.29,8.35,7.91,8.16,16.8,55.4,4.418,142.3,"NAN",99.5,728,250,99.8,12.168,555.25,8.86,13.45,125.45,4.14,0.62,0.46,8.25,6.34
"2026-04-26 22:27:00",352274,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.7,10.5,9.99,9.68,9.49,9.49,9.17,9.05,8.86,8.67,8.73,8.54,8.48,8.23,8.35,7.97,8.16,16.65,56.8,5.584,151.3,"NAN",75.34,704.2,221.1,69.27,12.168,555.25,8.86,13.45,125.45,4.14,0.62,0.46,8.25,6.34
"2026-04-26 22:28:00",352275,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.57,10.43,9.99,9.68,9.43,9.43,9.17,9.05,8.86,8.67,8.67,8.54,8.48,8.23,8.35,7.91,8.16,16.65,57,4.918,141,"NAN",78.03,717.8,183.7,72.67,12.168,555.25,8.86,13.45,125.45,4.14,0.62,0.46,8.25,6.34
"2026-04-26 22:29:00",352276,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.57,10.37,9.93,9.62,9.49,9.43,9.11,9.05,8.86,8.67,8.67,8.54,8.48,8.29,8.35,7.91,8.16,16.75,56.05,5.584,135.3,"NAN",72.66,741.6,182,65.87,12.155,555.05,8.86,13.45,125.45,4.59,0.62,0.45,8.24,6.34
"2026-04-26 22:30:00",352277,35051,8,12.01,12.07,12.01,12.01,11.95,11.95,11.63,10.43,9.93,9.62,9.43,9.43,9.17,8.98,8.86,8.73,8.73,8.54,8.48,8.16,8.35,7.97,8.1,16.7,58.5,4.084,128.2,"NAN",81.2,717.8,185.4,76.74,12.155,555.05,8.86,13.45,125.45,4.59,0.62,0.45,8.24,6.34
"2026-04-26 22:31:00",352278,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.76,10.43,10.06,9.68,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.23,8.35,7.91,8.16,16.5,59.15,4.084,124.9,"NAN",79.1,661.7,277.3,74.02,12.155,555.05,8.86,13.45,125.45,4.59,0.62,0.45,8.24,6.34
"2026-04-26 22:32:00",352279,35051,8,12.01,12.07,12.01,12.01,11.95,11.95,11.7,10.43,10.06,9.62,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.54,8.48,8.23,8.35,7.97,8.16,16.5,59.5,3.751,123.6,"NAN",75.34,673.6,199,69.27,12.159,555.33,8.86,13.42,125.19,3.56,0.54,0.42,8.23,6.34
"2026-04-26 22:33:00",352280,35051,8,12.01,12.07,12.01,11.95,11.95,11.95,11.63,10.43,9.99,9.62,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.54,8.48,8.23,8.35,7.97,8.16,16.65,58.7,3.584,130.9,"NAN",67.83,670.2,216,59.76,12.159,555.33,8.86,13.42,125.19,3.56,0.54,0.42,8.23,6.34
"2026-04-26 22:34:00",352281,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.63,10.43,9.99,9.68,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.35,7.97,8.16,16.5,59.35,4.251,138.8,"NAN",68.37,695.7,204.1,60.44,12.159,555.33,8.86,13.42,125.19,3.56,0.54,0.42,8.23,6.34
"2026-04-26 22:35:00",352282,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.7,10.5,10.06,9.68,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.54,8.48,8.29,8.35,7.97,8.16,16.6,57.8,4.751,138.5,"NAN",80.7,690.6,222.8,76.06,12.153,555.28,8.86,13.44,125.33,4.22,0.58,0.42,8.24,6.34
"2026-04-26 22:36:00",352283,35051,8,12.01,12.07,12.01,11.95,11.95,11.95,11.7,10.5,10.06,9.68,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.54,8.48,8.29,8.35,7.97,8.23,16.8,55.45,4.584,135.6,"NAN",84.5,648.1,163.3,80.8,12.153,555.28,8.86,13.44,125.33,4.22,0.58,0.42,8.24,6.34
"2026-04-26 22:37:00",352284,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.7,10.5,9.93,9.68,9.49,9.43,9.17,8.98,8.92,8.73,8.73,8.54,8.48,8.29,8.35,7.97,8.16,16.9,57.2,4.918,133.2,"NAN",72.12,685.5,219.4,65.2,12.153,555.28,8.86,13.44,125.33,4.22,0.58,0.42,8.24,6.34
"2026-04-26 22:38:00",352285,35051,8,12.01,12.07,12.01,11.95,11.95,11.95,11.63,10.43,9.87,9.68,9.43,9.43,9.17,9.05,8.92,8.73,8.73,8.54,8.48,8.29,8.35,7.97,8.16,16.8,56.95,6.585,123.6,"NAN",75.34,688.9,187.1,69.27,12.149,555.17,8.86,13.43,125.2,4.03,0.56,0.44,8.23,6.34
"2026-04-26 22:39:00",352286,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.63,10.5,9.99,9.62,9.43,9.43,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.35,7.97,8.16,16.8,55.85,5.918,125.7,"NAN",80.7,675.3,243.2,76.06,12.149,555.17,8.86,13.43,125.2,4.03,0.56,0.44,8.23,6.34
"2026-04-26 22:40:00",352287,35051,8,12.01,12.07,12.01,11.95,11.95,12.01,11.76,10.56,10.06,9.68,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.42,7.97,8.23,16.9,55.85,6.751,131.8,"NAN",66.76,671.9,178.6,58.4,12.149,555.17,8.86,13.43,125.2,4.03,0.56,0.44,8.23,6.34
"2026-04-26 22:41:00",352288,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.82,10.69,10.12,9.74,9.49,9.49,9.17,9.11,8.92,8.79,8.73,8.61,8.48,8.29,8.35,7.97,8.16,16.9,54.7,6.085,131.2,"NAN",79.64,643,200.7,74.7,12.147,555.3,8.86,13.42,125.1,4.07,0.55,0.42,8.23,6.34
"2026-04-26 22:42:00",352289,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.82,10.62,10.12,9.68,9.49,9.49,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.35,7.97,8.23,16.8,55.95,5.418,128.9,"NAN",82.9,612.3,163.3,78.78,12.147,555.3,8.86,13.42,125.1,4.07,0.55,0.42,8.23,6.34
"2026-04-26 22:43:00",352290,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.7,10.56,10.06,9.68,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.61,8.54,8.29,8.35,7.97,8.16,16.6,58.15,3.917,134.5,"NAN",66.76,534.1,129.3,58.4,12.147,555.3,8.86,13.42,125.1,4.07,0.55,0.42,8.23,6.34
"2026-04-26 22:44:00",352291,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.57,10.5,9.99,9.62,9.49,9.43,9.17,8.98,8.92,8.79,8.73,8.61,8.48,8.29,8.35,8.04,8.16,16.65,55.95,4.418,150,"NAN",77.49,455.9,105.5,71.99,12.13,555.38,8.86,13.42,125.12,4.7,0.59,0.46,8.24,6.34
"2026-04-26 22:45:00",352292,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.44,10.5,9.93,9.62,9.43,9.36,9.11,8.98,8.86,8.73,8.73,8.61,8.48,8.29,8.35,7.97,8.23,17.1,53.9,5.084,134.9,"NAN",71.05,459.3,115.7,63.84,12.13,555.38,8.86,13.42,125.12,4.7,0.59,0.46,8.24,6.34
"2026-04-26 22:46:00",352293,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.25,10.31,9.87,9.55,9.43,9.36,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.35,8.04,8.23,17,55.55,3.917,136.7,"NAN",82.9,418.4,102.1,78.78,12.13,555.38,8.86,13.42,125.12,4.7,0.59,0.46,8.24,6.34
"2026-04-26 22:47:00",352294,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.38,10.43,9.93,9.62,9.43,9.43,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.35,8.04,8.23,16.7,58.1,4.251,139.8,"NAN",82.9,394.6,98.7,78.78,12.126,555.26,8.86,13.41,124.99,4.81,0.58,0.44,8.22,6.34
"2026-04-26 22:48:00",352295,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.57,10.56,10.06,9.62,9.49,9.43,9.11,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.35,8.1,8.16,16.45,58.3,4.751,135.7,"NAN",74.27,282.4,78.24,67.91,12.126,555.26,8.86,13.41,124.99,4.81,0.58,0.44,8.22,6.34
"2026-04-26 22:49:00",352296,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.7,10.5,9.99,9.62,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.35,8.04,8.23,16.35,59.35,3.751,132.4,"NAN",77.49,296,76.54,71.99,12.126,555.26,8.86,13.41,124.99,4.81,0.58,0.44,8.22,6.34
"2026-04-26 22:50:00",352297,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.44,10.5,10.06,9.62,9.49,9.43,9.17,9.05,8.92,8.73,8.73,8.61,8.48,8.29,8.35,8.04,8.23,16.25,60.05,3.917,124.3,"NAN",73.2,306.2,88.5,66.55,12.117,555.2,8.85,13.39,124.81,4.98,0.58,0.39,8.22,6.34
"2026-04-26 22:51:00",352298,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.32,10.43,10.06,9.62,9.43,9.36,9.11,8.98,8.92,8.79,8.73,8.61,8.54,8.29,8.35,7.97,8.23,16.25,59.45,3.584,129.3,"NAN",81.2,297.7,68.04,76.74,12.117,555.2,8.85,13.39,124.81,4.98,0.58,0.39,8.22,6.34
"2026-04-26 22:52:00",352299,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.32,10.5,9.99,9.62,9.43,9.36,9.11,8.98,8.92,8.79,8.73,8.61,8.48,8.29,8.35,8.04,8.23,16.25,58.75,4.084,127.5,"NAN",79.64,260.2,64.64,74.7,12.117,555.2,8.85,13.39,124.81,4.98,0.58,0.39,8.22,6.34
"2026-04-26 22:53:00",352300,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.19,10.37,9.93,9.55,9.43,9.36,9.05,8.98,8.86,8.73,8.67,8.54,8.48,8.29,8.42,8.04,8.23,16.35,57.75,4.084,131.1,"NAN",66.22,255.1,61.23,57.72,12.104,555.38,8.85,13.36,124.5,4.99,0.58,0.37,8.21,6.34
"2026-04-26 22:54:00",352301,35051,8,11.95,12.01,11.95,11.95,11.89,11.89,11,10.25,9.87,9.55,9.43,9.36,9.05,8.98,8.86,8.73,8.73,8.61,8.48,8.29,8.42,8.04,8.23,16.4,58.05,4.751,132.4,"NAN",69.98,285.8,71.44,62.48,12.104,555.38,8.85,13.36,124.5,4.99,0.58,0.37,8.21,6.34
"2026-04-26 22:55:00",352302,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,10.88,10.25,9.8,9.55,9.36,9.3,9.05,8.98,8.86,8.73,8.73,8.61,8.48,8.29,8.35,8.1,8.23,16.35,59.05,5.251,132.8,"NAN",75.88,319.8,90.2,69.95,12.104,555.38,8.85,13.36,124.5,4.99,0.58,0.37,8.21,6.34
"2026-04-26 22:56:00",352303,35051,8,11.95,12.01,11.95,11.95,11.89,11.89,11.19,10.37,9.8,9.55,9.43,9.3,9.05,8.98,8.86,8.73,8.73,8.61,8.48,8.29,8.42,8.1,8.23,16.4,58.2,6.251,134.1,"NAN",81.8,360.6,95.3,77.42,12.106,555.32,8.85,13.38,124.62,5.08,0.58,0.37,8.22,6.34
"2026-04-26 22:57:00",352304,35051,8,11.95,11.95,11.95,11.95,11.95,11.89,11.38,10.43,9.87,9.55,9.36,9.36,9.05,8.98,8.86,8.73,8.73,8.61,8.48,8.29,8.42,8.1,8.23,16.8,55.45,5.418,130.8,"NAN",77.49,387.8,112.3,71.99,12.106,555.32,8.85,13.38,124.62,5.08,0.58,0.37,8.22,6.34
"2026-04-26 22:58:00",352305,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.32,10.37,9.87,9.55,9.36,9.3,9.05,8.98,8.86,8.73,8.73,8.61,8.54,8.35,8.42,8.16,8.23,16.8,56.35,5.584,125.6,"NAN",67.83,398,95.3,59.76,12.106,555.32,8.85,13.38,124.62,5.08,0.58,0.37,8.22,6.34
"2026-04-26 22:59:00",352306,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.07,10.25,9.8,9.49,9.36,9.3,9.05,8.98,8.92,8.73,8.73,8.61,8.48,8.29,8.42,8.16,8.23,16.8,55.45,6.085,131.6,"NAN",79.64,381,102.1,74.7,12.101,555.56,8.85,13.39,124.76,5.08,0.6,0.42,8.24,6.34
"2026-04-26 23:00:00",352307,35051,8,11.95,12.01,11.95,11.95,11.95,11.89,11.07,10.18,9.8,9.49,9.36,9.3,8.98,8.98,8.86,8.73,8.73,8.61,8.48,8.29,8.42,8.1,8.23,16.8,55.75,6.251,123.3,"NAN",73.2,357.2,95.3,66.55,12.101,555.56,8.85,13.39,124.76,5.08,0.6,0.42,8.24,6.34
"2026-04-26 23:01:00",352308,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11,10.12,9.8,9.49,9.3,9.3,8.98,8.98,8.86,8.73,8.73,8.61,8.48,8.29,8.35,8.1,8.23,16.75,55.25,5.918,131.3,"NAN",68.37,323.2,71.44,60.44,12.101,555.56,8.85,13.39,124.76,5.08,0.6,0.42,8.24,6.34
"2026-04-26 23:02:00",352309,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.32,10.18,9.87,9.49,9.3,9.3,8.98,8.98,8.79,8.73,8.73,8.61,8.48,8.29,8.42,8.04,8.23,16.7,55.35,5.584,129.6,"NAN",68.37,299.4,85,60.44,12.095,555.64,8.85,13.37,124.57,5.16,0.6,0.42,8.23,6.34
"2026-04-26 23:03:00",352310,35051,8,11.95,11.95,11.95,11.89,11.95,11.89,11.19,10.25,9.87,9.49,9.3,9.3,8.98,8.92,8.79,8.73,8.73,8.61,8.48,8.29,8.42,8.04,8.23,16.7,55.15,6.585,135.5,"NAN",75.34,302.8,91.9,69.27,12.095,555.64,8.85,13.37,124.57,5.16,0.6,0.42,8.23,6.34
"2026-04-26 23:04:00",352311,35051,8,11.95,11.95,11.95,11.95,11.95,11.89,11.44,10.37,9.87,9.55,9.36,9.24,8.98,8.92,8.79,8.73,8.73,8.61,8.48,8.29,8.42,8.04,8.23,16.55,57,6.418,130.1,"NAN",85,289.2,85,81.5,12.095,555.64,8.85,13.37,124.57,5.16,0.6,0.42,8.23,6.34
"2026-04-26 23:05:00",352312,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.63,10.43,9.87,9.49,9.3,9.3,8.92,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.42,8.04,8.23,16.35,58.7,5.418,125.3,"NAN",82.9,282.4,81.6,78.78,12.085,555.52,8.85,13.35,124.28,5.16,0.56,0.39,8.22,6.34
"2026-04-26 23:06:00",352313,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.25,10.37,9.87,9.49,9.3,9.24,8.92,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.35,8.04,8.23,16.25,58.65,4.751,127.8,"NAN",77.49,279,81.6,71.99,12.085,555.52,8.85,13.35,124.28,5.16,0.56,0.39,8.22,6.34
"2026-04-26 23:07:00",352314,35051,8,11.95,11.95,11.95,11.95,11.89,11.89,11.25,10.37,9.87,9.49,9.3,9.24,8.98,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.35,7.97,8.23,16.25,58.5,5.084,124.5,"NAN",78.03,279,78.24,72.67,12.085,555.52,8.85,13.35,124.28,5.16,0.56,0.39,8.22,6.34
"2026-04-26 23:08:00",352315,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.51,10.37,9.87,9.49,9.3,9.3,8.92,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.42,7.97,8.23,16.25,57.15,4.918,119.8,"NAN",77.49,282.4,78.24,71.99,12.079,555.69,8.85,13.33,124.12,5.1,0.56,0.38,8.21,6.34
"2026-04-26 23:09:00",352316,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.63,10.43,9.87,9.55,9.36,9.3,8.98,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.42,7.97,8.23,16.5,55.7,5.084,124.3,"NAN",69.98,285.8,79.95,62.48,12.079,555.69,8.85,13.33,124.12,5.1,0.56,0.38,8.21,6.34
"2026-04-26 23:10:00",352317,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.25,10.18,9.8,9.49,9.3,9.24,8.92,8.92,8.79,8.73,8.67,8.54,8.42,8.29,8.42,8.04,8.23,16.4,56.4,5.084,141.7,"NAN",73.74,279,74.84,67.23,12.079,555.69,8.85,13.33,124.12,5.1,0.56,0.38,8.21,6.34
"2026-04-26 23:11:00",352318,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.19,10.31,9.8,9.49,9.3,9.24,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.29,8.35,8.04,8.23,16.45,56.95,6.751,118.6,"NAN",77.49,275.6,83.3,71.99,12.086,555.5,8.85,13.32,124.03,5.08,0.55,0.35,8.2,6.34
"2026-04-26 23:12:00",352319,35051,8,11.95,12.01,11.95,11.95,11.89,11.89,11.32,10.37,9.8,9.49,9.3,9.3,8.92,8.92,8.79,8.67,8.67,8.54,8.48,8.29,8.42,7.97,8.23,16.4,57.85,5.751,122.1,"NAN",82.9,265.4,74.84,78.78,12.086,555.5,8.85,13.32,124.03,5.08,0.55,0.35,8.2,6.34
"2026-04-26 23:13:00",352320,35051,8,11.95,11.95,11.95,11.95,11.89,11.89,11.32,10.31,9.87,9.55,9.36,9.3,8.92,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.42,8.04,8.23,16.15,59.7,5.918,130.4,"NAN",76.96,261.9,71.44,71.31,12.086,555.5,8.85,13.32,124.03,5.08,0.55,0.35,8.2,6.34
"2026-04-26 23:14:00",352321,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.63,10.37,9.87,9.55,9.36,9.3,8.92,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.42,7.97,8.23,16.25,59.1,6.585,137.9,"NAN",74.27,275.6,78.24,67.91,12.087,555.83,8.85,13.33,124.11,5.12,0.56,0.34,8.2,6.34
"2026-04-26 23:15:00",352322,35051,8,11.95,11.95,11.95,11.95,11.89,11.89,11.57,10.31,9.87,9.55,9.36,9.3,8.92,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.42,8.04,8.16,16.35,59,6.585,133.2,"NAN",81.3,248.3,71.44,76.74,12.087,555.83,8.85,13.33,124.11,5.12,0.56,0.34,8.2,6.34
"2026-04-26 23:16:00",352323,35051,8,11.95,11.95,11.95,11.89,11.89,11.95,11.7,10.43,9.93,9.55,9.36,9.3,8.92,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.42,7.97,8.16,16.35,58.45,6.418,136.4,"NAN",72.13,244.9,71.44,65.2,12.087,555.83,8.85,13.33,124.11,5.12,0.56,0.34,8.2,6.34
"2026-04-26 23:17:00",352324,35051,8,11.95,11.95,11.95,11.89,11.89,11.89,11.57,10.43,9.93,9.55,9.36,9.3,8.92,8.92,8.79,8.73,8.67,8.54,8.48,8.29,8.42,8.04,8.16,16.45,58.55,5.084,129.3,"NAN",79.1,234.7,68.04,74.03,12.083,555.51,8.85,13.33,124.11,5.16,0.57,0.34,8.2,6.34
"2026-04-26 23:18:00",352325,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.57,10.43,9.87,9.55,9.36,9.24,8.92,8.92,8.79,8.67,8.67,8.54,8.48,8.29,8.35,8.04,8.16,16.2,61.05,4.751,131.6,"NAN",77.49,227.9,61.23,71.99,12.083,555.51,8.85,13.33,124.11,5.16,0.57,0.34,8.2,6.34
"2026-04-26 23:19:00",352326,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.44,10.43,9.93,9.49,9.36,9.3,8.92,8.92,8.79,8.67,8.67,8.54,8.48,8.29,8.42,7.97,8.16,16,60.65,5.084,124.3,"NAN",66.22,227.9,64.64,57.73,12.083,555.51,8.85,13.33,124.11,5.16,0.57,0.34,8.2,6.34
"2026-04-26 23:20:00",352327,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.7,10.5,9.99,9.49,9.36,9.3,8.92,8.92,8.79,8.67,8.67,8.54,8.48,8.29,8.42,7.97,8.16,16.15,59.05,7.085,142.8,"NAN",79.1,234.7,68.04,74.03,12.09,555.56,8.85,13.34,124.23,5.22,0.55,0.39,8.19,6.34
"2026-04-26 23:21:00",352328,35051,8,11.95,12.01,11.95,11.95,11.89,11.89,11.7,10.56,10.06,9.49,9.36,9.24,8.92,8.92,8.79,8.67,8.61,8.54,8.42,8.29,8.35,7.97,8.16,16.25,60.15,5.918,136.1,"NAN",76.96,227.9,64.64,71.31,12.09,555.56,8.85,13.34,124.23,5.22,0.55,0.39,8.19,6.34
"2026-04-26 23:22:00",352329,35051,8,11.95,12.01,11.95,11.95,11.89,11.89,11.38,10.5,9.93,9.49,9.36,9.24,8.92,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.35,7.97,8.1,16.2,60.25,6.251,126.7,"NAN",74.81,231.3,68.04,68.59,12.09,555.56,8.85,13.34,124.23,5.22,0.55,0.39,8.19,6.34
"2026-04-26 23:23:00",352330,35051,8,11.95,11.95,11.95,11.95,11.89,11.89,11.32,10.43,9.87,9.49,9.3,9.24,8.92,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.42,7.97,8.1,16.2,59.35,6.585,124.9,"NAN",85,234.7,68.04,81.5,12.094,555.57,8.85,13.35,124.34,5.23,0.56,0.36,8.2,6.34
"2026-04-26 23:24:00",352331,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.44,10.5,9.93,9.49,9.36,9.24,8.92,8.86,8.79,8.67,8.61,8.54,8.48,8.29,8.42,7.97,8.1,16.05,60.2,5.751,120.6,"NAN",87.7,234.7,68.04,84.9,12.094,555.57,8.85,13.35,124.34,5.23,0.56,0.36,8.2,6.34
"2026-04-26 23:25:00",352332,35051,8,11.95,11.95,11.95,11.95,11.89,11.95,11.76,10.56,10.06,9.55,9.36,9.24,8.92,8.86,8.79,8.67,8.67,8.54,8.42,8.29,8.42,7.97,8.1,16.4,57.3,5.918,136.7,"NAN",84.5,234.7,62.94,80.8,12.094,555.57,8.85,13.35,124.34,5.23,0.56,0.36,8.2,6.34
"2026-04-26 23:26:00",352333,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.63,10.5,10.06,9.49,9.3,9.24,8.92,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.42,7.97,8.04,16.35,58.8,6.751,130.4,"NAN",82.9,227.9,66.34,78.78,12.112,555.77,8.85,13.38,124.67,5.28,0.55,0.33,8.19,6.34
"2026-04-26 23:27:00",352334,35051,8,12.01,11.95,11.95,11.95,11.95,11.89,11.13,10.31,9.93,9.49,9.3,9.17,8.86,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.35,7.97,8.04,16.2,58.95,5.751,131.2,"NAN",77.49,224.5,68.04,71.99,12.112,555.77,8.85,13.38,124.67,5.28,0.55,0.33,8.19,6.34
"2026-04-26 23:28:00",352335,35051,8,12.01,12.01,12.01,11.95,11.95,11.89,11.07,10.31,9.87,9.49,9.3,9.17,8.86,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.35,7.97,8.04,16.15,59.65,5.418,131.1,"NAN",74.27,214.3,64.64,67.91,12.112,555.77,8.85,13.38,124.67,5.28,0.55,0.33,8.19,6.34
"2026-04-26 23:29:00",352336,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.51,10.5,9.99,9.49,9.3,9.17,8.92,8.86,8.79,8.67,8.61,8.54,8.48,8.29,8.35,7.97,8.04,15.95,61.2,5.584,124.8,"NAN",77.49,210.9,57.83,71.99,12.124,555.3,8.85,13.39,124.83,5.32,0.56,0.37,8.19,6.34
"2026-04-26 23:30:00",352337,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.63,10.5,9.99,9.49,9.3,9.17,8.92,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.35,7.97,8.04,15.75,61.7,5.084,128.7,"NAN",79.1,207.5,64.64,74.02,12.124,555.3,8.85,13.39,124.83,5.32,0.56,0.37,8.19,6.34
"2026-04-26 23:31:00",352338,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.44,10.31,9.74,9.49,9.24,9.11,8.86,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.35,7.97,8.04,15.7,61.9,5.418,132.5,"NAN",66.22,204.1,57.83,57.73,12.124,555.3,8.85,13.39,124.83,5.32,0.56,0.37,8.19,6.34
"2026-04-26 23:32:00",352339,35051,8,11.95,12.01,12.01,11.95,11.95,11.89,11.25,10.25,9.68,9.43,9.24,9.11,8.86,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.35,7.97,8.04,15.65,63.2,4.751,121.2,"NAN",72.12,200.7,57.83,65.2,12.125,555.38,8.85,13.4,124.85,5.35,0.57,0.38,8.2,6.34
"2026-04-26 23:33:00",352340,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.44,10.31,9.74,9.43,9.24,9.11,8.86,8.86,8.79,8.67,8.61,8.54,8.42,8.29,8.35,7.97,8.04,15.5,64.35,5.251,124.4,"NAN",60.32,200.7,61.23,50.25,12.125,555.38,8.85,13.4,124.85,5.35,0.57,0.38,8.2,6.34
"2026-04-26 23:34:00",352341,35051,8,12.01,12.01,12.01,12.01,11.95,11.95,11.7,10.43,9.93,9.43,9.3,9.17,8.92,8.86,8.79,8.67,8.67,8.54,8.42,8.29,8.42,7.97,8.04,15.55,63.15,4.751,122.8,"NAN",71.59,197.3,54.43,64.52,12.125,555.38,8.85,13.4,124.85,5.35,0.57,0.38,8.2,6.34
"2026-04-26 23:35:00",352342,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.38,10.31,9.87,9.43,9.3,9.17,8.92,8.86,8.79,8.67,8.67,8.54,8.48,8.29,8.35,8.04,8.1,15.75,62.2,4.918,126.9,"NAN",71.59,193.9,57.83,64.52,12.131,555.16,8.85,13.4,124.95,5.45,0.58,0.37,8.21,6.34
"2026-04-26 23:36:00",352343,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.07,10.31,9.87,9.49,9.3,9.17,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.29,8.42,8.04,8.1,15.55,63.4,4.584,126.5,"NAN",76.95,193.9,54.43,71.31,12.131,555.16,8.85,13.4,124.95,5.45,0.58,0.37,8.21,6.34
"2026-04-26 23:37:00",352344,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.51,10.43,9.99,9.43,9.3,9.24,8.92,8.92,8.79,8.67,8.73,8.61,8.48,8.29,8.42,8.04,8.1,15.65,62.25,5.584,127.6,"NAN",79.1,190.5,57.83,74.02,12.131,555.16,8.85,13.4,124.95,5.45,0.58,0.37,8.21,6.34
"2026-04-26 23:38:00",352345,35051,8,11.95,12.01,12.01,11.95,11.95,11.95,11.7,10.5,10.06,9.43,9.3,9.24,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.29,8.42,8.04,8.1,15.6,62.2,5.918,128.2,"NAN",76.42,190.5,54.43,70.63,12.137,555.5,8.86,13.41,124.98,5.47,0.57,0.38,8.21,6.34
"2026-04-26 23:39:00",352346,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.25,10.31,9.93,9.43,9.3,9.24,8.92,8.86,8.79,8.67,8.67,8.54,8.48,8.29,8.42,8.04,8.1,15.65,61.8,5.751,126.3,"NAN",86.6,187.1,54.43,83.5,12.137,555.5,8.86,13.41,124.98,5.47,0.57,0.38,8.21,6.34
"2026-04-26 23:40:00",352347,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.57,10.37,9.93,9.43,9.3,9.24,8.92,8.86,8.79,8.67,8.67,8.54,8.48,8.29,8.42,8.04,8.04,15.55,62.7,5.251,120.6,"NAN",66.22,187.1,57.83,57.73,12.137,555.5,8.86,13.41,124.98,5.47,0.57,0.38,8.21,6.34
"2026-04-26 23:41:00",352348,35051,8,12.01,12.01,12.01,11.95,11.95,12.01,11.57,10.37,9.87,9.43,9.24,9.17,8.92,8.86,8.79,8.67,8.67,8.54,8.48,8.29,8.42,8.04,8.04,15.45,62.6,5.251,126,"NAN",80.2,187.1,54.43,75.38,12.127,555.51,8.86,13.39,124.77,5.44,0.57,0.36,8.21,6.34
"2026-04-26 23:42:00",352349,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.19,10.31,9.87,9.43,9.24,9.24,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.29,8.42,7.97,8.04,15.6,61.05,6.418,128.6,"NAN",65.15,183.7,57.83,56.37,12.127,555.51,8.86,13.39,124.77,5.44,0.57,0.36,8.21,6.34
"2026-04-26 23:43:00",352350,35051,8,12.01,12.01,12.01,11.95,11.95,11.95,11.44,10.37,9.93,9.43,9.24,9.17,8.92,8.92,8.79,8.67,8.67,8.54,8.48,8.29,8.42,7.97,8.04,15.6,61.4,5.918,128.3,"NAN",72.66,178.6,54.43,65.88,12.127,555.51,8.86,13.39,124.77,5.44,0.57,0.36,8.21,6.34
"2026-04-26 23:44:00",352351,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.32,10.37,9.8,9.43,9.17,9.17,8.92,8.92,8.79,8.67,8.67,8.54,8.48,8.29,8.42,7.97,8.04,15.55,61.55,6.418,120.7,"NAN",89.8,176.9,51.03,87.6,12.114,555.43,8.85,13.38,124.68,5.45,0.57,0.41,8.22,6.34
"2026-04-26 23:45:00",352352,35051,8,12.01,12.01,11.95,11.95,11.95,11.95,11.44,10.43,9.74,9.43,9.24,9.17,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.23,8.35,8.04,8.04,15.75,59.8,6.585,133.4,"NAN",73.73,176.9,47.63,67.23,12.114,555.43,8.85,13.38,124.68,5.45,0.57,0.41,8.22,6.34
"2026-04-26 23:46:00",352353,35051,8,11.95,12.01,12.01,11.95,11.95,11.95,11.57,10.37,9.87,9.43,9.24,9.24,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.29,8.35,8.04,8.04,15.7,61.3,6.585,133.2,"NAN",73.73,175.2,47.63,67.23,12.114,555.43,8.85,13.38,124.68,5.45,0.57,0.41,8.22,6.34
"2026-04-26 23:47:00",352354,35051,8,11.95,12.01,12.01,11.95,11.95,11.95,11.57,10.37,9.87,9.43,9.24,9.17,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.29,8.35,7.97,8.04,15.75,60.55,6.085,126,"NAN",86.6,163.3,47.63,83.5,12.112,555.46,8.85,13.37,124.61,5.43,0.57,0.38,8.22,6.34
"2026-04-26 23:48:00",352355,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.44,10.31,9.8,9.43,9.24,9.17,8.92,8.92,8.79,8.73,8.73,8.61,8.48,8.29,8.42,8.04,8.04,15.55,62.05,6.418,136.4,"NAN",75.35,156.5,44.23,69.27,12.112,555.46,8.85,13.37,124.61,5.43,0.57,0.38,8.22,6.34
"2026-04-26 23:49:00",352356,35051,8,11.95,11.95,12.01,11.95,11.89,11.95,11.07,10.31,9.74,9.43,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.61,8.48,8.29,8.42,8.04,8.04,15.5,61.45,6.418,133.8,"NAN",89.8,153.1,47.63,87.6,12.112,555.46,8.85,13.37,124.61,5.43,0.57,0.38,8.22,6.34
"2026-04-26 23:50:00",352357,35051,8,11.95,11.95,11.95,11.95,11.89,11.89,11.44,10.31,9.87,9.43,9.17,9.17,8.92,8.92,8.79,8.67,8.73,8.61,8.48,8.23,8.42,8.04,8.04,15.55,60.85,5.418,129.4,"NAN",68.91,146.3,37.42,61.12,12.099,555.49,8.85,13.37,124.52,5.39,0.56,0.4,8.23,6.34
"2026-04-26 23:51:00",352358,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.38,10.31,9.99,9.43,9.24,9.17,8.92,8.92,8.86,8.67,8.73,8.61,8.48,8.23,8.42,8.04,8.04,15.55,61.85,4.751,122.6,"NAN",79.64,146.3,37.42,74.71,12.099,555.49,8.85,13.37,124.52,5.39,0.56,0.4,8.23,6.34
"2026-04-26 23:52:00",352359,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.38,10.31,9.99,9.43,9.24,9.24,8.92,8.92,8.86,8.67,8.73,8.61,8.48,8.29,8.42,8.04,8.04,15.45,62.5,5.418,133,"NAN",66.76,139.5,40.82,58.41,12.099,555.49,8.85,13.37,124.52,5.39,0.56,0.4,8.23,6.34
"2026-04-26 23:53:00",352360,35051,8,11.95,11.95,11.95,11.95,11.95,12.01,11.57,10.43,10.06,9.43,9.24,9.24,8.92,8.92,8.79,8.73,8.73,8.61,8.48,8.23,8.42,8.04,8.04,15.55,60.75,4.918,121.1,"NAN",75.35,132.7,37.42,69.27,12.099,555.37,8.85,13.37,124.5,5.37,0.57,0.39,8.22,6.34
"2026-04-26 23:54:00",352361,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.51,10.43,9.99,9.43,9.24,9.24,8.92,8.92,8.79,8.67,8.73,8.61,8.48,8.23,8.42,8.04,8.04,15.4,63.25,4.418,124.4,"NAN",71.59,125.9,34.02,64.52,12.099,555.37,8.85,13.37,124.5,5.37,0.57,0.39,8.22,6.34
"2026-04-26 23:55:00",352362,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.51,10.43,9.99,9.43,9.24,9.17,8.92,8.92,8.86,8.67,8.67,8.61,8.42,8.23,8.35,8.04,8.04,15.15,64.25,5.251,127.2,"NAN",72.13,122.5,30.62,65.2,12.099,555.37,8.85,13.37,124.5,5.37,0.57,0.39,8.22,6.34
"2026-04-26 23:56:00",352363,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.57,10.37,9.99,9.43,9.24,9.17,8.92,8.92,8.79,8.67,8.67,8.61,8.48,8.23,8.35,8.04,8.04,15.05,64.9,5.418,129.9,"NAN",75.35,119.1,34.02,69.28,12.095,555.49,8.85,13.36,124.45,5.43,0.56,0.38,8.23,6.34
"2026-04-26 23:57:00",352364,35051,8,11.95,12.01,11.95,11.95,11.95,11.95,11.44,10.31,9.93,9.43,9.24,9.17,8.92,8.92,8.79,8.73,8.67,8.61,8.48,8.23,8.35,8.04,8.04,15.4,61.4,5.584,127.4,"NAN",74.81,115.7,34.02,68.6,12.095,555.49,8.85,13.36,124.45,5.43,0.56,0.38,8.23,6.34
"2026-04-26 23:58:00",352365,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.63,10.37,10.06,9.43,9.24,9.24,8.92,8.92,8.79,8.67,8.73,8.61,8.48,8.23,8.35,8.04,8.04,15.4,62.2,6.085,130.1,"NAN",75.35,112.3,32.32,69.28,12.095,555.49,8.85,13.36,124.45,5.43,0.56,0.38,8.23,6.34
"2026-04-26 23:59:00",352366,35051,8,11.95,11.95,11.95,11.95,11.95,11.95,11.76,10.62,10.12,9.49,9.24,9.24,8.92,8.92,8.79,8.67,8.73,8.61,8.48,8.23,8.35,8.04,8.04,15.45,62.3,5.751,123.5,"NAN",77.5,108.9,28.92,72,12.094,555.29,8.85,13.35,124.38,5.43,0.56,0.42,8.24,6.34