"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-27 00:00:00",6336559,35051,8,13.02,23.93,68.88,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:05",6336560,35051,8,12.94,23.93,68.88,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:10",6336561,35051,8,12.95,23.93,68.88,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:15",6336562,35051,8,12.99,23.93,68.88,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:20",6336563,35051,8,12.95,23.93,68.88,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:25",6336564,35051,8,12.99,23.93,68.94,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:30",6336565,35051,8,12.99,23.93,68.94,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:35",6336566,35051,8,12.97,23.93,68.94,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:40",6336567,35051,8,12.99,23.93,68.94,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:45",6336568,35051,8,12.99,23.93,68.94,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:50",6336569,35051,8,12.94,23.93,68.94,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:00:55",6336570,35051,8,12.97,23.93,68.94,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:00",6336571,35051,8,13,23.93,68.94,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:05",6336572,35051,8,12.94,23.93,68.94,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:10",6336573,35051,8,12.94,23.93,68.94,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:15",6336574,35051,8,12.98,23.93,68.94,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:20",6336575,35051,8,12.99,23.93,68.94,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:25",6336576,35051,8,12.98,23.93,68.94,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:30",6336577,35051,8,12.99,23.93,69.01,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:35",6336578,35051,8,12.99,23.93,69.01,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:40",6336579,35051,8,12.98,23.93,69.01,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:45",6336580,35051,8,12.98,23.93,69.01,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:50",6336581,35051,8,12.99,23.93,69.01,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:01:55",6336582,35051,8,12.99,23.93,69.01,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:00",6336583,35051,8,12.94,23.93,69.01,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:05",6336584,35051,8,12.99,23.93,69.01,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:10",6336585,35051,8,12.95,23.93,69.01,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:15",6336586,35051,8,12.94,23.93,69.01,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:20",6336587,35051,8,12.98,23.93,69.01,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:25",6336588,35051,8,12.98,23.93,69.01,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:30",6336589,35051,8,12.98,23.93,69.01,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:35",6336590,35051,8,12.99,23.93,69.01,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:40",6336591,35051,8,12.98,23.93,69.08,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:45",6336592,35051,8,12.98,23.93,69.08,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:50",6336593,35051,8,12.96,23.93,69.08,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:02:55",6336594,35051,8,12.98,23.93,69.08,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:00",6336595,35051,8,12.98,23.93,69.08,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:05",6336596,35051,8,12.93,23.93,69.08,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:10",6336597,35051,8,12.91,23.93,69.08,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:15",6336598,35051,8,12.95,23.93,69.08,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:20",6336599,35051,8,12.94,23.93,69.08,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:25",6336600,35051,8,12.95,23.9,69.08,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:30",6336601,35051,8,12.92,23.93,69.15,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:35",6336602,35051,8,12.91,23.93,69.15,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:40",6336603,35051,8,12.92,23.9,69.15,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:45",6336604,35051,8,12.91,23.9,69.15,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:50",6336605,35051,8,12.97,23.9,69.15,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:03:55",6336606,35051,8,12.91,23.9,69.15,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:00",6336607,35051,8,12.96,23.9,69.15,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:05",6336608,35051,8,12.92,23.9,69.15,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:10",6336609,35051,8,12.91,23.9,69.15,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:15",6336610,35051,8,12.95,23.9,69.15,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:20",6336611,35051,8,12.94,23.9,69.15,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:25",6336612,35051,8,12.89,23.9,69.15,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:30",6336613,35051,8,12.95,23.9,69.15,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:35",6336614,35051,8,12.93,23.9,69.15,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:40",6336615,35051,8,12.94,23.9,69.15,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:45",6336616,35051,8,12.89,23.9,69.15,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:50",6336617,35051,8,12.93,23.9,69.15,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:04:55",6336618,35051,8,12.91,23.9,69.22,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:00",6336619,35051,8,12.93,23.9,69.15,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:05",6336620,35051,8,12.94,23.9,69.22,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:10",6336621,35051,8,12.89,23.9,69.22,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:15",6336622,35051,8,12.96,23.9,69.22,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:20",6336623,35051,8,12.92,23.9,69.22,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:25",6336624,35051,8,12.95,23.9,69.22,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:30",6336625,35051,8,12.94,23.9,69.22,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:35",6336626,35051,8,12.94,23.9,69.22,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:40",6336627,35051,8,12.91,23.9,69.22,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:45",6336628,35051,8,12.92,23.9,69.22,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:50",6336629,35051,8,12.9,23.9,69.28,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:05:55",6336630,35051,8,12.91,23.9,69.28,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:00",6336631,35051,8,12.94,23.9,69.28,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:05",6336632,35051,8,12.92,23.9,69.28,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:10",6336633,35051,8,12.89,23.9,69.28,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:15",6336634,35051,8,12.92,23.9,69.28,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:20",6336635,35051,8,12.88,23.9,69.28,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:25",6336636,35051,8,12.92,23.9,69.28,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:30",6336637,35051,8,12.93,23.9,69.28,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:35",6336638,35051,8,12.91,23.9,69.28,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:40",6336639,35051,8,12.88,23.9,69.28,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:45",6336640,35051,8,12.92,23.9,69.28,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:50",6336641,35051,8,12.92,23.9,69.35,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:06:55",6336642,35051,8,12.89,23.9,69.35,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:00",6336643,35051,8,12.92,23.9,69.35,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:05",6336644,35051,8,12.92,23.9,69.35,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:10",6336645,35051,8,12.87,23.9,69.35,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:15",6336646,35051,8,12.91,23.9,69.35,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:20",6336647,35051,8,12.9,23.9,69.35,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:25",6336648,35051,8,12.91,23.9,69.35,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:30",6336649,35051,8,12.87,23.9,69.35,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:35",6336650,35051,8,12.87,23.9,69.35,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:40",6336651,35051,8,12.92,23.9,69.42,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:45",6336652,35051,8,12.91,23.9,69.42,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:50",6336653,35051,8,12.91,23.9,69.42,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:07:55",6336654,35051,8,12.91,23.9,69.42,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:00",6336655,35051,8,12.91,23.9,69.42,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:05",6336656,35051,8,12.93,23.87,69.42,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:10",6336657,35051,8,12.88,23.9,69.42,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:15",6336658,35051,8,12.89,23.87,69.42,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:20",6336659,35051,8,12.92,23.9,69.42,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:25",6336660,35051,8,12.92,23.9,69.42,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:30",6336661,35051,8,12.9,23.9,69.49,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:35",6336662,35051,8,12.91,23.87,69.49,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:40",6336663,35051,8,12.91,23.9,69.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:45",6336664,35051,8,12.91,23.9,69.49,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:50",6336665,35051,8,12.91,23.87,69.49,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:08:55",6336666,35051,8,12.88,23.87,69.49,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:00",6336667,35051,8,12.87,23.87,69.49,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:05",6336668,35051,8,12.89,23.87,69.49,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:10",6336669,35051,8,12.84,23.87,69.49,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:15",6336670,35051,8,12.89,23.87,69.49,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:20",6336671,35051,8,12.87,23.87,69.49,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:25",6336672,35051,8,12.86,23.87,69.49,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:30",6336673,35051,8,12.87,23.87,69.56,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:35",6336674,35051,8,12.84,23.87,69.56,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:40",6336675,35051,8,12.85,23.87,69.56,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:45",6336676,35051,8,12.87,23.87,69.56,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:50",6336677,35051,8,12.86,23.87,69.56,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:09:55",6336678,35051,8,12.87,23.87,69.56,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:00",6336679,35051,8,12.88,23.87,69.56,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:05",6336680,35051,8,12.87,23.87,69.56,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:10",6336681,35051,8,12.86,23.87,69.56,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:15",6336682,35051,8,12.84,23.87,69.56,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:20",6336683,35051,8,12.87,23.87,69.56,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:25",6336684,35051,8,12.87,23.87,69.56,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:30",6336685,35051,8,12.87,23.87,69.56,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:35",6336686,35051,8,12.87,23.87,69.62,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:40",6336687,35051,8,12.86,23.87,69.62,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:45",6336688,35051,8,12.86,23.87,69.62,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:50",6336689,35051,8,12.84,23.87,69.62,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:10:55",6336690,35051,8,12.84,23.87,69.62,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:00",6336691,35051,8,12.87,23.87,69.62,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:05",6336692,35051,8,12.87,23.87,69.62,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:10",6336693,35051,8,12.85,23.87,69.62,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:15",6336694,35051,8,12.88,23.87,69.62,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:20",6336695,35051,8,12.87,23.87,69.62,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:25",6336696,35051,8,12.88,23.84,69.69,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:30",6336697,35051,8,12.87,23.87,69.69,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:35",6336698,35051,8,12.84,23.84,69.69,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:40",6336699,35051,8,12.87,23.87,69.69,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:45",6336700,35051,8,12.87,23.87,69.69,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:50",6336701,35051,8,12.87,23.84,69.69,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:11:55",6336702,35051,8,12.87,23.84,69.69,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:00",6336703,35051,8,12.87,23.84,69.69,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:05",6336704,35051,8,12.84,23.84,69.69,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:10",6336705,35051,8,12.82,23.84,69.69,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:15",6336706,35051,8,12.82,23.84,69.69,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:20",6336707,35051,8,12.84,23.84,69.69,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:25",6336708,35051,8,12.83,23.84,69.69,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:30",6336709,35051,8,12.85,23.87,69.69,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:35",6336710,35051,8,12.85,23.87,69.76,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:40",6336711,35051,8,12.84,23.84,69.76,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:45",6336712,35051,8,12.84,23.84,69.76,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:50",6336713,35051,8,12.84,23.84,69.76,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:12:55",6336714,35051,8,12.82,23.84,69.76,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:00",6336715,35051,8,12.84,23.84,69.76,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:05",6336716,35051,8,12.81,23.84,69.76,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:10",6336717,35051,8,12.8,23.84,69.76,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:15",6336718,35051,8,12.84,23.84,69.76,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:20",6336719,35051,8,12.84,23.84,69.76,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:25",6336720,35051,8,12.84,23.84,69.83,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:30",6336721,35051,8,12.84,23.84,69.83,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:35",6336722,35051,8,12.81,23.84,69.83,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:40",6336723,35051,8,12.83,23.84,69.83,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:45",6336724,35051,8,12.84,23.84,69.83,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:50",6336725,35051,8,12.84,23.84,69.83,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:13:55",6336726,35051,8,12.83,23.84,69.83,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:00",6336727,35051,8,12.82,23.84,69.83,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:05",6336728,35051,8,12.85,23.84,69.83,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:10",6336729,35051,8,12.82,23.84,69.83,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:15",6336730,35051,8,12.82,23.84,69.83,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:20",6336731,35051,8,12.84,23.84,69.83,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:25",6336732,35051,8,12.82,23.84,69.83,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:30",6336733,35051,8,12.84,23.84,69.9,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:35",6336734,35051,8,12.83,23.84,69.9,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:40",6336735,35051,8,12.84,23.84,69.9,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:45",6336736,35051,8,12.83,23.84,69.9,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:50",6336737,35051,8,12.84,23.84,69.9,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:14:55",6336738,35051,8,12.83,23.84,69.9,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:00",6336739,35051,8,12.83,23.84,69.9,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:05",6336740,35051,8,12.82,23.84,69.9,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:10",6336741,35051,8,12.79,23.84,69.96,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:15",6336742,35051,8,12.82,23.84,69.96,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:20",6336743,35051,8,12.81,23.84,69.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:25",6336744,35051,8,12.82,23.84,69.96,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:30",6336745,35051,8,12.82,23.84,69.96,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:35",6336746,35051,8,12.81,23.84,69.96,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:40",6336747,35051,8,12.82,23.84,69.96,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:45",6336748,35051,8,12.82,23.84,69.96,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:50",6336749,35051,8,12.82,23.84,69.96,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:15:55",6336750,35051,8,12.82,23.84,69.96,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:00",6336751,35051,8,12.77,23.84,69.96,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:05",6336752,35051,8,12.79,23.84,69.96,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:10",6336753,35051,8,12.77,23.84,69.96,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:15",6336754,35051,8,12.82,23.84,69.96,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:20",6336755,35051,8,12.82,23.84,69.96,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:25",6336756,35051,8,12.77,23.84,69.96,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:30",6336757,35051,8,12.82,23.84,69.96,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:35",6336758,35051,8,12.81,23.84,69.96,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:40",6336759,35051,8,12.77,23.84,70.03,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:45",6336760,35051,8,12.81,23.81,70.03,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:50",6336761,35051,8,12.81,23.81,70.03,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:16:55",6336762,35051,8,12.78,23.84,70.03,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:00",6336763,35051,8,12.8,23.81,70.03,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:05",6336764,35051,8,12.79,23.81,70.03,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:10",6336765,35051,8,12.77,23.81,70.03,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:15",6336766,35051,8,12.82,23.81,70.03,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:20",6336767,35051,8,12.77,23.81,70.03,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:25",6336768,35051,8,12.82,23.81,70.03,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:30",6336769,35051,8,12.81,23.81,70.03,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:35",6336770,35051,8,12.78,23.81,70.03,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:40",6336771,35051,8,12.81,23.81,70.1,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:45",6336772,35051,8,12.78,23.81,70.1,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:50",6336773,35051,8,12.81,23.81,70.1,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:17:55",6336774,35051,8,12.81,23.81,70.1,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:00",6336775,35051,8,12.81,23.81,70.1,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:05",6336776,35051,8,12.78,23.81,70.1,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:10",6336777,35051,8,12.76,23.81,70.1,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:15",6336778,35051,8,12.78,23.81,70.1,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:20",6336779,35051,8,12.79,23.81,70.1,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:25",6336780,35051,8,12.78,23.81,70.1,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:30",6336781,35051,8,12.79,23.81,70.1,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:35",6336782,35051,8,12.78,23.81,70.1,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:40",6336783,35051,8,12.79,23.81,70.1,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:45",6336784,35051,8,12.78,23.81,70.17,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:50",6336785,35051,8,12.78,23.81,70.17,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:18:55",6336786,35051,8,12.78,23.81,70.17,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:00",6336787,35051,8,12.75,23.81,70.17,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:05",6336788,35051,8,12.78,23.81,70.17,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:10",6336789,35051,8,12.75,23.81,70.17,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:15",6336790,35051,8,12.78,23.81,70.17,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:20",6336791,35051,8,12.78,23.81,70.17,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:25",6336792,35051,8,12.78,23.81,70.17,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:30",6336793,35051,8,12.78,23.81,70.17,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:35",6336794,35051,8,12.78,23.81,70.17,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:40",6336795,35051,8,12.78,23.81,70.17,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:45",6336796,35051,8,12.78,23.81,70.17,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:50",6336797,35051,8,12.78,23.81,70.24,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:19:55",6336798,35051,8,12.77,23.81,70.24,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:00",6336799,35051,8,12.78,23.81,70.24,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:05",6336800,35051,8,12.78,23.81,70.24,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:10",6336801,35051,8,12.76,23.81,70.24,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:15",6336802,35051,8,12.78,23.78,70.24,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:20",6336803,35051,8,12.78,23.78,70.24,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:25",6336804,35051,8,12.78,23.78,70.24,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:30",6336805,35051,8,12.77,23.81,70.24,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:35",6336806,35051,8,12.78,23.78,70.24,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:40",6336807,35051,8,12.78,23.78,70.24,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:45",6336808,35051,8,12.78,23.78,70.24,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:50",6336809,35051,8,12.78,23.78,70.24,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:20:55",6336810,35051,8,12.77,23.78,70.24,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:00",6336811,35051,8,12.78,23.78,70.3,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:05",6336812,35051,8,12.73,23.78,70.3,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:10",6336813,35051,8,12.7,23.78,70.3,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:15",6336814,35051,8,12.76,23.78,70.3,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:20",6336815,35051,8,12.73,23.78,70.3,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:25",6336816,35051,8,12.75,23.78,70.3,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:30",6336817,35051,8,12.76,23.78,70.3,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:35",6336818,35051,8,12.71,23.78,70.3,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:40",6336819,35051,8,12.76,23.78,70.3,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:45",6336820,35051,8,12.73,23.78,70.3,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:50",6336821,35051,8,12.76,23.78,70.3,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:21:55",6336822,35051,8,12.76,23.78,70.37,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:00",6336823,35051,8,12.76,23.78,70.37,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:05",6336824,35051,8,12.76,23.78,70.37,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:10",6336825,35051,8,12.71,23.78,70.37,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:15",6336826,35051,8,12.72,23.78,70.37,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:20",6336827,35051,8,12.72,23.78,70.37,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:25",6336828,35051,8,12.72,23.78,70.37,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:30",6336829,35051,8,12.72,23.78,70.37,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:35",6336830,35051,8,12.71,23.78,70.37,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:40",6336831,35051,8,12.75,23.78,70.37,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:45",6336832,35051,8,12.76,23.78,70.37,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:50",6336833,35051,8,12.75,23.78,70.37,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:22:55",6336834,35051,8,12.72,23.78,70.37,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:00",6336835,35051,8,12.68,23.78,70.44,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:05",6336836,35051,8,12.76,23.78,70.44,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:10",6336837,35051,8,12.76,23.78,70.44,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:15",6336838,35051,8,12.76,23.78,70.44,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:20",6336839,35051,8,12.75,23.78,70.44,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:25",6336840,35051,8,12.76,23.78,70.44,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:30",6336841,35051,8,12.76,23.78,70.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:35",6336842,35051,8,12.76,23.78,70.44,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:40",6336843,35051,8,12.76,23.78,70.44,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:45",6336844,35051,8,12.76,23.78,70.44,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:50",6336845,35051,8,12.76,23.78,70.44,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:23:55",6336846,35051,8,12.76,23.78,70.44,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:00",6336847,35051,8,12.76,23.78,70.44,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:05",6336848,35051,8,12.74,23.78,70.51,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:10",6336849,35051,8,12.71,23.78,70.51,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:15",6336850,35051,8,12.7,23.78,70.51,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:20",6336851,35051,8,12.74,23.75,70.51,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:25",6336852,35051,8,12.72,23.78,70.51,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:30",6336853,35051,8,12.75,23.78,70.51,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:35",6336854,35051,8,12.75,23.75,70.51,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:40",6336855,35051,8,12.75,23.75,70.51,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:45",6336856,35051,8,12.71,23.75,70.51,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:50",6336857,35051,8,12.71,23.75,70.51,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:24:55",6336858,35051,8,12.72,23.75,70.51,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:00",6336859,35051,8,12.71,23.75,70.51,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:05",6336860,35051,8,12.7,23.75,70.51,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:10",6336861,35051,8,12.71,23.75,70.51,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:15",6336862,35051,8,12.74,23.75,70.51,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:20",6336863,35051,8,12.73,23.75,70.51,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:25",6336864,35051,8,12.68,23.75,70.51,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:30",6336865,35051,8,12.72,23.75,70.58,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:35",6336866,35051,8,12.73,23.75,70.58,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:40",6336867,35051,8,12.73,23.75,70.58,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:45",6336868,35051,8,12.72,23.75,70.58,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:50",6336869,35051,8,12.72,23.75,70.58,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:25:55",6336870,35051,8,12.72,23.75,70.58,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:00",6336871,35051,8,12.73,23.75,70.58,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:05",6336872,35051,8,12.74,23.75,70.58,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:10",6336873,35051,8,12.7,23.75,70.58,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:15",6336874,35051,8,12.74,23.75,70.58,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:20",6336875,35051,8,12.74,23.75,70.58,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:25",6336876,35051,8,12.76,23.75,70.58,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:30",6336877,35051,8,12.74,23.75,70.58,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:35",6336878,35051,8,12.7,23.75,70.64,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:40",6336879,35051,8,12.74,23.75,70.64,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:45",6336880,35051,8,12.74,23.75,70.64,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:50",6336881,35051,8,12.74,23.75,70.64,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:26:55",6336882,35051,8,12.73,23.75,70.64,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:00",6336883,35051,8,12.73,23.75,70.64,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:05",6336884,35051,8,12.72,23.75,70.64,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:10",6336885,35051,8,12.72,23.75,70.64,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:15",6336886,35051,8,12.72,23.72,70.64,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:20",6336887,35051,8,12.71,23.75,70.64,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:25",6336888,35051,8,12.68,23.72,70.64,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:30",6336889,35051,8,12.72,23.72,70.64,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:35",6336890,35051,8,12.72,23.72,70.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:40",6336891,35051,8,12.68,23.72,70.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:45",6336892,35051,8,12.71,23.72,70.64,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:50",6336893,35051,8,12.68,23.72,70.64,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:27:55",6336894,35051,8,12.71,23.75,70.71,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:00",6336895,35051,8,12.72,23.75,70.71,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:05",6336896,35051,8,12.71,23.72,70.71,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:10",6336897,35051,8,12.68,23.72,70.71,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:15",6336898,35051,8,12.71,23.75,70.71,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:20",6336899,35051,8,12.68,23.72,70.71,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:25",6336900,35051,8,12.71,23.72,70.71,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:30",6336901,35051,8,12.71,23.72,70.71,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:35",6336902,35051,8,12.72,23.72,70.71,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:40",6336903,35051,8,12.71,23.72,70.71,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:45",6336904,35051,8,12.71,23.72,70.71,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:50",6336905,35051,8,12.71,23.72,70.71,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:28:55",6336906,35051,8,12.68,23.72,70.71,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:00",6336907,35051,8,12.67,23.72,70.78,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:05",6336908,35051,8,12.72,23.72,70.78,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:10",6336909,35051,8,12.68,23.72,70.78,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:15",6336910,35051,8,12.71,23.72,70.78,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:20",6336911,35051,8,12.72,23.72,70.78,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:25",6336912,35051,8,12.72,23.72,70.78,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:30",6336913,35051,8,12.72,23.72,70.78,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:35",6336914,35051,8,12.72,23.72,70.78,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:40",6336915,35051,8,12.68,23.72,70.78,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:45",6336916,35051,8,12.71,23.72,70.78,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:50",6336917,35051,8,12.72,23.72,70.78,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:29:55",6336918,35051,8,12.71,23.72,70.78,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:00",6336919,35051,8,12.72,23.72,70.78,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:05",6336920,35051,8,12.7,23.72,70.78,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:10",6336921,35051,8,12.65,23.72,70.78,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:15",6336922,35051,8,12.69,23.72,70.78,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:20",6336923,35051,8,12.7,23.72,70.78,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:25",6336924,35051,8,12.7,23.72,70.78,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:30",6336925,35051,8,12.66,23.72,70.78,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:35",6336926,35051,8,12.7,23.72,70.78,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:40",6336927,35051,8,12.7,23.72,70.85,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:45",6336928,35051,8,12.7,23.72,70.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:50",6336929,35051,8,12.66,23.72,70.85,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:30:55",6336930,35051,8,12.7,23.72,70.85,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:00",6336931,35051,8,12.66,23.72,70.85,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:05",6336932,35051,8,12.66,23.72,70.85,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:10",6336933,35051,8,12.66,23.72,70.85,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:15",6336934,35051,8,12.7,23.72,70.85,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:20",6336935,35051,8,12.7,23.72,70.85,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:25",6336936,35051,8,12.69,23.72,70.85,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:30",6336937,35051,8,12.69,23.72,70.85,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:35",6336938,35051,8,12.7,23.72,70.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:40",6336939,35051,8,12.7,23.72,70.85,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:45",6336940,35051,8,12.7,23.72,70.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:50",6336941,35051,8,12.65,23.72,70.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:31:55",6336942,35051,8,12.69,23.72,70.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:00",6336943,35051,8,12.68,23.72,70.92,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:05",6336944,35051,8,12.7,23.72,70.92,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:10",6336945,35051,8,12.67,23.7,70.92,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:15",6336946,35051,8,12.7,23.7,70.92,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:20",6336947,35051,8,12.67,23.7,70.92,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:25",6336948,35051,8,12.7,23.7,70.92,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:30",6336949,35051,8,12.65,23.7,70.92,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:35",6336950,35051,8,12.7,23.7,70.92,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:40",6336951,35051,8,12.7,23.7,70.92,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:45",6336952,35051,8,12.7,23.7,70.92,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:50",6336953,35051,8,12.71,23.7,70.92,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:32:55",6336954,35051,8,12.7,23.7,70.92,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:00",6336955,35051,8,12.7,23.7,70.92,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:05",6336956,35051,8,12.68,23.7,70.92,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:10",6336957,35051,8,12.64,23.7,70.92,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:15",6336958,35051,8,12.68,23.7,70.92,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:20",6336959,35051,8,12.68,23.7,70.92,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:25",6336960,35051,8,12.68,23.7,70.98,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:30",6336961,35051,8,12.65,23.7,70.98,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:35",6336962,35051,8,12.69,23.7,70.98,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:40",6336963,35051,8,12.65,23.7,70.98,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:45",6336964,35051,8,12.68,23.7,70.98,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:50",6336965,35051,8,12.68,23.7,70.98,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:33:55",6336966,35051,8,12.68,23.7,70.98,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:00",6336967,35051,8,12.68,23.7,70.98,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:05",6336968,35051,8,12.68,23.7,70.98,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:10",6336969,35051,8,12.62,23.7,70.98,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:15",6336970,35051,8,12.67,23.7,70.98,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:20",6336971,35051,8,12.68,23.7,70.98,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:25",6336972,35051,8,12.63,23.7,70.98,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:30",6336973,35051,8,12.68,23.7,70.98,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:35",6336974,35051,8,12.67,23.7,70.98,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:40",6336975,35051,8,12.67,23.7,70.98,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:45",6336976,35051,8,12.68,23.7,71.05,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:50",6336977,35051,8,12.67,23.7,71.05,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:34:55",6336978,35051,8,12.67,23.7,71.05,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:00",6336979,35051,8,12.64,23.7,71.05,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:05",6336980,35051,8,12.69,23.7,71.05,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:10",6336981,35051,8,12.65,23.7,71.05,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:15",6336982,35051,8,12.65,23.67,71.05,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:20",6336983,35051,8,12.68,23.67,71.05,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:25",6336984,35051,8,12.69,23.67,71.05,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:30",6336985,35051,8,12.65,23.67,71.05,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:35",6336986,35051,8,12.68,23.67,71.05,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:40",6336987,35051,8,12.68,23.67,71.05,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:45",6336988,35051,8,12.66,23.67,71.05,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:50",6336989,35051,8,12.68,23.67,71.05,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:35:55",6336990,35051,8,12.65,23.67,71.05,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:00",6336991,35051,8,12.68,23.67,71.05,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:05",6336992,35051,8,12.66,23.67,71.05,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:10",6336993,35051,8,12.63,23.67,71.05,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:15",6336994,35051,8,12.66,23.67,71.05,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:20",6336995,35051,8,12.66,23.67,71.05,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:25",6336996,35051,8,12.66,23.67,71.12,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:30",6336997,35051,8,12.63,23.67,71.12,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:35",6336998,35051,8,12.67,23.67,71.12,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:40",6336999,35051,8,12.66,23.67,71.12,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:45",6337000,35051,8,12.67,23.67,71.12,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:50",6337001,35051,8,12.67,23.67,71.12,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:36:55",6337002,35051,8,12.65,23.67,71.12,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:00",6337003,35051,8,12.63,23.67,71.12,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:05",6337004,35051,8,12.66,23.67,71.12,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:10",6337005,35051,8,12.63,23.67,71.12,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:15",6337006,35051,8,12.63,23.67,71.12,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:20",6337007,35051,8,12.66,23.67,71.12,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:25",6337008,35051,8,12.66,23.67,71.12,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:30",6337009,35051,8,12.67,23.67,71.12,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:35",6337010,35051,8,12.67,23.67,71.19,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:40",6337011,35051,8,12.66,23.67,71.19,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:45",6337012,35051,8,12.66,23.67,71.19,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:50",6337013,35051,8,12.66,23.67,71.19,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:37:55",6337014,35051,8,12.66,23.67,71.19,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:00",6337015,35051,8,12.66,23.67,71.19,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:05",6337016,35051,8,12.67,23.67,71.19,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:10",6337017,35051,8,12.64,23.67,71.19,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:15",6337018,35051,8,12.67,23.67,71.19,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:20",6337019,35051,8,12.67,23.67,71.19,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:25",6337020,35051,8,12.67,23.67,71.19,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:30",6337021,35051,8,12.67,23.67,71.19,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:35",6337022,35051,8,12.67,23.67,71.19,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:40",6337023,35051,8,12.67,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:45",6337024,35051,8,12.64,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:50",6337025,35051,8,12.67,23.67,71.19,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:38:55",6337026,35051,8,12.67,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:00",6337027,35051,8,12.67,23.67,71.19,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:05",6337028,35051,8,12.61,23.67,71.19,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:10",6337029,35051,8,12.62,23.67,71.26,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:15",6337030,35051,8,12.65,23.67,71.26,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:20",6337031,35051,8,12.65,23.67,71.26,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:25",6337032,35051,8,12.62,23.64,71.26,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:30",6337033,35051,8,12.66,23.64,71.26,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:35",6337034,35051,8,12.65,23.67,71.26,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:40",6337035,35051,8,12.66,23.64,71.26,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:45",6337036,35051,8,12.63,23.67,71.26,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:50",6337037,35051,8,12.65,23.64,71.26,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:39:55",6337038,35051,8,12.66,23.64,71.26,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:00",6337039,35051,8,12.66,23.64,71.26,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:05",6337040,35051,8,12.63,23.64,71.26,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:10",6337041,35051,8,12.62,23.64,71.26,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:15",6337042,35051,8,12.62,23.64,71.26,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:20",6337043,35051,8,12.66,23.64,71.26,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:25",6337044,35051,8,12.66,23.64,71.26,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:30",6337045,35051,8,12.62,23.64,71.26,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:35",6337046,35051,8,12.62,23.64,71.26,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:40",6337047,35051,8,12.65,23.64,71.26,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:45",6337048,35051,8,12.62,23.64,71.26,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:50",6337049,35051,8,12.64,23.64,71.26,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:40:55",6337050,35051,8,12.65,23.64,71.32,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:00",6337051,35051,8,12.66,23.64,71.32,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:05",6337052,35051,8,12.66,23.64,71.26,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:10",6337053,35051,8,12.63,23.64,71.32,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:15",6337054,35051,8,12.67,23.64,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:20",6337055,35051,8,12.63,23.64,71.32,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:25",6337056,35051,8,12.65,23.64,71.32,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:30",6337057,35051,8,12.67,23.64,71.32,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:35",6337058,35051,8,12.67,23.64,71.32,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:40",6337059,35051,8,12.66,23.64,71.32,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:45",6337060,35051,8,12.66,23.64,71.32,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:50",6337061,35051,8,12.67,23.64,71.32,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:41:55",6337062,35051,8,12.66,23.64,71.32,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:00",6337063,35051,8,12.67,23.64,71.32,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:05",6337064,35051,8,12.65,23.61,71.32,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:10",6337065,35051,8,12.62,23.64,71.32,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:15",6337066,35051,8,12.65,23.64,71.32,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:20",6337067,35051,8,12.65,23.64,71.32,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:25",6337068,35051,8,12.65,23.61,71.32,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:30",6337069,35051,8,12.65,23.61,71.32,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:35",6337070,35051,8,12.65,23.61,71.32,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:40",6337071,35051,8,12.62,23.61,71.39,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:45",6337072,35051,8,12.65,23.61,71.39,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:50",6337073,35051,8,12.65,23.61,71.39,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:42:55",6337074,35051,8,12.65,23.61,71.39,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:00",6337075,35051,8,12.65,23.61,71.39,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:05",6337076,35051,8,12.65,23.61,71.39,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:10",6337077,35051,8,12.61,23.61,71.39,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:15",6337078,35051,8,12.65,23.61,71.39,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:20",6337079,35051,8,12.65,23.61,71.39,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:25",6337080,35051,8,12.65,23.61,71.39,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:30",6337081,35051,8,12.65,23.61,71.39,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:35",6337082,35051,8,12.65,23.61,71.39,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:40",6337083,35051,8,12.65,23.61,71.39,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:45",6337084,35051,8,12.65,23.61,71.39,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:50",6337085,35051,8,12.65,23.61,71.39,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:43:55",6337086,35051,8,12.65,23.61,71.39,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:00",6337087,35051,8,12.65,23.61,71.39,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:05",6337088,35051,8,12.66,23.61,71.46,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:10",6337089,35051,8,12.63,23.61,71.46,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:15",6337090,35051,8,12.66,23.61,71.46,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:20",6337091,35051,8,12.66,23.61,71.46,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:25",6337092,35051,8,12.66,23.61,71.46,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:30",6337093,35051,8,12.66,23.61,71.46,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:35",6337094,35051,8,12.65,23.61,71.46,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:40",6337095,35051,8,12.66,23.61,71.46,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:45",6337096,35051,8,12.67,23.61,71.46,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:50",6337097,35051,8,12.65,23.61,71.46,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:44:55",6337098,35051,8,12.66,23.61,71.46,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:00",6337099,35051,8,12.64,23.61,71.46,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:05",6337100,35051,8,12.64,23.61,71.46,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:10",6337101,35051,8,12.62,23.61,71.46,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:15",6337102,35051,8,12.62,23.61,71.46,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:20",6337103,35051,8,12.64,23.61,71.46,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:25",6337104,35051,8,12.65,23.61,71.46,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:30",6337105,35051,8,12.65,23.61,71.46,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:35",6337106,35051,8,12.64,23.61,71.46,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:40",6337107,35051,8,12.64,23.61,71.46,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:45",6337108,35051,8,12.65,23.61,71.53,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:50",6337109,35051,8,12.65,23.61,71.53,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:45:55",6337110,35051,8,12.65,23.61,71.53,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:00",6337111,35051,8,12.65,23.61,71.53,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:05",6337112,35051,8,12.65,23.61,71.53,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:10",6337113,35051,8,12.62,23.61,71.53,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:15",6337114,35051,8,12.65,23.61,71.53,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:20",6337115,35051,8,12.65,23.61,71.53,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:25",6337116,35051,8,12.62,23.61,71.53,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:30",6337117,35051,8,12.65,23.61,71.53,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:35",6337118,35051,8,12.61,23.58,71.53,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:40",6337119,35051,8,12.65,23.61,71.53,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:45",6337120,35051,8,12.65,23.61,71.53,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:50",6337121,35051,8,12.65,23.61,71.53,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:46:55",6337122,35051,8,12.65,23.61,71.53,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:00",6337123,35051,8,12.62,23.61,71.53,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:05",6337124,35051,8,12.66,23.61,71.53,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:10",6337125,35051,8,12.63,23.61,71.53,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:15",6337126,35051,8,12.65,23.58,71.53,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:20",6337127,35051,8,12.66,23.58,71.6,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:25",6337128,35051,8,12.66,23.58,71.6,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:30",6337129,35051,8,12.66,23.58,71.6,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:35",6337130,35051,8,12.63,23.58,71.6,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:40",6337131,35051,8,12.66,23.58,71.6,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:45",6337132,35051,8,12.65,23.58,71.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:50",6337133,35051,8,12.66,23.58,71.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:47:55",6337134,35051,8,12.64,23.58,71.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:00",6337135,35051,8,12.66,23.58,71.6,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:05",6337136,35051,8,12.64,23.58,71.6,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:10",6337137,35051,8,12.61,23.58,71.6,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:15",6337138,35051,8,12.64,23.58,71.6,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:20",6337139,35051,8,12.63,23.58,71.6,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:25",6337140,35051,8,12.64,23.58,71.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:30",6337141,35051,8,12.65,23.58,71.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:35",6337142,35051,8,12.63,23.58,71.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:40",6337143,35051,8,12.63,23.58,71.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:45",6337144,35051,8,12.64,23.58,71.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:50",6337145,35051,8,12.65,23.58,71.6,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:48:55",6337146,35051,8,12.65,23.58,71.6,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:00",6337147,35051,8,12.65,23.58,71.66,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:05",6337148,35051,8,12.64,23.58,71.66,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:10",6337149,35051,8,12.62,23.58,71.66,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:15",6337150,35051,8,12.65,23.58,71.66,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:20",6337151,35051,8,12.65,23.58,71.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:25",6337152,35051,8,12.65,23.58,71.66,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:30",6337153,35051,8,12.65,23.58,71.66,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:35",6337154,35051,8,12.64,23.58,71.66,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:40",6337155,35051,8,12.61,23.58,71.66,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:45",6337156,35051,8,12.65,23.58,71.66,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:50",6337157,35051,8,12.64,23.58,71.66,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:49:55",6337158,35051,8,12.65,23.58,71.66,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:00",6337159,35051,8,12.65,23.58,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:05",6337160,35051,8,12.66,23.58,71.66,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:10",6337161,35051,8,12.63,23.55,71.66,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:15",6337162,35051,8,12.65,23.55,71.66,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:20",6337163,35051,8,12.66,23.55,71.73,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:25",6337164,35051,8,12.66,23.55,71.73,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:30",6337165,35051,8,12.66,23.55,71.73,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:35",6337166,35051,8,12.66,23.55,71.73,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:40",6337167,35051,8,12.66,23.55,71.73,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:45",6337168,35051,8,12.66,23.55,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:50",6337169,35051,8,12.63,23.55,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:50:55",6337170,35051,8,12.66,23.55,71.73,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:00",6337171,35051,8,12.66,23.55,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:05",6337172,35051,8,12.64,23.55,71.73,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:10",6337173,35051,8,12.61,23.55,71.73,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:15",6337174,35051,8,12.63,23.55,71.73,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:20",6337175,35051,8,12.61,23.55,71.73,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:25",6337176,35051,8,12.61,23.55,71.73,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:30",6337177,35051,8,12.61,23.55,71.73,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:35",6337178,35051,8,12.63,23.55,71.73,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:40",6337179,35051,8,12.65,23.55,71.8,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:45",6337180,35051,8,12.62,23.55,71.73,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:50",6337181,35051,8,12.64,23.55,71.8,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:51:55",6337182,35051,8,12.64,23.55,71.8,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:00",6337183,35051,8,12.61,23.55,71.8,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:05",6337184,35051,8,12.64,23.55,71.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:10",6337185,35051,8,12.61,23.55,71.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:15",6337186,35051,8,12.64,23.55,71.8,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:20",6337187,35051,8,12.62,23.55,71.8,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:25",6337188,35051,8,12.65,23.55,71.8,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:30",6337189,35051,8,12.64,23.55,71.8,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:35",6337190,35051,8,12.64,23.55,71.8,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:40",6337191,35051,8,12.64,23.55,71.8,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:45",6337192,35051,8,12.65,23.55,71.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:50",6337193,35051,8,12.61,23.55,71.8,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:52:55",6337194,35051,8,12.61,23.55,71.87,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:00",6337195,35051,8,12.64,23.55,71.87,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:05",6337196,35051,8,12.65,23.55,71.87,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:10",6337197,35051,8,12.62,23.55,71.87,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:15",6337198,35051,8,12.66,23.55,71.87,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:20",6337199,35051,8,12.63,23.55,71.87,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:25",6337200,35051,8,12.65,23.55,71.87,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:30",6337201,35051,8,12.62,23.55,71.87,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:35",6337202,35051,8,12.63,23.55,71.87,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:40",6337203,35051,8,12.66,23.55,71.87,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:45",6337204,35051,8,12.66,23.55,71.87,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:50",6337205,35051,8,12.66,23.55,71.87,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:53:55",6337206,35051,8,12.65,23.55,71.87,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:00",6337207,35051,8,12.66,23.55,71.87,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:05",6337208,35051,8,12.63,23.55,71.87,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:10",6337209,35051,8,12.61,23.55,71.87,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:15",6337210,35051,8,12.63,23.55,71.87,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:20",6337211,35051,8,12.63,23.55,71.87,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:25",6337212,35051,8,12.63,23.55,71.87,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:30",6337213,35051,8,12.61,23.52,71.94,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:35",6337214,35051,8,12.6,23.55,71.94,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:40",6337215,35051,8,12.61,23.52,71.94,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:45",6337216,35051,8,12.61,23.52,71.94,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:50",6337217,35051,8,12.6,23.52,71.94,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:54:55",6337218,35051,8,12.64,23.52,71.94,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:00",6337219,35051,8,12.64,23.52,71.94,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:05",6337220,35051,8,12.64,23.52,71.94,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:10",6337221,35051,8,12.61,23.52,71.94,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:15",6337222,35051,8,12.64,23.52,71.94,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:20",6337223,35051,8,12.64,23.52,71.94,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:25",6337224,35051,8,12.64,23.52,71.94,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:30",6337225,35051,8,12.64,23.52,71.94,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:35",6337226,35051,8,12.62,23.52,71.94,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:40",6337227,35051,8,12.64,23.52,71.94,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:45",6337228,35051,8,12.61,23.52,72,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:50",6337229,35051,8,12.61,23.52,72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:55:55",6337230,35051,8,12.64,23.52,72,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:00",6337231,35051,8,12.64,23.52,72,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:05",6337232,35051,8,12.65,23.52,72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:10",6337233,35051,8,12.62,23.52,72,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:15",6337234,35051,8,12.63,23.52,72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:20",6337235,35051,8,12.65,23.52,72,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:25",6337236,35051,8,12.62,23.52,72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:30",6337237,35051,8,12.66,23.52,72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:35",6337238,35051,8,12.65,23.52,72,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:40",6337239,35051,8,12.62,23.52,72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:45",6337240,35051,8,12.65,23.52,72,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:50",6337241,35051,8,12.66,23.52,72,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:56:55",6337242,35051,8,12.64,23.52,72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:00",6337243,35051,8,12.64,23.52,72,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:05",6337244,35051,8,12.64,23.52,72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:10",6337245,35051,8,12.6,23.52,72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:15",6337246,35051,8,12.6,23.52,72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:20",6337247,35051,8,12.63,23.52,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:25",6337248,35051,8,12.63,23.52,72,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:30",6337249,35051,8,12.64,23.5,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:35",6337250,35051,8,12.62,23.5,72.07,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:40",6337251,35051,8,12.63,23.5,72.07,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:45",6337252,35051,8,12.64,23.5,72.07,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:50",6337253,35051,8,12.64,23.5,72.07,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:57:55",6337254,35051,8,12.63,23.5,72.07,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:00",6337255,35051,8,12.64,23.5,72.07,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:05",6337256,35051,8,12.64,23.52,72.07,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:10",6337257,35051,8,12.6,23.5,72.07,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:15",6337258,35051,8,12.6,23.5,72.07,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:20",6337259,35051,8,12.64,23.5,72.07,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:25",6337260,35051,8,12.64,23.5,72.07,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:30",6337261,35051,8,12.64,23.52,72.07,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:35",6337262,35051,8,12.64,23.52,72.07,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:40",6337263,35051,8,12.64,23.5,72.07,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:45",6337264,35051,8,12.63,23.5,72.07,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:50",6337265,35051,8,12.64,23.5,72.07,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:58:55",6337266,35051,8,12.63,23.5,72.07,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:00",6337267,35051,8,12.64,23.5,72.07,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:05",6337268,35051,8,12.65,23.5,72.07,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:10",6337269,35051,8,12.62,23.5,72.07,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:15",6337270,35051,8,12.65,23.5,72.07,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:20",6337271,35051,8,12.65,23.5,72.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:25",6337272,35051,8,12.65,23.5,72.14,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:30",6337273,35051,8,12.65,23.5,72.14,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:35",6337274,35051,8,12.65,23.5,72.14,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:40",6337275,35051,8,12.65,23.5,72.14,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:45",6337276,35051,8,12.66,23.5,72.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:50",6337277,35051,8,12.65,23.5,72.14,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 00:59:55",6337278,35051,8,12.65,23.5,72.14,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:00",6337279,35051,8,12.65,23.5,72.14,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:05",6337280,35051,8,12.63,23.5,72.14,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:10",6337281,35051,8,12.59,23.5,72.14,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:15",6337282,35051,8,12.62,23.5,72.14,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:20",6337283,35051,8,12.63,23.5,72.14,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:25",6337284,35051,8,12.63,23.5,72.14,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:30",6337285,35051,8,12.64,23.5,72.14,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:35",6337286,35051,8,12.64,23.5,72.14,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:40",6337287,35051,8,12.64,23.5,72.14,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:45",6337288,35051,8,12.6,23.5,72.14,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:50",6337289,35051,8,12.63,23.5,72.14,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:00:55",6337290,35051,8,12.64,23.5,72.14,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:00",6337291,35051,8,12.64,23.5,72.14,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:05",6337292,35051,8,12.62,23.5,72.14,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:10",6337293,35051,8,12.6,23.5,72.14,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:15",6337294,35051,8,12.63,23.5,72.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:20",6337295,35051,8,12.64,23.5,72.14,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:25",6337296,35051,8,12.64,23.5,72.14,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:30",6337297,35051,8,12.64,23.5,72.14,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:35",6337298,35051,8,12.64,23.5,72.21,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:40",6337299,35051,8,12.61,23.5,72.21,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:45",6337300,35051,8,12.63,23.5,72.21,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:50",6337301,35051,8,12.64,23.5,72.21,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:01:55",6337302,35051,8,12.64,23.5,72.21,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:00",6337303,35051,8,12.64,23.5,72.21,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:05",6337304,35051,8,12.65,23.5,72.21,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:10",6337305,35051,8,12.61,23.5,72.21,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:15",6337306,35051,8,12.65,23.5,72.21,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:20",6337307,35051,8,12.65,23.5,72.21,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:25",6337308,35051,8,12.61,23.5,72.21,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:30",6337309,35051,8,12.61,23.5,72.21,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:35",6337310,35051,8,12.61,23.5,72.21,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:40",6337311,35051,8,12.62,23.5,72.21,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:45",6337312,35051,8,12.65,23.47,72.21,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:50",6337313,35051,8,12.65,23.47,72.21,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:02:55",6337314,35051,8,12.65,23.47,72.21,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:00",6337315,35051,8,12.65,23.47,72.21,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:05",6337316,35051,8,12.63,23.47,72.21,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:10",6337317,35051,8,12.6,23.47,72.21,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:15",6337318,35051,8,12.63,23.47,72.21,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:20",6337319,35051,8,12.63,23.47,72.21,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:25",6337320,35051,8,12.63,23.47,72.21,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:30",6337321,35051,8,12.63,23.47,72.21,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:35",6337322,35051,8,12.64,23.47,72.21,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:40",6337323,35051,8,12.63,23.47,72.21,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:45",6337324,35051,8,12.64,23.47,72.21,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:50",6337325,35051,8,12.6,23.47,72.21,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:03:55",6337326,35051,8,12.64,23.47,72.21,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:00",6337327,35051,8,12.63,23.47,72.21,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:05",6337328,35051,8,12.64,23.47,72.28,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:10",6337329,35051,8,12.59,23.47,72.28,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:15",6337330,35051,8,12.63,23.47,72.21,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:20",6337331,35051,8,12.59,23.47,72.28,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:25",6337332,35051,8,12.63,23.47,72.28,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:30",6337333,35051,8,12.63,23.47,72.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:35",6337334,35051,8,12.64,23.47,72.28,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:40",6337335,35051,8,12.63,23.47,72.28,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:45",6337336,35051,8,12.6,23.47,72.28,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:50",6337337,35051,8,12.63,23.47,72.28,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:04:55",6337338,35051,8,12.63,23.47,72.28,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:00",6337339,35051,8,12.63,23.47,72.28,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:05",6337340,35051,8,12.61,23.47,72.28,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:10",6337341,35051,8,12.61,23.47,72.28,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:15",6337342,35051,8,12.65,23.47,72.28,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:20",6337343,35051,8,12.61,23.47,72.28,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:25",6337344,35051,8,12.63,23.47,72.28,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:30",6337345,35051,8,12.65,23.47,72.28,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:35",6337346,35051,8,12.61,23.47,72.28,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:40",6337347,35051,8,12.65,23.47,72.28,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:45",6337348,35051,8,12.65,23.47,72.28,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:50",6337349,35051,8,12.64,23.47,72.28,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:05:55",6337350,35051,8,12.65,23.47,72.28,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:00",6337351,35051,8,12.62,23.47,72.28,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:05",6337352,35051,8,12.63,23.47,72.28,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:10",6337353,35051,8,12.59,23.44,72.28,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:15",6337354,35051,8,12.62,23.44,72.28,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:20",6337355,35051,8,12.63,23.47,72.28,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:25",6337356,35051,8,12.6,23.44,72.28,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:30",6337357,35051,8,12.63,23.44,72.28,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:35",6337358,35051,8,12.63,23.44,72.28,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:40",6337359,35051,8,12.63,23.44,72.28,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:45",6337360,35051,8,12.63,23.44,72.28,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:50",6337361,35051,8,12.63,23.44,72.28,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:06:55",6337362,35051,8,12.63,23.44,72.28,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:00",6337363,35051,8,12.63,23.44,72.28,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:05",6337364,35051,8,12.63,23.44,72.28,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:10",6337365,35051,8,12.59,23.44,72.28,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:15",6337366,35051,8,12.6,23.44,72.28,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:20",6337367,35051,8,12.63,23.44,72.34,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:25",6337368,35051,8,12.63,23.44,72.34,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:30",6337369,35051,8,12.63,23.44,72.34,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:35",6337370,35051,8,12.63,23.44,72.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:40",6337371,35051,8,12.6,23.44,72.34,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:45",6337372,35051,8,12.63,23.44,72.34,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:50",6337373,35051,8,12.6,23.44,72.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:07:55",6337374,35051,8,12.63,23.44,72.34,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:00",6337375,35051,8,12.64,23.44,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:05",6337376,35051,8,12.65,23.44,72.34,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:10",6337377,35051,8,12.61,23.44,72.34,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:15",6337378,35051,8,12.61,23.44,72.34,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:20",6337379,35051,8,12.65,23.44,72.34,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:25",6337380,35051,8,12.65,23.44,72.34,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:30",6337381,35051,8,12.65,23.44,72.34,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:35",6337382,35051,8,12.65,23.44,72.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:40",6337383,35051,8,12.61,23.44,72.34,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:45",6337384,35051,8,12.65,23.44,72.34,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:50",6337385,35051,8,12.63,23.44,72.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:08:55",6337386,35051,8,12.61,23.44,72.34,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:00",6337387,35051,8,12.65,23.44,72.34,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:05",6337388,35051,8,12.62,23.44,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:10",6337389,35051,8,12.6,23.44,72.34,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:15",6337390,35051,8,12.63,23.44,72.34,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:20",6337391,35051,8,12.62,23.44,72.34,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:25",6337392,35051,8,12.59,23.44,72.34,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:30",6337393,35051,8,12.63,23.44,72.34,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:35",6337394,35051,8,12.63,23.44,72.34,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:40",6337395,35051,8,12.63,23.44,72.34,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:45",6337396,35051,8,12.63,23.44,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:50",6337397,35051,8,12.63,23.44,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:09:55",6337398,35051,8,12.63,23.44,72.34,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:00",6337399,35051,8,12.64,23.44,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:05",6337400,35051,8,12.63,23.44,72.34,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:10",6337401,35051,8,12.6,23.44,72.34,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:15",6337402,35051,8,12.63,23.44,72.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:20",6337403,35051,8,12.6,23.41,72.41,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:25",6337404,35051,8,12.63,23.44,72.41,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:30",6337405,35051,8,12.6,23.44,72.41,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:35",6337406,35051,8,12.63,23.44,72.41,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:40",6337407,35051,8,12.63,23.41,72.41,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:45",6337408,35051,8,12.6,23.44,72.41,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:50",6337409,35051,8,12.63,23.44,72.41,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:10:55",6337410,35051,8,12.6,23.44,72.41,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:00",6337411,35051,8,12.6,23.41,72.41,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:05",6337412,35051,8,12.61,23.41,72.41,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:10",6337413,35051,8,12.59,23.41,72.41,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:15",6337414,35051,8,12.61,23.41,72.41,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:20",6337415,35051,8,12.61,23.41,72.41,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:25",6337416,35051,8,12.6,23.41,72.41,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:30",6337417,35051,8,12.61,23.41,72.41,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:35",6337418,35051,8,12.61,23.41,72.41,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:40",6337419,35051,8,12.6,23.41,72.41,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:45",6337420,35051,8,12.64,23.41,72.41,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:50",6337421,35051,8,12.64,23.41,72.41,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:11:55",6337422,35051,8,12.64,23.41,72.41,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:00",6337423,35051,8,12.64,23.41,72.41,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:05",6337424,35051,8,12.62,23.41,72.41,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:10",6337425,35051,8,12.58,23.41,72.41,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:15",6337426,35051,8,12.62,23.41,72.41,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:20",6337427,35051,8,12.58,23.41,72.41,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:25",6337428,35051,8,12.62,23.41,72.41,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:30",6337429,35051,8,12.63,23.41,72.41,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:35",6337430,35051,8,12.63,23.41,72.41,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:40",6337431,35051,8,12.63,23.41,72.41,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:45",6337432,35051,8,12.63,23.41,72.41,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:50",6337433,35051,8,12.63,23.41,72.41,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:12:55",6337434,35051,8,12.63,23.41,72.41,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:00",6337435,35051,8,12.63,23.41,72.41,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:05",6337436,35051,8,12.62,23.41,72.41,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:10",6337437,35051,8,12.59,23.41,72.41,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:15",6337438,35051,8,12.63,23.41,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:20",6337439,35051,8,12.61,23.41,72.41,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:25",6337440,35051,8,12.63,23.41,72.41,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:30",6337441,35051,8,12.6,23.41,72.41,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:35",6337442,35051,8,12.63,23.41,72.41,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:40",6337443,35051,8,12.6,23.41,72.48,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:45",6337444,35051,8,12.62,23.41,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:50",6337445,35051,8,12.63,23.41,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:13:55",6337446,35051,8,12.63,23.41,72.48,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:00",6337447,35051,8,12.63,23.38,72.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:05",6337448,35051,8,12.63,23.38,72.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:10",6337449,35051,8,12.6,23.38,72.48,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:15",6337450,35051,8,12.64,23.38,72.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:20",6337451,35051,8,12.61,23.38,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:25",6337452,35051,8,12.64,23.41,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:30",6337453,35051,8,12.64,23.41,72.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:35",6337454,35051,8,12.61,23.38,72.48,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:40",6337455,35051,8,12.64,23.38,72.48,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:45",6337456,35051,8,12.64,23.38,72.48,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:50",6337457,35051,8,12.64,23.38,72.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:14:55",6337458,35051,8,12.64,23.38,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:00",6337459,35051,8,12.64,23.38,72.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:05",6337460,35051,8,12.62,23.41,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:10",6337461,35051,8,12.58,23.38,72.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:15",6337462,35051,8,12.61,23.38,72.48,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:20",6337463,35051,8,12.62,23.38,72.48,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:25",6337464,35051,8,12.62,23.38,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:30",6337465,35051,8,12.63,23.38,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:35",6337466,35051,8,12.63,23.38,72.48,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:40",6337467,35051,8,12.63,23.38,72.48,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:45",6337468,35051,8,12.62,23.38,72.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:50",6337469,35051,8,12.6,23.38,72.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:15:55",6337470,35051,8,12.6,23.38,72.48,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:00",6337471,35051,8,12.63,23.38,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:05",6337472,35051,8,12.62,23.38,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:10",6337473,35051,8,12.6,23.38,72.55,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:15",6337474,35051,8,12.63,23.38,72.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:20",6337475,35051,8,12.63,23.38,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:25",6337476,35051,8,12.63,23.38,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:30",6337477,35051,8,12.62,23.38,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:35",6337478,35051,8,12.6,23.38,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:40",6337479,35051,8,12.6,23.38,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:45",6337480,35051,8,12.6,23.38,72.55,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:50",6337481,35051,8,12.62,23.38,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:16:55",6337482,35051,8,12.6,23.38,72.55,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:00",6337483,35051,8,12.62,23.38,72.55,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:05",6337484,35051,8,12.64,23.38,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:10",6337485,35051,8,12.6,23.38,72.55,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:15",6337486,35051,8,12.61,23.38,72.55,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:20",6337487,35051,8,12.64,23.38,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:25",6337488,35051,8,12.64,23.38,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:30",6337489,35051,8,12.63,23.38,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:35",6337490,35051,8,12.64,23.38,72.55,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:40",6337491,35051,8,12.61,23.38,72.55,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:45",6337492,35051,8,12.64,23.38,72.55,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:50",6337493,35051,8,12.61,23.38,72.55,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:17:55",6337494,35051,8,12.61,23.38,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:00",6337495,35051,8,12.64,23.38,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:05",6337496,35051,8,12.62,23.38,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:10",6337497,35051,8,12.59,23.38,72.55,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:15",6337498,35051,8,12.62,23.38,72.55,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:20",6337499,35051,8,12.62,23.38,72.55,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:25",6337500,35051,8,12.62,23.38,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:30",6337501,35051,8,12.6,23.38,72.55,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:35",6337502,35051,8,12.6,23.38,72.55,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:40",6337503,35051,8,12.63,23.38,72.55,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:45",6337504,35051,8,12.63,23.38,72.55,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:50",6337505,35051,8,12.63,23.38,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:18:55",6337506,35051,8,12.63,23.38,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:00",6337507,35051,8,12.63,23.38,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:05",6337508,35051,8,12.63,23.38,72.55,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:10",6337509,35051,8,12.6,23.38,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:15",6337510,35051,8,12.63,23.38,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:20",6337511,35051,8,12.63,23.38,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:25",6337512,35051,8,12.6,23.38,72.55,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:30",6337513,35051,8,12.63,23.38,72.55,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:35",6337514,35051,8,12.63,23.38,72.55,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:40",6337515,35051,8,12.63,23.35,72.55,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:45",6337516,35051,8,12.63,23.38,72.55,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:50",6337517,35051,8,12.63,23.35,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:19:55",6337518,35051,8,12.6,23.35,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:00",6337519,35051,8,12.61,23.35,72.55,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:05",6337520,35051,8,12.64,23.38,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:10",6337521,35051,8,12.61,23.35,72.55,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:15",6337522,35051,8,12.64,23.35,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:20",6337523,35051,8,12.64,23.35,72.62,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:25",6337524,35051,8,12.65,23.35,72.62,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:30",6337525,35051,8,12.64,23.35,72.62,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:35",6337526,35051,8,12.61,23.35,72.62,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:40",6337527,35051,8,12.64,23.35,72.62,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:45",6337528,35051,8,12.62,23.35,72.62,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:50",6337529,35051,8,12.65,23.35,72.62,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:20:55",6337530,35051,8,12.65,23.35,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:00",6337531,35051,8,12.63,23.35,72.62,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:05",6337532,35051,8,12.62,23.35,72.62,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:10",6337533,35051,8,12.6,23.35,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:15",6337534,35051,8,12.6,23.35,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:20",6337535,35051,8,12.62,23.35,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:25",6337536,35051,8,12.63,23.35,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:30",6337537,35051,8,12.63,23.35,72.62,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:35",6337538,35051,8,12.63,23.35,72.62,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:40",6337539,35051,8,12.63,23.35,72.62,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:45",6337540,35051,8,12.63,23.35,72.62,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:50",6337541,35051,8,12.63,23.35,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:21:55",6337542,35051,8,12.61,23.35,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:00",6337543,35051,8,12.63,23.35,72.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:05",6337544,35051,8,12.63,23.35,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:10",6337545,35051,8,12.61,23.35,72.62,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:15",6337546,35051,8,12.62,23.35,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:20",6337547,35051,8,12.63,23.35,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:25",6337548,35051,8,12.6,23.35,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:30",6337549,35051,8,12.63,23.35,72.62,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:35",6337550,35051,8,12.63,23.35,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:40",6337551,35051,8,12.61,23.35,72.62,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:45",6337552,35051,8,12.62,23.35,72.62,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:50",6337553,35051,8,12.63,23.35,72.62,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:22:55",6337554,35051,8,12.63,23.35,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:00",6337555,35051,8,12.6,23.35,72.62,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:05",6337556,35051,8,12.62,23.35,72.62,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:10",6337557,35051,8,12.62,23.35,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:15",6337558,35051,8,12.65,23.35,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:20",6337559,35051,8,12.65,23.35,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:25",6337560,35051,8,12.65,23.35,72.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:30",6337561,35051,8,12.65,23.35,72.62,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:35",6337562,35051,8,12.65,23.35,72.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:40",6337563,35051,8,12.62,23.35,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:45",6337564,35051,8,12.65,23.35,72.62,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:50",6337565,35051,8,12.65,23.35,72.62,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:23:55",6337566,35051,8,12.65,23.32,72.62,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:00",6337567,35051,8,12.65,23.35,72.62,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:05",6337568,35051,8,12.6,23.32,72.62,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:10",6337569,35051,8,12.6,23.32,72.62,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:15",6337570,35051,8,12.63,23.32,72.62,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:20",6337571,35051,8,12.63,23.32,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:25",6337572,35051,8,12.62,23.32,72.62,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:30",6337573,35051,8,12.63,23.32,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:35",6337574,35051,8,12.6,23.32,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:40",6337575,35051,8,12.63,23.32,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:45",6337576,35051,8,12.63,23.32,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:50",6337577,35051,8,12.63,23.32,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:24:55",6337578,35051,8,12.63,23.32,72.62,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:00",6337579,35051,8,12.61,23.32,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:05",6337580,35051,8,12.63,23.32,72.62,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:10",6337581,35051,8,12.61,23.32,72.62,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:15",6337582,35051,8,12.63,23.32,72.62,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:20",6337583,35051,8,12.63,23.32,72.62,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:25",6337584,35051,8,12.6,23.32,72.62,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:30",6337585,35051,8,12.63,23.32,72.62,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:35",6337586,35051,8,12.63,23.32,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:40",6337587,35051,8,12.6,23.32,72.62,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:45",6337588,35051,8,12.63,23.32,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:50",6337589,35051,8,12.61,23.32,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:25:55",6337590,35051,8,12.63,23.32,72.62,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:00",6337591,35051,8,12.63,23.32,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:05",6337592,35051,8,12.6,23.32,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:10",6337593,35051,8,12.61,23.32,72.62,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:15",6337594,35051,8,12.65,23.32,72.62,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:20",6337595,35051,8,12.65,23.32,72.62,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:25",6337596,35051,8,12.65,23.32,72.68,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:30",6337597,35051,8,12.62,23.32,72.68,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:35",6337598,35051,8,12.64,23.32,72.68,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:40",6337599,35051,8,12.65,23.32,72.68,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:45",6337600,35051,8,12.62,23.32,72.62,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:50",6337601,35051,8,12.65,23.32,72.68,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:26:55",6337602,35051,8,12.61,23.32,72.68,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:00",6337603,35051,8,12.65,23.32,72.68,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:05",6337604,35051,8,12.62,23.32,72.68,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:10",6337605,35051,8,12.6,23.32,72.68,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:15",6337606,35051,8,12.62,23.32,72.68,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:20",6337607,35051,8,12.59,23.32,72.68,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:25",6337608,35051,8,12.62,23.32,72.68,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:30",6337609,35051,8,12.63,23.32,72.68,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:35",6337610,35051,8,12.61,23.32,72.68,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:40",6337611,35051,8,12.63,23.32,72.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:45",6337612,35051,8,12.63,23.32,72.68,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:50",6337613,35051,8,12.61,23.32,72.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:27:55",6337614,35051,8,12.63,23.32,72.68,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:00",6337615,35051,8,12.61,23.32,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:05",6337616,35051,8,12.63,23.32,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:10",6337617,35051,8,12.6,23.32,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:15",6337618,35051,8,12.63,23.32,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:20",6337619,35051,8,12.63,23.32,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:25",6337620,35051,8,12.63,23.32,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:30",6337621,35051,8,12.63,23.29,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:35",6337622,35051,8,12.63,23.32,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:40",6337623,35051,8,12.63,23.32,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:45",6337624,35051,8,12.63,23.32,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:50",6337625,35051,8,12.6,23.32,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:28:55",6337626,35051,8,12.63,23.32,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:00",6337627,35051,8,12.63,23.32,72.68,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:05",6337628,35051,8,12.64,23.32,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:10",6337629,35051,8,12.62,23.32,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:15",6337630,35051,8,12.61,23.29,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:20",6337631,35051,8,12.65,23.32,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:25",6337632,35051,8,12.6,23.32,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:30",6337633,35051,8,12.65,23.29,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:35",6337634,35051,8,12.65,23.32,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:40",6337635,35051,8,12.62,23.29,72.68,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:45",6337636,35051,8,12.65,23.32,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:50",6337637,35051,8,12.64,23.29,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:29:55",6337638,35051,8,12.61,23.29,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:00",6337639,35051,8,12.65,23.29,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:05",6337640,35051,8,12.62,23.29,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:10",6337641,35051,8,12.6,23.29,72.68,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:15",6337642,35051,8,12.63,23.29,72.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:20",6337643,35051,8,12.62,23.29,72.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:25",6337644,35051,8,12.62,23.29,72.68,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:30",6337645,35051,8,12.63,23.29,72.68,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:35",6337646,35051,8,12.6,23.29,72.68,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:40",6337647,35051,8,12.63,23.29,72.68,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:45",6337648,35051,8,12.62,23.29,72.68,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:50",6337649,35051,8,12.63,23.29,72.68,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:30:55",6337650,35051,8,12.63,23.29,72.68,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:00",6337651,35051,8,12.62,23.29,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:05",6337652,35051,8,12.63,23.29,72.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:10",6337653,35051,8,12.58,23.29,72.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:15",6337654,35051,8,12.63,23.29,72.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:20",6337655,35051,8,12.6,23.29,72.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:25",6337656,35051,8,12.63,23.29,72.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:30",6337657,35051,8,12.6,23.29,72.68,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:35",6337658,35051,8,12.63,23.29,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:40",6337659,35051,8,12.6,23.29,72.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:45",6337660,35051,8,12.63,23.29,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:50",6337661,35051,8,12.63,23.29,72.68,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:31:55",6337662,35051,8,12.63,23.29,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:00",6337663,35051,8,12.6,23.29,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:05",6337664,35051,8,12.64,23.29,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:10",6337665,35051,8,12.61,23.29,72.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:15",6337666,35051,8,12.64,23.29,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:20",6337667,35051,8,12.63,23.29,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:25",6337668,35051,8,12.64,23.29,72.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:30",6337669,35051,8,12.65,23.29,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:35",6337670,35051,8,12.64,23.29,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:40",6337671,35051,8,12.65,23.29,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:45",6337672,35051,8,12.65,23.29,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:50",6337673,35051,8,12.65,23.29,72.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:32:55",6337674,35051,8,12.62,23.29,72.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:00",6337675,35051,8,12.63,23.29,72.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:05",6337676,35051,8,12.63,23.29,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:10",6337677,35051,8,12.59,23.29,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:15",6337678,35051,8,12.63,23.29,72.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:20",6337679,35051,8,12.59,23.29,72.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:25",6337680,35051,8,12.63,23.29,72.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:30",6337681,35051,8,12.63,23.29,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:35",6337682,35051,8,12.62,23.29,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:40",6337683,35051,8,12.6,23.27,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:45",6337684,35051,8,12.58,23.29,72.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:50",6337685,35051,8,12.63,23.27,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:33:55",6337686,35051,8,12.63,23.27,72.68,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:00",6337687,35051,8,12.63,23.27,72.68,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:05",6337688,35051,8,12.6,23.27,72.68,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:10",6337689,35051,8,12.6,23.27,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:15",6337690,35051,8,12.62,23.27,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:20",6337691,35051,8,12.63,23.27,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:25",6337692,35051,8,12.63,23.27,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:30",6337693,35051,8,12.63,23.27,72.75,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:35",6337694,35051,8,12.63,23.27,72.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:40",6337695,35051,8,12.63,23.27,72.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:45",6337696,35051,8,12.6,23.29,72.75,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:50",6337697,35051,8,12.63,23.29,72.68,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:34:55",6337698,35051,8,12.6,23.29,72.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:00",6337699,35051,8,12.63,23.27,72.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:05",6337700,35051,8,12.65,23.27,72.68,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:10",6337701,35051,8,12.61,23.27,72.68,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:15",6337702,35051,8,12.65,23.27,72.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:20",6337703,35051,8,12.64,23.27,72.68,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:25",6337704,35051,8,12.61,23.27,72.75,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:30",6337705,35051,8,12.65,23.27,72.68,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:35",6337706,35051,8,12.61,23.27,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:40",6337707,35051,8,12.65,23.27,72.75,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:45",6337708,35051,8,12.65,23.27,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:50",6337709,35051,8,12.65,23.27,72.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:35:55",6337710,35051,8,12.65,23.27,72.75,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:00",6337711,35051,8,12.64,23.27,72.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:05",6337712,35051,8,12.62,23.27,72.75,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:10",6337713,35051,8,12.6,23.27,72.75,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:15",6337714,35051,8,12.63,23.27,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:20",6337715,35051,8,12.62,23.27,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:25",6337716,35051,8,12.63,23.27,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:30",6337717,35051,8,12.63,23.27,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:35",6337718,35051,8,12.63,23.27,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:40",6337719,35051,8,12.63,23.27,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:45",6337720,35051,8,12.63,23.27,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:50",6337721,35051,8,12.63,23.27,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:36:55",6337722,35051,8,12.63,23.27,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:00",6337723,35051,8,12.59,23.27,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:05",6337724,35051,8,12.62,23.27,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:10",6337725,35051,8,12.6,23.27,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:15",6337726,35051,8,12.59,23.27,72.75,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:20",6337727,35051,8,12.63,23.27,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:25",6337728,35051,8,12.63,23.27,72.75,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:30",6337729,35051,8,12.63,23.27,72.75,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:35",6337730,35051,8,12.63,23.27,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:40",6337731,35051,8,12.63,23.27,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:45",6337732,35051,8,12.63,23.27,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:50",6337733,35051,8,12.62,23.27,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:37:55",6337734,35051,8,12.63,23.27,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:00",6337735,35051,8,12.63,23.27,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:05",6337736,35051,8,12.6,23.27,72.75,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:10",6337737,35051,8,12.6,23.27,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:15",6337738,35051,8,12.6,23.27,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:20",6337739,35051,8,12.64,23.27,72.75,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:25",6337740,35051,8,12.63,23.27,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:30",6337741,35051,8,12.65,23.27,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:35",6337742,35051,8,12.65,23.27,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:40",6337743,35051,8,12.65,23.27,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:45",6337744,35051,8,12.64,23.27,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:50",6337745,35051,8,12.64,23.27,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:38:55",6337746,35051,8,12.65,23.27,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:00",6337747,35051,8,12.63,23.27,72.75,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:05",6337748,35051,8,12.62,23.27,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:10",6337749,35051,8,12.58,23.27,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:15",6337750,35051,8,12.58,23.27,72.75,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:20",6337751,35051,8,12.62,23.27,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:25",6337752,35051,8,12.62,23.27,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:30",6337753,35051,8,12.59,23.27,72.75,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:35",6337754,35051,8,12.62,23.27,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:40",6337755,35051,8,12.63,23.27,72.75,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:45",6337756,35051,8,12.6,23.27,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:50",6337757,35051,8,12.6,23.27,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:39:55",6337758,35051,8,12.63,23.27,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:00",6337759,35051,8,12.63,23.21,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:05",6337760,35051,8,12.63,23.27,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:10",6337761,35051,8,12.59,23.21,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:15",6337762,35051,8,12.61,23.27,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:20",6337763,35051,8,12.63,23.21,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:25",6337764,35051,8,12.63,23.21,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:30",6337765,35051,8,12.6,23.27,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:35",6337766,35051,8,12.63,23.21,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:40",6337767,35051,8,12.63,23.21,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:45",6337768,35051,8,12.63,23.21,72.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:50",6337769,35051,8,12.63,23.21,72.75,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:40:55",6337770,35051,8,12.63,23.21,72.75,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:00",6337771,35051,8,12.63,23.21,72.75,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:05",6337772,35051,8,12.62,23.21,72.75,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:10",6337773,35051,8,12.61,23.21,72.75,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:15",6337774,35051,8,12.62,23.21,72.75,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:20",6337775,35051,8,12.64,23.21,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:25",6337776,35051,8,12.64,23.21,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:30",6337777,35051,8,12.6,23.21,72.75,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:35",6337778,35051,8,12.64,23.21,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:40",6337779,35051,8,12.58,23.21,72.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:45",6337780,35051,8,12.64,23.21,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:50",6337781,35051,8,12.65,23.21,72.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:41:55",6337782,35051,8,12.65,23.21,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:00",6337783,35051,8,12.64,23.21,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:05",6337784,35051,8,12.58,23.21,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:10",6337785,35051,8,12.57,23.21,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:15",6337786,35051,8,12.62,23.21,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:20",6337787,35051,8,12.62,23.21,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:25",6337788,35051,8,12.62,23.21,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:30",6337789,35051,8,12.6,23.21,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:35",6337790,35051,8,12.63,23.21,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:40",6337791,35051,8,12.62,23.21,72.75,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:45",6337792,35051,8,12.59,23.21,72.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:50",6337793,35051,8,12.63,23.21,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:42:55",6337794,35051,8,12.63,23.21,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:00",6337795,35051,8,12.6,23.21,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:05",6337796,35051,8,12.63,23.21,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:10",6337797,35051,8,12.58,23.21,72.75,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:15",6337798,35051,8,12.63,23.21,72.75,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:20",6337799,35051,8,12.62,23.21,72.75,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:25",6337800,35051,8,12.59,23.21,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:30",6337801,35051,8,12.63,23.21,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:35",6337802,35051,8,12.63,23.21,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:40",6337803,35051,8,12.63,23.21,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:45",6337804,35051,8,12.63,23.21,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:50",6337805,35051,8,12.63,23.21,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:43:55",6337806,35051,8,12.63,23.21,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:00",6337807,35051,8,12.63,23.21,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:05",6337808,35051,8,12.61,23.21,72.75,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:10",6337809,35051,8,12.61,23.21,72.75,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:15",6337810,35051,8,12.64,23.21,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:20",6337811,35051,8,12.64,23.21,72.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:25",6337812,35051,8,12.65,23.21,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:30",6337813,35051,8,12.61,23.21,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:35",6337814,35051,8,12.65,23.21,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:40",6337815,35051,8,12.64,23.21,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:45",6337816,35051,8,12.61,23.21,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:50",6337817,35051,8,12.64,23.21,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:44:55",6337818,35051,8,12.65,23.21,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:00",6337819,35051,8,12.65,23.21,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:05",6337820,35051,8,12.62,23.21,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:10",6337821,35051,8,12.58,23.21,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:15",6337822,35051,8,12.63,23.21,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:20",6337823,35051,8,12.58,23.21,72.75,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:25",6337824,35051,8,12.58,23.21,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:30",6337825,35051,8,12.63,23.21,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:35",6337826,35051,8,12.57,23.21,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:40",6337827,35051,8,12.63,23.21,72.75,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:45",6337828,35051,8,12.63,23.21,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:50",6337829,35051,8,12.63,23.21,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:45:55",6337830,35051,8,12.63,23.21,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:00",6337831,35051,8,12.63,23.18,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:05",6337832,35051,8,12.59,23.21,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:10",6337833,35051,8,12.6,23.18,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:15",6337834,35051,8,12.59,23.18,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:20",6337835,35051,8,12.63,23.18,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:25",6337836,35051,8,12.6,23.18,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:30",6337837,35051,8,12.63,23.18,72.75,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:35",6337838,35051,8,12.63,23.18,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:40",6337839,35051,8,12.63,23.18,72.75,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:45",6337840,35051,8,12.59,23.18,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:50",6337841,35051,8,12.63,23.18,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:46:55",6337842,35051,8,12.63,23.18,72.75,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:00",6337843,35051,8,12.63,23.18,72.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:05",6337844,35051,8,12.63,23.18,72.75,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:10",6337845,35051,8,12.6,23.18,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:15",6337846,35051,8,12.61,23.18,72.75,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:20",6337847,35051,8,12.6,23.18,72.75,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:25",6337848,35051,8,12.61,23.18,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:30",6337849,35051,8,12.64,23.18,72.75,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:35",6337850,35051,8,12.64,23.18,72.75,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:40",6337851,35051,8,12.64,23.18,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:45",6337852,35051,8,12.65,23.18,72.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:50",6337853,35051,8,12.65,23.18,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:47:55",6337854,35051,8,12.65,23.18,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:00",6337855,35051,8,12.61,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:05",6337856,35051,8,12.59,23.18,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:10",6337857,35051,8,12.59,23.18,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:15",6337858,35051,8,12.62,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:20",6337859,35051,8,12.62,23.18,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:25",6337860,35051,8,12.62,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:30",6337861,35051,8,12.63,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:35",6337862,35051,8,12.59,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:40",6337863,35051,8,12.63,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:45",6337864,35051,8,12.59,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:50",6337865,35051,8,12.59,23.18,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:48:55",6337866,35051,8,12.63,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:00",6337867,35051,8,12.63,23.18,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:05",6337868,35051,8,12.63,23.18,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:10",6337869,35051,8,12.59,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:15",6337870,35051,8,12.63,23.18,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:20",6337871,35051,8,12.63,23.18,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:25",6337872,35051,8,12.59,23.18,72.75,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:30",6337873,35051,8,12.63,23.18,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:35",6337874,35051,8,12.63,23.18,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:40",6337875,35051,8,12.63,23.18,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:45",6337876,35051,8,12.63,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:50",6337877,35051,8,12.63,23.18,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:49:55",6337878,35051,8,12.63,23.18,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:00",6337879,35051,8,12.63,23.18,72.75,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:05",6337880,35051,8,12.61,23.18,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:10",6337881,35051,8,12.61,23.18,72.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:15",6337882,35051,8,12.64,23.18,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:20",6337883,35051,8,12.6,23.18,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:25",6337884,35051,8,12.63,23.18,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:30",6337885,35051,8,12.65,23.18,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:35",6337886,35051,8,12.64,23.18,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:40",6337887,35051,8,12.64,23.18,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:45",6337888,35051,8,12.61,23.18,72.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:50",6337889,35051,8,12.65,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:50:55",6337890,35051,8,12.64,23.18,72.75,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:00",6337891,35051,8,12.65,23.18,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:05",6337892,35051,8,12.62,23.18,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:10",6337893,35051,8,12.58,23.18,72.75,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:15",6337894,35051,8,12.62,23.18,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:20",6337895,35051,8,12.62,23.18,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:25",6337896,35051,8,12.58,23.18,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:30",6337897,35051,8,12.63,23.18,72.75,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:35",6337898,35051,8,12.62,23.18,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:40",6337899,35051,8,12.63,23.18,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:45",6337900,35051,8,12.63,23.18,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:50",6337901,35051,8,12.63,23.18,72.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:51:55",6337902,35051,8,12.63,23.18,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:00",6337903,35051,8,12.63,23.18,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:05",6337904,35051,8,12.58,23.18,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:10",6337905,35051,8,12.58,23.18,72.75,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:15",6337906,35051,8,12.63,23.18,72.75,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:20",6337907,35051,8,12.62,23.18,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:25",6337908,35051,8,12.63,23.15,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:30",6337909,35051,8,12.63,23.18,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:35",6337910,35051,8,12.63,23.18,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:40",6337911,35051,8,12.6,23.18,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:45",6337912,35051,8,12.6,23.18,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:50",6337913,35051,8,12.63,23.18,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:52:55",6337914,35051,8,12.63,23.18,72.75,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:00",6337915,35051,8,12.62,23.18,72.75,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:05",6337916,35051,8,12.64,23.18,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:10",6337917,35051,8,12.61,23.18,72.75,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:15",6337918,35051,8,12.64,23.18,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:20",6337919,35051,8,12.64,23.18,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:25",6337920,35051,8,12.61,23.15,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:30",6337921,35051,8,12.64,23.18,72.75,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:35",6337922,35051,8,12.64,23.15,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:40",6337923,35051,8,12.64,23.15,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:45",6337924,35051,8,12.64,23.15,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:50",6337925,35051,8,12.61,23.15,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:53:55",6337926,35051,8,12.61,23.15,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:00",6337927,35051,8,12.65,23.15,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:05",6337928,35051,8,12.6,23.15,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:10",6337929,35051,8,12.6,23.15,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:15",6337930,35051,8,12.62,23.15,72.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:20",6337931,35051,8,12.62,23.15,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:25",6337932,35051,8,12.62,23.15,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:30",6337933,35051,8,12.63,23.15,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:35",6337934,35051,8,12.61,23.15,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:40",6337935,35051,8,12.63,23.15,72.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:45",6337936,35051,8,12.58,23.15,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:50",6337937,35051,8,12.63,23.15,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:54:55",6337938,35051,8,12.63,23.15,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:00",6337939,35051,8,12.63,23.15,72.82,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:05",6337940,35051,8,12.63,23.15,72.82,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:10",6337941,35051,8,12.6,23.15,72.82,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:15",6337942,35051,8,12.63,23.15,72.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:20",6337943,35051,8,12.62,23.15,72.75,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:25",6337944,35051,8,12.6,23.15,72.75,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:30",6337945,35051,8,12.62,23.15,72.82,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:35",6337946,35051,8,12.63,23.15,72.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:40",6337947,35051,8,12.63,23.15,72.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:45",6337948,35051,8,12.63,23.15,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:50",6337949,35051,8,12.63,23.15,72.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:55:55",6337950,35051,8,12.62,23.15,72.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:00",6337951,35051,8,12.63,23.15,72.82,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:05",6337952,35051,8,12.6,23.15,72.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:10",6337953,35051,8,12.61,23.15,72.75,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:15",6337954,35051,8,12.64,23.15,72.82,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:20",6337955,35051,8,12.62,23.15,72.82,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:25",6337956,35051,8,12.65,23.15,72.82,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:30",6337957,35051,8,12.63,23.15,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:35",6337958,35051,8,12.65,23.15,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:40",6337959,35051,8,12.65,23.15,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:45",6337960,35051,8,12.62,23.15,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:50",6337961,35051,8,12.64,23.15,72.82,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:56:55",6337962,35051,8,12.64,23.15,72.82,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:00",6337963,35051,8,12.64,23.15,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:05",6337964,35051,8,12.62,23.15,72.82,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:10",6337965,35051,8,12.59,23.15,72.82,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:15",6337966,35051,8,12.62,23.15,72.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:20",6337967,35051,8,12.6,23.15,72.82,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:25",6337968,35051,8,12.58,23.15,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:30",6337969,35051,8,12.63,23.15,72.82,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:35",6337970,35051,8,12.62,23.15,72.82,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:40",6337971,35051,8,12.63,23.15,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:45",6337972,35051,8,12.63,23.15,72.82,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:50",6337973,35051,8,12.63,23.15,72.82,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:57:55",6337974,35051,8,12.63,23.12,72.82,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:00",6337975,35051,8,12.63,23.15,72.82,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:05",6337976,35051,8,12.6,23.15,72.82,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:10",6337977,35051,8,12.6,23.12,72.82,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:15",6337978,35051,8,12.63,23.12,72.82,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:20",6337979,35051,8,12.63,23.12,72.82,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:25",6337980,35051,8,12.63,23.12,72.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:30",6337981,35051,8,12.6,23.12,72.82,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:35",6337982,35051,8,12.63,23.12,72.82,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:40",6337983,35051,8,12.63,23.12,72.82,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:45",6337984,35051,8,12.6,23.12,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:50",6337985,35051,8,12.63,23.12,72.82,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:58:55",6337986,35051,8,12.63,23.12,72.82,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:00",6337987,35051,8,12.6,23.12,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:05",6337988,35051,8,12.63,23.12,72.82,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:10",6337989,35051,8,12.61,23.12,72.82,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:15",6337990,35051,8,12.64,23.12,72.82,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:20",6337991,35051,8,12.64,23.12,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:25",6337992,35051,8,12.61,23.12,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:30",6337993,35051,8,12.61,23.15,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:35",6337994,35051,8,12.61,23.12,72.82,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:40",6337995,35051,8,12.64,23.12,72.82,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:45",6337996,35051,8,12.63,23.12,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:50",6337997,35051,8,12.64,23.12,72.82,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 01:59:55",6337998,35051,8,12.61,23.12,72.82,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:00",6337999,35051,8,12.65,23.12,72.82,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:05",6338000,35051,8,12.59,23.12,72.82,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:10",6338001,35051,8,12.58,23.12,72.82,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:15",6338002,35051,8,12.62,23.12,72.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:20",6338003,35051,8,12.62,23.12,72.82,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:25",6338004,35051,8,12.62,23.12,72.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:30",6338005,35051,8,12.63,23.12,72.82,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:35",6338006,35051,8,12.63,23.12,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:40",6338007,35051,8,12.63,23.12,72.82,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:45",6338008,35051,8,12.6,23.12,72.82,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:50",6338009,35051,8,12.63,23.12,72.82,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:00:55",6338010,35051,8,12.62,23.12,72.82,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:00",6338011,35051,8,12.6,23.12,72.82,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:05",6338012,35051,8,12.63,23.12,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:10",6338013,35051,8,12.6,23.12,72.82,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:15",6338014,35051,8,12.63,23.12,72.82,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:20",6338015,35051,8,12.62,23.12,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:25",6338016,35051,8,12.59,23.12,72.82,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:30",6338017,35051,8,12.62,23.12,72.82,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:35",6338018,35051,8,12.63,23.12,72.82,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:40",6338019,35051,8,12.62,23.12,72.82,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:45",6338020,35051,8,12.62,23.12,72.82,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:50",6338021,35051,8,12.62,23.12,72.82,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:01:55",6338022,35051,8,12.62,23.12,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:00",6338023,35051,8,12.63,23.12,72.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:05",6338024,35051,8,12.6,23.12,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:10",6338025,35051,8,12.61,23.12,72.82,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:15",6338026,35051,8,12.61,23.12,72.82,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:20",6338027,35051,8,12.61,23.12,72.82,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:25",6338028,35051,8,12.64,23.12,72.82,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:30",6338029,35051,8,12.64,23.12,72.82,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:35",6338030,35051,8,12.64,23.12,72.82,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:40",6338031,35051,8,12.64,23.12,72.82,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:45",6338032,35051,8,12.6,23.12,72.82,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:50",6338033,35051,8,12.61,23.12,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:02:55",6338034,35051,8,12.64,23.12,72.82,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:00",6338035,35051,8,12.6,23.12,72.82,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:05",6338036,35051,8,12.58,23.12,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:10",6338037,35051,8,12.58,23.12,72.82,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:15",6338038,35051,8,12.62,23.12,72.82,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:20",6338039,35051,8,12.6,23.12,72.82,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:25",6338040,35051,8,12.58,23.12,72.82,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:30",6338041,35051,8,12.63,23.12,72.82,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:35",6338042,35051,8,12.62,23.12,72.82,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:40",6338043,35051,8,12.63,23.12,72.82,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:45",6338044,35051,8,12.63,23.12,72.82,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:50",6338045,35051,8,12.63,23.12,72.82,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:03:55",6338046,35051,8,12.63,23.12,72.82,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:00",6338047,35051,8,12.62,23.12,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:05",6338048,35051,8,12.58,23.12,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:10",6338049,35051,8,12.59,23.12,72.82,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:15",6338050,35051,8,12.6,23.12,72.82,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:20",6338051,35051,8,12.62,23.12,72.82,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:25",6338052,35051,8,12.62,23.12,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:30",6338053,35051,8,12.58,23.12,72.82,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:35",6338054,35051,8,12.59,23.12,72.82,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:40",6338055,35051,8,12.62,23.12,72.82,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:45",6338056,35051,8,12.58,23.12,72.82,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:50",6338057,35051,8,12.62,23.12,72.82,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:04:55",6338058,35051,8,12.62,23.12,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:00",6338059,35051,8,12.6,23.12,72.82,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:05",6338060,35051,8,12.64,23.12,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:10",6338061,35051,8,12.6,23.1,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:15",6338062,35051,8,12.64,23.12,72.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:20",6338063,35051,8,12.63,23.1,72.82,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:25",6338064,35051,8,12.6,23.12,72.82,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:30",6338065,35051,8,12.64,23.12,72.89,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:35",6338066,35051,8,12.64,23.12,72.89,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:40",6338067,35051,8,12.64,23.12,72.89,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:45",6338068,35051,8,12.64,23.12,72.89,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:50",6338069,35051,8,12.64,23.12,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:05:55",6338070,35051,8,12.65,23.12,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:00",6338071,35051,8,12.65,23.12,72.89,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:05",6338072,35051,8,12.58,23.12,72.89,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:10",6338073,35051,8,12.6,23.12,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:15",6338074,35051,8,12.62,23.12,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:20",6338075,35051,8,12.62,23.12,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:25",6338076,35051,8,12.62,23.12,72.89,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:30",6338077,35051,8,12.62,23.1,72.89,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:35",6338078,35051,8,12.59,23.12,72.89,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:40",6338079,35051,8,12.59,23.12,72.89,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:45",6338080,35051,8,12.58,23.1,72.89,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:50",6338081,35051,8,12.62,23.12,72.89,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:06:55",6338082,35051,8,12.63,23.1,72.89,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:00",6338083,35051,8,12.62,23.1,72.89,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:05",6338084,35051,8,12.63,23.1,72.89,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:10",6338085,35051,8,12.58,23.1,72.89,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:15",6338086,35051,8,12.63,23.1,72.89,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:20",6338087,35051,8,12.63,23.1,72.89,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:25",6338088,35051,8,12.58,23.1,72.89,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:30",6338089,35051,8,12.63,23.1,72.89,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:35",6338090,35051,8,12.62,23.1,72.89,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:40",6338091,35051,8,12.59,23.1,72.89,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:45",6338092,35051,8,12.62,23.1,72.89,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:50",6338093,35051,8,12.63,23.1,72.89,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:07:55",6338094,35051,8,12.63,23.1,72.89,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:00",6338095,35051,8,12.63,23.1,72.89,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:05",6338096,35051,8,12.6,23.1,72.89,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:10",6338097,35051,8,12.61,23.1,72.89,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:15",6338098,35051,8,12.64,23.1,72.89,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:20",6338099,35051,8,12.64,23.1,72.89,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:25",6338100,35051,8,12.63,23.1,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:30",6338101,35051,8,12.64,23.1,72.89,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:35",6338102,35051,8,12.64,23.1,72.89,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:40",6338103,35051,8,12.63,23.1,72.89,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:45",6338104,35051,8,12.64,23.1,72.89,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:50",6338105,35051,8,12.61,23.1,72.89,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:08:55",6338106,35051,8,12.63,23.1,72.89,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:00",6338107,35051,8,12.63,23.1,72.89,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:05",6338108,35051,8,12.58,23.1,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:10",6338109,35051,8,12.58,23.1,72.89,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:15",6338110,35051,8,12.62,23.1,72.89,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:20",6338111,35051,8,12.57,23.1,72.89,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:25",6338112,35051,8,12.59,23.1,72.89,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:30",6338113,35051,8,12.63,23.1,72.89,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:35",6338114,35051,8,12.63,23.1,72.89,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:40",6338115,35051,8,12.63,23.1,72.89,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:45",6338116,35051,8,12.62,23.1,72.89,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:50",6338117,35051,8,12.63,23.1,72.89,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:09:55",6338118,35051,8,12.62,23.1,72.89,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:00",6338119,35051,8,12.58,23.1,72.89,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:05",6338120,35051,8,12.63,23.1,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:10",6338121,35051,8,12.59,23.1,72.89,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:15",6338122,35051,8,12.59,23.1,72.89,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:20",6338123,35051,8,12.63,23.1,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:25",6338124,35051,8,12.59,23.1,72.89,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:30",6338125,35051,8,12.63,23.1,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:35",6338126,35051,8,12.63,23.1,72.89,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:40",6338127,35051,8,12.57,23.1,72.89,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:45",6338128,35051,8,12.62,23.1,72.89,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:50",6338129,35051,8,12.61,23.1,72.89,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:10:55",6338130,35051,8,12.63,23.1,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:00",6338131,35051,8,12.63,23.1,72.89,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:05",6338132,35051,8,12.63,23.1,72.89,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:10",6338133,35051,8,12.6,23.1,72.89,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:15",6338134,35051,8,12.64,23.1,72.89,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:20",6338135,35051,8,12.63,23.1,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:25",6338136,35051,8,12.64,23.1,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:30",6338137,35051,8,12.62,23.1,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:35",6338138,35051,8,12.64,23.07,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:40",6338139,35051,8,12.64,23.07,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:45",6338140,35051,8,12.64,23.07,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:50",6338141,35051,8,12.65,23.1,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:11:55",6338142,35051,8,12.64,23.07,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:00",6338143,35051,8,12.64,23.07,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:05",6338144,35051,8,12.62,23.07,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:10",6338145,35051,8,12.58,23.07,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:15",6338146,35051,8,12.58,23.07,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:20",6338147,35051,8,12.62,23.07,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:25",6338148,35051,8,12.62,23.07,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:30",6338149,35051,8,12.62,23.07,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:35",6338150,35051,8,12.62,23.07,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:40",6338151,35051,8,12.6,23.07,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:45",6338152,35051,8,12.63,23.07,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:50",6338153,35051,8,12.63,23.07,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:12:55",6338154,35051,8,12.62,23.07,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:00",6338155,35051,8,12.63,23.07,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:05",6338156,35051,8,12.62,23.07,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:10",6338157,35051,8,12.58,23.07,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:15",6338158,35051,8,12.58,23.07,72.96,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:20",6338159,35051,8,12.63,23.07,72.96,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:25",6338160,35051,8,12.63,23.07,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:30",6338161,35051,8,12.62,23.07,72.96,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:35",6338162,35051,8,12.62,23.07,72.96,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:40",6338163,35051,8,12.6,23.07,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:45",6338164,35051,8,12.63,23.07,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:50",6338165,35051,8,12.58,23.07,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:13:55",6338166,35051,8,12.63,23.07,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:00",6338167,35051,8,12.61,23.07,72.96,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:05",6338168,35051,8,12.64,23.07,72.96,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:10",6338169,35051,8,12.6,23.07,72.96,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:15",6338170,35051,8,12.64,23.07,72.96,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:20",6338171,35051,8,12.61,23.07,72.96,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:25",6338172,35051,8,12.64,23.07,72.96,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:30",6338173,35051,8,12.64,23.07,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:35",6338174,35051,8,12.6,23.07,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:40",6338175,35051,8,12.61,23.07,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:45",6338176,35051,8,12.64,23.07,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:50",6338177,35051,8,12.6,23.07,72.96,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:14:55",6338178,35051,8,12.64,23.07,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:00",6338179,35051,8,12.64,23.07,72.96,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:05",6338180,35051,8,12.62,23.07,72.96,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:10",6338181,35051,8,12.57,23.07,72.96,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:15",6338182,35051,8,12.57,23.07,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:20",6338183,35051,8,12.62,23.07,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:25",6338184,35051,8,12.62,23.07,72.96,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:30",6338185,35051,8,12.58,23.07,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:35",6338186,35051,8,12.62,23.07,72.96,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:40",6338187,35051,8,12.59,23.07,72.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:45",6338188,35051,8,12.63,23.07,72.96,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:50",6338189,35051,8,12.62,23.07,72.96,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:15:55",6338190,35051,8,12.6,23.07,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:00",6338191,35051,8,12.63,23.07,72.96,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:05",6338192,35051,8,12.63,23.07,72.96,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:10",6338193,35051,8,12.59,23.07,72.96,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:15",6338194,35051,8,12.63,23.07,72.96,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:20",6338195,35051,8,12.62,23.07,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:25",6338196,35051,8,12.63,23.07,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:30",6338197,35051,8,12.63,23.07,72.96,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:35",6338198,35051,8,12.63,23.07,72.96,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:40",6338199,35051,8,12.63,23.07,72.96,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:45",6338200,35051,8,12.63,23.07,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:50",6338201,35051,8,12.62,23.07,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:16:55",6338202,35051,8,12.62,23.07,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:00",6338203,35051,8,12.62,23.07,72.96,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:05",6338204,35051,8,12.61,23.04,72.96,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:10",6338205,35051,8,12.6,23.07,72.96,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:15",6338206,35051,8,12.63,23.07,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:20",6338207,35051,8,12.63,23.04,72.96,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:25",6338208,35051,8,12.63,23.07,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:30",6338209,35051,8,12.64,23.07,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:35",6338210,35051,8,12.61,23.07,72.96,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:40",6338211,35051,8,12.64,23.07,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:45",6338212,35051,8,12.62,23.07,72.96,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:50",6338213,35051,8,12.64,23.07,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:17:55",6338214,35051,8,12.64,23.07,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:00",6338215,35051,8,12.64,23.07,72.96,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:05",6338216,35051,8,12.62,23.04,72.96,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:10",6338217,35051,8,12.58,23.07,72.96,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:15",6338218,35051,8,12.62,23.07,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:20",6338219,35051,8,12.62,23.07,72.96,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:25",6338220,35051,8,12.62,23.04,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:30",6338221,35051,8,12.63,23.07,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:35",6338222,35051,8,12.62,23.07,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:40",6338223,35051,8,12.62,23.07,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:45",6338224,35051,8,12.59,23.04,72.96,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:50",6338225,35051,8,12.6,23.04,72.96,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:18:55",6338226,35051,8,12.62,23.04,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:00",6338227,35051,8,12.62,23.04,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:05",6338228,35051,8,12.58,23.04,72.96,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:10",6338229,35051,8,12.59,23.04,73.02,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:15",6338230,35051,8,12.6,23.04,73.02,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:20",6338231,35051,8,12.62,23.04,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:25",6338232,35051,8,12.62,23.04,72.96,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:30",6338233,35051,8,12.59,23.04,72.96,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:35",6338234,35051,8,12.62,23.04,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:40",6338235,35051,8,12.62,23.04,73.02,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:45",6338236,35051,8,12.58,23.04,72.96,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:50",6338237,35051,8,12.62,23.04,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:19:55",6338238,35051,8,12.62,23.04,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:00",6338239,35051,8,12.62,23.04,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:05",6338240,35051,8,12.61,23.04,72.96,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:10",6338241,35051,8,12.6,23.04,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:15",6338242,35051,8,12.64,23.04,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:20",6338243,35051,8,12.63,23.04,72.96,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:25",6338244,35051,8,12.64,23.04,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:30",6338245,35051,8,12.6,23.04,72.96,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:35",6338246,35051,8,12.64,23.04,73.02,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:40",6338247,35051,8,12.64,23.04,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:45",6338248,35051,8,12.61,23.04,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:50",6338249,35051,8,12.64,23.04,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:20:55",6338250,35051,8,12.6,23.04,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:00",6338251,35051,8,12.64,23.04,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:05",6338252,35051,8,12.62,23.04,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:10",6338253,35051,8,12.58,23.04,73.02,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:15",6338254,35051,8,12.62,23.04,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:20",6338255,35051,8,12.58,23.04,73.02,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:25",6338256,35051,8,12.62,23.04,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:30",6338257,35051,8,12.62,23.04,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:35",6338258,35051,8,12.58,23.04,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:40",6338259,35051,8,12.58,23.04,73.02,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:45",6338260,35051,8,12.62,23.04,73.02,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:50",6338261,35051,8,12.61,23.04,73.02,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:21:55",6338262,35051,8,12.62,23.04,73.02,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:00",6338263,35051,8,12.63,23.04,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:05",6338264,35051,8,12.63,23.04,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:10",6338265,35051,8,12.59,23.04,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:15",6338266,35051,8,12.62,23.04,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:20",6338267,35051,8,12.63,23.04,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:25",6338268,35051,8,12.63,23.04,73.02,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:30",6338269,35051,8,12.63,23.04,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:35",6338270,35051,8,12.58,23.04,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:40",6338271,35051,8,12.6,23.04,73.02,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:45",6338272,35051,8,12.63,23.04,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:50",6338273,35051,8,12.61,23.04,73.02,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:22:55",6338274,35051,8,12.63,23.04,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:00",6338275,35051,8,12.58,23.04,73.02,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:05",6338276,35051,8,12.64,23.04,73.02,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:10",6338277,35051,8,12.56,23.04,73.02,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:15",6338278,35051,8,12.6,23.01,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:20",6338279,35051,8,12.6,23.01,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:25",6338280,35051,8,12.64,23.01,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:30",6338281,35051,8,12.63,23.01,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:35",6338282,35051,8,12.6,23.01,73.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:40",6338283,35051,8,12.64,23.01,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:45",6338284,35051,8,12.64,23.01,73.02,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:50",6338285,35051,8,12.56,23.01,73.02,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:23:55",6338286,35051,8,12.6,23.01,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:00",6338287,35051,8,12.64,23.01,73.02,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:05",6338288,35051,8,12.62,23.01,73.02,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:10",6338289,35051,8,12.59,23.01,73.02,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:15",6338290,35051,8,12.62,23.01,73.02,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:20",6338291,35051,8,12.59,23.01,73.02,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:25",6338292,35051,8,12.6,23.01,73.02,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:30",6338293,35051,8,12.62,23.01,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:35",6338294,35051,8,12.62,23.01,73.02,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:40",6338295,35051,8,12.62,23.01,73.02,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:45",6338296,35051,8,12.63,23.01,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:50",6338297,35051,8,12.62,23.01,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:24:55",6338298,35051,8,12.62,23.01,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:00",6338299,35051,8,12.62,23.01,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:05",6338300,35051,8,12.62,23.01,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:10",6338301,35051,8,12.59,23.01,73.02,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:15",6338302,35051,8,12.6,23.01,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:20",6338303,35051,8,12.62,23.01,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:25",6338304,35051,8,12.62,23.01,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:30",6338305,35051,8,12.6,23.01,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:35",6338306,35051,8,12.6,23.01,73.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:40",6338307,35051,8,12.63,23.01,73.02,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:45",6338308,35051,8,12.63,23.01,73.02,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:50",6338309,35051,8,12.62,23.01,73.02,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:25:55",6338310,35051,8,12.6,23.01,73.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:00",6338311,35051,8,12.63,23.01,73.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:05",6338312,35051,8,12.63,23.01,73.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:10",6338313,35051,8,12.61,23.01,73.02,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:15",6338314,35051,8,12.63,23.01,73.02,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:20",6338315,35051,8,12.63,23.01,73.02,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:25",6338316,35051,8,12.6,23.01,73.02,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:30",6338317,35051,8,12.64,23.01,73.02,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:35",6338318,35051,8,12.64,23.01,73.02,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:40",6338319,35051,8,12.64,23.01,73.02,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:45",6338320,35051,8,12.64,23.01,73.09,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:50",6338321,35051,8,12.64,23.01,73.09,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:26:55",6338322,35051,8,12.63,23.01,73.09,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:00",6338323,35051,8,12.64,23.01,73.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:05",6338324,35051,8,12.62,23.01,73.09,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:10",6338325,35051,8,12.58,23.01,73.09,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:15",6338326,35051,8,12.62,23.01,73.02,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:20",6338327,35051,8,12.62,23.01,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:25",6338328,35051,8,12.59,23.01,73.09,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:30",6338329,35051,8,12.63,23.01,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:35",6338330,35051,8,12.62,23.01,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:40",6338331,35051,8,12.62,23.01,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:45",6338332,35051,8,12.62,23.01,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:50",6338333,35051,8,12.62,23.01,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:27:55",6338334,35051,8,12.63,23.01,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:00",6338335,35051,8,12.59,23.01,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:05",6338336,35051,8,12.6,23.01,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:10",6338337,35051,8,12.6,23.01,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:15",6338338,35051,8,12.63,23.01,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:20",6338339,35051,8,12.63,23.01,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:25",6338340,35051,8,12.62,23.01,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:30",6338341,35051,8,12.62,23.01,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:35",6338342,35051,8,12.62,23.01,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:40",6338343,35051,8,12.6,23.01,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:45",6338344,35051,8,12.62,23.01,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:50",6338345,35051,8,12.61,23.01,73.09,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:28:55",6338346,35051,8,12.62,23.01,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:00",6338347,35051,8,12.62,23.01,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:05",6338348,35051,8,12.63,23.01,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:10",6338349,35051,8,12.61,23.01,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:15",6338350,35051,8,12.63,23.01,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:20",6338351,35051,8,12.64,23.01,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:25",6338352,35051,8,12.63,23.01,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:30",6338353,35051,8,12.64,23.01,73.09,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:35",6338354,35051,8,12.64,23.01,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:40",6338355,35051,8,12.64,23.01,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:45",6338356,35051,8,12.63,23.01,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:50",6338357,35051,8,12.63,23.01,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:29:55",6338358,35051,8,12.63,23.01,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:00",6338359,35051,8,12.64,23.01,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:05",6338360,35051,8,12.62,23.01,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:10",6338361,35051,8,12.59,23.01,73.09,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:15",6338362,35051,8,12.62,23.01,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:20",6338363,35051,8,12.62,23.01,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:25",6338364,35051,8,12.59,23.01,73.09,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:30",6338365,35051,8,12.62,23.01,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:35",6338366,35051,8,12.62,23.01,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:40",6338367,35051,8,12.62,23.01,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:45",6338368,35051,8,12.62,23.01,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:50",6338369,35051,8,12.63,23.01,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:30:55",6338370,35051,8,12.63,22.98,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:00",6338371,35051,8,12.63,23.01,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:05",6338372,35051,8,12.62,23.01,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:10",6338373,35051,8,12.6,23.01,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:15",6338374,35051,8,12.62,22.98,73.09,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:20",6338375,35051,8,12.62,23.01,73.09,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:25",6338376,35051,8,12.62,23.01,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:30",6338377,35051,8,12.6,23.01,73.09,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:35",6338378,35051,8,12.62,23.01,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:40",6338379,35051,8,12.62,23.01,73.09,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:45",6338380,35051,8,12.57,23.01,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:50",6338381,35051,8,12.62,23.01,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:31:55",6338382,35051,8,12.63,23.01,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:00",6338383,35051,8,12.62,23.01,73.09,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:05",6338384,35051,8,12.63,23.01,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:10",6338385,35051,8,12.61,23.01,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:15",6338386,35051,8,12.63,23.01,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:20",6338387,35051,8,12.63,22.98,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:25",6338388,35051,8,12.63,22.98,73.09,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:30",6338389,35051,8,12.63,22.98,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:35",6338390,35051,8,12.61,23.01,73.09,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:40",6338391,35051,8,12.62,22.98,73.09,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:45",6338392,35051,8,12.63,22.98,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:50",6338393,35051,8,12.63,23.01,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:32:55",6338394,35051,8,12.63,22.98,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:00",6338395,35051,8,12.64,22.98,73.09,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:05",6338396,35051,8,12.61,22.98,73.09,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:10",6338397,35051,8,12.58,22.98,73.09,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:15",6338398,35051,8,12.62,22.98,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:20",6338399,35051,8,12.6,22.98,73.09,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:25",6338400,35051,8,12.62,22.98,73.09,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:30",6338401,35051,8,12.62,22.98,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:35",6338402,35051,8,12.61,22.98,73.09,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:40",6338403,35051,8,12.63,22.98,73.09,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:45",6338404,35051,8,12.62,22.98,73.09,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:50",6338405,35051,8,12.62,22.98,73.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:33:55",6338406,35051,8,12.62,22.98,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:00",6338407,35051,8,12.62,22.98,73.09,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:05",6338408,35051,8,12.62,22.98,73.09,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:10",6338409,35051,8,12.6,22.98,73.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:15",6338410,35051,8,12.62,22.98,73.09,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:20",6338411,35051,8,12.62,22.98,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:25",6338412,35051,8,12.63,22.98,73.09,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:30",6338413,35051,8,12.62,22.98,73.09,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:35",6338414,35051,8,12.62,22.98,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:40",6338415,35051,8,12.6,22.98,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:45",6338416,35051,8,12.62,22.98,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:50",6338417,35051,8,12.62,22.98,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:34:55",6338418,35051,8,12.62,22.98,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:00",6338419,35051,8,12.62,22.98,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:05",6338420,35051,8,12.63,22.98,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:10",6338421,35051,8,12.61,22.98,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:15",6338422,35051,8,12.63,22.98,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:20",6338423,35051,8,12.62,22.98,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:25",6338424,35051,8,12.63,22.98,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:30",6338425,35051,8,12.64,22.98,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:35",6338426,35051,8,12.63,22.98,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:40",6338427,35051,8,12.64,22.98,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:45",6338428,35051,8,12.64,22.98,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:50",6338429,35051,8,12.64,22.98,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:35:55",6338430,35051,8,12.61,22.98,73.16,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:00",6338431,35051,8,12.62,22.98,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:05",6338432,35051,8,12.62,22.98,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:10",6338433,35051,8,12.58,22.98,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:15",6338434,35051,8,12.61,22.98,73.16,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:20",6338435,35051,8,12.62,22.98,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:25",6338436,35051,8,12.62,22.98,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:30",6338437,35051,8,12.62,22.98,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:35",6338438,35051,8,12.6,22.98,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:40",6338439,35051,8,12.61,22.98,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:45",6338440,35051,8,12.62,22.98,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:50",6338441,35051,8,12.62,22.98,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:36:55",6338442,35051,8,12.62,22.98,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:00",6338443,35051,8,12.62,22.98,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:05",6338444,35051,8,12.6,22.98,73.16,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:10",6338445,35051,8,12.57,22.98,73.16,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:15",6338446,35051,8,12.59,22.98,73.16,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:20",6338447,35051,8,12.6,22.98,73.16,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:25",6338448,35051,8,12.62,22.98,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:30",6338449,35051,8,12.62,22.98,73.16,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:35",6338450,35051,8,12.62,22.98,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:40",6338451,35051,8,12.6,22.95,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:45",6338452,35051,8,12.62,22.95,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:50",6338453,35051,8,12.62,22.95,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:37:55",6338454,35051,8,12.62,22.95,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:00",6338455,35051,8,12.6,22.95,73.16,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:05",6338456,35051,8,12.61,22.98,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:10",6338457,35051,8,12.61,22.95,73.16,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:15",6338458,35051,8,12.64,22.98,73.16,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:20",6338459,35051,8,12.63,22.95,73.16,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:25",6338460,35051,8,12.61,22.95,73.16,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:30",6338461,35051,8,12.61,22.95,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:35",6338462,35051,8,12.63,22.95,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:40",6338463,35051,8,12.63,22.95,73.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:45",6338464,35051,8,12.63,22.95,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:50",6338465,35051,8,12.63,22.95,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:38:55",6338466,35051,8,12.63,22.95,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:00",6338467,35051,8,12.64,22.95,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:05",6338468,35051,8,12.6,22.95,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:10",6338469,35051,8,12.59,22.95,73.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:15",6338470,35051,8,12.62,22.95,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:20",6338471,35051,8,12.6,22.95,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:25",6338472,35051,8,12.62,22.95,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:30",6338473,35051,8,12.61,22.95,73.16,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:35",6338474,35051,8,12.61,22.95,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:40",6338475,35051,8,12.62,22.95,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:45",6338476,35051,8,12.62,22.95,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:50",6338477,35051,8,12.62,22.95,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:39:55",6338478,35051,8,12.62,22.95,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:00",6338479,35051,8,12.61,22.95,73.16,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:05",6338480,35051,8,12.62,22.95,73.16,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:10",6338481,35051,8,12.6,22.95,73.16,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:15",6338482,35051,8,12.62,22.95,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:20",6338483,35051,8,12.62,22.95,73.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:25",6338484,35051,8,12.62,22.95,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:30",6338485,35051,8,12.62,22.95,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:35",6338486,35051,8,12.62,22.95,73.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:40",6338487,35051,8,12.58,22.95,73.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:45",6338488,35051,8,12.62,22.95,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:50",6338489,35051,8,12.6,22.95,73.16,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:40:55",6338490,35051,8,12.62,22.95,73.16,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:00",6338491,35051,8,12.62,22.95,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:05",6338492,35051,8,12.63,22.95,73.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:10",6338493,35051,8,12.6,22.95,73.16,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:15",6338494,35051,8,12.6,22.95,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:20",6338495,35051,8,12.62,22.95,73.16,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:25",6338496,35051,8,12.63,22.95,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:30",6338497,35051,8,12.63,22.95,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:35",6338498,35051,8,12.63,22.95,73.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:40",6338499,35051,8,12.61,22.95,73.16,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:45",6338500,35051,8,12.63,22.95,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:50",6338501,35051,8,12.62,22.95,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:41:55",6338502,35051,8,12.63,22.95,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:00",6338503,35051,8,12.62,22.95,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:05",6338504,35051,8,12.58,22.95,73.16,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:10",6338505,35051,8,12.58,22.95,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:15",6338506,35051,8,12.61,22.95,73.16,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:20",6338507,35051,8,12.62,22.95,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:25",6338508,35051,8,12.61,22.95,73.16,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:30",6338509,35051,8,12.62,22.95,73.16,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:35",6338510,35051,8,12.62,22.95,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:40",6338511,35051,8,12.61,22.95,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:45",6338512,35051,8,12.62,22.95,73.16,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:50",6338513,35051,8,12.62,22.95,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:42:55",6338514,35051,8,12.62,22.95,73.16,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:00",6338515,35051,8,12.61,22.95,73.16,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:05",6338516,35051,8,12.62,22.95,73.16,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:10",6338517,35051,8,12.59,22.95,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:15",6338518,35051,8,12.59,22.95,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:20",6338519,35051,8,12.61,22.95,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:25",6338520,35051,8,12.62,22.95,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:30",6338521,35051,8,12.62,22.95,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:35",6338522,35051,8,12.62,22.95,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:40",6338523,35051,8,12.6,22.95,73.16,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:45",6338524,35051,8,12.62,22.95,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:50",6338525,35051,8,12.62,22.95,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:43:55",6338526,35051,8,12.61,22.95,73.16,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:00",6338527,35051,8,12.62,22.95,73.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:05",6338528,35051,8,12.63,22.95,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:10",6338529,35051,8,12.6,22.95,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:15",6338530,35051,8,12.63,22.95,73.16,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:20",6338531,35051,8,12.63,22.95,73.16,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:25",6338532,35051,8,12.63,22.95,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:30",6338533,35051,8,12.6,22.95,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:35",6338534,35051,8,12.64,22.95,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:40",6338535,35051,8,12.62,22.95,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:45",6338536,35051,8,12.64,22.95,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:50",6338537,35051,8,12.63,22.95,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:44:55",6338538,35051,8,12.63,22.95,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:00",6338539,35051,8,12.63,22.95,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:05",6338540,35051,8,12.61,22.95,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:10",6338541,35051,8,12.57,22.95,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:15",6338542,35051,8,12.62,22.95,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:20",6338543,35051,8,12.6,22.95,73.16,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:25",6338544,35051,8,12.62,22.95,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:30",6338545,35051,8,12.6,22.95,73.16,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:35",6338546,35051,8,12.62,22.95,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:40",6338547,35051,8,12.62,22.95,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:45",6338548,35051,8,12.62,22.95,73.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:50",6338549,35051,8,12.62,22.92,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:45:55",6338550,35051,8,12.58,22.95,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:00",6338551,35051,8,12.61,22.92,73.16,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:05",6338552,35051,8,12.62,22.92,73.16,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:10",6338553,35051,8,12.58,22.92,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:15",6338554,35051,8,12.62,22.95,73.16,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:20",6338555,35051,8,12.62,22.92,73.16,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:25",6338556,35051,8,12.62,22.95,73.16,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:30",6338557,35051,8,12.62,22.92,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:35",6338558,35051,8,12.62,22.92,73.16,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:40",6338559,35051,8,12.61,22.92,73.16,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:45",6338560,35051,8,12.59,22.92,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:50",6338561,35051,8,12.62,22.92,73.16,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:46:55",6338562,35051,8,12.62,22.95,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:00",6338563,35051,8,12.62,22.92,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:05",6338564,35051,8,12.63,22.92,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:10",6338565,35051,8,12.6,22.92,73.16,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:15",6338566,35051,8,12.63,22.92,73.16,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:20",6338567,35051,8,12.62,22.92,73.16,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:25",6338568,35051,8,12.63,22.92,73.16,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:30",6338569,35051,8,12.64,22.92,73.16,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:35",6338570,35051,8,12.63,22.92,73.16,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:40",6338571,35051,8,12.6,22.92,73.16,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:45",6338572,35051,8,12.63,22.92,73.16,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:50",6338573,35051,8,12.63,22.92,73.16,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:47:55",6338574,35051,8,12.63,22.92,73.16,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:00",6338575,35051,8,12.63,22.92,73.16,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:05",6338576,35051,8,12.62,22.92,73.16,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:10",6338577,35051,8,12.58,22.92,73.16,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:15",6338578,35051,8,12.61,22.92,73.16,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:20",6338579,35051,8,12.58,22.92,73.16,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:25",6338580,35051,8,12.61,22.92,73.16,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:30",6338581,35051,8,12.62,22.92,73.16,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:35",6338582,35051,8,12.62,22.92,73.16,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:40",6338583,35051,8,12.6,22.92,73.16,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:45",6338584,35051,8,12.62,22.92,73.16,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:50",6338585,35051,8,12.62,22.92,73.16,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:48:55",6338586,35051,8,12.61,22.92,73.16,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:00",6338587,35051,8,12.62,22.92,73.16,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:05",6338588,35051,8,12.62,22.92,73.16,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:10",6338589,35051,8,12.57,22.92,73.16,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:15",6338590,35051,8,12.62,22.92,73.16,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:20",6338591,35051,8,12.62,22.92,73.16,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:25",6338592,35051,8,12.62,22.92,73.16,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:30",6338593,35051,8,12.57,22.92,73.16,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:35",6338594,35051,8,12.62,22.92,73.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:40",6338595,35051,8,12.62,22.92,73.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:45",6338596,35051,8,12.62,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:50",6338597,35051,8,12.62,22.92,73.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:49:55",6338598,35051,8,12.62,22.92,73.16,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:00",6338599,35051,8,12.6,22.92,73.16,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:05",6338600,35051,8,12.63,22.92,73.16,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:10",6338601,35051,8,12.6,22.92,73.16,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:15",6338602,35051,8,12.63,22.92,73.16,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:20",6338603,35051,8,12.63,22.92,73.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:25",6338604,35051,8,12.63,22.92,73.16,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:30",6338605,35051,8,12.62,22.92,73.16,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:35",6338606,35051,8,12.63,22.92,73.16,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:40",6338607,35051,8,12.62,22.92,73.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:45",6338608,35051,8,12.6,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:50",6338609,35051,8,12.63,22.92,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:50:55",6338610,35051,8,12.63,22.92,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:00",6338611,35051,8,12.63,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:05",6338612,35051,8,12.62,22.92,73.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:10",6338613,35051,8,12.58,22.92,73.16,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:15",6338614,35051,8,12.61,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:20",6338615,35051,8,12.6,22.92,73.16,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:25",6338616,35051,8,12.61,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:30",6338617,35051,8,12.58,22.92,73.16,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:35",6338618,35051,8,12.61,22.92,73.16,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:40",6338619,35051,8,12.62,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:45",6338620,35051,8,12.58,22.92,73.16,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:50",6338621,35051,8,12.62,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:51:55",6338622,35051,8,12.62,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:00",6338623,35051,8,12.6,22.92,73.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:05",6338624,35051,8,12.62,22.92,73.16,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:10",6338625,35051,8,12.58,22.92,73.16,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:15",6338626,35051,8,12.62,22.92,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:20",6338627,35051,8,12.62,22.92,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:25",6338628,35051,8,12.62,22.9,73.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:30",6338629,35051,8,12.62,22.92,73.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:35",6338630,35051,8,12.62,22.92,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:40",6338631,35051,8,12.58,22.92,73.16,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:45",6338632,35051,8,12.61,22.9,73.16,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:50",6338633,35051,8,12.62,22.9,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:52:55",6338634,35051,8,12.62,22.9,73.16,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:00",6338635,35051,8,12.62,22.9,73.16,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:05",6338636,35051,8,12.63,22.9,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:10",6338637,35051,8,12.6,22.9,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:15",6338638,35051,8,12.63,22.9,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:20",6338639,35051,8,12.62,22.9,73.16,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:25",6338640,35051,8,12.63,22.9,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:30",6338641,35051,8,12.63,22.9,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:35",6338642,35051,8,12.63,22.9,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:40",6338643,35051,8,12.63,22.9,73.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:45",6338644,35051,8,12.63,22.9,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:50",6338645,35051,8,12.63,22.9,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:53:55",6338646,35051,8,12.63,22.9,73.16,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:00",6338647,35051,8,12.62,22.9,73.16,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:05",6338648,35051,8,12.62,22.9,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:10",6338649,35051,8,12.55,22.9,73.16,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:15",6338650,35051,8,12.61,22.9,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:20",6338651,35051,8,12.61,22.9,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:25",6338652,35051,8,12.57,22.9,73.16,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:30",6338653,35051,8,12.58,22.92,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:35",6338654,35051,8,12.62,22.9,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:40",6338655,35051,8,12.62,22.9,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:45",6338656,35051,8,12.62,22.92,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:50",6338657,35051,8,12.62,22.9,73.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:54:55",6338658,35051,8,12.62,22.92,73.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:00",6338659,35051,8,12.62,22.9,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:05",6338660,35051,8,12.58,22.92,73.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:10",6338661,35051,8,12.58,22.9,73.16,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:15",6338662,35051,8,12.62,22.9,73.16,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:20",6338663,35051,8,12.61,22.9,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:25",6338664,35051,8,12.62,22.9,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:30",6338665,35051,8,12.62,22.9,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:35",6338666,35051,8,12.62,22.9,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:40",6338667,35051,8,12.62,22.9,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:45",6338668,35051,8,12.58,22.9,73.16,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:50",6338669,35051,8,12.62,22.9,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:55:55",6338670,35051,8,12.62,22.9,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:00",6338671,35051,8,12.62,22.9,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:05",6338672,35051,8,12.63,22.9,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:10",6338673,35051,8,12.6,22.9,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:15",6338674,35051,8,12.63,22.9,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:20",6338675,35051,8,12.63,22.9,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:25",6338676,35051,8,12.6,22.9,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:30",6338677,35051,8,12.63,22.9,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:35",6338678,35051,8,12.63,22.9,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:40",6338679,35051,8,12.62,22.9,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:45",6338680,35051,8,12.63,22.9,73.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:50",6338681,35051,8,12.63,22.9,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:56:55",6338682,35051,8,12.63,22.9,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:00",6338683,35051,8,12.63,22.9,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:05",6338684,35051,8,12.61,22.9,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:10",6338685,35051,8,12.58,22.9,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:15",6338686,35051,8,12.6,22.9,73.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:20",6338687,35051,8,12.61,22.9,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:25",6338688,35051,8,12.61,22.9,73.16,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:30",6338689,35051,8,12.62,22.9,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:35",6338690,35051,8,12.61,22.9,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:40",6338691,35051,8,12.62,22.9,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:45",6338692,35051,8,12.62,22.9,73.09,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:50",6338693,35051,8,12.62,22.9,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:57:55",6338694,35051,8,12.6,22.9,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:00",6338695,35051,8,12.62,22.9,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:05",6338696,35051,8,12.62,22.9,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:10",6338697,35051,8,12.59,22.9,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:15",6338698,35051,8,12.62,22.9,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:20",6338699,35051,8,12.61,22.9,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:25",6338700,35051,8,12.62,22.9,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:30",6338701,35051,8,12.62,22.9,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:35",6338702,35051,8,12.61,22.9,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:40",6338703,35051,8,12.62,22.9,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:45",6338704,35051,8,12.62,22.9,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:50",6338705,35051,8,12.62,22.9,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:58:55",6338706,35051,8,12.62,22.9,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:00",6338707,35051,8,12.59,22.9,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:05",6338708,35051,8,12.63,22.9,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:10",6338709,35051,8,12.6,22.9,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:15",6338710,35051,8,12.62,22.9,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:20",6338711,35051,8,12.61,22.9,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:25",6338712,35051,8,12.63,22.9,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:30",6338713,35051,8,12.63,22.9,73.16,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:35",6338714,35051,8,12.63,22.9,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:40",6338715,35051,8,12.56,22.9,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:45",6338716,35051,8,12.63,22.9,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:50",6338717,35051,8,12.6,22.9,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 02:59:55",6338718,35051,8,12.63,22.9,73.09,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:00",6338719,35051,8,12.63,22.9,73.09,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:05",6338720,35051,8,12.61,22.9,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:10",6338721,35051,8,12.62,22.9,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:15",6338722,35051,8,12.61,22.9,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:20",6338723,35051,8,12.62,22.9,73.09,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:25",6338724,35051,8,12.62,22.9,73.09,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:30",6338725,35051,8,12.58,22.9,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:35",6338726,35051,8,12.62,22.9,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:40",6338727,35051,8,12.62,22.9,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:45",6338728,35051,8,12.58,22.9,73.09,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:50",6338729,35051,8,12.62,22.9,73.09,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:00:55",6338730,35051,8,12.58,22.9,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:00",6338731,35051,8,12.62,22.9,73.09,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:05",6338732,35051,8,12.62,22.9,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:10",6338733,35051,8,12.58,22.9,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:15",6338734,35051,8,12.62,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:20",6338735,35051,8,12.62,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:25",6338736,35051,8,12.58,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:30",6338737,35051,8,12.62,22.9,73.09,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:35",6338738,35051,8,12.59,22.9,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:40",6338739,35051,8,12.62,22.9,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:45",6338740,35051,8,12.62,22.9,73.09,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:50",6338741,35051,8,12.62,22.9,73.09,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:01:55",6338742,35051,8,12.62,22.9,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:00",6338743,35051,8,12.56,22.9,73.09,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:05",6338744,35051,8,12.63,22.9,73.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:10",6338745,35051,8,12.57,22.9,73.09,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:15",6338746,35051,8,12.6,22.9,73.09,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:20",6338747,35051,8,12.63,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:25",6338748,35051,8,12.63,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:30",6338749,35051,8,12.58,22.9,73.09,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:35",6338750,35051,8,12.63,22.9,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:40",6338751,35051,8,12.63,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:45",6338752,35051,8,12.63,22.9,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:50",6338753,35051,8,12.63,22.9,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:02:55",6338754,35051,8,12.59,22.9,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:00",6338755,35051,8,12.63,22.9,73.09,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:05",6338756,35051,8,12.62,22.9,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:10",6338757,35051,8,12.55,22.9,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:15",6338758,35051,8,12.61,22.9,73.09,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:20",6338759,35051,8,12.61,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:25",6338760,35051,8,12.62,22.9,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:30",6338761,35051,8,12.58,22.9,73.09,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:35",6338762,35051,8,12.61,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:40",6338763,35051,8,12.62,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:45",6338764,35051,8,12.62,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:50",6338765,35051,8,12.62,22.9,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:03:55",6338766,35051,8,12.62,22.9,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:00",6338767,35051,8,12.62,22.9,73.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:05",6338768,35051,8,12.62,22.9,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:10",6338769,35051,8,12.58,22.9,73.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:15",6338770,35051,8,12.59,22.9,73.09,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:20",6338771,35051,8,12.62,22.9,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:25",6338772,35051,8,12.6,22.9,73.09,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:30",6338773,35051,8,12.62,22.9,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:35",6338774,35051,8,12.62,22.9,73.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:40",6338775,35051,8,12.62,22.9,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:45",6338776,35051,8,12.62,22.9,73.09,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:50",6338777,35051,8,12.62,22.9,73.09,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:04:55",6338778,35051,8,12.62,22.9,73.09,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:00",6338779,35051,8,12.62,22.87,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:05",6338780,35051,8,12.61,22.9,73.09,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:10",6338781,35051,8,12.6,22.9,73.09,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:15",6338782,35051,8,12.63,22.87,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:20",6338783,35051,8,12.63,22.9,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:25",6338784,35051,8,12.6,22.9,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:30",6338785,35051,8,12.63,22.87,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:35",6338786,35051,8,12.6,22.87,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:40",6338787,35051,8,12.62,22.87,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:45",6338788,35051,8,12.61,22.87,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:50",6338789,35051,8,12.6,22.87,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:05:55",6338790,35051,8,12.6,22.87,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:00",6338791,35051,8,12.63,22.87,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:05",6338792,35051,8,12.58,22.87,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:10",6338793,35051,8,12.56,22.87,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:15",6338794,35051,8,12.61,22.87,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:20",6338795,35051,8,12.62,22.87,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:25",6338796,35051,8,12.56,22.87,73.09,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:30",6338797,35051,8,12.62,22.87,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:35",6338798,35051,8,12.62,22.87,73.09,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:40",6338799,35051,8,12.61,22.87,73.09,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:45",6338800,35051,8,12.61,22.87,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:50",6338801,35051,8,12.62,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:06:55",6338802,35051,8,12.62,22.87,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:00",6338803,35051,8,12.62,22.87,73.09,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:05",6338804,35051,8,12.58,22.87,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:10",6338805,35051,8,12.62,22.87,73.09,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:15",6338806,35051,8,12.62,22.87,73.09,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:20",6338807,35051,8,12.62,22.87,73.09,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:25",6338808,35051,8,12.62,22.87,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:30",6338809,35051,8,12.62,22.87,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:35",6338810,35051,8,12.59,22.87,73.09,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:40",6338811,35051,8,12.58,22.87,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:45",6338812,35051,8,12.62,22.87,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:50",6338813,35051,8,12.62,22.87,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:07:55",6338814,35051,8,12.62,22.87,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:00",6338815,35051,8,12.62,22.87,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:05",6338816,35051,8,12.63,22.87,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:10",6338817,35051,8,12.59,22.87,73.09,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:15",6338818,35051,8,12.6,22.87,73.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:20",6338819,35051,8,12.6,22.87,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:25",6338820,35051,8,12.63,22.87,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:30",6338821,35051,8,12.63,22.87,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:35",6338822,35051,8,12.63,22.87,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:40",6338823,35051,8,12.63,22.87,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:45",6338824,35051,8,12.63,22.87,73.09,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:50",6338825,35051,8,12.63,22.87,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:08:55",6338826,35051,8,12.63,22.87,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:00",6338827,35051,8,12.6,22.87,73.16,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:05",6338828,35051,8,12.61,22.87,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:10",6338829,35051,8,12.58,22.87,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:15",6338830,35051,8,12.61,22.87,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:20",6338831,35051,8,12.61,22.87,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:25",6338832,35051,8,12.61,22.87,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:30",6338833,35051,8,12.61,22.87,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:35",6338834,35051,8,12.6,22.87,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:40",6338835,35051,8,12.58,22.87,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:45",6338836,35051,8,12.62,22.87,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:50",6338837,35051,8,12.59,22.87,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:09:55",6338838,35051,8,12.62,22.87,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:00",6338839,35051,8,12.62,22.87,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:05",6338840,35051,8,12.62,22.87,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:10",6338841,35051,8,12.59,22.87,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:15",6338842,35051,8,12.62,22.87,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:20",6338843,35051,8,12.58,22.87,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:25",6338844,35051,8,12.62,22.87,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:30",6338845,35051,8,12.62,22.87,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:35",6338846,35051,8,12.62,22.87,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:40",6338847,35051,8,12.58,22.87,73.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:45",6338848,35051,8,12.62,22.87,73.09,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:50",6338849,35051,8,12.61,22.87,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:10:55",6338850,35051,8,12.62,22.87,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:00",6338851,35051,8,12.58,22.87,73.09,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:05",6338852,35051,8,12.63,22.87,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:10",6338853,35051,8,12.6,22.87,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:15",6338854,35051,8,12.63,22.87,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:20",6338855,35051,8,12.63,22.87,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:25",6338856,35051,8,12.63,22.87,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:30",6338857,35051,8,12.63,22.87,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:35",6338858,35051,8,12.62,22.87,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:40",6338859,35051,8,12.6,22.87,73.09,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:45",6338860,35051,8,12.6,22.87,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:50",6338861,35051,8,12.63,22.87,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:11:55",6338862,35051,8,12.63,22.87,73.16,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:00",6338863,35051,8,12.63,22.87,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:05",6338864,35051,8,12.61,22.87,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:10",6338865,35051,8,12.57,22.87,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:15",6338866,35051,8,12.61,22.87,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:20",6338867,35051,8,12.58,22.87,73.09,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:25",6338868,35051,8,12.61,22.87,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:30",6338869,35051,8,12.61,22.87,73.16,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:35",6338870,35051,8,12.61,22.87,73.16,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:40",6338871,35051,8,12.61,22.87,73.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:45",6338872,35051,8,12.59,22.87,73.16,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:50",6338873,35051,8,12.62,22.87,73.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:12:55",6338874,35051,8,12.62,22.87,73.09,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:00",6338875,35051,8,12.59,22.87,73.16,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:05",6338876,35051,8,12.62,22.87,73.16,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:10",6338877,35051,8,12.58,22.87,73.16,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:15",6338878,35051,8,12.62,22.87,73.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:20",6338879,35051,8,12.6,22.87,73.09,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:25",6338880,35051,8,12.62,22.87,73.16,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:30",6338881,35051,8,12.62,22.87,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:35",6338882,35051,8,12.62,22.87,73.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:40",6338883,35051,8,12.62,22.87,73.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:45",6338884,35051,8,12.62,22.87,73.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:50",6338885,35051,8,12.62,22.87,73.16,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:13:55",6338886,35051,8,12.59,22.87,73.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:00",6338887,35051,8,12.59,22.87,73.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:05",6338888,35051,8,12.6,22.87,73.16,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:10",6338889,35051,8,12.58,22.84,73.16,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:15",6338890,35051,8,12.62,22.84,73.16,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:20",6338891,35051,8,12.63,22.87,73.16,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:25",6338892,35051,8,12.63,22.87,73.16,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:30",6338893,35051,8,12.63,22.84,73.16,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:35",6338894,35051,8,12.63,22.84,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:40",6338895,35051,8,12.62,22.84,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:45",6338896,35051,8,12.63,22.87,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:50",6338897,35051,8,12.6,22.87,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:14:55",6338898,35051,8,12.63,22.87,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:00",6338899,35051,8,12.58,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:05",6338900,35051,8,12.57,22.87,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:10",6338901,35051,8,12.58,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:15",6338902,35051,8,12.58,22.84,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:20",6338903,35051,8,12.57,22.84,73.16,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:25",6338904,35051,8,12.61,22.84,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:30",6338905,35051,8,12.61,22.84,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:35",6338906,35051,8,12.58,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:40",6338907,35051,8,12.6,22.84,73.16,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:45",6338908,35051,8,12.59,22.84,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:50",6338909,35051,8,12.61,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:15:55",6338910,35051,8,12.58,22.84,73.16,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:00",6338911,35051,8,12.61,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:05",6338912,35051,8,12.61,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:10",6338913,35051,8,12.58,22.84,73.16,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:15",6338914,35051,8,12.61,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:20",6338915,35051,8,12.62,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:25",6338916,35051,8,12.59,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:30",6338917,35051,8,12.62,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:35",6338918,35051,8,12.58,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:40",6338919,35051,8,12.62,22.84,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:45",6338920,35051,8,12.62,22.84,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:50",6338921,35051,8,12.62,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:16:55",6338922,35051,8,12.62,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:00",6338923,35051,8,12.62,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:05",6338924,35051,8,12.63,22.84,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:10",6338925,35051,8,12.6,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:15",6338926,35051,8,12.6,22.84,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:20",6338927,35051,8,12.63,22.84,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:25",6338928,35051,8,12.63,22.84,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:30",6338929,35051,8,12.62,22.84,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:35",6338930,35051,8,12.63,22.84,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:40",6338931,35051,8,12.61,22.84,73.16,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:45",6338932,35051,8,12.63,22.84,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:50",6338933,35051,8,12.63,22.84,73.16,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:17:55",6338934,35051,8,12.63,22.84,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:00",6338935,35051,8,12.63,22.84,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:05",6338936,35051,8,12.61,22.84,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:10",6338937,35051,8,12.57,22.84,73.16,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:15",6338938,35051,8,12.61,22.84,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:20",6338939,35051,8,12.61,22.84,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:25",6338940,35051,8,12.61,22.84,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:30",6338941,35051,8,12.61,22.84,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:35",6338942,35051,8,12.61,22.84,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:40",6338943,35051,8,12.61,22.84,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:45",6338944,35051,8,12.61,22.84,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:50",6338945,35051,8,12.61,22.84,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:18:55",6338946,35051,8,12.61,22.84,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:00",6338947,35051,8,12.57,22.84,73.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:05",6338948,35051,8,12.61,22.84,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:10",6338949,35051,8,12.58,22.84,73.16,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:15",6338950,35051,8,12.58,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:20",6338951,35051,8,12.62,22.84,73.16,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:25",6338952,35051,8,12.58,22.84,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:30",6338953,35051,8,12.61,22.84,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:35",6338954,35051,8,12.6,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:40",6338955,35051,8,12.62,22.84,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:45",6338956,35051,8,12.61,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:50",6338957,35051,8,12.61,22.84,73.16,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:19:55",6338958,35051,8,12.62,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:00",6338959,35051,8,12.61,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:05",6338960,35051,8,12.6,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:10",6338961,35051,8,12.59,22.84,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:15",6338962,35051,8,12.63,22.84,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:20",6338963,35051,8,12.62,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:25",6338964,35051,8,12.63,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:30",6338965,35051,8,12.63,22.84,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:35",6338966,35051,8,12.63,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:40",6338967,35051,8,12.6,22.84,73.16,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:45",6338968,35051,8,12.59,22.84,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:50",6338969,35051,8,12.6,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:20:55",6338970,35051,8,12.62,22.84,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:00",6338971,35051,8,12.62,22.84,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:05",6338972,35051,8,12.6,22.84,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:10",6338973,35051,8,12.61,22.84,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:15",6338974,35051,8,12.56,22.84,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:20",6338975,35051,8,12.6,22.84,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:25",6338976,35051,8,12.57,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:30",6338977,35051,8,12.61,22.84,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:35",6338978,35051,8,12.6,22.84,73.16,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:40",6338979,35051,8,12.57,22.84,73.16,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:45",6338980,35051,8,12.61,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:50",6338981,35051,8,12.58,22.84,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:21:55",6338982,35051,8,12.58,22.84,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:00",6338983,35051,8,12.61,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:05",6338984,35051,8,12.61,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:10",6338985,35051,8,12.58,22.84,73.16,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:15",6338986,35051,8,12.61,22.84,73.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:20",6338987,35051,8,12.58,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:25",6338988,35051,8,12.61,22.84,73.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:30",6338989,35051,8,12.58,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:35",6338990,35051,8,12.61,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:40",6338991,35051,8,12.61,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:45",6338992,35051,8,12.61,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:50",6338993,35051,8,12.61,22.84,73.16,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:22:55",6338994,35051,8,12.61,22.84,73.16,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:00",6338995,35051,8,12.61,22.84,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:05",6338996,35051,8,12.62,22.84,73.16,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:10",6338997,35051,8,12.58,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:15",6338998,35051,8,12.59,22.84,73.16,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:20",6338999,35051,8,12.62,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:25",6339000,35051,8,12.62,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:30",6339001,35051,8,12.63,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:35",6339002,35051,8,12.63,22.84,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:40",6339003,35051,8,12.63,22.84,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:45",6339004,35051,8,12.62,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:50",6339005,35051,8,12.59,22.84,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:23:55",6339006,35051,8,12.63,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:00",6339007,35051,8,12.63,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:05",6339008,35051,8,12.61,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:10",6339009,35051,8,12.57,22.84,73.16,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:15",6339010,35051,8,12.61,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:20",6339011,35051,8,12.61,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:25",6339012,35051,8,12.57,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:30",6339013,35051,8,12.61,22.84,73.16,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:35",6339014,35051,8,12.61,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:40",6339015,35051,8,12.61,22.84,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:45",6339016,35051,8,12.61,22.84,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:50",6339017,35051,8,12.57,22.84,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:24:55",6339018,35051,8,12.61,22.81,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:00",6339019,35051,8,12.6,22.84,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:05",6339020,35051,8,12.61,22.84,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:10",6339021,35051,8,12.58,22.84,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:15",6339022,35051,8,12.58,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:20",6339023,35051,8,12.58,22.81,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:25",6339024,35051,8,12.62,22.81,73.16,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:30",6339025,35051,8,12.62,22.84,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:35",6339026,35051,8,12.58,22.84,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:40",6339027,35051,8,12.62,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:45",6339028,35051,8,12.62,22.84,73.16,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:50",6339029,35051,8,12.61,22.84,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:25:55",6339030,35051,8,12.58,22.84,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:00",6339031,35051,8,12.62,22.84,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:05",6339032,35051,8,12.62,22.84,73.16,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:10",6339033,35051,8,12.59,22.84,73.16,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:15",6339034,35051,8,12.62,22.84,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:20",6339035,35051,8,12.63,22.84,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:25",6339036,35051,8,12.6,22.84,73.16,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:30",6339037,35051,8,12.63,22.84,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:35",6339038,35051,8,12.59,22.84,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:40",6339039,35051,8,12.6,22.81,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:45",6339040,35051,8,12.63,22.81,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:50",6339041,35051,8,12.63,22.84,73.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:26:55",6339042,35051,8,12.62,22.84,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:00",6339043,35051,8,12.59,22.84,73.16,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:05",6339044,35051,8,12.6,22.84,73.16,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:10",6339045,35051,8,12.56,22.84,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:15",6339046,35051,8,12.61,22.81,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:20",6339047,35051,8,12.61,22.81,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:25",6339048,35051,8,12.57,22.84,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:30",6339049,35051,8,12.61,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:35",6339050,35051,8,12.61,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:40",6339051,35051,8,12.61,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:45",6339052,35051,8,12.57,22.81,73.16,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:50",6339053,35051,8,12.62,22.81,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:27:55",6339054,35051,8,12.61,22.84,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:00",6339055,35051,8,12.6,22.84,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:05",6339056,35051,8,12.61,22.84,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:10",6339057,35051,8,12.57,22.84,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:15",6339058,35051,8,12.61,22.81,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:20",6339059,35051,8,12.58,22.81,73.16,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:25",6339060,35051,8,12.6,22.81,73.16,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:30",6339061,35051,8,12.58,22.81,73.16,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:35",6339062,35051,8,12.61,22.84,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:40",6339063,35051,8,12.61,22.81,73.16,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:45",6339064,35051,8,12.61,22.81,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:50",6339065,35051,8,12.61,22.81,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:28:55",6339066,35051,8,12.61,22.81,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:00",6339067,35051,8,12.61,22.81,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:05",6339068,35051,8,12.61,22.84,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:10",6339069,35051,8,12.58,22.81,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:15",6339070,35051,8,12.62,22.81,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:20",6339071,35051,8,12.61,22.81,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:25",6339072,35051,8,12.62,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:30",6339073,35051,8,12.62,22.81,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:35",6339074,35051,8,12.61,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:40",6339075,35051,8,12.62,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:45",6339076,35051,8,12.62,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:50",6339077,35051,8,12.63,22.81,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:29:55",6339078,35051,8,12.62,22.81,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:00",6339079,35051,8,12.59,22.81,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:05",6339080,35051,8,12.61,22.81,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:10",6339081,35051,8,12.6,22.81,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:15",6339082,35051,8,12.57,22.81,73.16,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:20",6339083,35051,8,12.61,22.81,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:25",6339084,35051,8,12.6,22.81,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:30",6339085,35051,8,12.61,22.81,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:35",6339086,35051,8,12.61,22.81,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:40",6339087,35051,8,12.61,22.81,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:45",6339088,35051,8,12.61,22.81,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:50",6339089,35051,8,12.61,22.81,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:30:55",6339090,35051,8,12.61,22.81,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:00",6339091,35051,8,12.61,22.81,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:05",6339092,35051,8,12.57,22.81,73.16,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:10",6339093,35051,8,12.57,22.81,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:15",6339094,35051,8,12.57,22.81,73.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:20",6339095,35051,8,12.61,22.81,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:25",6339096,35051,8,12.61,22.81,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:30",6339097,35051,8,12.56,22.81,73.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:35",6339098,35051,8,12.61,22.81,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:40",6339099,35051,8,12.61,22.81,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:45",6339100,35051,8,12.61,22.81,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:50",6339101,35051,8,12.61,22.81,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:31:55",6339102,35051,8,12.61,22.81,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:00",6339103,35051,8,12.61,22.81,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:05",6339104,35051,8,12.62,22.81,73.16,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:10",6339105,35051,8,12.58,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:15",6339106,35051,8,12.62,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:20",6339107,35051,8,12.62,22.81,73.16,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:25",6339108,35051,8,12.62,22.81,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:30",6339109,35051,8,12.62,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:35",6339110,35051,8,12.62,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:40",6339111,35051,8,12.62,22.81,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:45",6339112,35051,8,12.62,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:50",6339113,35051,8,12.62,22.81,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:32:55",6339114,35051,8,12.58,22.81,73.16,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:00",6339115,35051,8,12.62,22.81,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:05",6339116,35051,8,12.6,22.81,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:10",6339117,35051,8,12.56,22.81,73.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:15",6339118,35051,8,12.6,22.81,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:20",6339119,35051,8,12.57,22.81,73.16,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:25",6339120,35051,8,12.61,22.81,73.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:30",6339121,35051,8,12.57,22.81,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:35",6339122,35051,8,12.6,22.81,73.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:40",6339123,35051,8,12.61,22.81,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:45",6339124,35051,8,12.6,22.81,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:50",6339125,35051,8,12.57,22.81,73.16,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:33:55",6339126,35051,8,12.61,22.81,73.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:00",6339127,35051,8,12.61,22.81,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:05",6339128,35051,8,12.61,22.81,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:10",6339129,35051,8,12.54,22.81,73.09,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:15",6339130,35051,8,12.61,22.81,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:20",6339131,35051,8,12.61,22.81,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:25",6339132,35051,8,12.57,22.81,73.09,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:30",6339133,35051,8,12.57,22.81,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:35",6339134,35051,8,12.58,22.81,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:40",6339135,35051,8,12.61,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:45",6339136,35051,8,12.58,22.81,73.09,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:50",6339137,35051,8,12.57,22.81,73.09,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:34:55",6339138,35051,8,12.61,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:00",6339139,35051,8,12.61,22.81,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:05",6339140,35051,8,12.62,22.81,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:10",6339141,35051,8,12.59,22.81,73.09,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:15",6339142,35051,8,12.6,22.81,73.09,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:20",6339143,35051,8,12.62,22.81,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:25",6339144,35051,8,12.61,22.81,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:30",6339145,35051,8,12.62,22.81,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:35",6339146,35051,8,12.6,22.81,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:40",6339147,35051,8,12.62,22.81,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:45",6339148,35051,8,12.62,22.81,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:50",6339149,35051,8,12.62,22.81,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:35:55",6339150,35051,8,12.62,22.81,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:00",6339151,35051,8,12.62,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:05",6339152,35051,8,12.6,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:10",6339153,35051,8,12.6,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:15",6339154,35051,8,12.6,22.81,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:20",6339155,35051,8,12.56,22.81,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:25",6339156,35051,8,12.57,22.81,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:30",6339157,35051,8,12.61,22.81,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:35",6339158,35051,8,12.61,22.81,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:40",6339159,35051,8,12.57,22.81,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:45",6339160,35051,8,12.61,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:50",6339161,35051,8,12.61,22.81,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:36:55",6339162,35051,8,12.61,22.81,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:00",6339163,35051,8,12.61,22.81,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:05",6339164,35051,8,12.56,22.81,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:10",6339165,35051,8,12.57,22.81,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:15",6339166,35051,8,12.61,22.81,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:20",6339167,35051,8,12.61,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:25",6339168,35051,8,12.61,22.81,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:30",6339169,35051,8,12.61,22.81,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:35",6339170,35051,8,12.61,22.81,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:40",6339171,35051,8,12.61,22.81,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:45",6339172,35051,8,12.61,22.81,73.09,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:50",6339173,35051,8,12.61,22.81,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:37:55",6339174,35051,8,12.61,22.81,73.09,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:00",6339175,35051,8,12.61,22.81,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:05",6339176,35051,8,12.62,22.81,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:10",6339177,35051,8,12.58,22.81,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:15",6339178,35051,8,12.62,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:20",6339179,35051,8,12.62,22.81,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:25",6339180,35051,8,12.62,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:30",6339181,35051,8,12.62,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:35",6339182,35051,8,12.62,22.81,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:40",6339183,35051,8,12.62,22.81,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:45",6339184,35051,8,12.62,22.81,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:50",6339185,35051,8,12.62,22.81,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:38:55",6339186,35051,8,12.62,22.81,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:00",6339187,35051,8,12.58,22.81,73.09,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:05",6339188,35051,8,12.6,22.81,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:10",6339189,35051,8,12.57,22.81,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:15",6339190,35051,8,12.57,22.81,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:20",6339191,35051,8,12.6,22.81,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:25",6339192,35051,8,12.6,22.81,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:30",6339193,35051,8,12.61,22.81,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:35",6339194,35051,8,12.57,22.81,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:40",6339195,35051,8,12.61,22.81,73.09,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:45",6339196,35051,8,12.61,22.81,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:50",6339197,35051,8,12.61,22.81,73.09,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:39:55",6339198,35051,8,12.61,22.81,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:00",6339199,35051,8,12.58,22.81,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:05",6339200,35051,8,12.61,22.81,73.09,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:10",6339201,35051,8,12.58,22.81,73.09,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:15",6339202,35051,8,12.61,22.81,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:20",6339203,35051,8,12.61,22.81,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:25",6339204,35051,8,12.61,22.81,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:30",6339205,35051,8,12.61,22.81,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:35",6339206,35051,8,12.61,22.81,73.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:40",6339207,35051,8,12.61,22.81,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:45",6339208,35051,8,12.58,22.81,73.09,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:50",6339209,35051,8,12.61,22.81,73.09,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:40:55",6339210,35051,8,12.61,22.81,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:00",6339211,35051,8,12.61,22.81,73.09,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:05",6339212,35051,8,12.62,22.81,73.09,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:10",6339213,35051,8,12.59,22.81,73.09,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:15",6339214,35051,8,12.62,22.81,73.09,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:20",6339215,35051,8,12.62,22.81,73.09,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:25",6339216,35051,8,12.63,22.81,73.02,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:30",6339217,35051,8,12.6,22.81,73.02,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:35",6339218,35051,8,12.62,22.81,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:40",6339219,35051,8,12.62,22.81,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:45",6339220,35051,8,12.63,22.81,73.02,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:50",6339221,35051,8,12.6,22.81,73.02,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:41:55",6339222,35051,8,12.6,22.81,73.02,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:00",6339223,35051,8,12.62,22.81,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:05",6339224,35051,8,12.6,22.81,73.09,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:10",6339225,35051,8,12.58,22.81,73.09,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:15",6339226,35051,8,12.6,22.81,73.09,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:20",6339227,35051,8,12.6,22.81,73.09,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:25",6339228,35051,8,12.6,22.81,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:30",6339229,35051,8,12.61,22.81,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:35",6339230,35051,8,12.61,22.81,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:40",6339231,35051,8,12.61,22.81,73.09,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:45",6339232,35051,8,12.61,22.81,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:50",6339233,35051,8,12.61,22.81,73.02,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:42:55",6339234,35051,8,12.61,22.81,73.02,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:00",6339235,35051,8,12.61,22.81,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:05",6339236,35051,8,12.61,22.81,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:10",6339237,35051,8,12.61,22.81,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:15",6339238,35051,8,12.62,22.81,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:20",6339239,35051,8,12.6,22.81,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:25",6339240,35051,8,12.61,22.81,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:30",6339241,35051,8,12.61,22.81,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:35",6339242,35051,8,12.61,22.81,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:40",6339243,35051,8,12.58,22.81,73.02,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:45",6339244,35051,8,12.61,22.81,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:50",6339245,35051,8,12.61,22.81,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:43:55",6339246,35051,8,12.61,22.81,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:00",6339247,35051,8,12.61,22.81,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:05",6339248,35051,8,12.62,22.81,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:10",6339249,35051,8,12.62,22.81,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:15",6339250,35051,8,12.62,22.81,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:20",6339251,35051,8,12.6,22.81,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:25",6339252,35051,8,12.62,22.81,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:30",6339253,35051,8,12.6,22.78,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:35",6339254,35051,8,12.6,22.81,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:40",6339255,35051,8,12.62,22.81,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:45",6339256,35051,8,12.62,22.81,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:50",6339257,35051,8,12.62,22.81,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:44:55",6339258,35051,8,12.62,22.81,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:00",6339259,35051,8,12.63,22.81,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:05",6339260,35051,8,12.61,22.81,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:10",6339261,35051,8,12.61,22.78,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:15",6339262,35051,8,12.61,22.81,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:20",6339263,35051,8,12.61,22.81,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:25",6339264,35051,8,12.61,22.78,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:30",6339265,35051,8,12.61,22.78,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:35",6339266,35051,8,12.6,22.78,73.02,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:40",6339267,35051,8,12.61,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:45",6339268,35051,8,12.61,22.81,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:50",6339269,35051,8,12.61,22.81,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:45:55",6339270,35051,8,12.6,22.81,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:00",6339271,35051,8,12.59,22.81,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:05",6339272,35051,8,12.58,22.81,73.02,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:10",6339273,35051,8,12.58,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:15",6339274,35051,8,12.59,22.78,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:20",6339275,35051,8,12.61,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:25",6339276,35051,8,12.58,22.81,72.96,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:30",6339277,35051,8,12.61,22.81,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:35",6339278,35051,8,12.61,22.81,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:40",6339279,35051,8,12.61,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:45",6339280,35051,8,12.61,22.81,72.96,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:50",6339281,35051,8,12.61,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:46:55",6339282,35051,8,12.61,22.78,72.96,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:00",6339283,35051,8,12.6,22.78,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:05",6339284,35051,8,12.62,22.81,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:10",6339285,35051,8,12.59,22.81,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:15",6339286,35051,8,12.62,22.78,72.96,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:20",6339287,35051,8,12.62,22.81,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:25",6339288,35051,8,12.62,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:30",6339289,35051,8,12.63,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:35",6339290,35051,8,12.63,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:40",6339291,35051,8,12.61,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:45",6339292,35051,8,12.63,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:50",6339293,35051,8,12.6,22.81,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:47:55",6339294,35051,8,12.63,22.81,72.96,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:00",6339295,35051,8,12.59,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:05",6339296,35051,8,12.61,22.78,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:10",6339297,35051,8,12.58,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:15",6339298,35051,8,12.61,22.78,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:20",6339299,35051,8,12.61,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:25",6339300,35051,8,12.61,22.81,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:30",6339301,35051,8,12.61,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:35",6339302,35051,8,12.61,22.78,72.96,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:40",6339303,35051,8,12.56,22.78,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:45",6339304,35051,8,12.61,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:50",6339305,35051,8,12.61,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:48:55",6339306,35051,8,12.61,22.81,72.96,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:00",6339307,35051,8,12.61,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:05",6339308,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:10",6339309,35051,8,12.56,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:15",6339310,35051,8,12.6,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:20",6339311,35051,8,12.57,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:25",6339312,35051,8,12.61,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:30",6339313,35051,8,12.61,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:35",6339314,35051,8,12.61,22.78,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:40",6339315,35051,8,12.61,22.78,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:45",6339316,35051,8,12.61,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:50",6339317,35051,8,12.58,22.78,72.96,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:49:55",6339318,35051,8,12.62,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:00",6339319,35051,8,12.61,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:05",6339320,35051,8,12.63,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:10",6339321,35051,8,12.63,22.78,72.96,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:15",6339322,35051,8,12.63,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:20",6339323,35051,8,12.62,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:25",6339324,35051,8,12.62,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:30",6339325,35051,8,12.6,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:35",6339326,35051,8,12.63,22.78,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:40",6339327,35051,8,12.6,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:45",6339328,35051,8,12.63,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:50",6339329,35051,8,12.62,22.78,72.96,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:50:55",6339330,35051,8,12.63,22.78,72.96,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:00",6339331,35051,8,12.63,22.78,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:05",6339332,35051,8,12.61,22.81,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:10",6339333,35051,8,12.56,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:15",6339334,35051,8,12.61,22.78,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:20",6339335,35051,8,12.57,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:25",6339336,35051,8,12.6,22.78,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:30",6339337,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:35",6339338,35051,8,12.6,22.78,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:40",6339339,35051,8,12.6,22.78,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:45",6339340,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:50",6339341,35051,8,12.61,22.78,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:51:55",6339342,35051,8,12.61,22.78,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:00",6339343,35051,8,12.61,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:05",6339344,35051,8,12.61,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:10",6339345,35051,8,12.58,22.78,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:15",6339346,35051,8,12.62,22.78,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:20",6339347,35051,8,12.61,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:25",6339348,35051,8,12.61,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:30",6339349,35051,8,12.61,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:35",6339350,35051,8,12.61,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:40",6339351,35051,8,12.6,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:45",6339352,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:50",6339353,35051,8,12.61,22.81,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:52:55",6339354,35051,8,12.61,22.78,72.96,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:00",6339355,35051,8,12.61,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:05",6339356,35051,8,12.62,22.78,72.96,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:10",6339357,35051,8,12.59,22.78,72.96,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:15",6339358,35051,8,12.62,22.78,72.96,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:20",6339359,35051,8,12.61,22.78,72.96,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:25",6339360,35051,8,12.62,22.81,72.96,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:30",6339361,35051,8,12.62,22.78,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:35",6339362,35051,8,12.62,22.78,72.96,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:40",6339363,35051,8,12.62,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:45",6339364,35051,8,12.62,22.81,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:50",6339365,35051,8,12.62,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:53:55",6339366,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:00",6339367,35051,8,12.63,22.78,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:05",6339368,35051,8,12.6,22.78,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:10",6339369,35051,8,12.58,22.78,72.96,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:15",6339370,35051,8,12.6,22.78,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:20",6339371,35051,8,12.6,22.78,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:25",6339372,35051,8,12.6,22.78,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:30",6339373,35051,8,12.61,22.78,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:35",6339374,35051,8,12.58,22.78,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:40",6339375,35051,8,12.61,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:45",6339376,35051,8,12.61,22.78,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:50",6339377,35051,8,12.6,22.78,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:54:55",6339378,35051,8,12.61,22.81,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:00",6339379,35051,8,12.61,22.78,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:05",6339380,35051,8,12.55,22.78,72.96,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:10",6339381,35051,8,12.57,22.78,72.96,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:15",6339382,35051,8,12.61,22.81,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:20",6339383,35051,8,12.61,22.78,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:25",6339384,35051,8,12.58,22.78,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:30",6339385,35051,8,12.61,22.78,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:35",6339386,35051,8,12.61,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:40",6339387,35051,8,12.61,22.78,72.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:45",6339388,35051,8,12.61,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:50",6339389,35051,8,12.61,22.78,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:55:55",6339390,35051,8,12.61,22.78,72.96,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:00",6339391,35051,8,12.61,22.78,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:05",6339392,35051,8,12.62,22.78,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:10",6339393,35051,8,12.59,22.81,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:15",6339394,35051,8,12.62,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:20",6339395,35051,8,12.62,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:25",6339396,35051,8,12.62,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:30",6339397,35051,8,12.62,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:35",6339398,35051,8,12.62,22.78,72.96,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:40",6339399,35051,8,12.61,22.78,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:45",6339400,35051,8,12.62,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:50",6339401,35051,8,12.63,22.81,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:56:55",6339402,35051,8,12.63,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:00",6339403,35051,8,12.6,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:05",6339404,35051,8,12.61,22.78,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:10",6339405,35051,8,12.56,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:15",6339406,35051,8,12.61,22.81,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:20",6339407,35051,8,12.58,22.78,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:25",6339408,35051,8,12.6,22.81,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:30",6339409,35051,8,12.61,22.81,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:35",6339410,35051,8,12.6,22.78,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:40",6339411,35051,8,12.61,22.81,72.96,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:45",6339412,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:50",6339413,35051,8,12.61,22.81,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:57:55",6339414,35051,8,12.57,22.78,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:00",6339415,35051,8,12.59,22.81,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:05",6339416,35051,8,12.6,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:10",6339417,35051,8,12.57,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:15",6339418,35051,8,12.61,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:20",6339419,35051,8,12.61,22.78,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:25",6339420,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:30",6339421,35051,8,12.61,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:35",6339422,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:40",6339423,35051,8,12.6,22.81,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:45",6339424,35051,8,12.61,22.81,72.96,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:50",6339425,35051,8,12.61,22.81,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:58:55",6339426,35051,8,12.61,22.78,72.96,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:00",6339427,35051,8,12.61,22.81,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:05",6339428,35051,8,12.62,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:10",6339429,35051,8,12.58,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:15",6339430,35051,8,12.62,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:20",6339431,35051,8,12.62,22.81,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:25",6339432,35051,8,12.58,22.78,72.96,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:30",6339433,35051,8,12.62,22.78,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:35",6339434,35051,8,12.62,22.78,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:40",6339435,35051,8,12.62,22.78,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:45",6339436,35051,8,12.62,22.78,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:50",6339437,35051,8,12.62,22.78,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 03:59:55",6339438,35051,8,12.62,22.81,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:00",6339439,35051,8,12.62,22.78,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:05",6339440,35051,8,12.6,22.78,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:10",6339441,35051,8,12.6,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:15",6339442,35051,8,12.6,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:20",6339443,35051,8,12.6,22.78,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:25",6339444,35051,8,12.61,22.78,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:30",6339445,35051,8,12.57,22.81,72.96,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:35",6339446,35051,8,12.58,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:40",6339447,35051,8,12.61,22.78,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:45",6339448,35051,8,12.61,22.81,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:50",6339449,35051,8,12.61,22.81,72.96,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:00:55",6339450,35051,8,12.61,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:00",6339451,35051,8,12.61,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:05",6339452,35051,8,12.6,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:10",6339453,35051,8,12.56,22.78,72.96,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:15",6339454,35051,8,12.61,22.78,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:20",6339455,35051,8,12.58,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:25",6339456,35051,8,12.61,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:30",6339457,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:35",6339458,35051,8,12.61,22.81,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:40",6339459,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:45",6339460,35051,8,12.61,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:50",6339461,35051,8,12.61,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:01:55",6339462,35051,8,12.61,22.81,72.96,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:00",6339463,35051,8,12.61,22.78,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:05",6339464,35051,8,12.62,22.78,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:10",6339465,35051,8,12.58,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:15",6339466,35051,8,12.61,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:20",6339467,35051,8,12.62,22.81,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:25",6339468,35051,8,12.62,22.78,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:30",6339469,35051,8,12.61,22.81,72.96,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:35",6339470,35051,8,12.62,22.78,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:40",6339471,35051,8,12.62,22.81,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:45",6339472,35051,8,12.62,22.81,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:50",6339473,35051,8,12.58,22.78,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:02:55",6339474,35051,8,12.63,22.78,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:00",6339475,35051,8,12.63,22.78,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:05",6339476,35051,8,12.6,22.78,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:10",6339477,35051,8,12.57,22.78,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:15",6339478,35051,8,12.57,22.78,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:20",6339479,35051,8,12.6,22.78,72.96,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:25",6339480,35051,8,12.6,22.78,72.96,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:30",6339481,35051,8,12.61,22.78,72.96,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:35",6339482,35051,8,12.56,22.81,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:40",6339483,35051,8,12.61,22.78,72.89,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:45",6339484,35051,8,12.6,22.78,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:50",6339485,35051,8,12.6,22.78,72.96,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:03:55",6339486,35051,8,12.61,22.81,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:00",6339487,35051,8,12.57,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:05",6339488,35051,8,12.61,22.81,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:10",6339489,35051,8,12.55,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:15",6339490,35051,8,12.6,22.78,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:20",6339491,35051,8,12.61,22.81,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:25",6339492,35051,8,12.61,22.81,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:30",6339493,35051,8,12.61,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:35",6339494,35051,8,12.61,22.78,72.89,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:40",6339495,35051,8,12.61,22.78,72.89,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:45",6339496,35051,8,12.61,22.81,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:50",6339497,35051,8,12.57,22.78,72.89,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:04:55",6339498,35051,8,12.61,22.78,72.89,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:00",6339499,35051,8,12.61,22.78,72.89,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:05",6339500,35051,8,12.62,22.78,72.89,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:10",6339501,35051,8,12.59,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:15",6339502,35051,8,12.58,22.78,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:20",6339503,35051,8,12.63,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:25",6339504,35051,8,12.63,22.78,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:30",6339505,35051,8,12.59,22.78,72.96,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:35",6339506,35051,8,12.62,22.78,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:40",6339507,35051,8,12.63,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:45",6339508,35051,8,12.61,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:50",6339509,35051,8,12.63,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:05:55",6339510,35051,8,12.62,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:00",6339511,35051,8,12.62,22.78,72.96,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:05",6339512,35051,8,12.6,22.78,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:10",6339513,35051,8,12.56,22.78,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:15",6339514,35051,8,12.6,22.78,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:20",6339515,35051,8,12.57,22.78,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:25",6339516,35051,8,12.6,22.81,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:30",6339517,35051,8,12.61,22.78,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:35",6339518,35051,8,12.61,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:40",6339519,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:45",6339520,35051,8,12.57,22.78,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:50",6339521,35051,8,12.61,22.78,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:06:55",6339522,35051,8,12.6,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:00",6339523,35051,8,12.58,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:05",6339524,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:10",6339525,35051,8,12.57,22.78,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:15",6339526,35051,8,12.61,22.78,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:20",6339527,35051,8,12.57,22.78,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:25",6339528,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:30",6339529,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:35",6339530,35051,8,12.61,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:40",6339531,35051,8,12.53,22.78,72.89,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:45",6339532,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:50",6339533,35051,8,12.58,22.78,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:07:55",6339534,35051,8,12.61,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:00",6339535,35051,8,12.61,22.78,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:05",6339536,35051,8,12.62,22.78,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:10",6339537,35051,8,12.59,22.78,72.96,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:15",6339538,35051,8,12.62,22.78,72.96,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:20",6339539,35051,8,12.58,22.78,72.89,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:25",6339540,35051,8,12.62,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:30",6339541,35051,8,12.62,22.78,72.89,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:35",6339542,35051,8,12.62,22.78,72.96,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:40",6339543,35051,8,12.62,22.78,72.89,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:45",6339544,35051,8,12.63,22.78,72.96,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:50",6339545,35051,8,12.62,22.78,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:08:55",6339546,35051,8,12.62,22.78,72.89,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:00",6339547,35051,8,12.61,22.78,72.96,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:05",6339548,35051,8,12.6,22.78,72.96,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:10",6339549,35051,8,12.57,22.78,72.96,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:15",6339550,35051,8,12.6,22.78,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:20",6339551,35051,8,12.6,22.78,72.96,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:25",6339552,35051,8,12.56,22.78,72.96,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:30",6339553,35051,8,12.61,22.78,72.96,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:35",6339554,35051,8,12.61,22.78,72.96,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:40",6339555,35051,8,12.58,22.78,72.96,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:45",6339556,35051,8,12.61,22.78,72.89,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:50",6339557,35051,8,12.61,22.78,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:09:55",6339558,35051,8,12.61,22.78,72.89,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:00",6339559,35051,8,12.61,22.78,72.96,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:05",6339560,35051,8,12.61,22.78,72.96,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:10",6339561,35051,8,12.57,22.78,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:15",6339562,35051,8,12.61,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:20",6339563,35051,8,12.61,22.78,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:25",6339564,35051,8,12.61,22.78,72.89,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:30",6339565,35051,8,12.61,22.78,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:35",6339566,35051,8,12.61,22.78,72.89,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:40",6339567,35051,8,12.61,22.78,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:45",6339568,35051,8,12.61,22.78,72.89,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:50",6339569,35051,8,12.61,22.78,72.89,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:10:55",6339570,35051,8,12.61,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:00",6339571,35051,8,12.61,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:05",6339572,35051,8,12.59,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:10",6339573,35051,8,12.58,22.78,72.89,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:15",6339574,35051,8,12.63,22.78,72.89,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:20",6339575,35051,8,12.58,22.78,72.89,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:25",6339576,35051,8,12.62,22.78,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:30",6339577,35051,8,12.62,22.78,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:35",6339578,35051,8,12.62,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:40",6339579,35051,8,12.62,22.78,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:45",6339580,35051,8,12.62,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:50",6339581,35051,8,12.62,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:11:55",6339582,35051,8,12.58,22.78,72.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:00",6339583,35051,8,12.62,22.78,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:05",6339584,35051,8,12.61,22.78,72.89,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:10",6339585,35051,8,12.56,22.78,72.89,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:15",6339586,35051,8,12.6,22.78,72.89,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:20",6339587,35051,8,12.6,22.78,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:25",6339588,35051,8,12.57,22.78,72.89,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:30",6339589,35051,8,12.61,22.78,72.89,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:35",6339590,35051,8,12.58,22.78,72.89,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:40",6339591,35051,8,12.57,22.78,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:45",6339592,35051,8,12.61,22.78,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:50",6339593,35051,8,12.61,22.78,72.89,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:12:55",6339594,35051,8,12.61,22.78,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:00",6339595,35051,8,12.61,22.78,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:05",6339596,35051,8,12.61,22.78,72.89,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:10",6339597,35051,8,12.57,22.78,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:15",6339598,35051,8,12.6,22.78,72.89,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:20",6339599,35051,8,12.61,22.78,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:25",6339600,35051,8,12.61,22.78,72.89,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:30",6339601,35051,8,12.61,22.78,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:35",6339602,35051,8,12.61,22.78,72.89,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:40",6339603,35051,8,12.61,22.78,72.89,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:45",6339604,35051,8,12.61,22.78,72.89,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:50",6339605,35051,8,12.61,22.78,72.89,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:13:55",6339606,35051,8,12.61,22.78,72.89,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:00",6339607,35051,8,12.61,22.78,72.89,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:05",6339608,35051,8,12.62,22.78,72.89,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:10",6339609,35051,8,12.59,22.78,72.96,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:15",6339610,35051,8,12.62,22.78,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:20",6339611,35051,8,12.62,22.78,72.89,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:25",6339612,35051,8,12.62,22.78,72.89,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:30",6339613,35051,8,12.62,22.78,72.89,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:35",6339614,35051,8,12.62,22.78,72.89,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:40",6339615,35051,8,12.62,22.78,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:45",6339616,35051,8,12.62,22.78,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:50",6339617,35051,8,12.62,22.78,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:14:55",6339618,35051,8,12.62,22.78,72.89,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:00",6339619,35051,8,12.62,22.78,72.89,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:05",6339620,35051,8,12.6,22.78,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:10",6339621,35051,8,12.56,22.78,72.89,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:15",6339622,35051,8,12.6,22.78,72.89,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:20",6339623,35051,8,12.6,22.78,72.89,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:25",6339624,35051,8,12.6,22.78,72.89,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:30",6339625,35051,8,12.61,22.78,72.89,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:35",6339626,35051,8,12.61,22.81,72.89,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:40",6339627,35051,8,12.61,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:45",6339628,35051,8,12.61,22.78,72.89,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:50",6339629,35051,8,12.58,22.78,72.89,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:15:55",6339630,35051,8,12.61,22.78,72.89,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:00",6339631,35051,8,12.61,22.78,72.89,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:05",6339632,35051,8,12.61,22.78,72.89,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:10",6339633,35051,8,12.58,22.78,72.89,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:15",6339634,35051,8,12.61,22.78,72.89,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:20",6339635,35051,8,12.6,22.78,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:25",6339636,35051,8,12.61,22.78,72.89,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:30",6339637,35051,8,12.61,22.78,72.89,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:35",6339638,35051,8,12.61,22.78,72.89,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:40",6339639,35051,8,12.57,22.78,72.89,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:45",6339640,35051,8,12.61,22.78,72.89,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:50",6339641,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:16:55",6339642,35051,8,12.6,22.78,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:00",6339643,35051,8,12.61,22.78,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:05",6339644,35051,8,12.62,22.78,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:10",6339645,35051,8,12.58,22.78,72.89,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:15",6339646,35051,8,12.61,22.78,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:20",6339647,35051,8,12.62,22.78,72.89,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:25",6339648,35051,8,12.59,22.78,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:30",6339649,35051,8,12.59,22.78,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:35",6339650,35051,8,12.62,22.78,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:40",6339651,35051,8,12.59,22.78,72.89,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:45",6339652,35051,8,12.62,22.78,72.89,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:50",6339653,35051,8,12.62,22.78,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:17:55",6339654,35051,8,12.62,22.78,72.89,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:00",6339655,35051,8,12.6,22.78,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:05",6339656,35051,8,12.6,22.78,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:10",6339657,35051,8,12.57,22.78,72.96,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:15",6339658,35051,8,12.6,22.78,72.89,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:20",6339659,35051,8,12.6,22.78,72.89,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:25",6339660,35051,8,12.6,22.78,72.89,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:30",6339661,35051,8,12.61,22.78,72.89,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:35",6339662,35051,8,12.61,22.78,72.89,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:40",6339663,35051,8,12.61,22.78,72.96,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:45",6339664,35051,8,12.58,22.78,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:50",6339665,35051,8,12.58,22.78,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:18:55",6339666,35051,8,12.61,22.78,72.89,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:00",6339667,35051,8,12.61,22.78,72.96,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:05",6339668,35051,8,12.58,22.78,72.96,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:10",6339669,35051,8,12.58,22.78,72.89,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:15",6339670,35051,8,12.61,22.78,72.89,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:20",6339671,35051,8,12.61,22.78,72.89,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:25",6339672,35051,8,12.6,22.78,72.89,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:30",6339673,35051,8,12.61,22.78,72.89,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:35",6339674,35051,8,12.61,22.78,72.89,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:40",6339675,35051,8,12.61,22.78,72.89,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:45",6339676,35051,8,12.61,22.78,72.96,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:50",6339677,35051,8,12.61,22.78,72.89,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:19:55",6339678,35051,8,12.58,22.78,72.96,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:00",6339679,35051,8,12.61,22.78,72.96,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:05",6339680,35051,8,12.62,22.78,72.96,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:10",6339681,35051,8,12.56,22.78,72.89,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:15",6339682,35051,8,12.61,22.78,72.89,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:20",6339683,35051,8,12.62,22.78,72.89,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:25",6339684,35051,8,12.62,22.78,72.96,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:30",6339685,35051,8,12.62,22.78,72.96,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:35",6339686,35051,8,12.6,22.78,72.96,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:40",6339687,35051,8,12.62,22.78,72.89,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:45",6339688,35051,8,12.62,22.78,72.89,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:50",6339689,35051,8,12.62,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:20:55",6339690,35051,8,12.62,22.78,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:00",6339691,35051,8,12.62,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:05",6339692,35051,8,12.6,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:10",6339693,35051,8,12.56,22.78,72.89,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:15",6339694,35051,8,12.6,22.78,72.89,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:20",6339695,35051,8,12.58,22.78,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:25",6339696,35051,8,12.6,22.78,72.96,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:30",6339697,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:35",6339698,35051,8,12.6,22.78,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:40",6339699,35051,8,12.61,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:45",6339700,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:50",6339701,35051,8,12.58,22.78,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:21:55",6339702,35051,8,12.61,22.78,72.89,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:00",6339703,35051,8,12.58,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:05",6339704,35051,8,12.61,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:10",6339705,35051,8,12.57,22.78,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:15",6339706,35051,8,12.6,22.78,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:20",6339707,35051,8,12.61,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:25",6339708,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:30",6339709,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:35",6339710,35051,8,12.6,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:40",6339711,35051,8,12.58,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:45",6339712,35051,8,12.61,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:50",6339713,35051,8,12.57,22.78,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:22:55",6339714,35051,8,12.61,22.78,72.96,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:00",6339715,35051,8,12.61,22.78,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:05",6339716,35051,8,12.58,22.78,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:10",6339717,35051,8,12.59,22.78,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:15",6339718,35051,8,12.62,22.78,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:20",6339719,35051,8,12.58,22.78,72.96,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:25",6339720,35051,8,12.62,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:30",6339721,35051,8,12.61,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:35",6339722,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:40",6339723,35051,8,12.62,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:45",6339724,35051,8,12.61,22.78,72.89,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:50",6339725,35051,8,12.62,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:23:55",6339726,35051,8,12.62,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:00",6339727,35051,8,12.62,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:05",6339728,35051,8,12.6,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:10",6339729,35051,8,12.57,22.78,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:15",6339730,35051,8,12.6,22.78,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:20",6339731,35051,8,12.6,22.78,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:25",6339732,35051,8,12.58,22.78,72.96,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:30",6339733,35051,8,12.61,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:35",6339734,35051,8,12.6,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:40",6339735,35051,8,12.61,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:45",6339736,35051,8,12.58,22.78,72.96,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:50",6339737,35051,8,12.61,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:24:55",6339738,35051,8,12.61,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:00",6339739,35051,8,12.58,22.78,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:05",6339740,35051,8,12.6,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:10",6339741,35051,8,12.56,22.78,72.96,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:15",6339742,35051,8,12.61,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:20",6339743,35051,8,12.6,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:25",6339744,35051,8,12.61,22.78,72.96,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:30",6339745,35051,8,12.61,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:35",6339746,35051,8,12.61,22.78,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:40",6339747,35051,8,12.6,22.78,72.96,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:45",6339748,35051,8,12.57,22.78,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:50",6339749,35051,8,12.61,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:25:55",6339750,35051,8,12.58,22.78,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:00",6339751,35051,8,12.6,22.78,72.96,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:05",6339752,35051,8,12.61,22.78,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:10",6339753,35051,8,12.58,22.78,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:15",6339754,35051,8,12.62,22.78,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:20",6339755,35051,8,12.62,22.78,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:25",6339756,35051,8,12.61,22.78,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:30",6339757,35051,8,12.62,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:35",6339758,35051,8,12.61,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:40",6339759,35051,8,12.62,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:45",6339760,35051,8,12.56,22.78,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:50",6339761,35051,8,12.62,22.78,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:26:55",6339762,35051,8,12.62,22.78,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:00",6339763,35051,8,12.62,22.78,72.96,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:05",6339764,35051,8,12.6,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:10",6339765,35051,8,12.56,22.78,72.96,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:15",6339766,35051,8,12.6,22.78,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:20",6339767,35051,8,12.6,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:25",6339768,35051,8,12.6,22.78,72.96,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:30",6339769,35051,8,12.61,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:35",6339770,35051,8,12.6,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:40",6339771,35051,8,12.58,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:45",6339772,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:50",6339773,35051,8,12.61,22.78,72.96,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:27:55",6339774,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:00",6339775,35051,8,12.61,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:05",6339776,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:10",6339777,35051,8,12.57,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:15",6339778,35051,8,12.57,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:20",6339779,35051,8,12.61,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:25",6339780,35051,8,12.61,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:30",6339781,35051,8,12.6,22.78,72.96,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:35",6339782,35051,8,12.6,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:40",6339783,35051,8,12.6,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:45",6339784,35051,8,12.61,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:50",6339785,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:28:55",6339786,35051,8,12.58,22.78,72.96,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:00",6339787,35051,8,12.6,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:05",6339788,35051,8,12.62,22.78,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:10",6339789,35051,8,12.58,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:15",6339790,35051,8,12.62,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:20",6339791,35051,8,12.62,22.78,72.96,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:25",6339792,35051,8,12.56,22.78,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:30",6339793,35051,8,12.62,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:35",6339794,35051,8,12.61,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:40",6339795,35051,8,12.62,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:45",6339796,35051,8,12.62,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:50",6339797,35051,8,12.62,22.78,72.96,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:29:55",6339798,35051,8,12.62,22.78,72.96,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:00",6339799,35051,8,12.62,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:05",6339800,35051,8,12.61,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:10",6339801,35051,8,12.57,22.78,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:15",6339802,35051,8,12.6,22.78,72.96,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:20",6339803,35051,8,12.6,22.78,72.96,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:25",6339804,35051,8,12.6,22.78,72.96,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:30",6339805,35051,8,12.58,22.78,72.96,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:35",6339806,35051,8,12.6,22.78,72.96,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:40",6339807,35051,8,12.6,22.78,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:45",6339808,35051,8,12.6,22.78,72.96,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:50",6339809,35051,8,12.6,22.78,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:30:55",6339810,35051,8,12.6,22.78,72.96,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:00",6339811,35051,8,12.6,22.78,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:05",6339812,35051,8,12.56,22.78,72.96,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:10",6339813,35051,8,12.57,22.78,72.96,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:15",6339814,35051,8,12.6,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:20",6339815,35051,8,12.61,22.78,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:25",6339816,35051,8,12.6,22.78,72.96,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:30",6339817,35051,8,12.61,22.78,72.96,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:35",6339818,35051,8,12.6,22.78,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:40",6339819,35051,8,12.6,22.78,72.96,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:45",6339820,35051,8,12.56,22.78,72.96,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:50",6339821,35051,8,12.61,22.78,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:31:55",6339822,35051,8,12.6,22.78,72.96,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:00",6339823,35051,8,12.61,22.78,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:05",6339824,35051,8,12.62,22.78,72.96,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:10",6339825,35051,8,12.58,22.78,72.96,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:15",6339826,35051,8,12.58,22.78,72.96,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:20",6339827,35051,8,12.62,22.78,72.96,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:25",6339828,35051,8,12.56,22.78,72.96,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:30",6339829,35051,8,12.62,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:35",6339830,35051,8,12.62,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:40",6339831,35051,8,12.56,22.78,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:45",6339832,35051,8,12.62,22.78,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:50",6339833,35051,8,12.62,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:32:55",6339834,35051,8,12.62,22.78,72.96,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:00",6339835,35051,8,12.61,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:05",6339836,35051,8,12.6,22.78,72.96,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:10",6339837,35051,8,12.6,22.78,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:15",6339838,35051,8,12.56,22.78,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:20",6339839,35051,8,12.56,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:25",6339840,35051,8,12.58,22.78,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:30",6339841,35051,8,12.61,22.78,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:35",6339842,35051,8,12.56,22.78,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:40",6339843,35051,8,12.57,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:45",6339844,35051,8,12.6,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:50",6339845,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:33:55",6339846,35051,8,12.56,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:00",6339847,35051,8,12.6,22.78,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:05",6339848,35051,8,12.6,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:10",6339849,35051,8,12.57,22.78,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:15",6339850,35051,8,12.6,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:20",6339851,35051,8,12.6,22.78,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:25",6339852,35051,8,12.58,22.78,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:30",6339853,35051,8,12.6,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:35",6339854,35051,8,12.57,22.78,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:40",6339855,35051,8,12.61,22.78,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:45",6339856,35051,8,12.6,22.78,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:50",6339857,35051,8,12.57,22.78,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:34:55",6339858,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:00",6339859,35051,8,12.58,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:05",6339860,35051,8,12.58,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:10",6339861,35051,8,12.57,22.78,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:15",6339862,35051,8,12.58,22.78,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:20",6339863,35051,8,12.61,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:25",6339864,35051,8,12.62,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:30",6339865,35051,8,12.62,22.78,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:35",6339866,35051,8,12.62,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:40",6339867,35051,8,12.56,22.78,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:45",6339868,35051,8,12.62,22.78,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:50",6339869,35051,8,12.62,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:35:55",6339870,35051,8,12.62,22.78,73.02,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:00",6339871,35051,8,12.62,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:05",6339872,35051,8,12.57,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:10",6339873,35051,8,12.56,22.78,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:15",6339874,35051,8,12.6,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:20",6339875,35051,8,12.6,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:25",6339876,35051,8,12.6,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:30",6339877,35051,8,12.6,22.78,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:35",6339878,35051,8,12.6,22.78,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:40",6339879,35051,8,12.6,22.78,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:45",6339880,35051,8,12.6,22.78,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:50",6339881,35051,8,12.57,22.78,73.02,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:36:55",6339882,35051,8,12.6,22.78,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:00",6339883,35051,8,12.6,22.78,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:05",6339884,35051,8,12.56,22.78,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:10",6339885,35051,8,12.56,22.78,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:15",6339886,35051,8,12.61,22.78,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:20",6339887,35051,8,12.61,22.78,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:25",6339888,35051,8,12.61,22.78,73.02,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:30",6339889,35051,8,12.6,22.78,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:35",6339890,35051,8,12.61,22.78,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:40",6339891,35051,8,12.6,22.78,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:45",6339892,35051,8,12.61,22.78,73.02,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:50",6339893,35051,8,12.56,22.78,73.02,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:37:55",6339894,35051,8,12.6,22.78,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:00",6339895,35051,8,12.6,22.78,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:05",6339896,35051,8,12.62,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:10",6339897,35051,8,12.58,22.78,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:15",6339898,35051,8,12.58,22.78,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:20",6339899,35051,8,12.62,22.78,73.02,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:25",6339900,35051,8,12.62,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:30",6339901,35051,8,12.62,22.78,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:35",6339902,35051,8,12.62,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:40",6339903,35051,8,12.61,22.78,73.02,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:45",6339904,35051,8,12.61,22.78,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:50",6339905,35051,8,12.62,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:38:55",6339906,35051,8,12.61,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:00",6339907,35051,8,12.61,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:05",6339908,35051,8,12.6,22.78,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:10",6339909,35051,8,12.56,22.78,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:15",6339910,35051,8,12.6,22.78,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:20",6339911,35051,8,12.6,22.78,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:25",6339912,35051,8,12.6,22.78,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:30",6339913,35051,8,12.6,22.78,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:35",6339914,35051,8,12.59,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:40",6339915,35051,8,12.57,22.78,73.02,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:45",6339916,35051,8,12.61,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:50",6339917,35051,8,12.61,22.78,73.02,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:39:55",6339918,35051,8,12.61,22.78,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:00",6339919,35051,8,12.6,22.78,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:05",6339920,35051,8,12.61,22.78,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:10",6339921,35051,8,12.57,22.78,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:15",6339922,35051,8,12.6,22.78,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:20",6339923,35051,8,12.57,22.78,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:25",6339924,35051,8,12.6,22.78,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:30",6339925,35051,8,12.57,22.78,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:35",6339926,35051,8,12.61,22.78,73.02,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:40",6339927,35051,8,12.61,22.78,73.02,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:45",6339928,35051,8,12.6,22.78,73.02,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:50",6339929,35051,8,12.61,22.78,73.02,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:40:55",6339930,35051,8,12.6,22.78,73.02,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:00",6339931,35051,8,12.56,22.78,73.02,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:05",6339932,35051,8,12.61,22.78,73.02,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:10",6339933,35051,8,12.58,22.78,73.02,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:15",6339934,35051,8,12.61,22.78,73.02,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:20",6339935,35051,8,12.61,22.78,73.02,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:25",6339936,35051,8,12.57,22.78,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:30",6339937,35051,8,12.61,22.78,73.02,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:35",6339938,35051,8,12.61,22.78,73.02,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:40",6339939,35051,8,12.57,22.78,73.02,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:45",6339940,35051,8,12.61,22.78,73.02,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:50",6339941,35051,8,12.62,22.78,73.02,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:41:55",6339942,35051,8,12.62,22.78,73.02,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:00",6339943,35051,8,12.61,22.78,73.02,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:05",6339944,35051,8,12.6,22.78,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:10",6339945,35051,8,12.56,22.78,73.02,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:15",6339946,35051,8,12.59,22.78,73.02,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:20",6339947,35051,8,12.6,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:25",6339948,35051,8,12.6,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:30",6339949,35051,8,12.6,22.78,73.02,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:35",6339950,35051,8,12.6,22.78,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:40",6339951,35051,8,12.56,22.78,73.02,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:45",6339952,35051,8,12.6,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:50",6339953,35051,8,12.59,22.78,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:42:55",6339954,35051,8,12.59,22.78,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:00",6339955,35051,8,12.6,22.78,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:05",6339956,35051,8,12.61,22.78,73.02,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:10",6339957,35051,8,12.6,22.78,73.02,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:15",6339958,35051,8,12.6,22.78,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:20",6339959,35051,8,12.59,22.78,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:25",6339960,35051,8,12.59,22.78,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:30",6339961,35051,8,12.6,22.78,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:35",6339962,35051,8,12.56,22.78,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:40",6339963,35051,8,12.6,22.78,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:45",6339964,35051,8,12.6,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:50",6339965,35051,8,12.6,22.78,73.02,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:43:55",6339966,35051,8,12.6,22.78,73.02,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:00",6339967,35051,8,12.6,22.78,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:05",6339968,35051,8,12.61,22.78,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:10",6339969,35051,8,12.58,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:15",6339970,35051,8,12.62,22.78,73.02,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:20",6339971,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:25",6339972,35051,8,12.62,22.78,73.02,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:30",6339973,35051,8,12.57,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:35",6339974,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:40",6339975,35051,8,12.57,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:45",6339976,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:50",6339977,35051,8,12.61,22.78,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:44:55",6339978,35051,8,12.58,22.78,73.02,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:00",6339979,35051,8,12.61,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:05",6339980,35051,8,12.6,22.78,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:10",6339981,35051,8,12.55,22.78,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:15",6339982,35051,8,12.56,22.78,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:20",6339983,35051,8,12.6,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:25",6339984,35051,8,12.6,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:30",6339985,35051,8,12.6,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:35",6339986,35051,8,12.6,22.78,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:40",6339987,35051,8,12.6,22.78,73.02,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:45",6339988,35051,8,12.56,22.78,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:50",6339989,35051,8,12.6,22.78,73.02,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:45:55",6339990,35051,8,12.6,22.78,73.02,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:00",6339991,35051,8,12.6,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:05",6339992,35051,8,12.57,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:10",6339993,35051,8,12.56,22.78,73.02,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:15",6339994,35051,8,12.58,22.78,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:20",6339995,35051,8,12.6,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:25",6339996,35051,8,12.6,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:30",6339997,35051,8,12.6,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:35",6339998,35051,8,12.6,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:40",6339999,35051,8,12.6,22.78,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:45",6340000,35051,8,12.59,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:50",6340001,35051,8,12.6,22.78,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:46:55",6340002,35051,8,12.57,22.78,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:00",6340003,35051,8,12.6,22.78,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:05",6340004,35051,8,12.61,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:10",6340005,35051,8,12.56,22.78,73.02,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:15",6340006,35051,8,12.61,22.78,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:20",6340007,35051,8,12.61,22.78,73.02,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:25",6340008,35051,8,12.61,22.78,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:30",6340009,35051,8,12.61,22.78,73.09,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:35",6340010,35051,8,12.62,22.78,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:40",6340011,35051,8,12.58,22.78,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:45",6340012,35051,8,12.61,22.78,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:50",6340013,35051,8,12.61,22.78,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:47:55",6340014,35051,8,12.61,22.78,73.09,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:00",6340015,35051,8,12.61,22.78,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:05",6340016,35051,8,12.6,22.78,73.09,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:10",6340017,35051,8,12.56,22.78,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:15",6340018,35051,8,12.6,22.78,73.09,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:20",6340019,35051,8,12.56,22.78,73.02,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:25",6340020,35051,8,12.55,22.78,73.02,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:30",6340021,35051,8,12.6,22.78,73.02,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:35",6340022,35051,8,12.6,22.78,73.09,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:40",6340023,35051,8,12.6,22.78,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:45",6340024,35051,8,12.6,22.78,73.09,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:50",6340025,35051,8,12.6,22.78,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:48:55",6340026,35051,8,12.6,22.78,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:00",6340027,35051,8,12.6,22.78,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:05",6340028,35051,8,12.6,22.78,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:10",6340029,35051,8,12.57,22.78,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:15",6340030,35051,8,12.6,22.78,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:20",6340031,35051,8,12.6,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:25",6340032,35051,8,12.6,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:30",6340033,35051,8,12.6,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:35",6340034,35051,8,12.6,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:40",6340035,35051,8,12.6,22.78,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:45",6340036,35051,8,12.6,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:50",6340037,35051,8,12.58,22.78,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:49:55",6340038,35051,8,12.6,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:00",6340039,35051,8,12.6,22.78,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:05",6340040,35051,8,12.61,22.78,73.09,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:10",6340041,35051,8,12.57,22.78,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:15",6340042,35051,8,12.61,22.78,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:20",6340043,35051,8,12.6,22.78,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:25",6340044,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:30",6340045,35051,8,12.6,22.78,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:35",6340046,35051,8,12.61,22.78,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:40",6340047,35051,8,12.61,22.78,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:45",6340048,35051,8,12.61,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:50",6340049,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:50:55",6340050,35051,8,12.61,22.78,73.02,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:00",6340051,35051,8,12.58,22.78,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:05",6340052,35051,8,12.58,22.78,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:10",6340053,35051,8,12.56,22.78,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:15",6340054,35051,8,12.6,22.78,73.02,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:20",6340055,35051,8,12.6,22.78,73.02,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:25",6340056,35051,8,12.57,22.78,73.02,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:30",6340057,35051,8,12.6,22.78,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:35",6340058,35051,8,12.6,22.78,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:40",6340059,35051,8,12.57,22.78,73.09,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:45",6340060,35051,8,12.6,22.78,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:50",6340061,35051,8,12.6,22.78,73.09,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:51:55",6340062,35051,8,12.6,22.78,73.09,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:00",6340063,35051,8,12.6,22.78,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:05",6340064,35051,8,12.57,22.78,73.09,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:10",6340065,35051,8,12.57,22.78,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:15",6340066,35051,8,12.59,22.78,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:20",6340067,35051,8,12.57,22.78,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:25",6340068,35051,8,12.6,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:30",6340069,35051,8,12.6,22.78,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:35",6340070,35051,8,12.56,22.78,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:40",6340071,35051,8,12.54,22.78,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:45",6340072,35051,8,12.6,22.78,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:50",6340073,35051,8,12.53,22.78,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:52:55",6340074,35051,8,12.58,22.78,73.09,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:00",6340075,35051,8,12.6,22.78,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:05",6340076,35051,8,12.61,22.78,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:10",6340077,35051,8,12.58,22.78,73.09,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:15",6340078,35051,8,12.61,22.78,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:20",6340079,35051,8,12.61,22.78,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:25",6340080,35051,8,12.58,22.78,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:30",6340081,35051,8,12.61,22.78,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:35",6340082,35051,8,12.61,22.78,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:40",6340083,35051,8,12.62,22.78,73.09,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:45",6340084,35051,8,12.61,22.78,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:50",6340085,35051,8,12.61,22.78,73.09,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:53:55",6340086,35051,8,12.61,22.78,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:00",6340087,35051,8,12.39,22.78,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:05",6340088,35051,8,12.6,22.78,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:10",6340089,35051,8,12.56,22.78,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:15",6340090,35051,8,12.6,22.78,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:20",6340091,35051,8,12.59,22.78,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:25",6340092,35051,8,12.6,22.78,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:30",6340093,35051,8,12.57,22.78,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:35",6340094,35051,8,12.57,22.78,73.02,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:40",6340095,35051,8,12.6,22.78,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:45",6340096,35051,8,12.6,22.78,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:50",6340097,35051,8,12.6,22.78,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:54:55",6340098,35051,8,12.6,22.78,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:00",6340099,35051,8,12.6,22.78,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:05",6340100,35051,8,12.6,22.78,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:10",6340101,35051,8,12.57,22.78,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:15",6340102,35051,8,12.57,22.78,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:20",6340103,35051,8,12.6,22.78,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:25",6340104,35051,8,12.6,22.78,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:30",6340105,35051,8,12.57,22.78,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:35",6340106,35051,8,12.6,22.78,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:40",6340107,35051,8,12.6,22.78,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:45",6340108,35051,8,12.56,22.78,73.09,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:50",6340109,35051,8,12.6,22.78,73.09,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:55:55",6340110,35051,8,12.57,22.78,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:00",6340111,35051,8,12.6,22.78,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:05",6340112,35051,8,12.61,22.78,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:10",6340113,35051,8,12.58,22.78,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:15",6340114,35051,8,12.61,22.78,73.09,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:20",6340115,35051,8,12.61,22.78,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:25",6340116,35051,8,12.58,22.78,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:30",6340117,35051,8,12.61,22.78,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:35",6340118,35051,8,12.58,22.78,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:40",6340119,35051,8,12.6,22.78,73.02,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:45",6340120,35051,8,12.58,22.78,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:50",6340121,35051,8,12.61,22.78,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:56:55",6340122,35051,8,12.61,22.78,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:00",6340123,35051,8,12.61,22.78,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:05",6340124,35051,8,12.56,22.78,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:10",6340125,35051,8,12.56,22.78,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:15",6340126,35051,8,12.58,22.78,73.02,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:20",6340127,35051,8,12.59,22.78,73.02,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:25",6340128,35051,8,12.57,22.78,73.02,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:30",6340129,35051,8,12.6,22.78,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:35",6340130,35051,8,12.58,22.78,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:40",6340131,35051,8,12.6,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:45",6340132,35051,8,12.56,22.78,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:50",6340133,35051,8,12.59,22.78,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:57:55",6340134,35051,8,12.6,22.78,73.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:00",6340135,35051,8,12.6,22.78,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:05",6340136,35051,8,12.6,22.78,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:10",6340137,35051,8,12.57,22.78,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:15",6340138,35051,8,12.6,22.78,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:20",6340139,35051,8,12.6,22.78,73.02,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:25",6340140,35051,8,12.57,22.78,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:30",6340141,35051,8,12.6,22.78,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:35",6340142,35051,8,12.6,22.78,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:40",6340143,35051,8,12.6,22.78,73.02,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:45",6340144,35051,8,12.6,22.78,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:50",6340145,35051,8,12.6,22.78,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:58:55",6340146,35051,8,12.6,22.75,73.02,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:00",6340147,35051,8,12.59,22.78,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:05",6340148,35051,8,12.58,22.78,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:10",6340149,35051,8,12.57,22.78,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:15",6340150,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:20",6340151,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:25",6340152,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:30",6340153,35051,8,12.61,22.78,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:35",6340154,35051,8,12.61,22.78,73.02,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:40",6340155,35051,8,12.61,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:45",6340156,35051,8,12.61,22.75,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:50",6340157,35051,8,12.61,22.78,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 04:59:55",6340158,35051,8,12.61,22.78,73.02,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:00",6340159,35051,8,12.61,22.78,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:05",6340160,35051,8,12.59,22.78,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:10",6340161,35051,8,12.55,22.78,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:15",6340162,35051,8,12.58,22.78,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:20",6340163,35051,8,12.6,22.75,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:25",6340164,35051,8,12.58,22.78,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:30",6340165,35051,8,12.6,22.78,73.02,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:35",6340166,35051,8,12.6,22.78,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:40",6340167,35051,8,12.6,22.78,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:45",6340168,35051,8,12.6,22.78,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:50",6340169,35051,8,12.57,22.78,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:00:55",6340170,35051,8,12.6,22.78,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:00",6340171,35051,8,12.6,22.78,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:05",6340172,35051,8,12.59,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:10",6340173,35051,8,12.57,22.78,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:15",6340174,35051,8,12.6,22.78,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:20",6340175,35051,8,12.6,22.78,73.02,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:25",6340176,35051,8,12.59,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:30",6340177,35051,8,12.6,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:35",6340178,35051,8,12.6,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:40",6340179,35051,8,12.6,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:45",6340180,35051,8,12.57,22.78,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:50",6340181,35051,8,12.6,22.78,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:01:55",6340182,35051,8,12.6,22.75,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:00",6340183,35051,8,12.6,22.78,73.02,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:05",6340184,35051,8,12.61,22.78,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:10",6340185,35051,8,12.58,22.78,73.02,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:15",6340186,35051,8,12.61,22.75,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:20",6340187,35051,8,12.61,22.78,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:25",6340188,35051,8,12.57,22.78,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:30",6340189,35051,8,12.61,22.78,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:35",6340190,35051,8,12.61,22.78,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:40",6340191,35051,8,12.61,22.75,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:45",6340192,35051,8,12.61,22.78,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:50",6340193,35051,8,12.58,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:02:55",6340194,35051,8,12.61,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:00",6340195,35051,8,12.61,22.78,72.96,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:05",6340196,35051,8,12.59,22.78,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:10",6340197,35051,8,12.56,22.78,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:15",6340198,35051,8,12.59,22.78,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:20",6340199,35051,8,12.59,22.78,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:25",6340200,35051,8,12.59,22.78,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:30",6340201,35051,8,12.6,22.75,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:35",6340202,35051,8,12.59,22.75,72.96,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:40",6340203,35051,8,12.6,22.78,72.96,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:45",6340204,35051,8,12.6,22.78,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:50",6340205,35051,8,12.57,22.75,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:03:55",6340206,35051,8,12.6,22.75,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:00",6340207,35051,8,12.57,22.78,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:05",6340208,35051,8,12.57,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:10",6340209,35051,8,12.57,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:15",6340210,35051,8,12.6,22.75,72.96,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:20",6340211,35051,8,12.6,22.78,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:25",6340212,35051,8,12.6,22.78,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:30",6340213,35051,8,12.6,22.75,72.96,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:35",6340214,35051,8,12.6,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:40",6340215,35051,8,12.6,22.78,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:45",6340216,35051,8,12.6,22.75,72.96,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:50",6340217,35051,8,12.6,22.78,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:04:55",6340218,35051,8,12.6,22.78,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:00",6340219,35051,8,12.6,22.78,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:05",6340220,35051,8,12.61,22.78,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:10",6340221,35051,8,12.58,22.78,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:15",6340222,35051,8,12.61,22.75,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:20",6340223,35051,8,12.57,22.75,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:25",6340224,35051,8,12.58,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:30",6340225,35051,8,12.61,22.78,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:35",6340226,35051,8,12.61,22.78,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:40",6340227,35051,8,12.61,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:45",6340228,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:50",6340229,35051,8,12.61,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:05:55",6340230,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:00",6340231,35051,8,12.61,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:05",6340232,35051,8,12.59,22.78,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:10",6340233,35051,8,12.56,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:15",6340234,35051,8,12.59,22.78,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:20",6340235,35051,8,12.58,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:25",6340236,35051,8,12.59,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:30",6340237,35051,8,12.6,22.75,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:35",6340238,35051,8,12.6,22.75,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:40",6340239,35051,8,12.6,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:45",6340240,35051,8,12.6,22.78,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:50",6340241,35051,8,12.6,22.78,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:06:55",6340242,35051,8,12.6,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:00",6340243,35051,8,12.58,22.75,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:05",6340244,35051,8,12.6,22.75,72.96,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:10",6340245,35051,8,12.57,22.78,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:15",6340246,35051,8,12.6,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:20",6340247,35051,8,12.58,22.78,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:25",6340248,35051,8,12.58,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:30",6340249,35051,8,12.6,22.78,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:35",6340250,35051,8,12.56,22.78,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:40",6340251,35051,8,12.6,22.78,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:45",6340252,35051,8,12.6,22.78,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:50",6340253,35051,8,12.6,22.75,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:07:55",6340254,35051,8,12.6,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:00",6340255,35051,8,12.6,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:05",6340256,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:10",6340257,35051,8,12.58,22.75,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:15",6340258,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:20",6340259,35051,8,12.6,22.75,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:25",6340260,35051,8,12.6,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:30",6340261,35051,8,12.6,22.78,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:35",6340262,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:40",6340263,35051,8,12.61,22.78,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:45",6340264,35051,8,12.6,22.75,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:50",6340265,35051,8,12.58,22.78,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:08:55",6340266,35051,8,12.61,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:00",6340267,35051,8,12.58,22.75,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:05",6340268,35051,8,12.59,22.75,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:10",6340269,35051,8,12.56,22.78,72.96,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:15",6340270,35051,8,12.58,22.78,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:20",6340271,35051,8,12.59,22.78,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:25",6340272,35051,8,12.59,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:30",6340273,35051,8,12.6,22.78,73.02,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:35",6340274,35051,8,12.58,22.78,72.96,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:40",6340275,35051,8,12.6,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:45",6340276,35051,8,12.56,22.75,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:50",6340277,35051,8,12.56,22.75,72.96,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:09:55",6340278,35051,8,12.58,22.78,72.96,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:00",6340279,35051,8,12.6,22.78,72.96,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:05",6340280,35051,8,12.59,22.78,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:10",6340281,35051,8,12.56,22.75,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:15",6340282,35051,8,12.6,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:20",6340283,35051,8,12.6,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:25",6340284,35051,8,12.56,22.78,73.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:30",6340285,35051,8,12.6,22.78,73.02,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:35",6340286,35051,8,12.6,22.78,73.02,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:40",6340287,35051,8,12.6,22.78,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:45",6340288,35051,8,12.56,22.78,73.02,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:50",6340289,35051,8,12.6,22.78,73.02,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:10:55",6340290,35051,8,12.59,22.78,72.96,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:00",6340291,35051,8,12.59,22.78,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:05",6340292,35051,8,12.61,22.78,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:10",6340293,35051,8,12.56,22.75,72.96,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:15",6340294,35051,8,12.61,22.78,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:20",6340295,35051,8,12.61,22.75,72.96,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:25",6340296,35051,8,12.58,22.75,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:30",6340297,35051,8,12.58,22.75,72.96,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:35",6340298,35051,8,12.61,22.75,72.96,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:40",6340299,35051,8,12.61,22.78,72.96,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:45",6340300,35051,8,12.57,22.78,72.96,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:50",6340301,35051,8,12.61,22.75,72.96,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:11:55",6340302,35051,8,12.61,22.75,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:00",6340303,35051,8,12.56,22.78,72.96,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:05",6340304,35051,8,12.58,22.75,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:10",6340305,35051,8,12.55,22.78,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:15",6340306,35051,8,12.58,22.78,72.96,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:20",6340307,35051,8,12.58,22.78,72.96,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:25",6340308,35051,8,12.58,22.78,73.02,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:30",6340309,35051,8,12.6,22.78,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:35",6340310,35051,8,12.6,22.78,73.02,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:40",6340311,35051,8,12.56,22.78,73.02,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:45",6340312,35051,8,12.56,22.78,73.02,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:50",6340313,35051,8,12.6,22.75,73.02,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:12:55",6340314,35051,8,12.6,22.78,72.96,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:00",6340315,35051,8,12.6,22.78,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:05",6340316,35051,8,12.6,22.78,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:10",6340317,35051,8,12.55,22.78,72.96,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:15",6340318,35051,8,12.6,22.78,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:20",6340319,35051,8,12.55,22.78,72.96,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:25",6340320,35051,8,12.6,22.78,72.96,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:30",6340321,35051,8,12.6,22.75,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:35",6340322,35051,8,12.6,22.78,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:40",6340323,35051,8,12.59,22.75,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:45",6340324,35051,8,12.6,22.78,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:50",6340325,35051,8,12.6,22.75,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:13:55",6340326,35051,8,12.6,22.78,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:00",6340327,35051,8,12.55,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:05",6340328,35051,8,12.61,22.78,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:10",6340329,35051,8,12.57,22.75,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:15",6340330,35051,8,12.61,22.78,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:20",6340331,35051,8,12.6,22.78,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:25",6340332,35051,8,12.57,22.75,72.96,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:30",6340333,35051,8,12.57,22.75,72.96,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:35",6340334,35051,8,12.61,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:40",6340335,35051,8,12.56,22.78,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:45",6340336,35051,8,12.61,22.75,72.96,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:50",6340337,35051,8,12.61,22.75,72.96,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:14:55",6340338,35051,8,12.6,22.75,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:00",6340339,35051,8,12.61,22.75,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:05",6340340,35051,8,12.55,22.75,72.96,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:10",6340341,35051,8,12.55,22.75,72.96,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:15",6340342,35051,8,12.59,22.75,72.96,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:20",6340343,35051,8,12.55,22.78,72.96,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:25",6340344,35051,8,12.58,22.75,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:30",6340345,35051,8,12.6,22.78,72.96,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:35",6340346,35051,8,12.58,22.75,72.96,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:40",6340347,35051,8,12.55,22.75,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:45",6340348,35051,8,12.6,22.75,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:50",6340349,35051,8,12.6,22.78,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:15:55",6340350,35051,8,12.6,22.75,72.96,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:00",6340351,35051,8,12.55,22.75,72.96,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:05",6340352,35051,8,12.6,22.78,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:10",6340353,35051,8,12.56,22.75,72.96,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:15",6340354,35051,8,12.6,22.75,72.96,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:20",6340355,35051,8,12.6,22.78,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:25",6340356,35051,8,12.6,22.75,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:30",6340357,35051,8,12.6,22.75,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:35",6340358,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:40",6340359,35051,8,12.55,22.75,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:45",6340360,35051,8,12.6,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:50",6340361,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:16:55",6340362,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:00",6340363,35051,8,12.56,22.75,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:05",6340364,35051,8,12.6,22.75,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:10",6340365,35051,8,12.57,22.75,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:15",6340366,35051,8,12.61,22.75,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:20",6340367,35051,8,12.57,22.75,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:25",6340368,35051,8,12.61,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:30",6340369,35051,8,12.61,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:35",6340370,35051,8,12.6,22.75,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:40",6340371,35051,8,12.61,22.75,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:45",6340372,35051,8,12.61,22.75,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:50",6340373,35051,8,12.57,22.75,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:17:55",6340374,35051,8,12.61,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:00",6340375,35051,8,12.57,22.75,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:05",6340376,35051,8,12.59,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:10",6340377,35051,8,12.54,22.75,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:15",6340378,35051,8,12.58,22.75,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:20",6340379,35051,8,12.59,22.75,72.96,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:25",6340380,35051,8,12.59,22.75,72.96,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:30",6340381,35051,8,12.6,22.75,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:35",6340382,35051,8,12.6,22.75,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:40",6340383,35051,8,12.55,22.75,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:45",6340384,35051,8,12.59,22.75,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:50",6340385,35051,8,12.59,22.75,72.96,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:18:55",6340386,35051,8,12.6,22.75,72.96,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:00",6340387,35051,8,12.6,22.75,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:05",6340388,35051,8,12.59,22.75,72.96,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:10",6340389,35051,8,12.53,22.75,72.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:15",6340390,35051,8,12.6,22.75,72.96,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:20",6340391,35051,8,12.55,22.75,72.96,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:25",6340392,35051,8,12.56,22.75,72.96,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:30",6340393,35051,8,12.6,22.75,72.96,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:35",6340394,35051,8,12.58,22.75,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:40",6340395,35051,8,12.6,22.75,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:45",6340396,35051,8,12.56,22.75,72.96,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:50",6340397,35051,8,12.59,22.75,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:19:55",6340398,35051,8,12.59,22.75,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:00",6340399,35051,8,12.55,22.75,72.96,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:05",6340400,35051,8,12.6,22.75,72.96,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:10",6340401,35051,8,12.56,22.75,72.96,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:15",6340402,35051,8,12.61,22.75,72.96,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:20",6340403,35051,8,12.6,22.75,72.96,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:25",6340404,35051,8,12.6,22.75,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:30",6340405,35051,8,12.6,22.75,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:35",6340406,35051,8,12.61,22.75,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:40",6340407,35051,8,12.56,22.75,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:45",6340408,35051,8,12.61,22.75,72.96,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:50",6340409,35051,8,12.61,22.75,72.96,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:20:55",6340410,35051,8,12.61,22.75,72.96,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:00",6340411,35051,8,12.61,22.75,72.96,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:05",6340412,35051,8,12.58,22.75,72.96,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:10",6340413,35051,8,12.55,22.75,72.96,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:15",6340414,35051,8,12.58,22.75,72.96,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:20",6340415,35051,8,12.55,22.75,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:25",6340416,35051,8,12.55,22.75,72.96,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:30",6340417,35051,8,12.6,22.75,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:35",6340418,35051,8,12.57,22.75,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:40",6340419,35051,8,12.6,22.75,72.96,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:45",6340420,35051,8,12.6,22.75,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:50",6340421,35051,8,12.59,22.75,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:21:55",6340422,35051,8,12.56,22.75,72.96,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:00",6340423,35051,8,12.55,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:05",6340424,35051,8,12.56,22.75,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:10",6340425,35051,8,12.55,22.75,72.96,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:15",6340426,35051,8,12.6,22.75,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:20",6340427,35051,8,12.59,22.75,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:25",6340428,35051,8,12.59,22.75,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:30",6340429,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:35",6340430,35051,8,12.6,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:40",6340431,35051,8,12.55,22.75,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:45",6340432,35051,8,12.59,22.75,72.96,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:50",6340433,35051,8,12.59,22.75,72.96,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:22:55",6340434,35051,8,12.6,22.75,72.96,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:00",6340435,35051,8,12.59,22.75,72.96,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:05",6340436,35051,8,12.6,22.75,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:10",6340437,35051,8,12.56,22.75,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:15",6340438,35051,8,12.61,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:20",6340439,35051,8,12.56,22.75,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:25",6340440,35051,8,12.61,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:30",6340441,35051,8,12.57,22.75,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:35",6340442,35051,8,12.56,22.75,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:40",6340443,35051,8,12.61,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:45",6340444,35051,8,12.6,22.75,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:50",6340445,35051,8,12.61,22.75,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:23:55",6340446,35051,8,12.6,22.75,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:00",6340447,35051,8,12.57,22.75,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:05",6340448,35051,8,12.55,22.75,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:10",6340449,35051,8,12.55,22.75,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:15",6340450,35051,8,12.58,22.75,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:20",6340451,35051,8,12.58,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:25",6340452,35051,8,12.58,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:30",6340453,35051,8,12.56,22.75,72.96,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:35",6340454,35051,8,12.59,22.75,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:40",6340455,35051,8,12.53,22.75,72.96,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:45",6340456,35051,8,12.59,22.75,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:50",6340457,35051,8,12.59,22.75,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:24:55",6340458,35051,8,12.59,22.75,72.96,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:00",6340459,35051,8,12.58,22.75,72.96,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:05",6340460,35051,8,12.59,22.75,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:10",6340461,35051,8,12.56,22.75,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:15",6340462,35051,8,12.6,22.75,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:20",6340463,35051,8,12.55,22.75,72.96,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:25",6340464,35051,8,12.58,22.75,72.96,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:30",6340465,35051,8,12.59,22.75,72.96,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:35",6340466,35051,8,12.59,22.75,72.96,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:40",6340467,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:45",6340468,35051,8,12.59,22.75,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:50",6340469,35051,8,12.6,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:25:55",6340470,35051,8,12.59,22.75,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:00",6340471,35051,8,12.59,22.75,72.96,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:05",6340472,35051,8,12.57,22.75,72.96,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:10",6340473,35051,8,12.56,22.75,72.96,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:15",6340474,35051,8,12.6,22.75,72.96,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:20",6340475,35051,8,12.57,22.75,72.96,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:25",6340476,35051,8,12.6,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:30",6340477,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:35",6340478,35051,8,12.61,22.75,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:40",6340479,35051,8,12.57,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:45",6340480,35051,8,12.57,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:50",6340481,35051,8,12.57,22.75,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:26:55",6340482,35051,8,12.61,22.75,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:00",6340483,35051,8,12.6,22.75,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:05",6340484,35051,8,12.58,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:10",6340485,35051,8,12.54,22.75,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:15",6340486,35051,8,12.58,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:20",6340487,35051,8,12.53,22.75,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:25",6340488,35051,8,12.58,22.75,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:30",6340489,35051,8,12.59,22.75,72.96,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:35",6340490,35051,8,12.57,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:40",6340491,35051,8,12.59,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:45",6340492,35051,8,12.55,22.75,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:50",6340493,35051,8,12.55,22.75,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:27:55",6340494,35051,8,12.59,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:00",6340495,35051,8,12.6,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:05",6340496,35051,8,12.59,22.75,72.96,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:10",6340497,35051,8,12.55,22.75,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:15",6340498,35051,8,12.58,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:20",6340499,35051,8,12.59,22.75,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:25",6340500,35051,8,12.58,22.75,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:30",6340501,35051,8,12.56,22.75,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:35",6340502,35051,8,12.59,22.75,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:40",6340503,35051,8,12.55,22.75,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:45",6340504,35051,8,12.59,22.75,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:50",6340505,35051,8,12.59,22.75,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:28:55",6340506,35051,8,12.55,22.75,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:00",6340507,35051,8,12.56,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:05",6340508,35051,8,12.6,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:10",6340509,35051,8,12.57,22.75,72.96,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:15",6340510,35051,8,12.61,22.75,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:20",6340511,35051,8,12.61,22.75,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:25",6340512,35051,8,12.61,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:30",6340513,35051,8,12.61,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:35",6340514,35051,8,12.61,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:40",6340515,35051,8,12.6,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:45",6340516,35051,8,12.6,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:50",6340517,35051,8,12.6,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:29:55",6340518,35051,8,12.61,22.75,72.96,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:00",6340519,35051,8,12.56,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:05",6340520,35051,8,12.55,22.75,72.96,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:10",6340521,35051,8,12.55,22.75,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:15",6340522,35051,8,12.58,22.75,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:20",6340523,35051,8,12.58,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:25",6340524,35051,8,12.58,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:30",6340525,35051,8,12.58,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:35",6340526,35051,8,12.59,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:40",6340527,35051,8,12.6,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:45",6340528,35051,8,12.59,22.75,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:50",6340529,35051,8,12.58,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:30:55",6340530,35051,8,12.59,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:00",6340531,35051,8,12.56,22.75,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:05",6340532,35051,8,12.56,22.75,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:10",6340533,35051,8,12.56,22.75,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:15",6340534,35051,8,12.59,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:20",6340535,35051,8,12.59,22.75,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:25",6340536,35051,8,12.59,22.75,72.96,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:30",6340537,35051,8,12.59,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:35",6340538,35051,8,12.57,22.75,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:40",6340539,35051,8,12.59,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:45",6340540,35051,8,12.59,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:50",6340541,35051,8,12.55,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:31:55",6340542,35051,8,12.56,22.75,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:00",6340543,35051,8,12.58,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:05",6340544,35051,8,12.6,22.75,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:10",6340545,35051,8,12.57,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:15",6340546,35051,8,12.6,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:20",6340547,35051,8,12.6,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:25",6340548,35051,8,12.61,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:30",6340549,35051,8,12.6,22.75,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:35",6340550,35051,8,12.6,22.75,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:40",6340551,35051,8,12.61,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:45",6340552,35051,8,12.58,22.75,72.96,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:50",6340553,35051,8,12.58,22.75,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:32:55",6340554,35051,8,12.57,22.75,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:00",6340555,35051,8,12.61,22.75,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:05",6340556,35051,8,12.58,22.75,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:10",6340557,35051,8,12.55,22.75,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:15",6340558,35051,8,12.55,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:20",6340559,35051,8,12.58,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:25",6340560,35051,8,12.58,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:30",6340561,35051,8,12.59,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:35",6340562,35051,8,12.58,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:40",6340563,35051,8,12.58,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:45",6340564,35051,8,12.59,22.75,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:50",6340565,35051,8,12.59,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:33:55",6340566,35051,8,12.56,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:00",6340567,35051,8,12.59,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:05",6340568,35051,8,12.59,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:10",6340569,35051,8,12.56,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:15",6340570,35051,8,12.59,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:20",6340571,35051,8,12.59,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:25",6340572,35051,8,12.59,22.75,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:30",6340573,35051,8,12.58,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:35",6340574,35051,8,12.56,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:40",6340575,35051,8,12.56,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:45",6340576,35051,8,12.59,22.75,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:50",6340577,35051,8,12.59,22.75,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:34:55",6340578,35051,8,12.59,22.75,72.96,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:00",6340579,35051,8,12.56,22.75,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:05",6340580,35051,8,12.6,22.75,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:10",6340581,35051,8,12.57,22.75,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:15",6340582,35051,8,12.6,22.75,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:20",6340583,35051,8,12.6,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:25",6340584,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:30",6340585,35051,8,12.6,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:35",6340586,35051,8,12.6,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:40",6340587,35051,8,12.6,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:45",6340588,35051,8,12.61,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:50",6340589,35051,8,12.6,22.75,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:35:55",6340590,35051,8,12.6,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:00",6340591,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:05",6340592,35051,8,12.55,22.75,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:10",6340593,35051,8,12.56,22.75,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:15",6340594,35051,8,12.58,22.75,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:20",6340595,35051,8,12.56,22.75,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:25",6340596,35051,8,12.58,22.75,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:30",6340597,35051,8,12.58,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:35",6340598,35051,8,12.6,22.75,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:40",6340599,35051,8,12.59,22.75,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:45",6340600,35051,8,12.59,22.75,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:50",6340601,35051,8,12.56,22.75,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:36:55",6340602,35051,8,12.59,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:00",6340603,35051,8,12.58,22.75,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:05",6340604,35051,8,12.59,22.75,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:10",6340605,35051,8,12.56,22.75,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:15",6340606,35051,8,12.59,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:20",6340607,35051,8,12.58,22.75,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:25",6340608,35051,8,12.59,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:30",6340609,35051,8,12.59,22.75,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:35",6340610,35051,8,12.56,22.75,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:40",6340611,35051,8,12.59,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:45",6340612,35051,8,12.59,22.75,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:50",6340613,35051,8,12.59,22.75,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:37:55",6340614,35051,8,12.58,22.75,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:00",6340615,35051,8,12.59,22.75,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:05",6340616,35051,8,12.57,22.75,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:10",6340617,35051,8,12.57,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:15",6340618,35051,8,12.57,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:20",6340619,35051,8,12.57,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:25",6340620,35051,8,12.6,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:30",6340621,35051,8,12.6,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:35",6340622,35051,8,12.6,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:40",6340623,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:45",6340624,35051,8,12.6,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:50",6340625,35051,8,12.61,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:38:55",6340626,35051,8,12.61,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:00",6340627,35051,8,12.57,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:05",6340628,35051,8,12.58,22.75,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:10",6340629,35051,8,12.55,22.75,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:15",6340630,35051,8,12.56,22.75,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:20",6340631,35051,8,12.58,22.75,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:25",6340632,35051,8,12.58,22.75,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:30",6340633,35051,8,12.59,22.75,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:35",6340634,35051,8,12.55,22.75,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:40",6340635,35051,8,12.56,22.75,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:45",6340636,35051,8,12.59,22.75,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:50",6340637,35051,8,12.59,22.75,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:39:55",6340638,35051,8,12.56,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:00",6340639,35051,8,12.58,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:05",6340640,35051,8,12.55,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:10",6340641,35051,8,12.56,22.75,72.96,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:15",6340642,35051,8,12.58,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:20",6340643,35051,8,12.58,22.75,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:25",6340644,35051,8,12.58,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:30",6340645,35051,8,12.58,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:35",6340646,35051,8,12.58,22.75,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:40",6340647,35051,8,12.59,22.75,72.96,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:45",6340648,35051,8,12.58,22.75,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:50",6340649,35051,8,12.59,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:40:55",6340650,35051,8,12.58,22.75,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:00",6340651,35051,8,12.56,22.75,72.96,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:05",6340652,35051,8,12.58,22.75,72.96,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:10",6340653,35051,8,12.57,22.75,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:15",6340654,35051,8,12.56,22.75,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:20",6340655,35051,8,12.6,22.75,72.96,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:25",6340656,35051,8,12.6,22.75,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:30",6340657,35051,8,12.58,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:35",6340658,35051,8,12.6,22.75,72.96,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:40",6340659,35051,8,12.6,22.75,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:45",6340660,35051,8,12.61,22.75,72.96,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:50",6340661,35051,8,12.57,22.75,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:41:55",6340662,35051,8,12.6,22.75,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:00",6340663,35051,8,12.6,22.75,72.96,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:05",6340664,35051,8,12.57,22.75,72.96,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:10",6340665,35051,8,12.55,22.75,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:15",6340666,35051,8,12.57,22.75,72.96,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:20",6340667,35051,8,12.58,22.75,72.96,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:25",6340668,35051,8,12.57,22.75,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:30",6340669,35051,8,12.59,22.75,72.96,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:35",6340670,35051,8,12.58,22.75,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:40",6340671,35051,8,12.58,22.75,72.96,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:45",6340672,35051,8,12.58,22.75,72.96,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:50",6340673,35051,8,12.59,22.75,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:42:55",6340674,35051,8,12.57,22.75,72.96,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:00",6340675,35051,8,12.58,22.75,72.96,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:05",6340676,35051,8,12.58,22.75,72.96,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:10",6340677,35051,8,12.56,22.75,72.96,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:15",6340678,35051,8,12.58,22.75,72.96,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:20",6340679,35051,8,12.58,22.75,72.96,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:25",6340680,35051,8,12.59,22.75,72.96,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:30",6340681,35051,8,12.55,22.75,72.96,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:35",6340682,35051,8,12.57,22.75,72.96,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:40",6340683,35051,8,12.59,22.75,72.96,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:45",6340684,35051,8,12.55,22.75,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:50",6340685,35051,8,12.58,22.75,72.96,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:43:55",6340686,35051,8,12.59,22.75,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:00",6340687,35051,8,12.58,22.75,72.96,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:05",6340688,35051,8,12.6,22.75,72.96,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:10",6340689,35051,8,12.57,22.75,72.96,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:15",6340690,35051,8,12.6,22.75,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:20",6340691,35051,8,12.6,22.75,72.96,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:25",6340692,35051,8,12.56,22.75,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:30",6340693,35051,8,12.6,22.75,72.96,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:35",6340694,35051,8,12.6,22.75,72.96,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:40",6340695,35051,8,12.6,22.75,72.96,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:45",6340696,35051,8,12.56,22.75,72.96,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:50",6340697,35051,8,12.6,22.73,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:44:55",6340698,35051,8,12.57,22.75,72.96,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:00",6340699,35051,8,12.6,22.73,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:05",6340700,35051,8,12.55,22.75,72.96,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:10",6340701,35051,8,12.55,22.73,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:15",6340702,35051,8,12.58,22.75,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:20",6340703,35051,8,12.58,22.75,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:25",6340704,35051,8,12.58,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:30",6340705,35051,8,12.59,22.75,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:35",6340706,35051,8,12.58,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:40",6340707,35051,8,12.56,22.73,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:45",6340708,35051,8,12.58,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:50",6340709,35051,8,12.58,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:45:55",6340710,35051,8,12.56,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:00",6340711,35051,8,12.59,22.75,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:05",6340712,35051,8,12.58,22.75,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:10",6340713,35051,8,12.55,22.75,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:15",6340714,35051,8,12.59,22.75,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:20",6340715,35051,8,12.55,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:25",6340716,35051,8,12.58,22.73,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:30",6340717,35051,8,12.58,22.73,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:35",6340718,35051,8,12.58,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:40",6340719,35051,8,12.58,22.75,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:45",6340720,35051,8,12.59,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:50",6340721,35051,8,12.58,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:46:55",6340722,35051,8,12.58,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:00",6340723,35051,8,12.59,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:05",6340724,35051,8,12.6,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:10",6340725,35051,8,12.56,22.73,72.96,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:15",6340726,35051,8,12.6,22.73,72.96,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:20",6340727,35051,8,12.56,22.73,72.96,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:25",6340728,35051,8,12.6,22.73,72.96,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:30",6340729,35051,8,12.6,22.73,72.96,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:35",6340730,35051,8,12.57,22.73,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:40",6340731,35051,8,12.6,22.73,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:45",6340732,35051,8,12.6,22.73,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:50",6340733,35051,8,12.56,22.73,72.96,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:47:55",6340734,35051,8,12.6,22.73,72.96,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:00",6340735,35051,8,12.6,22.73,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:05",6340736,35051,8,12.58,22.73,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:10",6340737,35051,8,12.55,22.73,72.96,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:15",6340738,35051,8,12.58,22.73,72.96,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:20",6340739,35051,8,12.58,22.73,72.96,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:25",6340740,35051,8,12.57,22.73,72.96,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:30",6340741,35051,8,12.58,22.73,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:35",6340742,35051,8,12.58,22.73,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:40",6340743,35051,8,12.58,22.73,72.96,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:45",6340744,35051,8,12.58,22.73,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:50",6340745,35051,8,12.58,22.73,72.96,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:48:55",6340746,35051,8,12.55,22.73,72.96,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:00",6340747,35051,8,12.58,22.73,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:05",6340748,35051,8,12.58,22.73,72.96,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:10",6340749,35051,8,12.54,22.73,72.96,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:15",6340750,35051,8,12.58,22.73,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:20",6340751,35051,8,12.55,22.73,72.96,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:25",6340752,35051,8,12.56,22.73,72.96,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:30",6340753,35051,8,12.58,22.73,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:35",6340754,35051,8,12.58,22.73,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:40",6340755,35051,8,12.58,22.73,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:45",6340756,35051,8,12.55,22.73,72.96,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:50",6340757,35051,8,12.58,22.73,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:49:55",6340758,35051,8,12.55,22.73,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:00",6340759,35051,8,12.58,22.73,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:05",6340760,35051,8,12.6,22.73,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:10",6340761,35051,8,12.56,22.73,72.96,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:15",6340762,35051,8,12.6,22.73,72.96,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:20",6340763,35051,8,12.6,22.73,72.96,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:25",6340764,35051,8,12.6,22.73,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:30",6340765,35051,8,12.6,22.73,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:35",6340766,35051,8,12.6,22.73,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:40",6340767,35051,8,12.56,22.73,72.96,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:45",6340768,35051,8,12.6,22.73,72.96,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:50",6340769,35051,8,12.6,22.73,72.96,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:50:55",6340770,35051,8,12.6,22.73,72.96,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:00",6340771,35051,8,12.56,22.73,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:05",6340772,35051,8,12.58,22.73,72.96,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:10",6340773,35051,8,12.53,22.73,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:15",6340774,35051,8,12.58,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:20",6340775,35051,8,12.57,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:25",6340776,35051,8,12.57,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:30",6340777,35051,8,12.57,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:35",6340778,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:40",6340779,35051,8,12.55,22.73,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:45",6340780,35051,8,12.54,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:50",6340781,35051,8,12.58,22.73,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:51:55",6340782,35051,8,12.58,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:00",6340783,35051,8,12.55,22.73,72.96,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:05",6340784,35051,8,12.58,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:10",6340785,35051,8,12.54,22.73,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:15",6340786,35051,8,12.58,22.73,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:20",6340787,35051,8,12.58,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:25",6340788,35051,8,12.54,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:30",6340789,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:35",6340790,35051,8,12.58,22.73,72.96,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:40",6340791,35051,8,12.58,22.73,72.96,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:45",6340792,35051,8,12.58,22.73,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:50",6340793,35051,8,12.58,22.73,73.02,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:52:55",6340794,35051,8,12.58,22.73,73.02,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:00",6340795,35051,8,12.58,22.73,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:05",6340796,35051,8,12.59,22.73,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:10",6340797,35051,8,12.55,22.73,72.96,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:15",6340798,35051,8,12.58,22.73,72.96,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:20",6340799,35051,8,12.57,22.73,72.96,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:25",6340800,35051,8,12.6,22.73,73.02,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:30",6340801,35051,8,12.6,22.73,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:35",6340802,35051,8,12.6,22.73,72.96,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:40",6340803,35051,8,12.6,22.73,72.96,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:45",6340804,35051,8,12.6,22.73,72.96,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:50",6340805,35051,8,12.6,22.73,72.96,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:53:55",6340806,35051,8,12.6,22.73,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:00",6340807,35051,8,12.57,22.73,72.96,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:05",6340808,35051,8,12.58,22.73,72.96,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:10",6340809,35051,8,12.54,22.73,72.96,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:15",6340810,35051,8,12.57,22.73,72.96,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:20",6340811,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:25",6340812,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:30",6340813,35051,8,12.57,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:35",6340814,35051,8,12.57,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:40",6340815,35051,8,12.55,22.73,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:45",6340816,35051,8,12.54,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:50",6340817,35051,8,12.58,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:54:55",6340818,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:00",6340819,35051,8,12.55,22.73,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:05",6340820,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:10",6340821,35051,8,12.52,22.73,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:15",6340822,35051,8,12.55,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:20",6340823,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:25",6340824,35051,8,12.54,22.73,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:30",6340825,35051,8,12.58,22.73,72.96,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:35",6340826,35051,8,12.58,22.73,72.96,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:40",6340827,35051,8,12.58,22.73,72.96,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:45",6340828,35051,8,12.58,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:50",6340829,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:55:55",6340830,35051,8,12.55,22.73,72.96,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:00",6340831,35051,8,12.58,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:05",6340832,35051,8,12.56,22.73,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:10",6340833,35051,8,12.56,22.73,73.02,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:15",6340834,35051,8,12.6,22.73,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:20",6340835,35051,8,12.6,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:25",6340836,35051,8,12.59,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:30",6340837,35051,8,12.6,22.73,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:35",6340838,35051,8,12.6,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:40",6340839,35051,8,12.6,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:45",6340840,35051,8,12.6,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:50",6340841,35051,8,12.6,22.73,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:56:55",6340842,35051,8,12.56,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:00",6340843,35051,8,12.6,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:05",6340844,35051,8,12.57,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:10",6340845,35051,8,12.54,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:15",6340846,35051,8,12.57,22.73,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:20",6340847,35051,8,12.57,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:25",6340848,35051,8,12.56,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:30",6340849,35051,8,12.58,22.73,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:35",6340850,35051,8,12.54,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:40",6340851,35051,8,12.58,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:45",6340852,35051,8,12.58,22.73,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:50",6340853,35051,8,12.55,22.73,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:57:55",6340854,35051,8,12.57,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:00",6340855,35051,8,12.58,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:05",6340856,35051,8,12.58,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:10",6340857,35051,8,12.55,22.73,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:15",6340858,35051,8,12.58,22.73,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:20",6340859,35051,8,12.57,22.73,72.96,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:25",6340860,35051,8,12.58,22.73,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:30",6340861,35051,8,12.58,22.73,72.96,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:35",6340862,35051,8,12.58,22.73,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:40",6340863,35051,8,12.58,22.73,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:45",6340864,35051,8,12.58,22.73,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:50",6340865,35051,8,12.58,22.73,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:58:55",6340866,35051,8,12.58,22.73,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:00",6340867,35051,8,12.55,22.73,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:05",6340868,35051,8,12.55,22.73,72.96,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:10",6340869,35051,8,12.56,22.73,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:15",6340870,35051,8,12.56,22.73,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:20",6340871,35051,8,12.58,22.73,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:25",6340872,35051,8,12.6,22.73,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:30",6340873,35051,8,12.56,22.73,72.96,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:35",6340874,35051,8,12.58,22.73,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:40",6340875,35051,8,12.6,22.73,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:45",6340876,35051,8,12.56,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:50",6340877,35051,8,12.6,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 05:59:55",6340878,35051,8,12.6,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:00",6340879,35051,8,12.55,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:05",6340880,35051,8,12.57,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:10",6340881,35051,8,12.54,22.73,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:15",6340882,35051,8,12.57,22.73,72.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:20",6340883,35051,8,12.57,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:25",6340884,35051,8,12.53,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:30",6340885,35051,8,12.58,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:35",6340886,35051,8,12.55,22.73,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:40",6340887,35051,8,12.58,22.73,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:45",6340888,35051,8,12.58,22.73,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:50",6340889,35051,8,12.57,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:00:55",6340890,35051,8,12.58,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:00",6340891,35051,8,12.58,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:05",6340892,35051,8,12.55,22.73,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:10",6340893,35051,8,12.55,22.73,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:15",6340894,35051,8,12.55,22.73,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:20",6340895,35051,8,12.58,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:25",6340896,35051,8,12.58,22.73,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:30",6340897,35051,8,12.58,22.73,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:35",6340898,35051,8,12.58,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:40",6340899,35051,8,12.58,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:45",6340900,35051,8,12.58,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:50",6340901,35051,8,12.58,22.73,72.96,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:01:55",6340902,35051,8,12.57,22.73,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:00",6340903,35051,8,12.58,22.73,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:05",6340904,35051,8,12.58,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:10",6340905,35051,8,12.55,22.73,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:15",6340906,35051,8,12.55,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:20",6340907,35051,8,12.56,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:25",6340908,35051,8,12.6,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:30",6340909,35051,8,12.57,22.73,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:35",6340910,35051,8,12.6,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:40",6340911,35051,8,12.59,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:45",6340912,35051,8,12.6,22.73,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:50",6340913,35051,8,12.57,22.73,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:02:55",6340914,35051,8,12.57,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:00",6340915,35051,8,12.59,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:05",6340916,35051,8,12.56,22.73,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:10",6340917,35051,8,12.54,22.73,72.96,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:15",6340918,35051,8,12.54,22.73,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:20",6340919,35051,8,12.57,22.73,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:25",6340920,35051,8,12.55,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:30",6340921,35051,8,12.58,22.73,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:35",6340922,35051,8,12.58,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:40",6340923,35051,8,12.58,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:45",6340924,35051,8,12.58,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:50",6340925,35051,8,12.58,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:03:55",6340926,35051,8,12.58,22.73,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:00",6340927,35051,8,12.58,22.73,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:05",6340928,35051,8,12.57,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:10",6340929,35051,8,12.55,22.73,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:15",6340930,35051,8,12.58,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:20",6340931,35051,8,12.55,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:25",6340932,35051,8,12.58,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:30",6340933,35051,8,12.58,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:35",6340934,35051,8,12.57,22.73,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:40",6340935,35051,8,12.54,22.73,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:45",6340936,35051,8,12.55,22.73,72.96,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:50",6340937,35051,8,12.58,22.73,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:04:55",6340938,35051,8,12.58,22.73,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:00",6340939,35051,8,12.55,22.73,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:05",6340940,35051,8,12.59,22.73,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:10",6340941,35051,8,12.56,22.73,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:15",6340942,35051,8,12.59,22.73,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:20",6340943,35051,8,12.58,22.73,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:25",6340944,35051,8,12.59,22.73,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:30",6340945,35051,8,12.59,22.73,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:35",6340946,35051,8,12.59,22.73,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:40",6340947,35051,8,12.57,22.73,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:45",6340948,35051,8,12.59,22.73,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:50",6340949,35051,8,12.59,22.73,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:05:55",6340950,35051,8,12.59,22.73,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:00",6340951,35051,8,12.57,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:05",6340952,35051,8,12.57,22.73,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:10",6340953,35051,8,12.53,22.73,72.96,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:15",6340954,35051,8,12.57,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:20",6340955,35051,8,12.57,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:25",6340956,35051,8,12.53,22.73,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:30",6340957,35051,8,12.54,22.73,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:35",6340958,35051,8,12.57,22.73,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:40",6340959,35051,8,12.57,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:45",6340960,35051,8,12.57,22.73,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:50",6340961,35051,8,12.57,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:06:55",6340962,35051,8,12.57,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:00",6340963,35051,8,12.57,22.73,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:05",6340964,35051,8,12.57,22.73,73.02,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:10",6340965,35051,8,12.55,22.73,72.96,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:15",6340966,35051,8,12.54,22.73,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:20",6340967,35051,8,12.57,22.73,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:25",6340968,35051,8,12.57,22.73,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:30",6340969,35051,8,12.57,22.73,72.96,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:35",6340970,35051,8,12.57,22.73,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:40",6340971,35051,8,12.57,22.73,72.96,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:45",6340972,35051,8,12.57,22.73,72.96,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:50",6340973,35051,8,12.57,22.73,72.96,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:07:55",6340974,35051,8,12.57,22.73,72.96,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:00",6340975,35051,8,12.55,22.73,72.96,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:05",6340976,35051,8,12.56,22.73,72.96,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:10",6340977,35051,8,12.56,22.73,72.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:15",6340978,35051,8,12.59,22.73,72.96,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:20",6340979,35051,8,12.56,22.73,72.96,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:25",6340980,35051,8,12.59,22.73,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:30",6340981,35051,8,12.59,22.73,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:35",6340982,35051,8,12.58,22.73,73.02,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:40",6340983,35051,8,12.59,22.73,72.96,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:45",6340984,35051,8,12.58,22.73,72.96,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:50",6340985,35051,8,12.58,22.73,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:08:55",6340986,35051,8,12.58,22.73,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:00",6340987,35051,8,12.59,22.73,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:05",6340988,35051,8,12.57,22.73,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:10",6340989,35051,8,12.53,22.73,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:15",6340990,35051,8,12.56,22.73,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:20",6340991,35051,8,12.56,22.73,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:25",6340992,35051,8,12.54,22.73,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:30",6340993,35051,8,12.57,22.73,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:35",6340994,35051,8,12.57,22.73,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:40",6340995,35051,8,12.57,22.73,73.02,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:45",6340996,35051,8,12.57,22.73,72.96,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:50",6340997,35051,8,12.55,22.73,72.96,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:09:55",6340998,35051,8,12.57,22.73,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:00",6340999,35051,8,12.55,22.73,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:05",6341000,35051,8,12.57,22.73,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:10",6341001,35051,8,12.54,22.73,73.02,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:15",6341002,35051,8,12.57,22.73,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:20",6341003,35051,8,12.54,22.73,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:25",6341004,35051,8,12.57,22.73,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:30",6341005,35051,8,12.55,22.73,73.02,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:35",6341006,35051,8,12.57,22.73,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:40",6341007,35051,8,12.55,22.73,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:45",6341008,35051,8,12.58,22.73,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:50",6341009,35051,8,12.54,22.73,73.02,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:10:55",6341010,35051,8,12.57,22.73,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:00",6341011,35051,8,12.57,22.73,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:05",6341012,35051,8,12.54,22.73,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:10",6341013,35051,8,12.56,22.73,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:15",6341014,35051,8,12.57,22.73,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:20",6341015,35051,8,12.58,22.73,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:25",6341016,35051,8,12.58,22.73,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:30",6341017,35051,8,12.57,22.73,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:35",6341018,35051,8,12.58,22.73,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:40",6341019,35051,8,12.58,22.73,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:45",6341020,35051,8,12.56,22.73,73.02,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:50",6341021,35051,8,12.59,22.73,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:11:55",6341022,35051,8,12.56,22.73,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:00",6341023,35051,8,12.57,22.73,73.02,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:05",6341024,35051,8,12.57,22.73,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:10",6341025,35051,8,12.55,22.73,73.02,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:15",6341026,35051,8,12.57,22.73,73.02,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:20",6341027,35051,8,12.54,22.73,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:25",6341028,35051,8,12.55,22.73,73.02,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:30",6341029,35051,8,12.57,22.73,73.02,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:35",6341030,35051,8,12.58,22.73,73.02,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:40",6341031,35051,8,12.57,22.73,73.02,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:45",6341032,35051,8,12.58,22.73,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:50",6341033,35051,8,12.55,22.73,73.02,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:12:55",6341034,35051,8,12.57,22.73,73.02,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:00",6341035,35051,8,12.55,22.73,73.02,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:05",6341036,35051,8,12.58,22.73,73.02,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:10",6341037,35051,8,12.54,22.73,73.02,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:15",6341038,35051,8,12.55,22.73,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:20",6341039,35051,8,12.57,22.73,73.02,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:25",6341040,35051,8,12.55,22.73,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:30",6341041,35051,8,12.55,22.73,73.02,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:35",6341042,35051,8,12.57,22.73,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:40",6341043,35051,8,12.57,22.73,73.09,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:45",6341044,35051,8,12.57,22.73,73.09,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:50",6341045,35051,8,12.58,22.73,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:13:55",6341046,35051,8,12.56,22.73,73.09,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:00",6341047,35051,8,12.55,22.73,73.09,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:05",6341048,35051,8,12.58,22.73,73.09,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:10",6341049,35051,8,12.56,22.73,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:15",6341050,35051,8,12.58,22.73,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:20",6341051,35051,8,12.57,22.73,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:25",6341052,35051,8,12.58,22.73,73.02,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:30",6341053,35051,8,12.58,22.73,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:35",6341054,35051,8,12.56,22.73,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:40",6341055,35051,8,12.59,22.7,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:45",6341056,35051,8,12.59,22.7,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:50",6341057,35051,8,12.56,22.73,73.02,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:14:55",6341058,35051,8,12.58,22.73,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:00",6341059,35051,8,12.56,22.73,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:05",6341060,35051,8,12.56,22.73,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:10",6341061,35051,8,12.54,22.73,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:15",6341062,35051,8,12.54,22.73,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:20",6341063,35051,8,12.57,22.73,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:25",6341064,35051,8,12.57,22.73,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:30",6341065,35051,8,12.55,22.73,73.02,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:35",6341066,35051,8,12.55,22.73,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:40",6341067,35051,8,12.55,22.73,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:45",6341068,35051,8,12.57,22.73,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:50",6341069,35051,8,12.57,22.73,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:15:55",6341070,35051,8,12.54,22.73,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:00",6341071,35051,8,12.57,22.73,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:05",6341072,35051,8,12.57,22.73,73.02,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:10",6341073,35051,8,12.55,22.73,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:15",6341074,35051,8,12.57,22.73,73.02,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:20",6341075,35051,8,12.55,22.7,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:25",6341076,35051,8,12.57,22.73,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:30",6341077,35051,8,12.58,22.73,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:35",6341078,35051,8,12.58,22.73,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:40",6341079,35051,8,12.58,22.73,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:45",6341080,35051,8,12.58,22.7,73.02,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:50",6341081,35051,8,12.55,22.73,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:16:55",6341082,35051,8,12.57,22.73,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:00",6341083,35051,8,12.57,22.7,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:05",6341084,35051,8,12.58,22.7,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:10",6341085,35051,8,12.56,22.73,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:15",6341086,35051,8,12.56,22.7,73.09,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:20",6341087,35051,8,12.59,22.73,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:25",6341088,35051,8,12.58,22.73,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:30",6341089,35051,8,12.56,22.7,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:35",6341090,35051,8,12.56,22.7,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:40",6341091,35051,8,12.58,22.7,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:45",6341092,35051,8,12.59,22.73,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:50",6341093,35051,8,12.59,22.7,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:17:55",6341094,35051,8,12.58,22.7,73.09,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:00",6341095,35051,8,12.6,22.7,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:05",6341096,35051,8,12.57,22.7,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:10",6341097,35051,8,12.55,22.7,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:15",6341098,35051,8,12.57,22.7,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:20",6341099,35051,8,12.57,22.7,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:25",6341100,35051,8,12.57,22.7,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:30",6341101,35051,8,12.57,22.7,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:35",6341102,35051,8,12.55,22.7,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:40",6341103,35051,8,12.58,22.7,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:45",6341104,35051,8,12.58,22.7,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:50",6341105,35051,8,12.55,22.7,73.09,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:18:55",6341106,35051,8,12.58,22.7,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:00",6341107,35051,8,12.57,22.7,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:05",6341108,35051,8,12.55,22.7,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:10",6341109,35051,8,12.55,22.7,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:15",6341110,35051,8,12.57,22.7,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:20",6341111,35051,8,12.58,22.7,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:25",6341112,35051,8,12.58,22.7,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:30",6341113,35051,8,12.55,22.7,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:35",6341114,35051,8,12.58,22.7,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:40",6341115,35051,8,12.57,22.7,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:45",6341116,35051,8,12.58,22.7,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:50",6341117,35051,8,12.55,22.7,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:19:55",6341118,35051,8,12.55,22.7,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:00",6341119,35051,8,12.57,22.7,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:05",6341120,35051,8,12.58,22.7,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:10",6341121,35051,8,12.56,22.7,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:15",6341122,35051,8,12.56,22.7,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:20",6341123,35051,8,12.58,22.7,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:25",6341124,35051,8,12.59,22.7,73.09,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:30",6341125,35051,8,12.55,22.7,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:35",6341126,35051,8,12.58,22.7,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:40",6341127,35051,8,12.59,22.7,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:45",6341128,35051,8,12.59,22.7,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:50",6341129,35051,8,12.58,22.7,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:20:55",6341130,35051,8,12.59,22.7,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:00",6341131,35051,8,12.6,22.7,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:05",6341132,35051,8,12.56,22.7,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:10",6341133,35051,8,12.52,22.7,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:15",6341134,35051,8,12.54,22.7,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:20",6341135,35051,8,12.55,22.7,73.09,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:25",6341136,35051,8,12.57,22.7,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:30",6341137,35051,8,12.56,22.7,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:35",6341138,35051,8,12.58,22.7,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:40",6341139,35051,8,12.58,22.7,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:45",6341140,35051,8,12.55,22.7,73.09,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:50",6341141,35051,8,12.57,22.7,73.09,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:21:55",6341142,35051,8,12.57,22.7,73.09,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:00",6341143,35051,8,12.57,22.7,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:05",6341144,35051,8,12.57,22.7,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:10",6341145,35051,8,12.54,22.7,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:15",6341146,35051,8,12.58,22.7,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:20",6341147,35051,8,12.57,22.7,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:25",6341148,35051,8,12.58,22.7,73.09,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:30",6341149,35051,8,12.58,22.7,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:35",6341150,35051,8,12.55,22.7,73.09,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:40",6341151,35051,8,12.55,22.7,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:45",6341152,35051,8,12.58,22.7,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:50",6341153,35051,8,12.56,22.7,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:22:55",6341154,35051,8,12.57,22.7,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:00",6341155,35051,8,12.58,22.7,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:05",6341156,35051,8,12.59,22.7,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:10",6341157,35051,8,12.55,22.7,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:15",6341158,35051,8,12.59,22.7,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:20",6341159,35051,8,12.59,22.7,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:25",6341160,35051,8,12.59,22.7,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:30",6341161,35051,8,12.58,22.7,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:35",6341162,35051,8,12.59,22.7,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:40",6341163,35051,8,12.56,22.7,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:45",6341164,35051,8,12.6,22.7,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:50",6341165,35051,8,12.56,22.7,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:23:55",6341166,35051,8,12.56,22.7,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:00",6341167,35051,8,12.59,22.7,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:05",6341168,35051,8,12.57,22.7,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:10",6341169,35051,8,12.54,22.7,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:15",6341170,35051,8,12.57,22.7,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:20",6341171,35051,8,12.54,22.7,73.09,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:25",6341172,35051,8,12.57,22.7,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:30",6341173,35051,8,12.57,22.7,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:35",6341174,35051,8,12.55,22.7,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:40",6341175,35051,8,12.56,22.7,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:45",6341176,35051,8,12.58,22.7,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:50",6341177,35051,8,12.54,22.7,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:24:55",6341178,35051,8,12.58,22.7,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:00",6341179,35051,8,12.58,22.7,73.09,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:05",6341180,35051,8,12.57,22.7,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:10",6341181,35051,8,12.53,22.7,73.09,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:15",6341182,35051,8,12.58,22.7,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:20",6341183,35051,8,12.58,22.7,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:25",6341184,35051,8,12.58,22.7,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:30",6341185,35051,8,12.56,22.7,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:35",6341186,35051,8,12.57,22.7,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:40",6341187,35051,8,12.57,22.7,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:45",6341188,35051,8,12.58,22.7,73.09,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:50",6341189,35051,8,12.57,22.7,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:25:55",6341190,35051,8,12.57,22.7,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:00",6341191,35051,8,12.58,22.7,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:05",6341192,35051,8,12.56,22.7,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:10",6341193,35051,8,12.56,22.7,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:15",6341194,35051,8,12.55,22.7,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:20",6341195,35051,8,12.57,22.7,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:25",6341196,35051,8,12.58,22.7,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:30",6341197,35051,8,12.58,22.7,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:35",6341198,35051,8,12.59,22.7,73.09,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:40",6341199,35051,8,12.58,22.7,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:45",6341200,35051,8,12.55,22.7,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:50",6341201,35051,8,12.59,22.7,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:26:55",6341202,35051,8,12.59,22.7,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:00",6341203,35051,8,12.59,22.7,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:05",6341204,35051,8,12.56,22.7,73.09,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:10",6341205,35051,8,12.53,22.7,73.09,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:15",6341206,35051,8,12.57,22.7,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:20",6341207,35051,8,12.56,22.7,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:25",6341208,35051,8,12.57,22.7,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:30",6341209,35051,8,12.57,22.7,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:35",6341210,35051,8,12.58,22.7,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:40",6341211,35051,8,12.58,22.7,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:45",6341212,35051,8,12.57,22.7,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:50",6341213,35051,8,12.58,22.7,73.09,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:27:55",6341214,35051,8,12.57,22.7,73.09,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:00",6341215,35051,8,12.58,22.7,73.09,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:05",6341216,35051,8,12.58,22.7,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:10",6341217,35051,8,12.55,22.7,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:15",6341218,35051,8,12.54,22.7,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:20",6341219,35051,8,12.58,22.7,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:25",6341220,35051,8,12.54,22.7,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:30",6341221,35051,8,12.58,22.7,73.09,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:35",6341222,35051,8,12.54,22.7,73.09,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:40",6341223,35051,8,12.58,22.7,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:45",6341224,35051,8,12.57,22.7,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:50",6341225,35051,8,12.57,22.7,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:28:55",6341226,35051,8,12.58,22.7,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:00",6341227,35051,8,12.54,22.7,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:05",6341228,35051,8,12.56,22.7,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:10",6341229,35051,8,12.59,22.7,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:15",6341230,35051,8,12.6,22.7,73.09,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:20",6341231,35051,8,12.6,22.7,73.09,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:25",6341232,35051,8,12.6,22.7,73.09,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:30",6341233,35051,8,12.6,22.7,73.09,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:35",6341234,35051,8,12.6,22.7,73.09,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:40",6341235,35051,8,12.61,22.7,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:45",6341236,35051,8,12.6,22.7,73.09,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:50",6341237,35051,8,12.6,22.7,73.09,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:29:55",6341238,35051,8,12.6,22.7,73.09,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:00",6341239,35051,8,12.6,22.7,73.09,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:05",6341240,35051,8,12.58,22.7,73.09,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:10",6341241,35051,8,12.58,22.7,73.09,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:15",6341242,35051,8,12.58,22.7,73.09,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:20",6341243,35051,8,12.58,22.67,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:25",6341244,35051,8,12.58,22.7,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:30",6341245,35051,8,12.59,22.7,73.09,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:35",6341246,35051,8,12.59,22.7,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:40",6341247,35051,8,12.58,22.7,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:45",6341248,35051,8,12.55,22.7,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:50",6341249,35051,8,12.54,22.7,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:30:55",6341250,35051,8,12.48,22.67,73.09,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:00",6341251,35051,8,12.53,22.7,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:05",6341252,35051,8,12.5,22.7,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:10",6341253,35051,8,12.51,22.7,73.09,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:15",6341254,35051,8,12.57,22.7,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:20",6341255,35051,8,12.53,22.7,73.09,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:25",6341256,35051,8,12.57,22.7,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:30",6341257,35051,8,12.57,22.7,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:35",6341258,35051,8,12.58,22.67,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:40",6341259,35051,8,12.56,22.67,73.09,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:45",6341260,35051,8,12.58,22.7,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:50",6341261,35051,8,12.57,22.67,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:31:55",6341262,35051,8,12.57,22.67,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:00",6341263,35051,8,12.56,22.67,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:05",6341264,35051,8,12.59,22.67,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:10",6341265,35051,8,12.55,22.67,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:15",6341266,35051,8,12.58,22.67,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:20",6341267,35051,8,12.59,22.67,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:25",6341268,35051,8,12.57,22.67,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:30",6341269,35051,8,12.59,22.7,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:35",6341270,35051,8,12.58,22.67,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:40",6341271,35051,8,12.55,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:45",6341272,35051,8,12.58,22.67,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:50",6341273,35051,8,12.59,22.67,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:32:55",6341274,35051,8,12.59,22.67,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:00",6341275,35051,8,12.58,22.67,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:05",6341276,35051,8,12.55,22.7,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:10",6341277,35051,8,12.53,22.67,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:15",6341278,35051,8,12.57,22.67,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:20",6341279,35051,8,12.52,22.67,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:25",6341280,35051,8,12.57,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:30",6341281,35051,8,12.54,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:35",6341282,35051,8,12.58,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:40",6341283,35051,8,12.57,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:45",6341284,35051,8,12.57,22.67,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:50",6341285,35051,8,12.57,22.67,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:33:55",6341286,35051,8,12.57,22.67,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:00",6341287,35051,8,12.57,22.67,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:05",6341288,35051,8,12.57,22.67,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:10",6341289,35051,8,12.53,22.67,73.09,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:15",6341290,35051,8,12.54,22.7,73.09,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:20",6341291,35051,8,12.57,22.67,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:25",6341292,35051,8,12.58,22.7,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:30",6341293,35051,8,12.58,22.67,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:35",6341294,35051,8,12.57,22.67,73.09,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:40",6341295,35051,8,12.57,22.67,73.09,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:45",6341296,35051,8,12.57,22.67,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:50",6341297,35051,8,12.58,22.67,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:34:55",6341298,35051,8,12.57,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:00",6341299,35051,8,12.54,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:05",6341300,35051,8,12.58,22.7,73.09,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:10",6341301,35051,8,12.52,22.7,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:15",6341302,35051,8,12.55,22.67,73.09,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:20",6341303,35051,8,12.58,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:25",6341304,35051,8,12.59,22.67,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:30",6341305,35051,8,12.59,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:35",6341306,35051,8,12.59,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:40",6341307,35051,8,12.59,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:45",6341308,35051,8,12.59,22.67,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:50",6341309,35051,8,12.59,22.67,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:35:55",6341310,35051,8,12.58,22.67,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:00",6341311,35051,8,12.58,22.67,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:05",6341312,35051,8,12.53,22.67,73.09,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:10",6341313,35051,8,12.53,22.7,73.09,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:15",6341314,35051,8,12.54,22.67,73.09,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:20",6341315,35051,8,12.56,22.7,73.09,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:25",6341316,35051,8,12.57,22.67,73.09,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:30",6341317,35051,8,12.57,22.67,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:35",6341318,35051,8,12.57,22.67,73.09,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:40",6341319,35051,8,12.57,22.67,73.09,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:45",6341320,35051,8,12.57,22.67,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:50",6341321,35051,8,12.57,22.67,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:36:55",6341322,35051,8,12.54,22.67,73.09,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:00",6341323,35051,8,12.57,22.67,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:05",6341324,35051,8,12.57,22.67,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:10",6341325,35051,8,12.53,22.67,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:15",6341326,35051,8,12.57,22.7,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:20",6341327,35051,8,12.56,22.67,73.09,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:25",6341328,35051,8,12.57,22.67,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:30",6341329,35051,8,12.57,22.67,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:35",6341330,35051,8,12.53,22.67,73.09,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:40",6341331,35051,8,12.53,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:45",6341332,35051,8,12.56,22.67,73.09,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:50",6341333,35051,8,12.53,22.67,73.09,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:37:55",6341334,35051,8,12.53,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:00",6341335,35051,8,12.57,22.67,73.09,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:05",6341336,35051,8,12.58,22.67,73.09,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:10",6341337,35051,8,12.55,22.67,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:15",6341338,35051,8,12.56,22.67,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:20",6341339,35051,8,12.57,22.67,73.09,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:25",6341340,35051,8,12.58,22.67,73.09,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:30",6341341,35051,8,12.58,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:35",6341342,35051,8,12.58,22.67,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:40",6341343,35051,8,12.57,22.67,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:45",6341344,35051,8,12.58,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:50",6341345,35051,8,12.58,22.67,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:38:55",6341346,35051,8,12.58,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:00",6341347,35051,8,12.58,22.67,73.09,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:05",6341348,35051,8,12.56,22.67,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:10",6341349,35051,8,12.53,22.67,73.09,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:15",6341350,35051,8,12.56,22.67,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:20",6341351,35051,8,12.56,22.67,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:25",6341352,35051,8,12.56,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:30",6341353,35051,8,12.57,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:35",6341354,35051,8,12.57,22.67,73.09,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:40",6341355,35051,8,12.57,22.67,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:45",6341356,35051,8,12.57,22.67,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:50",6341357,35051,8,12.54,22.67,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:39:55",6341358,35051,8,12.57,22.67,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:00",6341359,35051,8,12.57,22.67,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:05",6341360,35051,8,12.57,22.67,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:10",6341361,35051,8,12.54,22.67,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:15",6341362,35051,8,12.58,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:20",6341363,35051,8,12.57,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:25",6341364,35051,8,12.57,22.67,73.09,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:30",6341365,35051,8,12.57,22.67,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:35",6341366,35051,8,12.58,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:40",6341367,35051,8,12.57,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:45",6341368,35051,8,12.57,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:50",6341369,35051,8,12.57,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:40:55",6341370,35051,8,12.57,22.67,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:00",6341371,35051,8,12.53,22.67,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:05",6341372,35051,8,12.58,22.67,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:10",6341373,35051,8,12.58,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:15",6341374,35051,8,12.55,22.67,73.09,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:20",6341375,35051,8,12.58,22.67,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:25",6341376,35051,8,12.58,22.67,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:30",6341377,35051,8,12.59,22.67,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:35",6341378,35051,8,12.58,22.67,73.09,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:40",6341379,35051,8,12.58,22.67,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:45",6341380,35051,8,12.59,22.67,73.09,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:50",6341381,35051,8,12.58,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:41:55",6341382,35051,8,12.58,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:00",6341383,35051,8,12.58,22.67,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:05",6341384,35051,8,12.53,22.67,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:10",6341385,35051,8,12.57,22.67,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:15",6341386,35051,8,12.57,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:20",6341387,35051,8,12.57,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:25",6341388,35051,8,12.56,22.67,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:30",6341389,35051,8,12.57,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:35",6341390,35051,8,12.57,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:40",6341391,35051,8,12.57,22.67,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:45",6341392,35051,8,12.57,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:50",6341393,35051,8,12.57,22.67,73.09,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:42:55",6341394,35051,8,12.57,22.67,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:00",6341395,35051,8,12.55,22.67,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:05",6341396,35051,8,12.57,22.67,73.16,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:10",6341397,35051,8,12.53,22.67,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:15",6341398,35051,8,12.55,22.67,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:20",6341399,35051,8,12.57,22.67,73.09,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:25",6341400,35051,8,12.57,22.67,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:30",6341401,35051,8,12.56,22.67,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:35",6341402,35051,8,12.56,22.67,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:40",6341403,35051,8,12.57,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:45",6341404,35051,8,12.57,22.67,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:50",6341405,35051,8,12.57,22.67,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:43:55",6341406,35051,8,12.57,22.67,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:00",6341407,35051,8,12.55,22.67,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:05",6341408,35051,8,12.58,22.67,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:10",6341409,35051,8,12.54,22.67,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:15",6341410,35051,8,12.53,22.67,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:20",6341411,35051,8,12.58,22.67,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:25",6341412,35051,8,12.58,22.67,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:30",6341413,35051,8,12.57,22.67,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:35",6341414,35051,8,12.58,22.67,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:40",6341415,35051,8,12.58,22.67,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:45",6341416,35051,8,12.58,22.67,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:50",6341417,35051,8,12.56,22.67,73.16,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:44:55",6341418,35051,8,12.58,22.67,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:00",6341419,35051,8,12.56,22.67,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:05",6341420,35051,8,12.54,22.67,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:10",6341421,35051,8,12.53,22.67,73.16,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:15",6341422,35051,8,12.57,22.67,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:20",6341423,35051,8,12.56,22.67,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:25",6341424,35051,8,12.57,22.67,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:30",6341425,35051,8,12.57,22.67,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:35",6341426,35051,8,12.57,22.67,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:40",6341427,35051,8,12.57,22.67,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:45",6341428,35051,8,12.57,22.67,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:50",6341429,35051,8,12.57,22.67,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:45:55",6341430,35051,8,12.57,22.67,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:00",6341431,35051,8,12.57,22.67,73.16,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:05",6341432,35051,8,12.57,22.67,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:10",6341433,35051,8,12.55,22.67,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:15",6341434,35051,8,12.57,22.67,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:20",6341435,35051,8,12.57,22.67,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:25",6341436,35051,8,12.57,22.67,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:30",6341437,35051,8,12.55,22.67,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:35",6341438,35051,8,12.56,22.67,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:40",6341439,35051,8,12.57,22.67,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:45",6341440,35051,8,12.57,22.67,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:50",6341441,35051,8,12.57,22.67,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:46:55",6341442,35051,8,12.57,22.67,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:00",6341443,35051,8,12.57,22.67,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:05",6341444,35051,8,12.58,22.67,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:10",6341445,35051,8,12.56,22.67,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:15",6341446,35051,8,12.58,22.67,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:20",6341447,35051,8,12.58,22.67,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:25",6341448,35051,8,12.59,22.67,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:30",6341449,35051,8,12.58,22.67,73.16,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:35",6341450,35051,8,12.57,22.67,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:40",6341451,35051,8,12.59,22.67,73.16,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:45",6341452,35051,8,12.59,22.67,73.16,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:50",6341453,35051,8,12.57,22.67,73.16,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:47:55",6341454,35051,8,12.56,22.67,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:00",6341455,35051,8,12.57,22.67,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:05",6341456,35051,8,12.56,22.67,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:10",6341457,35051,8,12.53,22.67,73.16,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:15",6341458,35051,8,12.54,22.67,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:20",6341459,35051,8,12.56,22.67,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:25",6341460,35051,8,12.57,22.67,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:30",6341461,35051,8,12.57,22.67,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:35",6341462,35051,8,12.57,22.67,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:40",6341463,35051,8,12.57,22.67,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:45",6341464,35051,8,12.57,22.67,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:50",6341465,35051,8,12.57,22.67,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:48:55",6341466,35051,8,12.56,22.67,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:00",6341467,35051,8,12.57,22.67,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:05",6341468,35051,8,12.57,22.67,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:10",6341469,35051,8,12.54,22.67,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:15",6341470,35051,8,12.57,22.67,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:20",6341471,35051,8,12.57,22.67,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:25",6341472,35051,8,12.57,22.67,73.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:30",6341473,35051,8,12.57,22.67,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:35",6341474,35051,8,12.57,22.64,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:40",6341475,35051,8,12.54,22.67,73.16,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:45",6341476,35051,8,12.57,22.67,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:50",6341477,35051,8,12.57,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:49:55",6341478,35051,8,12.57,22.67,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:00",6341479,35051,8,12.57,22.67,73.23,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:05",6341480,35051,8,12.58,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:10",6341481,35051,8,12.53,22.67,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:15",6341482,35051,8,12.58,22.64,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:20",6341483,35051,8,12.58,22.67,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:25",6341484,35051,8,12.58,22.67,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:30",6341485,35051,8,12.58,22.67,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:35",6341486,35051,8,12.56,22.67,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:40",6341487,35051,8,12.58,22.67,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:45",6341488,35051,8,12.58,22.67,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:50",6341489,35051,8,12.58,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:50:55",6341490,35051,8,12.58,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:00",6341491,35051,8,12.58,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:05",6341492,35051,8,12.56,22.67,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:10",6341493,35051,8,12.53,22.64,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:15",6341494,35051,8,12.56,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:20",6341495,35051,8,12.56,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:25",6341496,35051,8,12.56,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:30",6341497,35051,8,12.54,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:35",6341498,35051,8,12.57,22.67,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:40",6341499,35051,8,12.57,22.67,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:45",6341500,35051,8,12.57,22.67,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:50",6341501,35051,8,12.54,22.64,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:51:55",6341502,35051,8,12.54,22.67,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:00",6341503,35051,8,12.57,22.67,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:05",6341504,35051,8,12.55,22.67,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:10",6341505,35051,8,12.53,22.67,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:15",6341506,35051,8,12.57,22.67,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:20",6341507,35051,8,12.57,22.64,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:25",6341508,35051,8,12.57,22.67,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:30",6341509,35051,8,12.57,22.67,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:35",6341510,35051,8,12.54,22.67,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:40",6341511,35051,8,12.56,22.67,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:45",6341512,35051,8,12.57,22.67,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:50",6341513,35051,8,12.57,22.64,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:52:55",6341514,35051,8,12.57,22.64,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:00",6341515,35051,8,12.57,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:05",6341516,35051,8,12.57,22.64,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:10",6341517,35051,8,12.52,22.67,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:15",6341518,35051,8,12.58,22.64,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:20",6341519,35051,8,12.58,22.64,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:25",6341520,35051,8,12.58,22.64,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:30",6341521,35051,8,12.58,22.64,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:35",6341522,35051,8,12.58,22.64,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:40",6341523,35051,8,12.56,22.64,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:45",6341524,35051,8,12.58,22.64,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:50",6341525,35051,8,12.58,22.64,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:53:55",6341526,35051,8,12.58,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:00",6341527,35051,8,12.58,22.64,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:05",6341528,35051,8,12.56,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:10",6341529,35051,8,12.52,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:15",6341530,35051,8,12.52,22.64,73.23,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:20",6341531,35051,8,12.56,22.64,73.23,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:25",6341532,35051,8,12.56,22.64,73.23,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:30",6341533,35051,8,12.54,22.64,73.23,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:35",6341534,35051,8,12.55,22.64,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:40",6341535,35051,8,12.57,22.64,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:45",6341536,35051,8,12.57,22.64,73.23,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:50",6341537,35051,8,12.56,22.64,73.23,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:54:55",6341538,35051,8,12.57,22.64,73.23,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:00",6341539,35051,8,12.57,22.64,73.23,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:05",6341540,35051,8,12.55,22.64,73.23,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:10",6341541,35051,8,12.54,22.64,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:15",6341542,35051,8,12.57,22.64,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:20",6341543,35051,8,12.56,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:25",6341544,35051,8,12.56,22.64,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:30",6341545,35051,8,12.55,22.64,73.23,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:35",6341546,35051,8,12.56,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:40",6341547,35051,8,12.56,22.64,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:45",6341548,35051,8,12.57,22.64,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:50",6341549,35051,8,12.56,22.64,73.23,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:55:55",6341550,35051,8,12.56,22.64,73.23,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:00",6341551,35051,8,12.56,22.64,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:05",6341552,35051,8,12.57,22.64,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:10",6341553,35051,8,12.56,22.64,73.23,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:15",6341554,35051,8,12.56,22.64,73.23,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:20",6341555,35051,8,12.58,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:25",6341556,35051,8,12.58,22.64,73.23,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:30",6341557,35051,8,12.56,22.64,73.23,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:35",6341558,35051,8,12.58,22.64,73.23,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:40",6341559,35051,8,12.58,22.64,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:45",6341560,35051,8,12.58,22.64,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:50",6341561,35051,8,12.56,22.64,73.23,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:56:55",6341562,35051,8,12.56,22.64,73.23,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:00",6341563,35051,8,12.58,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:05",6341564,35051,8,12.56,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:10",6341565,35051,8,12.53,22.64,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:15",6341566,35051,8,12.56,22.64,73.23,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:20",6341567,35051,8,12.56,22.64,73.23,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:25",6341568,35051,8,12.56,22.64,73.23,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:30",6341569,35051,8,12.57,22.64,73.23,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:35",6341570,35051,8,12.57,22.64,73.23,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:40",6341571,35051,8,12.57,22.64,73.23,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:45",6341572,35051,8,12.56,22.64,73.23,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:50",6341573,35051,8,12.56,22.64,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:57:55",6341574,35051,8,12.57,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:00",6341575,35051,8,12.57,22.64,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:05",6341576,35051,8,12.57,22.64,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:10",6341577,35051,8,12.54,22.64,73.23,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:15",6341578,35051,8,12.57,22.64,73.23,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:20",6341579,35051,8,12.56,22.64,73.23,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:25",6341580,35051,8,12.56,22.64,73.23,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:30",6341581,35051,8,12.57,22.64,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:35",6341582,35051,8,12.57,22.64,73.23,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:40",6341583,35051,8,12.53,22.64,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:45",6341584,35051,8,12.56,22.64,73.23,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:50",6341585,35051,8,12.57,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:58:55",6341586,35051,8,12.56,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:00",6341587,35051,8,12.56,22.64,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:05",6341588,35051,8,12.58,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:10",6341589,35051,8,12.55,22.64,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:15",6341590,35051,8,12.57,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:20",6341591,35051,8,12.57,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:25",6341592,35051,8,12.56,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:30",6341593,35051,8,12.55,22.64,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:35",6341594,35051,8,12.57,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:40",6341595,35051,8,12.58,22.64,73.23,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:45",6341596,35051,8,12.58,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:50",6341597,35051,8,12.58,22.64,73.23,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 06:59:55",6341598,35051,8,12.55,22.64,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:00",6341599,35051,8,12.55,22.64,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:05",6341600,35051,8,12.55,22.64,73.23,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:10",6341601,35051,8,12.51,22.64,73.23,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:15",6341602,35051,8,12.55,22.64,73.23,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:20",6341603,35051,8,12.56,22.64,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:25",6341604,35051,8,12.56,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:30",6341605,35051,8,12.56,22.64,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:35",6341606,35051,8,12.56,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:40",6341607,35051,8,12.53,22.64,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:45",6341608,35051,8,12.56,22.64,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:50",6341609,35051,8,12.53,22.64,73.23,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:00:55",6341610,35051,8,12.56,22.64,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:00",6341611,35051,8,12.56,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:05",6341612,35051,8,12.56,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:10",6341613,35051,8,12.53,22.64,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:15",6341614,35051,8,12.52,22.64,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:20",6341615,35051,8,12.56,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:25",6341616,35051,8,12.56,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:30",6341617,35051,8,12.56,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:35",6341618,35051,8,12.53,22.64,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:40",6341619,35051,8,12.56,22.64,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:45",6341620,35051,8,12.56,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:50",6341621,35051,8,12.56,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:01:55",6341622,35051,8,12.56,22.64,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:00",6341623,35051,8,12.55,22.64,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:05",6341624,35051,8,12.57,22.64,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:10",6341625,35051,8,12.54,22.64,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:15",6341626,35051,8,12.58,22.64,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:20",6341627,35051,8,12.57,22.64,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:25",6341628,35051,8,12.57,22.64,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:30",6341629,35051,8,12.57,22.64,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:35",6341630,35051,8,12.57,22.64,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:40",6341631,35051,8,12.57,22.64,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:45",6341632,35051,8,12.57,22.64,73.23,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:50",6341633,35051,8,12.58,22.64,73.23,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:02:55",6341634,35051,8,12.58,22.64,73.23,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:00",6341635,35051,8,12.58,22.64,73.23,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:05",6341636,35051,8,12.56,22.64,73.23,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:10",6341637,35051,8,12.52,22.64,73.23,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:15",6341638,35051,8,12.55,22.64,73.23,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:20",6341639,35051,8,12.55,22.61,73.23,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:25",6341640,35051,8,12.56,22.64,73.23,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:30",6341641,35051,8,12.5,22.64,73.23,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:35",6341642,35051,8,12.56,22.64,73.23,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:40",6341643,35051,8,12.56,22.61,73.23,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:45",6341644,35051,8,12.56,22.64,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:50",6341645,35051,8,12.56,22.64,73.23,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:03:55",6341646,35051,8,12.53,22.61,73.23,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:00",6341647,35051,8,12.56,22.61,73.23,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:05",6341648,35051,8,12.56,22.61,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:10",6341649,35051,8,12.53,22.61,73.23,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:15",6341650,35051,8,12.53,22.61,73.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:20",6341651,35051,8,12.56,22.64,73.23,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:25",6341652,35051,8,12.56,22.64,73.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:30",6341653,35051,8,12.56,22.61,73.23,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:35",6341654,35051,8,12.56,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:40",6341655,35051,8,12.52,22.61,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:45",6341656,35051,8,12.56,22.64,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:50",6341657,35051,8,12.56,22.61,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:04:55",6341658,35051,8,12.53,22.61,73.23,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:00",6341659,35051,8,12.56,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:05",6341660,35051,8,12.57,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:10",6341661,35051,8,12.53,22.61,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:15",6341662,35051,8,12.57,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:20",6341663,35051,8,12.57,22.61,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:25",6341664,35051,8,12.58,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:30",6341665,35051,8,12.57,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:35",6341666,35051,8,12.57,22.61,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:40",6341667,35051,8,12.54,22.61,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:45",6341668,35051,8,12.57,22.61,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:50",6341669,35051,8,12.53,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:05:55",6341670,35051,8,12.57,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:00",6341671,35051,8,12.57,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:05",6341672,35051,8,12.55,22.61,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:10",6341673,35051,8,12.51,22.61,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:15",6341674,35051,8,12.52,22.61,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:20",6341675,35051,8,12.56,22.61,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:25",6341676,35051,8,12.56,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:30",6341677,35051,8,12.56,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:35",6341678,35051,8,12.56,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:40",6341679,35051,8,12.53,22.61,73.23,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:45",6341680,35051,8,12.54,22.61,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:50",6341681,35051,8,12.56,22.61,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:06:55",6341682,35051,8,12.56,22.61,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:00",6341683,35051,8,12.56,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:05",6341684,35051,8,12.55,22.61,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:10",6341685,35051,8,12.52,22.61,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:15",6341686,35051,8,12.56,22.61,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:20",6341687,35051,8,12.54,22.61,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:25",6341688,35051,8,12.56,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:30",6341689,35051,8,12.55,22.61,73.23,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:35",6341690,35051,8,12.56,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:40",6341691,35051,8,12.53,22.61,73.23,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:45",6341692,35051,8,12.56,22.61,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:50",6341693,35051,8,12.56,22.61,73.23,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:07:55",6341694,35051,8,12.56,22.61,73.23,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:00",6341695,35051,8,12.55,22.61,73.23,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:05",6341696,35051,8,12.57,22.61,73.23,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:10",6341697,35051,8,12.53,22.61,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:15",6341698,35051,8,12.57,22.61,73.23,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:20",6341699,35051,8,12.54,22.61,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:25",6341700,35051,8,12.53,22.61,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:30",6341701,35051,8,12.54,22.61,73.23,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:35",6341702,35051,8,12.57,22.61,73.23,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:40",6341703,35051,8,12.57,22.61,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:45",6341704,35051,8,12.58,22.61,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:50",6341705,35051,8,12.58,22.61,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:08:55",6341706,35051,8,12.55,22.61,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:00",6341707,35051,8,12.57,22.61,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:05",6341708,35051,8,12.56,22.61,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:10",6341709,35051,8,12.5,22.61,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:15",6341710,35051,8,12.56,22.61,73.23,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:20",6341711,35051,8,12.55,22.61,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:25",6341712,35051,8,12.55,22.61,73.23,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:30",6341713,35051,8,12.56,22.61,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:35",6341714,35051,8,12.56,22.61,73.23,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:40",6341715,35051,8,12.5,22.61,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:45",6341716,35051,8,12.56,22.61,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:50",6341717,35051,8,12.56,22.61,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:09:55",6341718,35051,8,12.56,22.61,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:00",6341719,35051,8,12.56,22.61,73.23,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:05",6341720,35051,8,12.56,22.61,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:10",6341721,35051,8,12.52,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:15",6341722,35051,8,12.56,22.61,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:20",6341723,35051,8,12.55,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:25",6341724,35051,8,12.56,22.61,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:30",6341725,35051,8,12.56,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:35",6341726,35051,8,12.56,22.61,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:40",6341727,35051,8,12.53,22.61,73.23,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:45",6341728,35051,8,12.56,22.61,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:50",6341729,35051,8,12.52,22.61,73.23,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:10:55",6341730,35051,8,12.56,22.61,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:00",6341731,35051,8,12.52,22.61,73.23,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:05",6341732,35051,8,12.57,22.61,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:10",6341733,35051,8,12.53,22.61,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:15",6341734,35051,8,12.53,22.61,73.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:20",6341735,35051,8,12.53,22.61,73.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:25",6341736,35051,8,12.57,22.61,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:30",6341737,35051,8,12.57,22.61,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:35",6341738,35051,8,12.57,22.61,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:40",6341739,35051,8,12.57,22.61,73.23,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:45",6341740,35051,8,12.57,22.61,73.23,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:50",6341741,35051,8,12.57,22.61,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:11:55",6341742,35051,8,12.57,22.61,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:00",6341743,35051,8,12.57,22.61,73.23,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:05",6341744,35051,8,12.55,22.61,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:10",6341745,35051,8,12.55,22.61,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:15",6341746,35051,8,12.55,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:20",6341747,35051,8,12.55,22.61,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:25",6341748,35051,8,12.55,22.61,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:30",6341749,35051,8,12.56,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:35",6341750,35051,8,12.56,22.61,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:40",6341751,35051,8,12.56,22.61,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:45",6341752,35051,8,12.52,22.61,73.23,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:50",6341753,35051,8,12.56,22.61,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:12:55",6341754,35051,8,12.55,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:00",6341755,35051,8,12.52,22.61,73.23,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:05",6341756,35051,8,12.56,22.61,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:10",6341757,35051,8,12.52,22.61,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:15",6341758,35051,8,12.56,22.61,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:20",6341759,35051,8,12.56,22.61,73.23,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:25",6341760,35051,8,12.56,22.61,73.23,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:30",6341761,35051,8,12.56,22.61,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:35",6341762,35051,8,12.56,22.61,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:40",6341763,35051,8,12.56,22.61,73.23,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:45",6341764,35051,8,12.56,22.61,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:50",6341765,35051,8,12.56,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:13:55",6341766,35051,8,12.56,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:00",6341767,35051,8,12.52,22.61,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:05",6341768,35051,8,12.57,22.61,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:10",6341769,35051,8,12.53,22.61,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:15",6341770,35051,8,12.55,22.61,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:20",6341771,35051,8,12.56,22.61,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:25",6341772,35051,8,12.57,22.61,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:30",6341773,35051,8,12.57,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:35",6341774,35051,8,12.57,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:40",6341775,35051,8,12.57,22.61,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:45",6341776,35051,8,12.57,22.61,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:50",6341777,35051,8,12.57,22.61,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:14:55",6341778,35051,8,12.55,22.61,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:00",6341779,35051,8,12.53,22.61,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:05",6341780,35051,8,12.55,22.61,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:10",6341781,35051,8,12.52,22.61,73.23,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:15",6341782,35051,8,12.55,22.61,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:20",6341783,35051,8,12.56,22.61,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:25",6341784,35051,8,12.55,22.61,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:30",6341785,35051,8,12.56,22.61,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:35",6341786,35051,8,12.56,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:40",6341787,35051,8,12.56,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:45",6341788,35051,8,12.56,22.61,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:50",6341789,35051,8,12.53,22.61,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:15:55",6341790,35051,8,12.55,22.61,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:00",6341791,35051,8,12.56,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:05",6341792,35051,8,12.56,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:10",6341793,35051,8,12.53,22.61,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:15",6341794,35051,8,12.56,22.61,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:20",6341795,35051,8,12.56,22.61,73.3,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:25",6341796,35051,8,12.56,22.61,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:30",6341797,35051,8,12.55,22.61,73.23,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:35",6341798,35051,8,12.56,22.61,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:40",6341799,35051,8,12.56,22.61,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:45",6341800,35051,8,12.56,22.61,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:50",6341801,35051,8,12.53,22.61,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:16:55",6341802,35051,8,12.56,22.61,73.23,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:00",6341803,35051,8,12.56,22.61,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:05",6341804,35051,8,12.57,22.61,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:10",6341805,35051,8,12.55,22.61,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:15",6341806,35051,8,12.57,22.61,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:20",6341807,35051,8,12.58,22.61,73.23,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:25",6341808,35051,8,12.57,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:30",6341809,35051,8,12.57,22.61,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:35",6341810,35051,8,12.57,22.61,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:40",6341811,35051,8,12.58,22.61,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:45",6341812,35051,8,12.57,22.61,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:50",6341813,35051,8,12.57,22.61,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:17:55",6341814,35051,8,12.57,22.61,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:00",6341815,35051,8,12.57,22.61,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:05",6341816,35051,8,12.55,22.61,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:10",6341817,35051,8,12.52,22.61,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:15",6341818,35051,8,12.55,22.61,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:20",6341819,35051,8,12.55,22.61,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:25",6341820,35051,8,12.55,22.61,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:30",6341821,35051,8,12.55,22.61,73.23,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:35",6341822,35051,8,12.54,22.61,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:40",6341823,35051,8,12.56,22.61,73.23,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:45",6341824,35051,8,12.55,22.61,73.23,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:50",6341825,35051,8,12.52,22.61,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:18:55",6341826,35051,8,12.56,22.61,73.23,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:00",6341827,35051,8,12.56,22.61,73.23,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:05",6341828,35051,8,12.56,22.61,73.23,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:10",6341829,35051,8,12.52,22.61,73.23,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:15",6341830,35051,8,12.56,22.59,73.23,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:20",6341831,35051,8,12.56,22.61,73.23,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:25",6341832,35051,8,12.56,22.61,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:30",6341833,35051,8,12.53,22.61,73.23,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:35",6341834,35051,8,12.56,22.61,73.23,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:40",6341835,35051,8,12.56,22.59,73.23,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:45",6341836,35051,8,12.56,22.61,73.23,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:50",6341837,35051,8,12.56,22.61,73.23,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:19:55",6341838,35051,8,12.56,22.61,73.23,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:00",6341839,35051,8,12.56,22.61,73.23,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:05",6341840,35051,8,12.57,22.61,73.23,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:10",6341841,35051,8,12.54,22.59,73.23,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:15",6341842,35051,8,12.57,22.61,73.23,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:20",6341843,35051,8,12.57,22.61,73.23,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:25",6341844,35051,8,12.57,22.59,73.23,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:30",6341845,35051,8,12.53,22.59,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:35",6341846,35051,8,12.57,22.59,73.23,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:40",6341847,35051,8,12.57,22.59,73.23,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:45",6341848,35051,8,12.57,22.59,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:50",6341849,35051,8,12.57,22.59,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:20:55",6341850,35051,8,12.56,22.59,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:00",6341851,35051,8,12.57,22.59,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:05",6341852,35051,8,12.55,22.59,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:10",6341853,35051,8,12.52,22.59,73.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:15",6341854,35051,8,12.52,22.59,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:20",6341855,35051,8,12.55,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:25",6341856,35051,8,12.55,22.59,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:30",6341857,35051,8,12.56,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:35",6341858,35051,8,12.56,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:40",6341859,35051,8,12.56,22.59,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:45",6341860,35051,8,12.56,22.59,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:50",6341861,35051,8,12.56,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:21:55",6341862,35051,8,12.55,22.59,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:00",6341863,35051,8,12.56,22.59,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:05",6341864,35051,8,12.57,22.59,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:10",6341865,35051,8,12.53,22.59,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:15",6341866,35051,8,12.56,22.59,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:20",6341867,35051,8,12.53,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:25",6341868,35051,8,12.56,22.59,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:30",6341869,35051,8,12.56,22.59,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:35",6341870,35051,8,12.56,22.59,73.23,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:40",6341871,35051,8,12.56,22.59,73.23,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:45",6341872,35051,8,12.56,22.59,73.23,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:50",6341873,35051,8,12.56,22.59,73.23,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:22:55",6341874,35051,8,12.56,22.59,73.23,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:00",6341875,35051,8,12.53,22.59,73.23,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:05",6341876,35051,8,12.56,22.59,73.23,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:10",6341877,35051,8,12.54,22.59,73.23,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:15",6341878,35051,8,12.57,22.59,73.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:20",6341879,35051,8,12.57,22.59,73.23,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:25",6341880,35051,8,12.54,22.59,73.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:30",6341881,35051,8,12.57,22.59,73.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:35",6341882,35051,8,12.57,22.59,73.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:40",6341883,35051,8,12.57,22.59,73.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:45",6341884,35051,8,12.58,22.59,73.23,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:50",6341885,35051,8,12.57,22.59,73.23,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:23:55",6341886,35051,8,12.57,22.59,73.23,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:00",6341887,35051,8,12.57,22.59,73.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:05",6341888,35051,8,12.56,22.59,73.23,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:10",6341889,35051,8,12.53,22.59,73.23,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:15",6341890,35051,8,12.56,22.59,73.23,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:20",6341891,35051,8,12.55,22.59,73.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:25",6341892,35051,8,12.56,22.59,73.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:30",6341893,35051,8,12.56,22.59,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:35",6341894,35051,8,12.56,22.59,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:40",6341895,35051,8,12.56,22.59,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:45",6341896,35051,8,12.55,22.59,73.23,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:50",6341897,35051,8,12.52,22.59,73.23,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:24:55",6341898,35051,8,12.56,22.59,73.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:00",6341899,35051,8,12.56,22.59,73.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:05",6341900,35051,8,12.56,22.59,73.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:10",6341901,35051,8,12.53,22.59,73.23,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:15",6341902,35051,8,12.56,22.59,73.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:20",6341903,35051,8,12.56,22.59,73.23,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:25",6341904,35051,8,12.56,22.59,73.23,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:30",6341905,35051,8,12.56,22.59,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:35",6341906,35051,8,12.56,22.59,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:40",6341907,35051,8,12.56,22.59,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:45",6341908,35051,8,12.56,22.59,73.23,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:50",6341909,35051,8,12.56,22.59,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:25:55",6341910,35051,8,12.53,22.59,73.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:00",6341911,35051,8,12.56,22.59,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:05",6341912,35051,8,12.54,22.59,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:10",6341913,35051,8,12.54,22.59,73.23,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:15",6341914,35051,8,12.56,22.59,73.23,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:20",6341915,35051,8,12.55,22.59,73.23,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:25",6341916,35051,8,12.57,22.59,73.23,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:30",6341917,35051,8,12.57,22.59,73.23,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:35",6341918,35051,8,12.55,22.59,73.23,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:40",6341919,35051,8,12.57,22.59,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:45",6341920,35051,8,12.57,22.59,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:50",6341921,35051,8,12.57,22.59,73.23,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:26:55",6341922,35051,8,12.57,22.59,73.23,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:00",6341923,35051,8,12.57,22.59,73.23,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:05",6341924,35051,8,12.53,22.59,73.23,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:10",6341925,35051,8,12.53,22.59,73.23,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:15",6341926,35051,8,12.55,22.59,73.23,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:20",6341927,35051,8,12.52,22.59,73.23,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:25",6341928,35051,8,12.55,22.59,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:30",6341929,35051,8,12.55,22.59,73.23,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:35",6341930,35051,8,12.53,22.59,73.23,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:40",6341931,35051,8,12.55,22.59,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:45",6341932,35051,8,12.56,22.59,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:50",6341933,35051,8,12.53,22.59,73.23,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:27:55",6341934,35051,8,12.56,22.59,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:00",6341935,35051,8,12.56,22.59,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:05",6341936,35051,8,12.53,22.59,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:10",6341937,35051,8,12.53,22.59,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:15",6341938,35051,8,12.56,22.59,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:20",6341939,35051,8,12.56,22.59,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:25",6341940,35051,8,12.53,22.59,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:30",6341941,35051,8,12.56,22.59,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:35",6341942,35051,8,12.56,22.59,73.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:40",6341943,35051,8,12.53,22.59,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:45",6341944,35051,8,12.56,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:50",6341945,35051,8,12.56,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:28:55",6341946,35051,8,12.56,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:00",6341947,35051,8,12.55,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:05",6341948,35051,8,12.57,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:10",6341949,35051,8,12.54,22.59,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:15",6341950,35051,8,12.57,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:20",6341951,35051,8,12.57,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:25",6341952,35051,8,12.57,22.59,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:30",6341953,35051,8,12.57,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:35",6341954,35051,8,12.57,22.59,73.16,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:40",6341955,35051,8,12.57,22.59,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:45",6341956,35051,8,12.57,22.59,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:50",6341957,35051,8,12.57,22.59,73.23,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:29:55",6341958,35051,8,12.53,22.59,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:00",6341959,35051,8,12.57,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:05",6341960,35051,8,12.55,22.59,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:10",6341961,35051,8,12.52,22.59,73.23,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:15",6341962,35051,8,12.56,22.59,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:20",6341963,35051,8,12.55,22.59,73.23,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:25",6341964,35051,8,12.55,22.59,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:30",6341965,35051,8,12.56,22.59,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:35",6341966,35051,8,12.51,22.59,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:40",6341967,35051,8,12.56,22.59,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:45",6341968,35051,8,12.56,22.59,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:50",6341969,35051,8,12.56,22.59,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:30:55",6341970,35051,8,12.56,22.59,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:00",6341971,35051,8,12.53,22.59,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:05",6341972,35051,8,12.51,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:10",6341973,35051,8,12.53,22.59,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:15",6341974,35051,8,12.56,22.59,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:20",6341975,35051,8,12.56,22.59,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:25",6341976,35051,8,12.56,22.59,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:30",6341977,35051,8,12.56,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:35",6341978,35051,8,12.53,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:40",6341979,35051,8,12.56,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:45",6341980,35051,8,12.56,22.59,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:50",6341981,35051,8,12.53,22.59,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:31:55",6341982,35051,8,12.55,22.59,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:00",6341983,35051,8,12.56,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:05",6341984,35051,8,12.55,22.59,73.23,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:10",6341985,35051,8,12.54,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:15",6341986,35051,8,12.57,22.59,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:20",6341987,35051,8,12.57,22.59,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:25",6341988,35051,8,12.55,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:30",6341989,35051,8,12.54,22.59,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:35",6341990,35051,8,12.57,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:40",6341991,35051,8,12.57,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:45",6341992,35051,8,12.54,22.59,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:50",6341993,35051,8,12.55,22.59,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:32:55",6341994,35051,8,12.57,22.59,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:00",6341995,35051,8,12.57,22.59,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:05",6341996,35051,8,12.52,22.59,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:10",6341997,35051,8,12.52,22.59,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:15",6341998,35051,8,12.56,22.56,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:20",6341999,35051,8,12.55,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:25",6342000,35051,8,12.55,22.59,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:30",6342001,35051,8,12.56,22.59,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:35",6342002,35051,8,12.53,22.59,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:40",6342003,35051,8,12.56,22.56,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:45",6342004,35051,8,12.53,22.56,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:50",6342005,35051,8,12.56,22.59,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:33:55",6342006,35051,8,12.56,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:00",6342007,35051,8,12.56,22.56,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:05",6342008,35051,8,12.56,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:10",6342009,35051,8,12.52,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:15",6342010,35051,8,12.53,22.59,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:20",6342011,35051,8,12.53,22.56,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:25",6342012,35051,8,12.53,22.56,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:30",6342013,35051,8,12.56,22.56,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:35",6342014,35051,8,12.56,22.59,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:40",6342015,35051,8,12.52,22.59,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:45",6342016,35051,8,12.56,22.59,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:50",6342017,35051,8,12.56,22.56,73.23,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:34:55",6342018,35051,8,12.55,22.56,73.23,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:00",6342019,35051,8,12.56,22.56,73.23,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:05",6342020,35051,8,12.55,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:10",6342021,35051,8,12.53,22.56,73.23,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:15",6342022,35051,8,12.57,22.56,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:20",6342023,35051,8,12.54,22.56,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:25",6342024,35051,8,12.57,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:30",6342025,35051,8,12.57,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:35",6342026,35051,8,12.56,22.56,73.23,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:40",6342027,35051,8,12.57,22.56,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:45",6342028,35051,8,12.57,22.56,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:50",6342029,35051,8,12.57,22.59,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:35:55",6342030,35051,8,12.57,22.56,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:00",6342031,35051,8,12.55,22.56,73.23,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:05",6342032,35051,8,12.55,22.56,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:10",6342033,35051,8,12.52,22.56,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:15",6342034,35051,8,12.55,22.56,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:20",6342035,35051,8,12.54,22.56,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:25",6342036,35051,8,12.55,22.56,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:30",6342037,35051,8,12.56,22.56,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:35",6342038,35051,8,12.55,22.59,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:40",6342039,35051,8,12.56,22.56,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:45",6342040,35051,8,12.56,22.59,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:50",6342041,35051,8,12.56,22.56,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:36:55",6342042,35051,8,12.56,22.56,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:00",6342043,35051,8,12.56,22.59,73.23,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:05",6342044,35051,8,12.56,22.56,73.23,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:10",6342045,35051,8,12.51,22.56,73.23,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:15",6342046,35051,8,12.56,22.56,73.23,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:20",6342047,35051,8,12.55,22.56,73.23,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:25",6342048,35051,8,12.56,22.56,73.23,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:30",6342049,35051,8,12.53,22.56,73.23,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:35",6342050,35051,8,12.56,22.56,73.23,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:40",6342051,35051,8,12.56,22.59,73.23,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:45",6342052,35051,8,12.56,22.56,73.23,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:50",6342053,35051,8,12.56,22.56,73.23,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:37:55",6342054,35051,8,12.56,22.56,73.23,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:00",6342055,35051,8,12.54,22.59,73.23,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:05",6342056,35051,8,12.57,22.59,73.23,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:10",6342057,35051,8,12.53,22.56,73.23,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:15",6342058,35051,8,12.57,22.59,73.23,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:20",6342059,35051,8,12.57,22.59,73.23,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:25",6342060,35051,8,12.57,22.59,73.23,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:30",6342061,35051,8,12.57,22.56,73.23,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:35",6342062,35051,8,12.57,22.56,73.23,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:40",6342063,35051,8,12.56,22.56,73.23,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:45",6342064,35051,8,12.53,22.56,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:50",6342065,35051,8,12.57,22.59,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:38:55",6342066,35051,8,12.57,22.56,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:00",6342067,35051,8,12.57,22.56,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:05",6342068,35051,8,12.55,22.59,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:10",6342069,35051,8,12.52,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:15",6342070,35051,8,12.55,22.56,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:20",6342071,35051,8,12.52,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:25",6342072,35051,8,12.55,22.56,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:30",6342073,35051,8,12.55,22.56,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:35",6342074,35051,8,12.56,22.59,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:40",6342075,35051,8,12.53,22.56,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:45",6342076,35051,8,12.56,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:50",6342077,35051,8,12.56,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:39:55",6342078,35051,8,12.52,22.56,73.23,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:00",6342079,35051,8,12.56,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:05",6342080,35051,8,12.51,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:10",6342081,35051,8,12.52,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:15",6342082,35051,8,12.56,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:20",6342083,35051,8,12.56,22.56,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:25",6342084,35051,8,12.56,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:30",6342085,35051,8,12.56,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:35",6342086,35051,8,12.56,22.56,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:40",6342087,35051,8,12.56,22.56,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:45",6342088,35051,8,12.55,22.56,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:50",6342089,35051,8,12.56,22.56,73.23,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:40:55",6342090,35051,8,12.56,22.56,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:00",6342091,35051,8,12.51,22.56,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:05",6342092,35051,8,12.57,22.56,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:10",6342093,35051,8,12.52,22.56,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:15",6342094,35051,8,12.57,22.56,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:20",6342095,35051,8,12.57,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:25",6342096,35051,8,12.56,22.56,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:30",6342097,35051,8,12.54,22.56,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:35",6342098,35051,8,12.57,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:40",6342099,35051,8,12.53,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:45",6342100,35051,8,12.57,22.56,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:50",6342101,35051,8,12.57,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:41:55",6342102,35051,8,12.57,22.56,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:00",6342103,35051,8,12.54,22.56,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:05",6342104,35051,8,12.55,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:10",6342105,35051,8,12.51,22.56,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:15",6342106,35051,8,12.55,22.56,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:20",6342107,35051,8,12.51,22.56,73.23,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:25",6342108,35051,8,12.55,22.56,73.23,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:30",6342109,35051,8,12.56,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:35",6342110,35051,8,12.56,22.56,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:40",6342111,35051,8,12.56,22.56,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:45",6342112,35051,8,12.56,22.56,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:50",6342113,35051,8,12.56,22.56,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:42:55",6342114,35051,8,12.56,22.56,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:00",6342115,35051,8,12.55,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:05",6342116,35051,8,12.56,22.56,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:10",6342117,35051,8,12.52,22.56,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:15",6342118,35051,8,12.56,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:20",6342119,35051,8,12.56,22.56,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:25",6342120,35051,8,12.56,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:30",6342121,35051,8,12.56,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:35",6342122,35051,8,12.54,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:40",6342123,35051,8,12.56,22.56,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:45",6342124,35051,8,12.52,22.56,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:50",6342125,35051,8,12.52,22.56,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:43:55",6342126,35051,8,12.55,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:00",6342127,35051,8,12.51,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:05",6342128,35051,8,12.57,22.56,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:10",6342129,35051,8,12.53,22.56,73.23,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:15",6342130,35051,8,12.57,22.56,73.23,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:20",6342131,35051,8,12.57,22.56,73.23,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:25",6342132,35051,8,12.57,22.56,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:30",6342133,35051,8,12.57,22.56,73.23,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:35",6342134,35051,8,12.57,22.56,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:40",6342135,35051,8,12.57,22.56,73.23,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:45",6342136,35051,8,12.56,22.56,73.23,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:50",6342137,35051,8,12.56,22.56,73.23,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:44:55",6342138,35051,8,12.57,22.56,73.23,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:00",6342139,35051,8,12.57,22.56,73.23,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:05",6342140,35051,8,12.55,22.56,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:10",6342141,35051,8,12.51,22.56,73.23,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:15",6342142,35051,8,12.55,22.56,73.23,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:20",6342143,35051,8,12.55,22.56,73.16,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:25",6342144,35051,8,12.55,22.56,73.16,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:30",6342145,35051,8,12.56,22.56,73.16,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:35",6342146,35051,8,12.56,22.56,73.16,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:40",6342147,35051,8,12.55,22.56,73.16,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:45",6342148,35051,8,12.55,22.56,73.16,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:50",6342149,35051,8,12.55,22.56,73.23,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:45:55",6342150,35051,8,12.56,22.56,73.23,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:00",6342151,35051,8,12.56,22.56,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:05",6342152,35051,8,12.56,22.56,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:10",6342153,35051,8,12.52,22.56,73.23,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:15",6342154,35051,8,12.56,22.56,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:20",6342155,35051,8,12.55,22.56,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:25",6342156,35051,8,12.56,22.56,73.16,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:30",6342157,35051,8,12.52,22.56,73.16,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:35",6342158,35051,8,12.56,22.56,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:40",6342159,35051,8,12.56,22.56,73.23,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:45",6342160,35051,8,12.54,22.56,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:50",6342161,35051,8,12.56,22.56,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:46:55",6342162,35051,8,12.56,22.56,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:00",6342163,35051,8,12.56,22.56,73.23,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:05",6342164,35051,8,12.57,22.56,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:10",6342165,35051,8,12.53,22.56,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:15",6342166,35051,8,12.57,22.56,73.16,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:20",6342167,35051,8,12.56,22.56,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:25",6342168,35051,8,12.53,22.56,73.16,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:30",6342169,35051,8,12.56,22.56,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:35",6342170,35051,8,12.57,22.56,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:40",6342171,35051,8,12.56,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:45",6342172,35051,8,12.57,22.56,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:50",6342173,35051,8,12.57,22.56,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:47:55",6342174,35051,8,12.57,22.56,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:00",6342175,35051,8,12.57,22.56,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:05",6342176,35051,8,12.55,22.56,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:10",6342177,35051,8,12.51,22.56,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:15",6342178,35051,8,12.55,22.56,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:20",6342179,35051,8,12.55,22.56,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:25",6342180,35051,8,12.55,22.56,73.16,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:30",6342181,35051,8,12.56,22.56,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:35",6342182,35051,8,12.55,22.56,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:40",6342183,35051,8,12.55,22.56,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:45",6342184,35051,8,12.56,22.56,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:50",6342185,35051,8,12.5,22.56,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:48:55",6342186,35051,8,12.55,22.56,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:00",6342187,35051,8,12.55,22.56,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:05",6342188,35051,8,12.52,22.56,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:10",6342189,35051,8,12.51,22.56,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:15",6342190,35051,8,12.56,22.56,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:20",6342191,35051,8,12.55,22.56,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:25",6342192,35051,8,12.56,22.56,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:30",6342193,35051,8,12.52,22.56,73.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:35",6342194,35051,8,12.52,22.56,73.16,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:40",6342195,35051,8,12.55,22.56,73.16,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:45",6342196,35051,8,12.55,22.56,73.16,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:50",6342197,35051,8,12.55,22.56,73.23,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:49:55",6342198,35051,8,12.55,22.56,73.23,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:00",6342199,35051,8,12.55,22.56,73.23,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:05",6342200,35051,8,12.56,22.56,73.16,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:10",6342201,35051,8,12.52,22.56,73.16,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:15",6342202,35051,8,12.54,22.56,73.16,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:20",6342203,35051,8,12.57,22.56,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:25",6342204,35051,8,12.54,22.56,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:30",6342205,35051,8,12.56,22.56,73.16,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:35",6342206,35051,8,12.57,22.56,73.16,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:40",6342207,35051,8,12.53,22.56,73.16,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:45",6342208,35051,8,12.56,22.56,73.16,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:50",6342209,35051,8,12.56,22.56,73.16,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:50:55",6342210,35051,8,12.56,22.56,73.16,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:00",6342211,35051,8,12.57,22.56,73.16,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:05",6342212,35051,8,12.54,22.56,73.16,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:10",6342213,35051,8,12.51,22.56,73.16,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:15",6342214,35051,8,12.54,22.56,73.16,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:20",6342215,35051,8,12.55,22.56,73.16,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:25",6342216,35051,8,12.55,22.56,73.16,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:30",6342217,35051,8,12.55,22.56,73.16,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:35",6342218,35051,8,12.55,22.56,73.16,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:40",6342219,35051,8,12.55,22.56,73.16,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:45",6342220,35051,8,12.55,22.56,73.16,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:50",6342221,35051,8,12.51,22.56,73.16,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:51:55",6342222,35051,8,12.52,22.56,73.16,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:00",6342223,35051,8,12.55,22.56,73.16,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:05",6342224,35051,8,12.55,22.56,73.16,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:10",6342225,35051,8,12.51,22.56,73.16,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:15",6342226,35051,8,12.53,22.56,73.16,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:20",6342227,35051,8,12.55,22.56,73.16,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:25",6342228,35051,8,12.56,22.56,73.16,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:30",6342229,35051,8,12.55,22.56,73.16,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:35",6342230,35051,8,12.53,22.56,73.16,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:40",6342231,35051,8,12.55,22.56,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:45",6342232,35051,8,12.56,22.56,73.16,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:50",6342233,35051,8,12.55,22.56,73.16,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:52:55",6342234,35051,8,12.55,22.56,73.16,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:00",6342235,35051,8,12.55,22.56,73.16,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:05",6342236,35051,8,12.55,22.56,73.16,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:10",6342237,35051,8,12.53,22.56,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:15",6342238,35051,8,12.55,22.56,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:20",6342239,35051,8,12.57,22.56,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:25",6342240,35051,8,12.56,22.56,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:30",6342241,35051,8,12.57,22.56,73.23,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:35",6342242,35051,8,12.57,22.56,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:40",6342243,35051,8,12.57,22.56,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:45",6342244,35051,8,12.57,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:50",6342245,35051,8,12.57,22.56,73.16,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:53:55",6342246,35051,8,12.57,22.56,73.23,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:00",6342247,35051,8,12.55,22.56,73.23,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:05",6342248,35051,8,12.55,22.56,73.23,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:10",6342249,35051,8,12.51,22.56,73.23,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:15",6342250,35051,8,12.53,22.56,73.16,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:20",6342251,35051,8,12.55,22.56,73.16,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:25",6342252,35051,8,12.55,22.56,73.16,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:30",6342253,35051,8,12.55,22.56,73.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:35",6342254,35051,8,12.56,22.56,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:40",6342255,35051,8,12.52,22.56,73.23,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:45",6342256,35051,8,12.55,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:50",6342257,35051,8,12.53,22.56,73.16,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:54:55",6342258,35051,8,12.56,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:00",6342259,35051,8,12.56,22.56,73.23,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:05",6342260,35051,8,12.52,22.56,73.16,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:10",6342261,35051,8,12.51,22.56,73.16,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:15",6342262,35051,8,12.55,22.56,73.16,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:20",6342263,35051,8,12.55,22.56,73.16,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:25",6342264,35051,8,12.55,22.56,73.16,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:30",6342265,35051,8,12.56,22.56,73.23,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:35",6342266,35051,8,12.55,22.56,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:40",6342267,35051,8,12.56,22.56,73.23,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:45",6342268,35051,8,12.55,22.56,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:50",6342269,35051,8,12.55,22.56,73.16,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:55:55",6342270,35051,8,12.55,22.56,73.16,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:00",6342271,35051,8,12.55,22.56,73.16,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:05",6342272,35051,8,12.57,22.56,73.16,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:10",6342273,35051,8,12.53,22.56,73.23,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:15",6342274,35051,8,12.52,22.56,73.23,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:20",6342275,35051,8,12.53,22.56,73.16,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:25",6342276,35051,8,12.56,22.56,73.23,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:30",6342277,35051,8,12.56,22.56,73.23,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:35",6342278,35051,8,12.53,22.56,73.23,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:40",6342279,35051,8,12.57,22.56,73.23,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:45",6342280,35051,8,12.57,22.56,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:50",6342281,35051,8,12.56,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:56:55",6342282,35051,8,12.56,22.56,73.23,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:00",6342283,35051,8,12.53,22.56,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:05",6342284,35051,8,12.54,22.56,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:10",6342285,35051,8,12.51,22.56,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:15",6342286,35051,8,12.55,22.56,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:20",6342287,35051,8,12.55,22.56,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:25",6342288,35051,8,12.55,22.56,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:30",6342289,35051,8,12.55,22.56,73.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:35",6342290,35051,8,12.56,22.56,73.23,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:40",6342291,35051,8,12.56,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:45",6342292,35051,8,12.55,22.56,73.23,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:50",6342293,35051,8,12.55,22.56,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:57:55",6342294,35051,8,12.55,22.56,73.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:00",6342295,35051,8,12.52,22.56,73.23,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:05",6342296,35051,8,12.51,22.56,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:10",6342297,35051,8,12.51,22.56,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:15",6342298,35051,8,12.51,22.56,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:20",6342299,35051,8,12.53,22.56,73.16,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:25",6342300,35051,8,12.54,22.56,73.16,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:30",6342301,35051,8,12.55,22.56,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:35",6342302,35051,8,12.53,22.56,73.23,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:40",6342303,35051,8,12.55,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:45",6342304,35051,8,12.56,22.56,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:50",6342305,35051,8,12.55,22.56,73.23,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:58:55",6342306,35051,8,12.55,22.56,73.23,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:00",6342307,35051,8,12.51,22.56,73.23,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:05",6342308,35051,8,12.53,22.56,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:10",6342309,35051,8,12.52,22.56,73.23,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:15",6342310,35051,8,12.56,22.56,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:20",6342311,35051,8,12.56,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:25",6342312,35051,8,12.56,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:30",6342313,35051,8,12.53,22.56,73.16,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:35",6342314,35051,8,12.56,22.56,73.16,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:40",6342315,35051,8,12.56,22.56,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:45",6342316,35051,8,12.56,22.56,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:50",6342317,35051,8,12.56,22.56,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 07:59:55",6342318,35051,8,12.56,22.56,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:00",6342319,35051,8,12.56,22.56,73.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:05",6342320,35051,8,12.55,22.56,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:10",6342321,35051,8,12.51,22.56,73.23,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:15",6342322,35051,8,12.54,22.56,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:20",6342323,35051,8,12.54,22.56,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:25",6342324,35051,8,12.55,22.56,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:30",6342325,35051,8,12.55,22.56,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:35",6342326,35051,8,12.55,22.56,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:40",6342327,35051,8,12.55,22.56,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:45",6342328,35051,8,12.52,22.56,73.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:50",6342329,35051,8,12.52,22.53,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:00:55",6342330,35051,8,12.55,22.56,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:00",6342331,35051,8,12.55,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:05",6342332,35051,8,12.53,22.56,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:10",6342333,35051,8,12.52,22.53,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:15",6342334,35051,8,12.55,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:20",6342335,35051,8,12.54,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:25",6342336,35051,8,12.55,22.56,73.23,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:30",6342337,35051,8,12.55,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:35",6342338,35051,8,12.55,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:40",6342339,35051,8,12.55,22.56,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:45",6342340,35051,8,12.55,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:50",6342341,35051,8,12.55,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:01:55",6342342,35051,8,12.55,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:00",6342343,35051,8,12.55,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:05",6342344,35051,8,12.53,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:10",6342345,35051,8,12.53,22.53,73.23,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:15",6342346,35051,8,12.56,22.53,73.23,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:20",6342347,35051,8,12.56,22.53,73.23,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:25",6342348,35051,8,12.57,22.53,73.23,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:30",6342349,35051,8,12.57,22.56,73.23,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:35",6342350,35051,8,12.54,22.53,73.23,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:40",6342351,35051,8,12.57,22.53,73.23,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:45",6342352,35051,8,12.56,22.53,73.23,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:50",6342353,35051,8,12.56,22.53,73.23,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:02:55",6342354,35051,8,12.56,22.53,73.23,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:00",6342355,35051,8,12.56,22.53,73.23,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:05",6342356,35051,8,12.54,22.53,73.23,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:10",6342357,35051,8,12.52,22.53,73.23,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:15",6342358,35051,8,12.52,22.53,73.23,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:20",6342359,35051,8,12.54,22.53,73.23,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:25",6342360,35051,8,12.54,22.53,73.23,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:30",6342361,35051,8,12.55,22.53,73.23,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:35",6342362,35051,8,12.55,22.53,73.23,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:40",6342363,35051,8,12.55,22.53,73.23,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:45",6342364,35051,8,12.55,22.53,73.23,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:50",6342365,35051,8,12.55,22.53,73.23,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:03:55",6342366,35051,8,12.55,22.53,73.23,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:00",6342367,35051,8,12.52,22.53,73.23,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:05",6342368,35051,8,12.55,22.53,73.23,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:10",6342369,35051,8,12.52,22.53,73.23,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:15",6342370,35051,8,12.55,22.53,73.23,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:20",6342371,35051,8,12.55,22.53,73.23,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:25",6342372,35051,8,12.55,22.53,73.23,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:30",6342373,35051,8,12.55,22.53,73.23,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:35",6342374,35051,8,12.52,22.53,73.23,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:40",6342375,35051,8,12.55,22.53,73.23,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:45",6342376,35051,8,12.55,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:50",6342377,35051,8,12.52,22.53,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:04:55",6342378,35051,8,12.55,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:00",6342379,35051,8,12.55,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:05",6342380,35051,8,12.56,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:10",6342381,35051,8,12.53,22.53,73.23,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:15",6342382,35051,8,12.56,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:20",6342383,35051,8,12.56,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:25",6342384,35051,8,12.53,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:30",6342385,35051,8,12.56,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:35",6342386,35051,8,12.57,22.53,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:40",6342387,35051,8,12.55,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:45",6342388,35051,8,12.56,22.53,73.23,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:50",6342389,35051,8,12.55,22.53,73.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:05:55",6342390,35051,8,12.56,22.53,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:00",6342391,35051,8,12.57,22.53,73.23,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:05",6342392,35051,8,12.55,22.53,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:10",6342393,35051,8,12.52,22.53,73.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:15",6342394,35051,8,12.54,22.53,73.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:20",6342395,35051,8,12.54,22.53,73.23,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:25",6342396,35051,8,12.55,22.53,73.23,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:30",6342397,35051,8,12.55,22.53,73.23,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:35",6342398,35051,8,12.55,22.53,73.23,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:40",6342399,35051,8,12.54,22.53,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:45",6342400,35051,8,12.55,22.53,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:50",6342401,35051,8,12.55,22.53,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:06:55",6342402,35051,8,12.55,22.53,73.23,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:00",6342403,35051,8,12.55,22.53,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:05",6342404,35051,8,12.55,22.53,73.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:10",6342405,35051,8,12.52,22.53,73.23,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:15",6342406,35051,8,12.54,22.53,73.23,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:20",6342407,35051,8,12.52,22.53,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:25",6342408,35051,8,12.55,22.53,73.23,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:30",6342409,35051,8,12.55,22.53,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:35",6342410,35051,8,12.55,22.53,73.23,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:40",6342411,35051,8,12.53,22.53,73.23,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:45",6342412,35051,8,12.55,22.53,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:50",6342413,35051,8,12.55,22.53,73.23,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:07:55",6342414,35051,8,12.55,22.53,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:00",6342415,35051,8,12.55,22.53,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:05",6342416,35051,8,12.56,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:10",6342417,35051,8,12.53,22.53,73.23,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:15",6342418,35051,8,12.56,22.53,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:20",6342419,35051,8,12.56,22.53,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:25",6342420,35051,8,12.56,22.53,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:30",6342421,35051,8,12.56,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:35",6342422,35051,8,12.56,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:40",6342423,35051,8,12.56,22.53,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:45",6342424,35051,8,12.54,22.53,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:50",6342425,35051,8,12.53,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:08:55",6342426,35051,8,12.56,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:00",6342427,35051,8,12.56,22.53,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:05",6342428,35051,8,12.54,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:10",6342429,35051,8,12.49,22.53,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:15",6342430,35051,8,12.54,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:20",6342431,35051,8,12.54,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:25",6342432,35051,8,12.54,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:30",6342433,35051,8,12.55,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:35",6342434,35051,8,12.55,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:40",6342435,35051,8,12.55,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:45",6342436,35051,8,12.52,22.53,73.23,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:50",6342437,35051,8,12.55,22.53,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:09:55",6342438,35051,8,12.55,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:00",6342439,35051,8,12.55,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:05",6342440,35051,8,12.55,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:10",6342441,35051,8,12.51,22.53,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:15",6342442,35051,8,12.55,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:20",6342443,35051,8,12.55,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:25",6342444,35051,8,12.51,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:30",6342445,35051,8,12.55,22.53,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:35",6342446,35051,8,12.51,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:40",6342447,35051,8,12.55,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:45",6342448,35051,8,12.52,22.53,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:50",6342449,35051,8,12.55,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:10:55",6342450,35051,8,12.52,22.53,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:00",6342451,35051,8,12.55,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:05",6342452,35051,8,12.56,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:10",6342453,35051,8,12.53,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:15",6342454,35051,8,12.52,22.53,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:20",6342455,35051,8,12.52,22.53,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:25",6342456,35051,8,12.56,22.53,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:30",6342457,35051,8,12.53,22.53,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:35",6342458,35051,8,12.56,22.53,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:40",6342459,35051,8,12.55,22.53,73.23,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:45",6342460,35051,8,12.56,22.53,73.23,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:50",6342461,35051,8,12.56,22.53,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:11:55",6342462,35051,8,12.54,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:00",6342463,35051,8,12.56,22.53,73.23,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:05",6342464,35051,8,12.54,22.53,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:10",6342465,35051,8,12.51,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:15",6342466,35051,8,12.53,22.53,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:20",6342467,35051,8,12.52,22.53,73.23,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:25",6342468,35051,8,12.54,22.53,73.23,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:30",6342469,35051,8,12.55,22.53,73.23,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:35",6342470,35051,8,12.54,22.53,73.23,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:40",6342471,35051,8,12.53,22.53,73.23,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:45",6342472,35051,8,12.55,22.53,73.23,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:50",6342473,35051,8,12.51,22.53,73.23,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:12:55",6342474,35051,8,12.55,22.53,73.23,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:00",6342475,35051,8,12.55,22.53,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:05",6342476,35051,8,12.52,22.53,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:10",6342477,35051,8,12.51,22.53,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:15",6342478,35051,8,12.55,22.53,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:20",6342479,35051,8,12.51,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:25",6342480,35051,8,12.55,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:30",6342481,35051,8,12.55,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:35",6342482,35051,8,12.55,22.53,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:40",6342483,35051,8,12.55,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:45",6342484,35051,8,12.51,22.53,73.23,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:50",6342485,35051,8,12.55,22.53,73.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:13:55",6342486,35051,8,12.55,22.53,73.23,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:00",6342487,35051,8,12.55,22.53,73.23,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:05",6342488,35051,8,12.53,22.53,73.23,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:10",6342489,35051,8,12.52,22.53,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:15",6342490,35051,8,12.56,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:20",6342491,35051,8,12.56,22.53,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:25",6342492,35051,8,12.56,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:30",6342493,35051,8,12.56,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:35",6342494,35051,8,12.56,22.53,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:40",6342495,35051,8,12.52,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:45",6342496,35051,8,12.56,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:50",6342497,35051,8,12.56,22.53,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:14:55",6342498,35051,8,12.53,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:00",6342499,35051,8,12.53,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:05",6342500,35051,8,12.52,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:10",6342501,35051,8,12.5,22.53,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:15",6342502,35051,8,12.51,22.53,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:20",6342503,35051,8,12.53,22.53,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:25",6342504,35051,8,12.53,22.53,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:30",6342505,35051,8,12.54,22.53,73.23,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:35",6342506,35051,8,12.54,22.53,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:40",6342507,35051,8,12.55,22.53,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:45",6342508,35051,8,12.55,22.53,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:50",6342509,35051,8,12.55,22.53,73.23,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:15:55",6342510,35051,8,12.55,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:00",6342511,35051,8,12.55,22.53,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:05",6342512,35051,8,12.55,22.53,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:10",6342513,35051,8,12.55,22.53,73.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:15",6342514,35051,8,12.55,22.53,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:20",6342515,35051,8,12.55,22.53,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:25",6342516,35051,8,12.53,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:30",6342517,35051,8,12.55,22.5,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:35",6342518,35051,8,12.52,22.53,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:40",6342519,35051,8,12.55,22.5,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:45",6342520,35051,8,12.54,22.5,73.23,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:50",6342521,35051,8,12.55,22.53,73.23,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:16:55",6342522,35051,8,12.55,22.53,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:00",6342523,35051,8,12.55,22.5,73.23,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:05",6342524,35051,8,12.56,22.53,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:10",6342525,35051,8,12.56,22.5,73.23,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:15",6342526,35051,8,12.56,22.53,73.23,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:20",6342527,35051,8,12.56,22.5,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:25",6342528,35051,8,12.56,22.53,73.23,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:30",6342529,35051,8,12.55,22.5,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:35",6342530,35051,8,12.56,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:40",6342531,35051,8,12.56,22.53,73.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:45",6342532,35051,8,12.56,22.53,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:50",6342533,35051,8,12.56,22.5,73.23,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:17:55",6342534,35051,8,12.56,22.53,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:00",6342535,35051,8,12.56,22.53,73.23,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:05",6342536,35051,8,12.54,22.5,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:10",6342537,35051,8,12.47,22.5,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:15",6342538,35051,8,12.5,22.53,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:20",6342539,35051,8,12.54,22.5,73.23,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:25",6342540,35051,8,12.53,22.5,73.23,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:30",6342541,35051,8,12.54,22.5,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:35",6342542,35051,8,12.55,22.5,73.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:40",6342543,35051,8,12.55,22.5,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:45",6342544,35051,8,12.55,22.5,73.23,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:50",6342545,35051,8,12.53,22.5,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:18:55",6342546,35051,8,12.54,22.5,73.23,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:00",6342547,35051,8,12.5,22.5,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:05",6342548,35051,8,12.54,22.5,73.23,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:10",6342549,35051,8,12.51,22.5,73.23,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:15",6342550,35051,8,12.55,22.5,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:20",6342551,35051,8,12.55,22.5,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:25",6342552,35051,8,12.55,22.5,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:30",6342553,35051,8,12.55,22.5,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:35",6342554,35051,8,12.55,22.5,73.23,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:40",6342555,35051,8,12.51,22.5,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:45",6342556,35051,8,12.54,22.5,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:50",6342557,35051,8,12.55,22.5,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:19:55",6342558,35051,8,12.55,22.5,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:00",6342559,35051,8,12.55,22.5,73.23,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:05",6342560,35051,8,12.56,22.5,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:10",6342561,35051,8,12.51,22.5,73.23,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:15",6342562,35051,8,12.56,22.5,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:20",6342563,35051,8,12.52,22.5,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:25",6342564,35051,8,12.56,22.5,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:30",6342565,35051,8,12.56,22.5,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:35",6342566,35051,8,12.56,22.5,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:40",6342567,35051,8,12.53,22.5,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:45",6342568,35051,8,12.56,22.5,73.23,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:50",6342569,35051,8,12.56,22.5,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:20:55",6342570,35051,8,12.56,22.5,73.23,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:00",6342571,35051,8,12.56,22.5,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:05",6342572,35051,8,12.54,22.5,73.23,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:10",6342573,35051,8,12.5,22.5,73.23,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:15",6342574,35051,8,12.54,22.5,73.23,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:20",6342575,35051,8,12.53,22.5,73.23,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:25",6342576,35051,8,12.54,22.5,73.23,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:30",6342577,35051,8,12.55,22.5,73.23,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:35",6342578,35051,8,12.54,22.5,73.23,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:40",6342579,35051,8,12.55,22.5,73.23,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:45",6342580,35051,8,12.52,22.5,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:50",6342581,35051,8,12.55,22.5,73.23,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:21:55",6342582,35051,8,12.54,22.5,73.23,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:00",6342583,35051,8,12.54,22.5,73.23,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:05",6342584,35051,8,12.51,22.5,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:10",6342585,35051,8,12.51,22.5,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:15",6342586,35051,8,12.53,22.5,73.23,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:20",6342587,35051,8,12.51,22.5,73.23,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:25",6342588,35051,8,12.54,22.5,73.16,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:30",6342589,35051,8,12.51,22.5,73.16,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:35",6342590,35051,8,12.55,22.5,73.16,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:40",6342591,35051,8,12.51,22.5,73.16,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:45",6342592,35051,8,12.55,22.5,73.16,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:50",6342593,35051,8,12.55,22.5,73.16,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:22:55",6342594,35051,8,12.51,22.5,73.16,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:00",6342595,35051,8,12.54,22.5,73.16,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:05",6342596,35051,8,12.56,22.5,73.16,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:10",6342597,35051,8,12.51,22.5,73.16,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:15",6342598,35051,8,12.56,22.5,73.16,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:20",6342599,35051,8,12.52,22.5,73.16,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:25",6342600,35051,8,12.55,22.5,73.16,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:30",6342601,35051,8,12.56,22.5,73.16,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:35",6342602,35051,8,12.56,22.5,73.16,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:40",6342603,35051,8,12.56,22.5,73.16,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:45",6342604,35051,8,12.56,22.5,73.16,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:50",6342605,35051,8,12.56,22.5,73.16,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:23:55",6342606,35051,8,12.56,22.5,73.16,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:00",6342607,35051,8,12.56,22.5,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:05",6342608,35051,8,12.53,22.5,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:10",6342609,35051,8,12.5,22.5,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:15",6342610,35051,8,12.53,22.5,73.16,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:20",6342611,35051,8,12.5,22.5,73.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:25",6342612,35051,8,12.53,22.5,73.16,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:30",6342613,35051,8,12.55,22.5,73.16,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:35",6342614,35051,8,12.54,22.5,73.16,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:40",6342615,35051,8,12.55,22.5,73.16,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:45",6342616,35051,8,12.55,22.5,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:50",6342617,35051,8,12.51,22.5,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:24:55",6342618,35051,8,12.55,22.5,73.16,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:00",6342619,35051,8,12.55,22.5,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:05",6342620,35051,8,12.55,22.5,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:10",6342621,35051,8,12.51,22.5,73.16,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:15",6342622,35051,8,12.51,22.5,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:20",6342623,35051,8,12.53,22.5,73.16,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:25",6342624,35051,8,12.55,22.5,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:30",6342625,35051,8,12.54,22.5,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:35",6342626,35051,8,12.55,22.5,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:40",6342627,35051,8,12.51,22.5,73.16,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:45",6342628,35051,8,12.51,22.5,73.16,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:50",6342629,35051,8,12.55,22.5,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:25:55",6342630,35051,8,12.51,22.5,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:00",6342631,35051,8,12.54,22.5,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:05",6342632,35051,8,12.55,22.5,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:10",6342633,35051,8,12.51,22.5,73.16,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:15",6342634,35051,8,12.56,22.5,73.16,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:20",6342635,35051,8,12.55,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:25",6342636,35051,8,12.55,22.5,73.16,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:30",6342637,35051,8,12.55,22.5,73.16,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:35",6342638,35051,8,12.55,22.5,73.16,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:40",6342639,35051,8,12.52,22.5,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:45",6342640,35051,8,12.56,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:50",6342641,35051,8,12.56,22.5,73.16,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:26:55",6342642,35051,8,12.56,22.5,73.16,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:00",6342643,35051,8,12.52,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:05",6342644,35051,8,12.53,22.5,73.16,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:10",6342645,35051,8,12.5,22.5,73.16,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:15",6342646,35051,8,12.53,22.5,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:20",6342647,35051,8,12.5,22.5,73.16,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:25",6342648,35051,8,12.53,22.5,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:30",6342649,35051,8,12.54,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:35",6342650,35051,8,12.54,22.5,73.16,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:40",6342651,35051,8,12.54,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:45",6342652,35051,8,12.53,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:50",6342653,35051,8,12.53,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:27:55",6342654,35051,8,12.55,22.5,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:00",6342655,35051,8,12.54,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:05",6342656,35051,8,12.54,22.5,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:10",6342657,35051,8,12.51,22.5,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:15",6342658,35051,8,12.54,22.5,73.16,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:20",6342659,35051,8,12.51,22.5,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:25",6342660,35051,8,12.51,22.5,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:30",6342661,35051,8,12.51,22.5,73.16,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:35",6342662,35051,8,12.54,22.5,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:40",6342663,35051,8,12.53,22.5,73.16,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:45",6342664,35051,8,12.54,22.5,73.16,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:50",6342665,35051,8,12.54,22.5,73.16,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:28:55",6342666,35051,8,12.54,22.5,73.09,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:00",6342667,35051,8,12.54,22.5,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:05",6342668,35051,8,12.55,22.5,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:10",6342669,35051,8,12.56,22.5,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:15",6342670,35051,8,12.55,22.5,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:20",6342671,35051,8,12.55,22.5,73.09,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:25",6342672,35051,8,12.56,22.5,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:30",6342673,35051,8,12.56,22.5,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:35",6342674,35051,8,12.53,22.5,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:40",6342675,35051,8,12.55,22.5,73.09,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:45",6342676,35051,8,12.56,22.5,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:50",6342677,35051,8,12.52,22.5,73.09,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:29:55",6342678,35051,8,12.52,22.5,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:00",6342679,35051,8,12.52,22.5,73.09,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:05",6342680,35051,8,12.52,22.5,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:10",6342681,35051,8,12.5,22.5,73.09,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:15",6342682,35051,8,12.53,22.5,73.09,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:20",6342683,35051,8,12.5,22.5,73.09,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:25",6342684,35051,8,12.53,22.5,73.09,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:30",6342685,35051,8,12.5,22.5,73.09,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:35",6342686,35051,8,12.54,22.5,73.09,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:40",6342687,35051,8,12.54,22.5,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:45",6342688,35051,8,12.51,22.5,73.09,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:50",6342689,35051,8,12.54,22.5,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:30:55",6342690,35051,8,12.5,22.5,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:00",6342691,35051,8,12.55,22.5,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:05",6342692,35051,8,12.5,22.5,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:10",6342693,35051,8,12.48,22.5,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:15",6342694,35051,8,12.51,22.5,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:20",6342695,35051,8,12.55,22.5,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:25",6342696,35051,8,12.54,22.5,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:30",6342697,35051,8,12.55,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:35",6342698,35051,8,12.55,22.5,73.09,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:40",6342699,35051,8,12.54,22.5,73.09,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:45",6342700,35051,8,12.55,22.5,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:50",6342701,35051,8,12.55,22.5,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:31:55",6342702,35051,8,12.54,22.5,73.09,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:00",6342703,35051,8,12.55,22.5,73.09,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:05",6342704,35051,8,12.53,22.5,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:10",6342705,35051,8,12.52,22.5,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:15",6342706,35051,8,12.55,22.5,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:20",6342707,35051,8,12.56,22.5,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:25",6342708,35051,8,12.56,22.5,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:30",6342709,35051,8,12.55,22.5,73.09,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:35",6342710,35051,8,12.56,22.5,73.09,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:40",6342711,35051,8,12.56,22.5,73.09,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:45",6342712,35051,8,12.56,22.5,73.09,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:50",6342713,35051,8,12.56,22.5,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:32:55",6342714,35051,8,12.56,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:00",6342715,35051,8,12.56,22.5,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:05",6342716,35051,8,12.54,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:10",6342717,35051,8,12.48,22.5,73.09,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:15",6342718,35051,8,12.53,22.5,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:20",6342719,35051,8,12.5,22.5,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:25",6342720,35051,8,12.53,22.5,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:30",6342721,35051,8,12.53,22.5,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:35",6342722,35051,8,12.54,22.5,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:40",6342723,35051,8,12.54,22.5,73.09,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:45",6342724,35051,8,12.54,22.5,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:50",6342725,35051,8,12.54,22.5,73.09,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:33:55",6342726,35051,8,12.51,22.5,73.09,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:00",6342727,35051,8,12.54,22.5,73.09,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:05",6342728,35051,8,12.55,22.5,73.09,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:10",6342729,35051,8,12.51,22.5,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:15",6342730,35051,8,12.54,22.5,73.09,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:20",6342731,35051,8,12.54,22.5,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:25",6342732,35051,8,12.54,22.5,73.09,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:30",6342733,35051,8,12.54,22.5,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:35",6342734,35051,8,12.51,22.5,73.09,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:40",6342735,35051,8,12.53,22.5,73.09,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:45",6342736,35051,8,12.54,22.5,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:50",6342737,35051,8,12.54,22.5,73.09,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:34:55",6342738,35051,8,12.55,22.5,73.09,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:00",6342739,35051,8,12.54,22.5,73.09,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:05",6342740,35051,8,12.56,22.5,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:10",6342741,35051,8,12.52,22.5,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:15",6342742,35051,8,12.56,22.5,73.09,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:20",6342743,35051,8,12.56,22.5,73.09,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:25",6342744,35051,8,12.52,22.5,73.09,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:30",6342745,35051,8,12.55,22.5,73.09,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:35",6342746,35051,8,12.56,22.5,73.09,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:40",6342747,35051,8,12.56,22.5,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:45",6342748,35051,8,12.56,22.5,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:50",6342749,35051,8,12.55,22.5,73.09,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:35:55",6342750,35051,8,12.56,22.5,73.09,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:00",6342751,35051,8,12.56,22.5,73.09,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:05",6342752,35051,8,12.53,22.5,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:10",6342753,35051,8,12.5,22.5,73.09,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:15",6342754,35051,8,12.51,22.5,73.09,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:20",6342755,35051,8,12.53,22.5,73.09,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:25",6342756,35051,8,12.53,22.5,73.09,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:30",6342757,35051,8,12.54,22.5,73.09,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:35",6342758,35051,8,12.54,22.5,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:40",6342759,35051,8,12.51,22.5,73.09,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:45",6342760,35051,8,12.54,22.5,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:50",6342761,35051,8,12.54,22.5,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:36:55",6342762,35051,8,12.54,22.5,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:00",6342763,35051,8,12.52,22.5,73.09,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:05",6342764,35051,8,12.54,22.5,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:10",6342765,35051,8,12.51,22.5,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:15",6342766,35051,8,12.54,22.5,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:20",6342767,35051,8,12.51,22.5,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:25",6342768,35051,8,12.54,22.5,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:30",6342769,35051,8,12.54,22.5,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:35",6342770,35051,8,12.54,22.5,73.09,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:40",6342771,35051,8,12.54,22.5,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:45",6342772,35051,8,12.54,22.5,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:50",6342773,35051,8,12.53,22.5,73.09,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:37:55",6342774,35051,8,12.51,22.5,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:00",6342775,35051,8,12.54,22.5,73.09,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:05",6342776,35051,8,12.55,22.5,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:10",6342777,35051,8,12.56,22.5,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:15",6342778,35051,8,12.55,22.5,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:20",6342779,35051,8,12.55,22.5,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:25",6342780,35051,8,12.55,22.5,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:30",6342781,35051,8,12.52,22.5,73.09,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:35",6342782,35051,8,12.56,22.5,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:40",6342783,35051,8,12.56,22.5,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:45",6342784,35051,8,12.56,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:50",6342785,35051,8,12.55,22.5,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:38:55",6342786,35051,8,12.55,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:00",6342787,35051,8,12.55,22.5,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:05",6342788,35051,8,12.53,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:10",6342789,35051,8,12.5,22.5,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:15",6342790,35051,8,12.53,22.5,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:20",6342791,35051,8,12.52,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:25",6342792,35051,8,12.53,22.5,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:30",6342793,35051,8,12.54,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:35",6342794,35051,8,12.54,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:40",6342795,35051,8,12.53,22.5,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:45",6342796,35051,8,12.51,22.5,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:50",6342797,35051,8,12.53,22.5,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:39:55",6342798,35051,8,12.54,22.5,73.09,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:00",6342799,35051,8,12.54,22.5,73.09,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:05",6342800,35051,8,12.53,22.5,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:10",6342801,35051,8,12.51,22.5,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:15",6342802,35051,8,12.54,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:20",6342803,35051,8,12.54,22.5,73.09,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:25",6342804,35051,8,12.54,22.5,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:30",6342805,35051,8,12.54,22.5,73.09,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:35",6342806,35051,8,12.54,22.5,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:40",6342807,35051,8,12.54,22.5,73.09,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:45",6342808,35051,8,12.54,22.5,73.09,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:50",6342809,35051,8,12.54,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:40:55",6342810,35051,8,12.54,22.5,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:00",6342811,35051,8,12.54,22.5,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:05",6342812,35051,8,12.52,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:10",6342813,35051,8,12.52,22.5,73.09,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:15",6342814,35051,8,12.55,22.5,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:20",6342815,35051,8,12.52,22.5,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:25",6342816,35051,8,12.55,22.47,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:30",6342817,35051,8,12.55,22.5,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:35",6342818,35051,8,12.55,22.5,73.09,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:40",6342819,35051,8,12.52,22.5,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:45",6342820,35051,8,12.55,22.5,73.02,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:50",6342821,35051,8,12.55,22.5,73.09,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:41:55",6342822,35051,8,12.56,22.5,73.09,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:00",6342823,35051,8,12.55,22.5,73.09,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:05",6342824,35051,8,12.53,22.5,73.09,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:10",6342825,35051,8,12.5,22.47,73.02,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:15",6342826,35051,8,12.53,22.47,73.09,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:20",6342827,35051,8,12.51,22.47,73.02,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:25",6342828,35051,8,12.51,22.5,73.02,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:30",6342829,35051,8,12.51,22.47,73.02,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:35",6342830,35051,8,12.54,22.5,73.02,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:40",6342831,35051,8,12.54,22.5,73.02,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:45",6342832,35051,8,12.54,22.5,73.02,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:50",6342833,35051,8,12.54,22.5,73.02,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:42:55",6342834,35051,8,12.54,22.5,73.02,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:00",6342835,35051,8,12.51,22.5,73.02,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:05",6342836,35051,8,12.54,22.5,73.02,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:10",6342837,35051,8,12.5,22.47,73.02,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:15",6342838,35051,8,12.54,22.5,73.02,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:20",6342839,35051,8,12.54,22.5,73.02,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:25",6342840,35051,8,12.51,22.47,73.02,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:30",6342841,35051,8,12.54,22.5,73.02,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:35",6342842,35051,8,12.54,22.5,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:40",6342843,35051,8,12.53,22.5,73.02,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:45",6342844,35051,8,12.53,22.47,73.02,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:50",6342845,35051,8,12.54,22.5,73.02,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:43:55",6342846,35051,8,12.53,22.5,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:00",6342847,35051,8,12.53,22.5,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:05",6342848,35051,8,12.52,22.5,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:10",6342849,35051,8,12.55,22.5,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:15",6342850,35051,8,12.55,22.47,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:20",6342851,35051,8,12.55,22.47,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:25",6342852,35051,8,12.55,22.47,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:30",6342853,35051,8,12.55,22.47,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:35",6342854,35051,8,12.55,22.47,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:40",6342855,35051,8,12.55,22.47,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:45",6342856,35051,8,12.55,22.47,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:50",6342857,35051,8,12.55,22.5,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:44:55",6342858,35051,8,12.52,22.47,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:00",6342859,35051,8,12.55,22.47,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:05",6342860,35051,8,12.52,22.47,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:10",6342861,35051,8,12.5,22.47,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:15",6342862,35051,8,12.53,22.47,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:20",6342863,35051,8,12.53,22.47,73.02,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:25",6342864,35051,8,12.53,22.47,73.02,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:30",6342865,35051,8,12.53,22.5,73.02,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:35",6342866,35051,8,12.53,22.5,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:40",6342867,35051,8,12.54,22.47,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:45",6342868,35051,8,12.51,22.47,73.02,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:50",6342869,35051,8,12.54,22.47,73.02,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:45:55",6342870,35051,8,12.54,22.47,73.02,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:00",6342871,35051,8,12.53,22.5,73.02,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:05",6342872,35051,8,12.54,22.47,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:10",6342873,35051,8,12.54,22.47,73.02,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:15",6342874,35051,8,12.54,22.47,73.02,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:20",6342875,35051,8,12.53,22.47,73.02,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:25",6342876,35051,8,12.54,22.47,73.02,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:30",6342877,35051,8,12.53,22.47,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:35",6342878,35051,8,12.54,22.47,73.02,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:40",6342879,35051,8,12.54,22.47,73.02,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:45",6342880,35051,8,12.54,22.47,73.02,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:50",6342881,35051,8,12.51,22.47,73.02,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:46:55",6342882,35051,8,12.53,22.47,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:00",6342883,35051,8,12.53,22.47,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:05",6342884,35051,8,12.55,22.47,73.02,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:10",6342885,35051,8,12.51,22.47,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:15",6342886,35051,8,12.55,22.47,73.02,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:20",6342887,35051,8,12.55,22.47,73.02,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:25",6342888,35051,8,12.55,22.47,73.02,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:30",6342889,35051,8,12.55,22.47,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:35",6342890,35051,8,12.55,22.47,73.02,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:40",6342891,35051,8,12.51,22.47,73.02,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:45",6342892,35051,8,12.55,22.47,73.02,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:50",6342893,35051,8,12.55,22.47,73.02,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:47:55",6342894,35051,8,12.55,22.47,73.02,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:00",6342895,35051,8,12.55,22.47,73.02,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:05",6342896,35051,8,12.5,22.47,73.02,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:10",6342897,35051,8,12.5,22.47,73.02,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:15",6342898,35051,8,12.53,22.47,73.02,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:20",6342899,35051,8,12.52,22.47,73.02,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:25",6342900,35051,8,12.53,22.47,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:30",6342901,35051,8,12.53,22.47,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:35",6342902,35051,8,12.52,22.47,73.02,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:40",6342903,35051,8,12.53,22.47,73.02,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:45",6342904,35051,8,12.53,22.47,73.02,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:50",6342905,35051,8,12.53,22.47,73.02,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:48:55",6342906,35051,8,12.53,22.47,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:00",6342907,35051,8,12.53,22.47,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:05",6342908,35051,8,12.51,22.47,73.02,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:10",6342909,35051,8,12.51,22.47,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:15",6342910,35051,8,12.54,22.47,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:20",6342911,35051,8,12.5,22.47,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:25",6342912,35051,8,12.53,22.47,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:30",6342913,35051,8,12.54,22.47,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:35",6342914,35051,8,12.54,22.47,72.96,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:40",6342915,35051,8,12.5,22.47,73.02,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:45",6342916,35051,8,12.54,22.47,73.02,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:50",6342917,35051,8,12.54,22.47,72.96,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:49:55",6342918,35051,8,12.53,22.47,72.96,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:00",6342919,35051,8,12.54,22.47,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:05",6342920,35051,8,12.51,22.47,72.96,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:10",6342921,35051,8,12.51,22.47,72.96,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:15",6342922,35051,8,12.55,22.47,72.96,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:20",6342923,35051,8,12.55,22.47,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:25",6342924,35051,8,12.55,22.47,72.96,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:30",6342925,35051,8,12.55,22.47,72.96,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:35",6342926,35051,8,12.55,22.47,72.96,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:40",6342927,35051,8,12.55,22.47,72.96,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:45",6342928,35051,8,12.52,22.47,72.96,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:50",6342929,35051,8,12.54,22.47,73.02,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:50:55",6342930,35051,8,12.55,22.47,73.02,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:00",6342931,35051,8,12.54,22.47,72.96,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:05",6342932,35051,8,12.52,22.47,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:10",6342933,35051,8,12.5,22.47,72.96,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:15",6342934,35051,8,12.53,22.47,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:20",6342935,35051,8,12.53,22.47,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:25",6342936,35051,8,12.53,22.47,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:30",6342937,35051,8,12.53,22.47,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:35",6342938,35051,8,12.54,22.47,72.96,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:40",6342939,35051,8,12.51,22.47,72.96,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:45",6342940,35051,8,12.53,22.47,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:50",6342941,35051,8,12.51,22.47,73.02,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:51:55",6342942,35051,8,12.53,22.47,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:00",6342943,35051,8,12.52,22.47,72.96,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:05",6342944,35051,8,12.53,22.47,72.96,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:10",6342945,35051,8,12.5,22.47,73.02,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:15",6342946,35051,8,12.54,22.47,72.96,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:20",6342947,35051,8,12.53,22.47,72.96,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:25",6342948,35051,8,12.5,22.47,73.02,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:30",6342949,35051,8,12.54,22.47,72.96,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:35",6342950,35051,8,12.53,22.47,72.96,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:40",6342951,35051,8,12.53,22.47,72.96,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:45",6342952,35051,8,12.53,22.47,72.96,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:50",6342953,35051,8,12.53,22.47,72.96,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:52:55",6342954,35051,8,12.54,22.47,72.96,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:00",6342955,35051,8,12.54,22.47,72.96,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:05",6342956,35051,8,12.55,22.47,72.96,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:10",6342957,35051,8,12.51,22.47,72.96,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:15",6342958,35051,8,12.55,22.47,73.02,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:20",6342959,35051,8,12.52,22.47,73.02,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:25",6342960,35051,8,12.55,22.47,72.96,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:30",6342961,35051,8,12.55,22.47,72.96,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:35",6342962,35051,8,12.55,22.47,73.02,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:40",6342963,35051,8,12.55,22.47,73.02,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:45",6342964,35051,8,12.55,22.47,73.02,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:50",6342965,35051,8,12.55,22.47,73.02,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:53:55",6342966,35051,8,12.55,22.47,73.02,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:00",6342967,35051,8,12.55,22.47,73.02,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:05",6342968,35051,8,12.53,22.47,73.02,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:10",6342969,35051,8,12.49,22.47,73.02,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:15",6342970,35051,8,12.53,22.47,73.02,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:20",6342971,35051,8,12.52,22.47,73.02,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:25",6342972,35051,8,12.53,22.47,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:30",6342973,35051,8,12.53,22.47,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:35",6342974,35051,8,12.51,22.47,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:40",6342975,35051,8,12.53,22.47,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:45",6342976,35051,8,12.5,22.47,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:50",6342977,35051,8,12.53,22.47,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:54:55",6342978,35051,8,12.53,22.47,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:00",6342979,35051,8,12.5,22.47,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:05",6342980,35051,8,12.53,22.47,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:10",6342981,35051,8,12.5,22.47,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:15",6342982,35051,8,12.53,22.47,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:20",6342983,35051,8,12.53,22.47,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:25",6342984,35051,8,12.53,22.47,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:30",6342985,35051,8,12.53,22.47,73.02,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:35",6342986,35051,8,12.5,22.47,73.02,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:40",6342987,35051,8,12.5,22.47,73.02,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:45",6342988,35051,8,12.53,22.47,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:50",6342989,35051,8,12.53,22.47,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:55:55",6342990,35051,8,12.53,22.47,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:00",6342991,35051,8,12.53,22.47,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:05",6342992,35051,8,12.54,22.47,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:10",6342993,35051,8,12.51,22.47,73.02,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:15",6342994,35051,8,12.54,22.47,73.02,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:20",6342995,35051,8,12.55,22.47,73.02,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:25",6342996,35051,8,12.55,22.47,73.02,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:30",6342997,35051,8,12.52,22.45,73.02,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:35",6342998,35051,8,12.5,22.47,73.02,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:40",6342999,35051,8,12.52,22.47,73.02,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:45",6343000,35051,8,12.55,22.47,73.02,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:50",6343001,35051,8,12.55,22.47,73.02,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:56:55",6343002,35051,8,12.55,22.47,73.02,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:00",6343003,35051,8,12.54,22.47,73.02,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:05",6343004,35051,8,12.52,22.45,73.02,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:10",6343005,35051,8,12.5,22.47,73.02,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:15",6343006,35051,8,12.49,22.47,73.02,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:20",6343007,35051,8,12.53,22.45,73.02,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:25",6343008,35051,8,12.53,22.47,73.02,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:30",6343009,35051,8,12.53,22.45,73.02,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:35",6343010,35051,8,12.49,22.45,73.02,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:40",6343011,35051,8,12.53,22.45,73.02,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:45",6343012,35051,8,12.53,22.45,73.02,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:50",6343013,35051,8,12.53,22.45,73.02,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:57:55",6343014,35051,8,12.5,22.45,73.02,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:00",6343015,35051,8,12.51,22.45,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:05",6343016,35051,8,12.52,22.45,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:10",6343017,35051,8,12.5,22.45,73.02,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:15",6343018,35051,8,12.53,22.45,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:20",6343019,35051,8,12.53,22.45,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:25",6343020,35051,8,12.53,22.45,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:30",6343021,35051,8,12.53,22.45,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:35",6343022,35051,8,12.53,22.45,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:40",6343023,35051,8,12.52,22.47,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:45",6343024,35051,8,12.53,22.45,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:50",6343025,35051,8,12.53,22.45,73.02,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:58:55",6343026,35051,8,12.53,22.47,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:00",6343027,35051,8,12.53,22.45,73.02,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:05",6343028,35051,8,12.55,22.45,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:10",6343029,35051,8,12.51,22.45,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:15",6343030,35051,8,12.55,22.45,73.02,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:20",6343031,35051,8,12.52,22.45,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:25",6343032,35051,8,12.54,22.45,73.02,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:30",6343033,35051,8,12.55,22.45,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:35",6343034,35051,8,12.55,22.47,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:40",6343035,35051,8,12.55,22.45,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:45",6343036,35051,8,12.51,22.45,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:50",6343037,35051,8,12.51,22.45,73.02,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 08:59:55",6343038,35051,8,12.55,22.45,73.09,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:00",6343039,35051,8,12.51,22.45,73.09,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:05",6343040,35051,8,12.53,22.45,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:10",6343041,35051,8,12.49,22.45,73.09,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:15",6343042,35051,8,12.52,22.45,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:20",6343043,35051,8,12.51,22.45,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:25",6343044,35051,8,12.53,22.45,73.02,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:30",6343045,35051,8,12.53,22.45,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:35",6343046,35051,8,12.53,22.45,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:40",6343047,35051,8,12.53,22.45,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:45",6343048,35051,8,12.53,22.45,73.09,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:50",6343049,35051,8,12.53,22.45,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:00:55",6343050,35051,8,12.53,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:00",6343051,35051,8,12.52,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:05",6343052,35051,8,12.53,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:10",6343053,35051,8,12.48,22.45,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:15",6343054,35051,8,12.53,22.45,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:20",6343055,35051,8,12.53,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:25",6343056,35051,8,12.53,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:30",6343057,35051,8,12.53,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:35",6343058,35051,8,12.53,22.45,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:40",6343059,35051,8,12.53,22.45,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:45",6343060,35051,8,12.53,22.45,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:50",6343061,35051,8,12.53,22.45,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:01:55",6343062,35051,8,12.53,22.45,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:00",6343063,35051,8,12.53,22.45,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:05",6343064,35051,8,12.55,22.45,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:10",6343065,35051,8,12.55,22.45,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:15",6343066,35051,8,12.54,22.45,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:20",6343067,35051,8,12.55,22.45,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:25",6343068,35051,8,12.55,22.45,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:30",6343069,35051,8,12.53,22.45,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:35",6343070,35051,8,12.55,22.45,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:40",6343071,35051,8,12.52,22.45,73.09,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:45",6343072,35051,8,12.55,22.45,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:50",6343073,35051,8,12.55,22.45,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:02:55",6343074,35051,8,12.51,22.45,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:00",6343075,35051,8,12.55,22.45,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:05",6343076,35051,8,12.48,22.45,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:10",6343077,35051,8,12.49,22.45,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:15",6343078,35051,8,12.52,22.45,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:20",6343079,35051,8,12.52,22.45,73.09,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:25",6343080,35051,8,12.52,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:30",6343081,35051,8,12.53,22.45,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:35",6343082,35051,8,12.52,22.45,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:40",6343083,35051,8,12.53,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:45",6343084,35051,8,12.53,22.45,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:50",6343085,35051,8,12.53,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:03:55",6343086,35051,8,12.53,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:00",6343087,35051,8,12.53,22.45,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:05",6343088,35051,8,12.5,22.45,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:10",6343089,35051,8,12.5,22.45,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:15",6343090,35051,8,12.53,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:20",6343091,35051,8,12.5,22.45,73.09,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:25",6343092,35051,8,12.53,22.45,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:30",6343093,35051,8,12.53,22.45,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:35",6343094,35051,8,12.53,22.45,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:40",6343095,35051,8,12.53,22.45,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:45",6343096,35051,8,12.53,22.45,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:50",6343097,35051,8,12.53,22.45,73.09,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:04:55",6343098,35051,8,12.53,22.45,73.09,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:00",6343099,35051,8,12.53,22.45,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:05",6343100,35051,8,12.55,22.45,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:10",6343101,35051,8,12.51,22.45,73.09,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:15",6343102,35051,8,12.55,22.45,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:20",6343103,35051,8,12.55,22.45,73.09,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:25",6343104,35051,8,12.55,22.45,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:30",6343105,35051,8,12.54,22.45,73.09,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:35",6343106,35051,8,12.55,22.45,73.09,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:40",6343107,35051,8,12.54,22.45,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:45",6343108,35051,8,12.54,22.45,73.09,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:50",6343109,35051,8,12.53,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:05:55",6343110,35051,8,12.51,22.45,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:00",6343111,35051,8,12.55,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:05",6343112,35051,8,12.52,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:10",6343113,35051,8,12.48,22.45,73.09,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:15",6343114,35051,8,12.48,22.45,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:20",6343115,35051,8,12.52,22.45,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:25",6343116,35051,8,12.52,22.45,73.09,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:30",6343117,35051,8,12.52,22.45,73.09,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:35",6343118,35051,8,12.52,22.45,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:40",6343119,35051,8,12.53,22.45,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:45",6343120,35051,8,12.53,22.45,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:50",6343121,35051,8,12.53,22.45,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:06:55",6343122,35051,8,12.53,22.45,73.09,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:00",6343123,35051,8,12.52,22.45,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:05",6343124,35051,8,12.5,22.45,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:10",6343125,35051,8,12.53,22.45,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:15",6343126,35051,8,12.53,22.45,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:20",6343127,35051,8,12.53,22.45,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:25",6343128,35051,8,12.5,22.45,73.09,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:30",6343129,35051,8,12.53,22.45,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:35",6343130,35051,8,12.49,22.45,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:40",6343131,35051,8,12.53,22.45,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:45",6343132,35051,8,12.53,22.45,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:50",6343133,35051,8,12.5,22.45,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:07:55",6343134,35051,8,12.5,22.45,73.09,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:00",6343135,35051,8,12.47,22.45,73.09,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:05",6343136,35051,8,12.54,22.45,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:10",6343137,35051,8,12.48,22.45,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:15",6343138,35051,8,12.51,22.45,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:20",6343139,35051,8,12.54,22.45,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:25",6343140,35051,8,12.51,22.45,73.09,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:30",6343141,35051,8,12.48,22.45,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:35",6343142,35051,8,12.54,22.45,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:40",6343143,35051,8,12.48,22.45,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:45",6343144,35051,8,12.54,22.45,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:50",6343145,35051,8,12.54,22.45,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:08:55",6343146,35051,8,12.53,22.45,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:00",6343147,35051,8,12.54,22.45,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:05",6343148,35051,8,12.52,22.45,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:10",6343149,35051,8,12.47,22.45,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:15",6343150,35051,8,12.52,22.45,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:20",6343151,35051,8,12.46,22.45,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:25",6343152,35051,8,12.52,22.45,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:30",6343153,35051,8,12.53,22.45,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:35",6343154,35051,8,12.53,22.45,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:40",6343155,35051,8,12.53,22.45,73.09,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:45",6343156,35051,8,12.53,22.45,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:50",6343157,35051,8,12.53,22.45,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:09:55",6343158,35051,8,12.53,22.45,73.09,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:00",6343159,35051,8,12.52,22.45,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:05",6343160,35051,8,12.53,22.45,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:10",6343161,35051,8,12.48,22.45,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:15",6343162,35051,8,12.53,22.45,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:20",6343163,35051,8,12.48,22.45,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:25",6343164,35051,8,12.52,22.45,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:30",6343165,35051,8,12.51,22.45,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:35",6343166,35051,8,12.53,22.45,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:40",6343167,35051,8,12.51,22.45,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:45",6343168,35051,8,12.53,22.45,73.09,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:50",6343169,35051,8,12.53,22.45,73.09,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:10:55",6343170,35051,8,12.53,22.45,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:00",6343171,35051,8,12.53,22.45,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:05",6343172,35051,8,12.54,22.45,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:10",6343173,35051,8,12.54,22.45,73.09,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:15",6343174,35051,8,12.54,22.45,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:20",6343175,35051,8,12.55,22.45,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:25",6343176,35051,8,12.53,22.45,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:30",6343177,35051,8,12.55,22.45,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:35",6343178,35051,8,12.5,22.45,73.09,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:40",6343179,35051,8,12.55,22.45,73.09,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:45",6343180,35051,8,12.54,22.45,73.09,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:50",6343181,35051,8,12.55,22.45,73.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:11:55",6343182,35051,8,12.55,22.45,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:00",6343183,35051,8,12.54,22.45,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:05",6343184,35051,8,12.52,22.45,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:10",6343185,35051,8,12.48,22.45,73.09,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:15",6343186,35051,8,12.49,22.45,73.09,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:20",6343187,35051,8,12.52,22.45,73.09,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:25",6343188,35051,8,12.52,22.45,73.09,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:30",6343189,35051,8,12.53,22.45,73.09,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:35",6343190,35051,8,12.52,22.45,73.09,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:40",6343191,35051,8,12.53,22.45,73.09,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:45",6343192,35051,8,12.5,22.45,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:50",6343193,35051,8,12.53,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:12:55",6343194,35051,8,12.51,22.45,73.09,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:00",6343195,35051,8,12.53,22.45,73.09,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:05",6343196,35051,8,12.5,22.45,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:10",6343197,35051,8,12.5,22.45,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:15",6343198,35051,8,12.53,22.45,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:20",6343199,35051,8,12.53,22.45,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:25",6343200,35051,8,12.53,22.45,73.09,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:30",6343201,35051,8,12.53,22.45,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:35",6343202,35051,8,12.5,22.45,73.09,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:40",6343203,35051,8,12.53,22.45,73.09,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:45",6343204,35051,8,12.52,22.45,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:50",6343205,35051,8,12.5,22.45,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:13:55",6343206,35051,8,12.52,22.45,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:00",6343207,35051,8,12.53,22.45,73.09,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:05",6343208,35051,8,12.53,22.45,73.09,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:10",6343209,35051,8,12.51,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:15",6343210,35051,8,12.54,22.45,73.09,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:20",6343211,35051,8,12.54,22.45,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:25",6343212,35051,8,12.54,22.45,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:30",6343213,35051,8,12.54,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:35",6343214,35051,8,12.55,22.45,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:40",6343215,35051,8,12.54,22.45,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:45",6343216,35051,8,12.54,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:50",6343217,35051,8,12.54,22.45,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:14:55",6343218,35051,8,12.55,22.45,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:00",6343219,35051,8,12.49,22.45,73.09,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:05",6343220,35051,8,12.52,22.42,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:10",6343221,35051,8,12.47,22.45,73.09,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:15",6343222,35051,8,12.52,22.45,73.09,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:20",6343223,35051,8,12.52,22.42,73.09,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:25",6343224,35051,8,12.52,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:30",6343225,35051,8,12.53,22.45,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:35",6343226,35051,8,12.53,22.42,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:40",6343227,35051,8,12.52,22.42,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:45",6343228,35051,8,12.52,22.45,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:50",6343229,35051,8,12.52,22.42,73.16,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:15:55",6343230,35051,8,12.52,22.42,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:00",6343231,35051,8,12.5,22.45,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:05",6343232,35051,8,12.52,22.42,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:10",6343233,35051,8,12.5,22.45,73.09,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:15",6343234,35051,8,12.53,22.42,73.09,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:20",6343235,35051,8,12.53,22.42,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:25",6343236,35051,8,12.52,22.42,73.16,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:30",6343237,35051,8,12.53,22.42,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:35",6343238,35051,8,12.53,22.42,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:40",6343239,35051,8,12.5,22.42,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:45",6343240,35051,8,12.53,22.42,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:50",6343241,35051,8,12.51,22.42,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:16:55",6343242,35051,8,12.5,22.42,73.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:00",6343243,35051,8,12.52,22.42,73.16,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:05",6343244,35051,8,12.54,22.42,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:10",6343245,35051,8,12.51,22.42,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:15",6343246,35051,8,12.54,22.42,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:20",6343247,35051,8,12.54,22.42,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:25",6343248,35051,8,12.51,22.42,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:30",6343249,35051,8,12.54,22.42,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:35",6343250,35051,8,12.54,22.42,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:40",6343251,35051,8,12.54,22.42,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:45",6343252,35051,8,12.51,22.42,73.16,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:50",6343253,35051,8,12.54,22.42,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:17:55",6343254,35051,8,12.55,22.42,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:00",6343255,35051,8,12.54,22.42,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:05",6343256,35051,8,12.52,22.42,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:10",6343257,35051,8,12.52,22.42,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:15",6343258,35051,8,12.52,22.42,73.16,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:20",6343259,35051,8,12.52,22.42,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:25",6343260,35051,8,12.51,22.42,73.16,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:30",6343261,35051,8,12.53,22.42,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:35",6343262,35051,8,12.52,22.42,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:40",6343263,35051,8,12.53,22.42,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:45",6343264,35051,8,12.52,22.42,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:50",6343265,35051,8,12.53,22.42,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:18:55",6343266,35051,8,12.47,22.42,73.09,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:00",6343267,35051,8,12.52,22.42,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:05",6343268,35051,8,12.52,22.42,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:10",6343269,35051,8,12.5,22.42,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:15",6343270,35051,8,12.53,22.42,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:20",6343271,35051,8,12.53,22.42,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:25",6343272,35051,8,12.52,22.42,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:30",6343273,35051,8,12.53,22.42,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:35",6343274,35051,8,12.53,22.42,73.09,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:40",6343275,35051,8,12.48,22.42,73.16,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:45",6343276,35051,8,12.53,22.42,73.09,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:50",6343277,35051,8,12.5,22.42,73.09,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:19:55",6343278,35051,8,12.53,22.42,73.09,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:00",6343279,35051,8,12.52,22.42,73.09,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:05",6343280,35051,8,12.54,22.42,73.09,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:10",6343281,35051,8,12.52,22.42,73.09,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:15",6343282,35051,8,12.52,22.42,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:20",6343283,35051,8,12.54,22.42,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:25",6343284,35051,8,12.52,22.42,73.09,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:30",6343285,35051,8,12.54,22.42,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:35",6343286,35051,8,12.51,22.42,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:40",6343287,35051,8,12.54,22.42,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:45",6343288,35051,8,12.51,22.42,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:50",6343289,35051,8,12.53,22.42,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:20:55",6343290,35051,8,12.53,22.42,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:00",6343291,35051,8,12.53,22.42,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:05",6343292,35051,8,12.48,22.42,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:10",6343293,35051,8,12.49,22.42,73.09,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:15",6343294,35051,8,12.52,22.42,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:20",6343295,35051,8,12.52,22.42,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:25",6343296,35051,8,12.51,22.42,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:30",6343297,35051,8,12.52,22.42,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:35",6343298,35051,8,12.53,22.42,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:40",6343299,35051,8,12.53,22.42,73.09,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:45",6343300,35051,8,12.5,22.42,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:50",6343301,35051,8,12.52,22.42,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:21:55",6343302,35051,8,12.5,22.42,73.09,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:00",6343303,35051,8,12.5,22.42,73.09,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:05",6343304,35051,8,12.53,22.42,73.09,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:10",6343305,35051,8,12.5,22.42,73.09,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:15",6343306,35051,8,12.53,22.42,73.09,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:20",6343307,35051,8,12.52,22.42,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:25",6343308,35051,8,12.5,22.42,73.09,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:30",6343309,35051,8,12.52,22.42,73.09,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:35",6343310,35051,8,12.5,22.42,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:40",6343311,35051,8,12.5,22.42,73.09,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:45",6343312,35051,8,12.52,22.42,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:50",6343313,35051,8,12.5,22.42,73.09,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:22:55",6343314,35051,8,12.52,22.42,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:00",6343315,35051,8,12.53,22.42,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:05",6343316,35051,8,12.49,22.42,73.09,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:10",6343317,35051,8,12.53,22.42,73.09,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:15",6343318,35051,8,12.53,22.42,73.09,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:20",6343319,35051,8,12.54,22.42,73.09,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:25",6343320,35051,8,12.54,22.42,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:30",6343321,35051,8,12.54,22.42,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:35",6343322,35051,8,12.53,22.42,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:40",6343323,35051,8,12.54,22.42,73.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:45",6343324,35051,8,12.54,22.42,73.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:50",6343325,35051,8,12.54,22.42,73.09,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:23:55",6343326,35051,8,12.49,22.42,73.09,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:00",6343327,35051,8,12.54,22.42,73.09,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:05",6343328,35051,8,12.47,22.42,73.09,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:10",6343329,35051,8,12.48,22.42,73.09,3.44554,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:15",6343330,35051,8,12.49,22.42,73.09,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:20",6343331,35051,8,12.52,22.42,73.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:25",6343332,35051,8,12.52,22.42,73.09,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:30",6343333,35051,8,12.48,22.42,73.09,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:35",6343334,35051,8,12.51,22.42,73.09,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:40",6343335,35051,8,12.52,22.42,73.09,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:45",6343336,35051,8,12.52,22.42,73.09,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:50",6343337,35051,8,12.52,22.42,73.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:24:55",6343338,35051,8,12.52,22.42,73.09,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:00",6343339,35051,8,12.53,22.42,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:05",6343340,35051,8,12.52,22.42,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:10",6343341,35051,8,12.53,22.42,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:15",6343342,35051,8,12.52,22.42,73.09,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:20",6343343,35051,8,12.5,22.42,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:25",6343344,35051,8,12.52,22.42,73.09,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:30",6343345,35051,8,12.52,22.42,73.09,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:35",6343346,35051,8,12.52,22.42,73.09,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:40",6343347,35051,8,12.52,22.42,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:45",6343348,35051,8,12.52,22.42,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:50",6343349,35051,8,12.52,22.42,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:25:55",6343350,35051,8,12.52,22.42,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:00",6343351,35051,8,12.52,22.42,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:05",6343352,35051,8,12.53,22.42,73.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:10",6343353,35051,8,12.51,22.42,73.09,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:15",6343354,35051,8,12.53,22.42,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:20",6343355,35051,8,12.51,22.42,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:25",6343356,35051,8,12.54,22.42,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:30",6343357,35051,8,12.54,22.42,73.09,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:35",6343358,35051,8,12.54,22.42,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:40",6343359,35051,8,12.51,22.42,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:45",6343360,35051,8,12.54,22.42,73.09,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:50",6343361,35051,8,12.54,22.42,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:26:55",6343362,35051,8,12.51,22.42,73.09,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:00",6343363,35051,8,12.54,22.42,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:05",6343364,35051,8,12.52,22.42,73.09,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:10",6343365,35051,8,12.49,22.42,73.09,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:15",6343366,35051,8,12.52,22.42,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:20",6343367,35051,8,12.52,22.42,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:25",6343368,35051,8,12.52,22.42,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:30",6343369,35051,8,12.52,22.42,73.09,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:35",6343370,35051,8,12.52,22.42,73.09,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:40",6343371,35051,8,12.5,22.42,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:45",6343372,35051,8,12.52,22.42,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:50",6343373,35051,8,12.52,22.42,73.09,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:27:55",6343374,35051,8,12.52,22.42,73.09,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:00",6343375,35051,8,12.52,22.42,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:05",6343376,35051,8,12.52,22.42,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:10",6343377,35051,8,12.52,22.42,73.09,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:15",6343378,35051,8,12.52,22.42,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:20",6343379,35051,8,12.5,22.42,73.09,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:25",6343380,35051,8,12.47,22.42,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:30",6343381,35051,8,12.52,22.42,73.09,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:35",6343382,35051,8,12.52,22.42,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:40",6343383,35051,8,12.52,22.42,73.09,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:45",6343384,35051,8,12.47,22.39,73.09,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:50",6343385,35051,8,12.52,22.39,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:28:55",6343386,35051,8,12.52,22.42,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:00",6343387,35051,8,12.49,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:05",6343388,35051,8,12.53,22.39,73.09,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:10",6343389,35051,8,12.47,22.42,73.09,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:15",6343390,35051,8,12.54,22.39,73.09,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:20",6343391,35051,8,12.53,22.39,73.09,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:25",6343392,35051,8,12.54,22.42,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:30",6343393,35051,8,12.48,22.39,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:35",6343394,35051,8,12.51,22.42,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:40",6343395,35051,8,12.53,22.39,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:45",6343396,35051,8,12.53,22.39,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:50",6343397,35051,8,12.53,22.42,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:29:55",6343398,35051,8,12.51,22.39,73.09,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:00",6343399,35051,8,12.53,22.42,73.09,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:05",6343400,35051,8,12.52,22.39,73.09,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:10",6343401,35051,8,12.52,22.39,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:15",6343402,35051,8,12.51,22.39,73.09,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:20",6343403,35051,8,12.52,22.42,73.09,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:25",6343404,35051,8,12.52,22.39,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:30",6343405,35051,8,12.52,22.39,73.09,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:35",6343406,35051,8,12.51,22.39,73.09,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:40",6343407,35051,8,12.52,22.39,73.09,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:45",6343408,35051,8,12.52,22.39,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:50",6343409,35051,8,12.48,22.39,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:30:55",6343410,35051,8,12.52,22.39,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:00",6343411,35051,8,12.52,22.42,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:05",6343412,35051,8,12.48,22.39,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:10",6343413,35051,8,12.47,22.39,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:15",6343414,35051,8,12.49,22.39,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:20",6343415,35051,8,12.52,22.39,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:25",6343416,35051,8,12.5,22.39,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:30",6343417,35051,8,12.48,22.39,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:35",6343418,35051,8,12.52,22.39,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:40",6343419,35051,8,12.52,22.39,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:45",6343420,35051,8,12.51,22.39,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:50",6343421,35051,8,12.52,22.39,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:31:55",6343422,35051,8,12.48,22.39,73.09,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:00",6343423,35051,8,12.5,22.39,73.09,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:05",6343424,35051,8,12.53,22.39,73.09,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:10",6343425,35051,8,12.51,22.39,73.09,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:15",6343426,35051,8,12.53,22.39,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:20",6343427,35051,8,12.53,22.39,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:25",6343428,35051,8,12.54,22.39,73.09,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:30",6343429,35051,8,12.54,22.39,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:35",6343430,35051,8,12.53,22.39,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:40",6343431,35051,8,12.54,22.39,73.09,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:45",6343432,35051,8,12.51,22.39,73.09,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:50",6343433,35051,8,12.5,22.39,73.09,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:32:55",6343434,35051,8,12.53,22.39,73.09,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:00",6343435,35051,8,12.53,22.39,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:05",6343436,35051,8,12.52,22.39,73.09,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:10",6343437,35051,8,12.47,22.39,73.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:15",6343438,35051,8,12.52,22.39,73.09,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:20",6343439,35051,8,12.51,22.39,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:25",6343440,35051,8,12.48,22.39,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:30",6343441,35051,8,12.48,22.39,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:35",6343442,35051,8,12.52,22.39,73.09,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:40",6343443,35051,8,12.52,22.39,73.09,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:45",6343444,35051,8,12.52,22.39,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:50",6343445,35051,8,12.52,22.39,73.09,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:33:55",6343446,35051,8,12.52,22.39,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:00",6343447,35051,8,12.48,22.39,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:05",6343448,35051,8,12.52,22.39,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:10",6343449,35051,8,12.48,22.39,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:15",6343450,35051,8,12.52,22.39,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:20",6343451,35051,8,12.52,22.39,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:25",6343452,35051,8,12.52,22.39,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:30",6343453,35051,8,12.52,22.39,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:35",6343454,35051,8,12.52,22.39,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:40",6343455,35051,8,12.52,22.39,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:45",6343456,35051,8,12.52,22.39,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:50",6343457,35051,8,12.52,22.39,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:34:55",6343458,35051,8,12.52,22.39,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:00",6343459,35051,8,12.49,22.39,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:05",6343460,35051,8,12.53,22.39,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:10",6343461,35051,8,12.5,22.39,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:15",6343462,35051,8,12.53,22.39,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:20",6343463,35051,8,12.53,22.39,73.09,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:25",6343464,35051,8,12.53,22.39,73.09,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:30",6343465,35051,8,12.53,22.39,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:35",6343466,35051,8,12.54,22.39,73.09,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:40",6343467,35051,8,12.53,22.39,73.09,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:45",6343468,35051,8,12.53,22.39,73.09,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:50",6343469,35051,8,12.53,22.39,73.09,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:35:55",6343470,35051,8,12.53,22.39,73.09,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:00",6343471,35051,8,12.53,22.39,73.09,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:05",6343472,35051,8,12.5,22.39,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:10",6343473,35051,8,12.47,22.39,73.09,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:15",6343474,35051,8,12.52,22.39,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:20",6343475,35051,8,12.51,22.39,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:25",6343476,35051,8,12.48,22.39,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:30",6343477,35051,8,12.51,22.39,73.09,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:35",6343478,35051,8,12.51,22.39,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:40",6343479,35051,8,12.52,22.39,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:45",6343480,35051,8,12.5,22.39,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:50",6343481,35051,8,12.52,22.39,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:36:55",6343482,35051,8,12.52,22.39,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:00",6343483,35051,8,12.48,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:05",6343484,35051,8,12.52,22.39,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:10",6343485,35051,8,12.48,22.39,73.09,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:15",6343486,35051,8,12.52,22.39,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:20",6343487,35051,8,12.51,22.39,73.09,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:25",6343488,35051,8,12.52,22.39,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:30",6343489,35051,8,12.52,22.39,73.09,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:35",6343490,35051,8,12.52,22.39,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:40",6343491,35051,8,12.52,22.39,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:45",6343492,35051,8,12.52,22.39,73.09,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:50",6343493,35051,8,12.48,22.39,73.09,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:37:55",6343494,35051,8,12.52,22.39,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:00",6343495,35051,8,12.52,22.39,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:05",6343496,35051,8,12.53,22.39,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:10",6343497,35051,8,12.53,22.39,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:15",6343498,35051,8,12.53,22.39,73.09,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:20",6343499,35051,8,12.53,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:25",6343500,35051,8,12.53,22.39,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:30",6343501,35051,8,12.53,22.39,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:35",6343502,35051,8,12.53,22.39,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:40",6343503,35051,8,12.5,22.39,73.09,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:45",6343504,35051,8,12.51,22.39,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:50",6343505,35051,8,12.53,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:38:55",6343506,35051,8,12.5,22.39,73.09,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:00",6343507,35051,8,12.53,22.39,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:05",6343508,35051,8,12.51,22.39,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:10",6343509,35051,8,12.52,22.39,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:15",6343510,35051,8,12.52,22.39,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:20",6343511,35051,8,12.51,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:25",6343512,35051,8,12.51,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:30",6343513,35051,8,12.49,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:35",6343514,35051,8,12.52,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:40",6343515,35051,8,12.52,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:45",6343516,35051,8,12.48,22.39,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:50",6343517,35051,8,12.52,22.39,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:39:55",6343518,35051,8,12.52,22.39,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:00",6343519,35051,8,12.49,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:05",6343520,35051,8,12.52,22.39,73.09,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:10",6343521,35051,8,12.52,22.39,73.09,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:15",6343522,35051,8,12.51,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:20",6343523,35051,8,12.52,22.39,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:25",6343524,35051,8,12.52,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:30",6343525,35051,8,12.5,22.39,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:35",6343526,35051,8,12.52,22.39,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:40",6343527,35051,8,12.51,22.39,73.09,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:45",6343528,35051,8,12.52,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:50",6343529,35051,8,12.52,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:40:55",6343530,35051,8,12.47,22.39,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:00",6343531,35051,8,12.52,22.39,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:05",6343532,35051,8,12.53,22.39,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:10",6343533,35051,8,12.48,22.39,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:15",6343534,35051,8,12.53,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:20",6343535,35051,8,12.53,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:25",6343536,35051,8,12.53,22.39,73.09,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:30",6343537,35051,8,12.53,22.39,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:35",6343538,35051,8,12.51,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:40",6343539,35051,8,12.53,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:45",6343540,35051,8,12.53,22.39,73.09,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:50",6343541,35051,8,12.53,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:41:55",6343542,35051,8,12.53,22.39,73.09,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:00",6343543,35051,8,12.53,22.39,73.09,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:05",6343544,35051,8,12.51,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:10",6343545,35051,8,12.52,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:15",6343546,35051,8,12.51,22.39,73.09,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:20",6343547,35051,8,12.51,22.39,73.09,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:25",6343548,35051,8,12.5,22.39,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:30",6343549,35051,8,12.52,22.39,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:35",6343550,35051,8,12.52,22.39,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:40",6343551,35051,8,12.51,22.39,73.09,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:45",6343552,35051,8,12.52,22.39,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:50",6343553,35051,8,12.52,22.39,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:42:55",6343554,35051,8,12.51,22.39,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:00",6343555,35051,8,12.52,22.39,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:05",6343556,35051,8,12.52,22.39,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:10",6343557,35051,8,12.47,22.39,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:15",6343558,35051,8,12.52,22.39,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:20",6343559,35051,8,12.52,22.39,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:25",6343560,35051,8,12.52,22.39,73.09,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:30",6343561,35051,8,12.51,22.39,73.09,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:35",6343562,35051,8,12.52,22.39,73.09,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:40",6343563,35051,8,12.52,22.39,73.09,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:45",6343564,35051,8,12.52,22.39,73.09,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:50",6343565,35051,8,12.48,22.39,73.09,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:43:55",6343566,35051,8,12.52,22.39,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:00",6343567,35051,8,12.52,22.39,73.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:05",6343568,35051,8,12.53,22.36,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:10",6343569,35051,8,12.49,22.39,73.09,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:15",6343570,35051,8,12.46,22.39,73.09,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:20",6343571,35051,8,12.53,22.39,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:25",6343572,35051,8,12.53,22.36,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:30",6343573,35051,8,12.53,22.39,73.09,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:35",6343574,35051,8,12.53,22.39,73.09,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:40",6343575,35051,8,12.53,22.39,73.09,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:45",6343576,35051,8,12.53,22.36,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:50",6343577,35051,8,12.53,22.39,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:44:55",6343578,35051,8,12.53,22.39,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:00",6343579,35051,8,12.53,22.39,73.16,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:05",6343580,35051,8,12.51,22.36,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:10",6343581,35051,8,12.51,22.39,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:15",6343582,35051,8,12.51,22.39,73.09,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:20",6343583,35051,8,12.48,22.39,73.09,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:25",6343584,35051,8,12.51,22.36,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:30",6343585,35051,8,12.52,22.39,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:35",6343586,35051,8,12.52,22.39,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:40",6343587,35051,8,12.52,22.39,73.09,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:45",6343588,35051,8,12.52,22.39,73.09,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:50",6343589,35051,8,12.52,22.39,73.09,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:45:55",6343590,35051,8,12.52,22.39,73.16,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:00",6343591,35051,8,12.52,22.39,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:05",6343592,35051,8,12.52,22.39,73.09,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:10",6343593,35051,8,12.52,22.39,73.16,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:15",6343594,35051,8,12.52,22.36,73.16,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:20",6343595,35051,8,12.52,22.36,73.16,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:25",6343596,35051,8,12.52,22.39,73.16,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:30",6343597,35051,8,12.52,22.39,73.16,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:35",6343598,35051,8,12.48,22.39,73.16,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:40",6343599,35051,8,12.52,22.39,73.16,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:45",6343600,35051,8,12.47,22.36,73.16,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:50",6343601,35051,8,12.52,22.39,73.09,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:46:55",6343602,35051,8,12.52,22.36,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:00",6343603,35051,8,12.52,22.39,73.16,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:05",6343604,35051,8,12.53,22.36,73.16,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:10",6343605,35051,8,12.53,22.36,73.16,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:15",6343606,35051,8,12.53,22.36,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:20",6343607,35051,8,12.53,22.36,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:25",6343608,35051,8,12.53,22.36,73.16,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:30",6343609,35051,8,12.53,22.36,73.16,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:35",6343610,35051,8,12.53,22.36,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:40",6343611,35051,8,12.53,22.36,73.09,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:45",6343612,35051,8,12.52,22.36,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:50",6343613,35051,8,12.53,22.36,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:47:55",6343614,35051,8,12.53,22.36,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:00",6343615,35051,8,12.53,22.36,73.09,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:05",6343616,35051,8,12.51,22.36,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:10",6343617,35051,8,12.5,22.36,73.09,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:15",6343618,35051,8,12.51,22.36,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:20",6343619,35051,8,12.45,22.36,73.09,3.444865,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:25",6343620,35051,8,12.51,22.36,73.09,3.444865,0,255.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:30",6343621,35051,8,12.51,22.36,73.09,3.444865,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:35",6343622,35051,8,12.48,22.36,73.09,3.444865,0,255.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:40",6343623,35051,8,12.52,22.36,73.09,3.444865,0,257.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:45",6343624,35051,8,12.48,22.36,73.09,3.444865,0,253.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:50",6343625,35051,8,12.52,22.36,73.09,3.444865,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:48:55",6343626,35051,8,12.52,22.36,73.09,3.444865,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:00",6343627,35051,8,12.52,22.36,73.09,3.444865,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:05",6343628,35051,8,12.52,22.36,73.09,3.444865,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:10",6343629,35051,8,12.48,22.36,73.09,3.444865,0,255.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:15",6343630,35051,8,12.51,22.36,73.09,3.444865,0,255.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:20",6343631,35051,8,12.51,22.36,73.09,3.444865,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:25",6343632,35051,8,12.47,22.36,73.09,3.444865,0,253.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:30",6343633,35051,8,12.51,22.36,73.09,3.444865,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:35",6343634,35051,8,12.47,22.36,73.09,3.444865,0,254.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:40",6343635,35051,8,12.51,22.36,73.09,3.444865,0,259.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:45",6343636,35051,8,12.52,22.36,73.09,3.444865,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:50",6343637,35051,8,12.52,22.36,73.09,3.444865,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:49:55",6343638,35051,8,12.51,22.36,73.09,3.444865,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:00",6343639,35051,8,12.51,22.36,73.09,3.444865,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:05",6343640,35051,8,12.52,22.36,73.09,3.444865,0,254.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:10",6343641,35051,8,12.5,22.36,73.09,3.44419,0,253.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:15",6343642,35051,8,12.53,22.36,73.09,3.44419,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:20",6343643,35051,8,12.52,22.36,73.09,3.44419,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:25",6343644,35051,8,12.53,22.36,73.09,3.44419,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:30",6343645,35051,8,12.5,22.36,73.16,3.44419,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:35",6343646,35051,8,12.53,22.36,73.16,3.44419,0,256.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:40",6343647,35051,8,12.51,22.36,73.16,3.44419,0,260.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:45",6343648,35051,8,12.49,22.36,73.09,3.44419,0,249.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:50",6343649,35051,8,12.53,22.36,73.09,3.44419,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:50:55",6343650,35051,8,12.53,22.36,73.09,3.44419,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:00",6343651,35051,8,12.53,22.36,73.09,3.44419,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:05",6343652,35051,8,12.47,22.36,73.09,3.44419,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:10",6343653,35051,8,12.46,22.36,73.09,3.44419,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:15",6343654,35051,8,12.51,22.36,73.09,3.44419,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:20",6343655,35051,8,12.47,22.36,73.09,3.44419,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:25",6343656,35051,8,12.51,22.36,73.09,3.44419,0,259.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:30",6343657,35051,8,12.51,22.36,73.09,3.44419,0,260.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:35",6343658,35051,8,12.52,22.36,73.16,3.44419,0,256.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:40",6343659,35051,8,12.52,22.36,73.09,3.44419,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:45",6343660,35051,8,12.51,22.36,73.09,3.44419,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:50",6343661,35051,8,12.47,22.36,73.16,3.44419,0,255.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:51:55",6343662,35051,8,12.51,22.36,73.09,3.44419,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:00",6343663,35051,8,12.52,22.36,73.16,3.444865,0,261.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:05",6343664,35051,8,12.51,22.36,73.16,3.444865,0,261.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:10",6343665,35051,8,12.51,22.36,73.16,3.444865,0,261.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:15",6343666,35051,8,12.52,22.36,73.09,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:20",6343667,35051,8,12.52,22.36,73.09,3.444865,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:25",6343668,35051,8,12.46,22.36,73.16,3.444865,0,262.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:30",6343669,35051,8,12.52,22.36,73.16,3.444865,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:35",6343670,35051,8,12.51,22.36,73.09,3.444865,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:40",6343671,35051,8,12.51,22.36,73.09,3.444865,0,253.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:45",6343672,35051,8,12.52,22.36,73.09,3.444865,0,264.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:50",6343673,35051,8,12.52,22.36,73.16,3.444865,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:52:55",6343674,35051,8,12.52,22.36,73.16,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:00",6343675,35051,8,12.51,22.36,73.16,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:05",6343676,35051,8,12.47,22.36,73.16,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:10",6343677,35051,8,12.53,22.36,73.16,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:15",6343678,35051,8,12.53,22.36,73.16,3.444865,0,271.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:20",6343679,35051,8,12.53,22.36,73.16,3.444865,0,268.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:25",6343680,35051,8,12.53,22.36,73.16,3.444865,0,270.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:30",6343681,35051,8,12.53,22.36,73.16,3.444865,0,274.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:35",6343682,35051,8,12.53,22.36,73.16,3.444865,0,272.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:40",6343683,35051,8,12.5,22.36,73.16,3.444865,0,270.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:45",6343684,35051,8,12.52,22.36,73.16,3.444865,0,265.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:50",6343685,35051,8,12.53,22.36,73.16,3.444865,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:53:55",6343686,35051,8,12.53,22.36,73.16,3.444865,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:00",6343687,35051,8,12.52,22.36,73.16,3.444865,0,268.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:05",6343688,35051,8,12.51,22.36,73.16,3.444865,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:10",6343689,35051,8,12.47,22.36,73.16,3.444865,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:15",6343690,35051,8,12.46,22.36,73.16,3.444865,0,264.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:20",6343691,35051,8,12.51,22.36,73.16,3.444865,0,263.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:25",6343692,35051,8,12.51,22.36,73.16,3.444865,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:30",6343693,35051,8,12.51,22.36,73.16,3.444865,0,264.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:35",6343694,35051,8,12.52,22.36,73.16,3.444865,0,266.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:40",6343695,35051,8,12.51,22.36,73.16,3.444865,0,261.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:45",6343696,35051,8,12.51,22.36,73.16,3.444865,0,266.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:50",6343697,35051,8,12.51,22.36,73.16,3.444865,0,288.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:54:55",6343698,35051,8,12.51,22.36,73.16,3.444865,0,282.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:00",6343699,35051,8,12.48,22.36,73.16,3.444865,0,275.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:05",6343700,35051,8,12.51,22.36,73.16,3.444865,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:10",6343701,35051,8,12.48,22.36,73.16,3.444865,0,266.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:15",6343702,35051,8,12.51,22.36,73.16,3.444865,0,268.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:20",6343703,35051,8,12.51,22.36,73.16,3.444865,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:25",6343704,35051,8,12.48,22.36,73.16,3.444865,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:30",6343705,35051,8,12.51,22.36,73.16,3.444865,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:35",6343706,35051,8,12.51,22.36,73.16,3.444865,0,268.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:40",6343707,35051,8,12.47,22.33,73.16,3.444865,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:45",6343708,35051,8,12.51,22.36,73.16,3.444865,0,269.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:50",6343709,35051,8,12.52,22.36,73.16,3.444865,0,269.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:55:55",6343710,35051,8,12.51,22.33,73.16,3.444865,0,268.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:00",6343711,35051,8,12.51,22.36,73.16,3.444865,0,266.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:05",6343712,35051,8,12.51,22.33,73.16,3.444865,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:10",6343713,35051,8,12.49,22.36,73.16,3.444865,0,261.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:15",6343714,35051,8,12.52,22.36,73.16,3.444865,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:20",6343715,35051,8,12.52,22.36,73.16,3.444865,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:25",6343716,35051,8,12.52,22.33,73.16,3.444865,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:30",6343717,35051,8,12.53,22.36,73.16,3.444865,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:35",6343718,35051,8,12.52,22.33,73.16,3.444865,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:40",6343719,35051,8,12.53,22.36,73.16,3.444865,0,267.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:45",6343720,35051,8,12.52,22.33,73.16,3.444865,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:50",6343721,35051,8,12.5,22.33,73.16,3.444865,0,261.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:56:55",6343722,35051,8,12.53,22.33,73.16,3.444865,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:00",6343723,35051,8,12.52,22.33,73.16,3.444865,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:05",6343724,35051,8,12.5,22.33,73.16,3.444865,0,268.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:10",6343725,35051,8,12.47,22.33,73.16,3.444865,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:15",6343726,35051,8,12.47,22.33,73.16,3.444865,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:20",6343727,35051,8,12.5,22.33,73.16,3.443515,0,269.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:25",6343728,35051,8,12.51,22.33,73.16,3.443515,0,269.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:30",6343729,35051,8,12.51,22.36,73.16,3.443515,0,266.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:35",6343730,35051,8,12.51,22.33,73.16,3.443515,0,264.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:40",6343731,35051,8,12.47,22.33,73.16,3.443515,0,261.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:45",6343732,35051,8,12.51,22.33,73.16,3.443515,0,264.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:50",6343733,35051,8,12.51,22.36,73.16,3.443515,0,266.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:57:55",6343734,35051,8,12.51,22.36,73.23,3.443515,0,266.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:00",6343735,35051,8,12.51,22.33,73.23,3.443515,0,264.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:05",6343736,35051,8,12.51,22.33,73.16,3.443515,0,264.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:10",6343737,35051,8,12.48,22.33,73.16,3.443515,0,259.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:15",6343738,35051,8,12.51,22.36,73.23,3.443515,0,264.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:20",6343739,35051,8,12.5,22.33,73.23,3.443515,0,264.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:25",6343740,35051,8,12.51,22.33,73.23,3.443515,0,266.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:30",6343741,35051,8,12.51,22.36,73.23,3.443515,0,266.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:35",6343742,35051,8,12.51,22.36,73.23,3.443515,0,266.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:40",6343743,35051,8,12.49,22.36,73.23,3.443515,0,266.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:45",6343744,35051,8,12.51,22.36,73.23,3.443515,0,267.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:50",6343745,35051,8,12.51,22.33,73.23,3.443515,0,266.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:58:55",6343746,35051,8,12.51,22.33,73.16,3.443515,0,266.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:00",6343747,35051,8,12.51,22.33,73.23,3.443515,0,264.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:05",6343748,35051,8,12.52,22.33,73.23,3.443515,0,264.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:10",6343749,35051,8,12.5,22.33,73.23,3.44419,0,260.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:15",6343750,35051,8,12.49,22.36,73.23,3.44419,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:20",6343751,35051,8,12.53,22.33,73.23,3.44419,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:25",6343752,35051,8,12.52,22.33,73.23,3.44419,0,263.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:30",6343753,35051,8,12.52,22.33,73.23,3.44419,0,259.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:35",6343754,35051,8,12.52,22.33,73.23,3.44419,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:40",6343755,35051,8,12.5,22.33,73.23,3.44419,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:45",6343756,35051,8,12.53,22.33,73.23,3.44419,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:50",6343757,35051,8,12.5,22.33,73.23,3.44419,0,260.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 09:59:55",6343758,35051,8,12.5,22.33,73.23,3.44419,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:00",6343759,35051,8,12.52,22.33,73.23,3.44419,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:05",6343760,35051,8,12.51,22.33,73.23,3.44419,0,264.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:10",6343761,35051,8,12.47,22.33,73.23,3.44419,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:15",6343762,35051,8,12.5,22.33,73.23,3.44419,0,253.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:20",6343763,35051,8,12.51,22.33,73.23,3.44419,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:25",6343764,35051,8,12.51,22.33,73.23,3.44419,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:30",6343765,35051,8,12.51,22.33,73.23,3.44419,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:35",6343766,35051,8,12.5,22.33,73.23,3.44419,0,260.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:40",6343767,35051,8,12.51,22.33,73.23,3.44419,0,260.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:45",6343768,35051,8,12.51,22.33,73.23,3.44419,0,266.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:50",6343769,35051,8,12.51,22.33,73.23,3.44419,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:00:55",6343770,35051,8,12.51,22.33,73.23,3.44419,0,266.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:00",6343771,35051,8,12.51,22.33,73.23,3.44419,0,266.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:05",6343772,35051,8,12.48,22.33,73.23,3.44419,0,261.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:10",6343773,35051,8,12.48,22.33,73.23,3.44419,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:15",6343774,35051,8,12.51,22.33,73.23,3.44419,0,263.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:20",6343775,35051,8,12.48,22.33,73.23,3.44419,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:25",6343776,35051,8,12.51,22.33,73.23,3.44419,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:30",6343777,35051,8,12.51,22.33,73.23,3.44419,0,261.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:35",6343778,35051,8,12.51,22.33,73.23,3.44419,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:40",6343779,35051,8,12.51,22.33,73.23,3.44419,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:45",6343780,35051,8,12.51,22.33,73.23,3.44419,0,260.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:50",6343781,35051,8,12.5,22.33,73.23,3.44419,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:01:55",6343782,35051,8,12.51,22.33,73.23,3.44419,0,263.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:00",6343783,35051,8,12.5,22.33,73.23,3.44419,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:05",6343784,35051,8,12.52,22.33,73.23,3.44419,0,266.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:10",6343785,35051,8,12.52,22.33,73.23,3.44419,0,267.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:15",6343786,35051,8,12.52,22.33,73.23,3.44419,0,256.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:20",6343787,35051,8,12.52,22.33,73.23,3.44419,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:25",6343788,35051,8,12.52,22.33,73.23,3.44419,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:30",6343789,35051,8,12.52,22.33,73.23,3.44419,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:35",6343790,35051,8,12.5,22.33,73.23,3.44419,0,263.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:40",6343791,35051,8,12.52,22.33,73.23,3.44419,0,263.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:45",6343792,35051,8,12.52,22.33,73.23,3.44419,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:50",6343793,35051,8,12.52,22.33,73.23,3.44419,0,263.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:02:55",6343794,35051,8,12.52,22.33,73.23,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:00",6343795,35051,8,12.52,22.33,73.23,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:05",6343796,35051,8,12.5,22.33,73.23,3.44419,0,266.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:10",6343797,35051,8,12.5,22.33,73.23,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:15",6343798,35051,8,12.47,22.33,73.23,3.44419,0,272.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:20",6343799,35051,8,12.5,22.33,73.23,3.44419,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:25",6343800,35051,8,12.48,22.33,73.23,3.44419,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:30",6343801,35051,8,12.51,22.33,73.23,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:35",6343802,35051,8,12.51,22.33,73.23,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:40",6343803,35051,8,12.51,22.33,73.23,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:45",6343804,35051,8,12.51,22.33,73.23,3.44419,0,269.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:50",6343805,35051,8,12.47,22.33,73.23,3.44419,0,268.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:03:55",6343806,35051,8,12.48,22.33,73.23,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:00",6343807,35051,8,12.51,22.33,73.23,3.44419,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:05",6343808,35051,8,12.51,22.33,73.23,3.44419,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:10",6343809,35051,8,12.47,22.33,73.23,3.44419,0,254.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:15",6343810,35051,8,12.48,22.33,73.23,3.44419,0,253.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:20",6343811,35051,8,12.48,22.33,73.23,3.44419,0,257.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:25",6343812,35051,8,12.5,22.33,73.23,3.44419,0,261.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:30",6343813,35051,8,12.51,22.33,73.23,3.44419,0,256.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:35",6343814,35051,8,12.47,22.33,73.23,3.44419,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:40",6343815,35051,8,12.49,22.33,73.23,3.44419,0,259.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:45",6343816,35051,8,12.51,22.33,73.23,3.44419,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:50",6343817,35051,8,12.5,22.33,73.23,3.44419,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:04:55",6343818,35051,8,12.51,22.33,73.23,3.44419,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:00",6343819,35051,8,12.5,22.33,73.23,3.44419,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:05",6343820,35051,8,12.48,22.33,73.23,3.44419,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:10",6343821,35051,8,12.5,22.33,73.23,3.44419,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:15",6343822,35051,8,12.52,22.33,73.23,3.44419,0,263.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:20",6343823,35051,8,12.51,22.33,73.23,3.44419,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:25",6343824,35051,8,12.52,22.33,73.23,3.44419,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:30",6343825,35051,8,12.52,22.33,73.23,3.44419,0,266.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:35",6343826,35051,8,12.52,22.33,73.23,3.44419,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:40",6343827,35051,8,12.52,22.33,73.23,3.44419,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:45",6343828,35051,8,12.52,22.33,73.23,3.44419,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:50",6343829,35051,8,12.51,22.33,73.23,3.44419,0,263.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:05:55",6343830,35051,8,12.52,22.33,73.23,3.44419,0,263.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:00",6343831,35051,8,12.5,22.33,73.23,3.44419,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:05",6343832,35051,8,12.5,22.33,73.23,3.44419,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:10",6343833,35051,8,12.47,22.33,73.23,3.44419,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:15",6343834,35051,8,12.5,22.33,73.23,3.44419,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:20",6343835,35051,8,12.5,22.33,73.23,3.44419,0,266.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:25",6343836,35051,8,12.5,22.33,73.23,3.44419,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:30",6343837,35051,8,12.51,22.33,73.23,3.44419,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:35",6343838,35051,8,12.51,22.33,73.23,3.44419,0,274.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:40",6343839,35051,8,12.5,22.33,73.23,3.44419,0,272.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:45",6343840,35051,8,12.5,22.33,73.23,3.44419,0,274.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:50",6343841,35051,8,12.51,22.33,73.3,3.44419,0,278.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:06:55",6343842,35051,8,12.51,22.33,73.23,3.44419,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:00",6343843,35051,8,12.51,22.33,73.3,3.44419,0,278.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:05",6343844,35051,8,12.51,22.33,73.23,3.44419,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:10",6343845,35051,8,12.47,22.33,73.23,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:15",6343846,35051,8,12.48,22.33,73.23,3.44419,0,274.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:20",6343847,35051,8,12.5,22.33,73.23,3.44419,0,275.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:25",6343848,35051,8,12.5,22.33,73.23,3.44419,0,276.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:30",6343849,35051,8,12.51,22.33,73.23,3.44419,0,276.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:35",6343850,35051,8,12.51,22.33,73.23,3.44419,0,276.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:40",6343851,35051,8,12.47,22.33,73.23,3.44419,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:45",6343852,35051,8,12.5,22.33,73.23,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:50",6343853,35051,8,12.51,22.33,73.3,3.44419,0,274.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:07:55",6343854,35051,8,12.5,22.33,73.23,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:00",6343855,35051,8,12.51,22.33,73.3,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:05",6343856,35051,8,12.52,22.33,73.3,3.44419,0,268.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:10",6343857,35051,8,12.49,22.33,73.23,3.44419,0,261.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:15",6343858,35051,8,12.52,22.33,73.3,3.44419,0,266.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:20",6343859,35051,8,12.52,22.33,73.3,3.44419,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:25",6343860,35051,8,12.52,22.33,73.3,3.44419,0,266.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:30",6343861,35051,8,12.52,22.33,73.3,3.44419,0,259.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:35",6343862,35051,8,12.52,22.33,73.3,3.44419,0,262.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:40",6343863,35051,8,12.52,22.33,73.3,3.44419,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:45",6343864,35051,8,12.52,22.33,73.3,3.44419,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:50",6343865,35051,8,12.5,22.31,73.3,3.44419,0,256.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:08:55",6343866,35051,8,12.51,22.33,73.3,3.44419,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:00",6343867,35051,8,12.52,22.33,73.3,3.44419,0,257.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:05",6343868,35051,8,12.5,22.31,73.3,3.44419,0,255.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:10",6343869,35051,8,12.47,22.33,73.3,3.44419,0,255.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:15",6343870,35051,8,12.5,22.31,73.3,3.44419,0,257.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:20",6343871,35051,8,12.5,22.33,73.3,3.44419,0,256.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:25",6343872,35051,8,12.48,22.33,73.3,3.44419,0,253.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:30",6343873,35051,8,12.5,22.31,73.3,3.44419,0,255.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:35",6343874,35051,8,12.51,22.31,73.3,3.44419,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:40",6343875,35051,8,12.5,22.33,73.3,3.44419,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:45",6343876,35051,8,12.47,22.31,73.3,3.44419,0,257.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:50",6343877,35051,8,12.51,22.31,73.3,3.44419,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:09:55",6343878,35051,8,12.48,22.31,73.3,3.44419,0,256.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:00",6343879,35051,8,12.47,22.31,73.3,3.44419,0,261.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:05",6343880,35051,8,12.48,22.31,73.3,3.44419,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:10",6343881,35051,8,12.46,22.31,73.3,3.44419,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:15",6343882,35051,8,12.5,22.31,73.3,3.44419,0,263.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:20",6343883,35051,8,12.51,22.31,73.3,3.44419,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:25",6343884,35051,8,12.5,22.31,73.3,3.44419,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:30",6343885,35051,8,12.51,22.31,73.3,3.44419,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:35",6343886,35051,8,12.5,22.31,73.3,3.44419,0,264.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:40",6343887,35051,8,12.51,22.31,73.3,3.44419,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:45",6343888,35051,8,12.47,22.31,73.3,3.44419,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:50",6343889,35051,8,12.5,22.31,73.3,3.44419,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:10:55",6343890,35051,8,12.48,22.31,73.3,3.44419,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:00",6343891,35051,8,12.47,22.31,73.3,3.44419,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:05",6343892,35051,8,12.52,22.31,73.3,3.44419,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:10",6343893,35051,8,12.48,22.31,73.3,3.44419,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:15",6343894,35051,8,12.51,22.31,73.3,3.44419,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:20",6343895,35051,8,12.47,22.31,73.3,3.44419,0,270.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:25",6343896,35051,8,12.51,22.31,73.3,3.44419,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:30",6343897,35051,8,12.51,22.31,73.3,3.44419,0,270.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:35",6343898,35051,8,12.51,22.31,73.3,3.44419,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:40",6343899,35051,8,12.51,22.31,73.3,3.44419,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:45",6343900,35051,8,12.52,22.31,73.3,3.44419,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:50",6343901,35051,8,12.52,22.31,73.3,3.44419,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:11:55",6343902,35051,8,12.46,22.31,73.3,3.44419,0,263.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:00",6343903,35051,8,12.51,22.31,73.3,3.44419,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:05",6343904,35051,8,12.46,22.31,73.3,3.44419,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:10",6343905,35051,8,12.47,22.31,73.3,3.44419,0,263.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:15",6343906,35051,8,12.5,22.31,73.3,3.44419,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:20",6343907,35051,8,12.5,22.31,73.3,3.44419,0,263.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:25",6343908,35051,8,12.5,22.31,73.3,3.44419,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:30",6343909,35051,8,12.5,22.31,73.3,3.44419,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:35",6343910,35051,8,12.5,22.31,73.3,3.44419,0,261.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:40",6343911,35051,8,12.5,22.31,73.3,3.44419,0,266.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:45",6343912,35051,8,12.47,22.31,73.3,3.44419,0,261.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:50",6343913,35051,8,12.5,22.31,73.3,3.44419,0,261.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:12:55",6343914,35051,8,12.5,22.31,73.3,3.44419,0,259.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:00",6343915,35051,8,12.47,22.31,73.3,3.44419,0,240.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:05",6343916,35051,8,12.5,22.31,73.3,3.44419,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:10",6343917,35051,8,12.46,22.31,73.3,3.44419,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:15",6343918,35051,8,12.5,22.31,73.3,3.44419,0,266.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:20",6343919,35051,8,12.5,22.31,73.3,3.44419,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:25",6343920,35051,8,12.5,22.31,73.3,3.44419,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:30",6343921,35051,8,12.5,22.31,73.3,3.44419,0,266.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:35",6343922,35051,8,12.5,22.31,73.3,3.443515,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:40",6343923,35051,8,12.46,22.31,73.3,3.443515,0,261.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:45",6343924,35051,8,12.5,22.31,73.3,3.443515,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:50",6343925,35051,8,12.5,22.31,73.3,3.443515,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:13:55",6343926,35051,8,12.5,22.31,73.3,3.443515,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:00",6343927,35051,8,12.5,22.31,73.3,3.443515,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:05",6343928,35051,8,12.48,22.31,73.3,3.443515,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:10",6343929,35051,8,12.47,22.31,73.3,3.443515,0,264.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:15",6343930,35051,8,12.51,22.31,73.3,3.443515,0,266.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:20",6343931,35051,8,12.51,22.31,73.3,3.443515,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:25",6343932,35051,8,12.51,22.31,73.3,3.443515,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:30",6343933,35051,8,12.51,22.31,73.3,3.443515,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:35",6343934,35051,8,12.51,22.31,73.3,3.443515,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:40",6343935,35051,8,12.52,22.31,73.3,3.443515,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:45",6343936,35051,8,12.51,22.31,73.3,3.443515,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:50",6343937,35051,8,12.51,22.31,73.3,3.443515,0,264.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:14:55",6343938,35051,8,12.47,22.31,73.36,3.443515,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:00",6343939,35051,8,12.51,22.31,73.36,3.443515,0,261.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:05",6343940,35051,8,12.5,22.31,73.36,3.443515,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:10",6343941,35051,8,12.5,22.31,73.36,3.443515,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:15",6343942,35051,8,12.5,22.31,73.36,3.443515,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:20",6343943,35051,8,12.5,22.31,73.36,3.444865,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:25",6343944,35051,8,12.46,22.31,73.3,3.444865,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:30",6343945,35051,8,12.5,22.31,73.3,3.444865,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:35",6343946,35051,8,12.46,22.31,73.3,3.444865,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:40",6343947,35051,8,12.5,22.31,73.3,3.444865,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:45",6343948,35051,8,12.5,22.31,73.3,3.444865,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:50",6343949,35051,8,12.5,22.31,73.3,3.444865,0,257.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:15:55",6343950,35051,8,12.5,22.31,73.36,3.444865,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:00",6343951,35051,8,12.5,22.31,73.36,3.444865,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:05",6343952,35051,8,12.5,22.31,73.3,3.444865,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:10",6343953,35051,8,12.5,22.31,73.36,3.444865,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:15",6343954,35051,8,12.47,22.31,73.36,3.444865,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:20",6343955,35051,8,12.5,22.31,73.36,3.444865,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:25",6343956,35051,8,12.5,22.31,73.36,3.444865,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:30",6343957,35051,8,12.5,22.31,73.36,3.444865,0,266.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:35",6343958,35051,8,12.5,22.31,73.36,3.444865,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:40",6343959,35051,8,12.49,22.31,73.36,3.444865,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:45",6343960,35051,8,12.5,22.31,73.36,3.444865,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:50",6343961,35051,8,12.5,22.31,73.36,3.444865,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:16:55",6343962,35051,8,12.5,22.31,73.36,3.444865,0,266.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:00",6343963,35051,8,12.5,22.31,73.36,3.444865,0,266.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:05",6343964,35051,8,12.51,22.31,73.36,3.444865,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:10",6343965,35051,8,12.48,22.31,73.36,3.44419,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:15",6343966,35051,8,12.47,22.31,73.36,3.44419,0,266.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:20",6343967,35051,8,12.47,22.31,73.36,3.44419,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:25",6343968,35051,8,12.51,22.31,73.36,3.44419,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:30",6343969,35051,8,12.51,22.31,73.36,3.44419,0,266.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:35",6343970,35051,8,12.51,22.31,73.36,3.44419,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:40",6343971,35051,8,12.51,22.31,73.36,3.44419,0,268.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:45",6343972,35051,8,12.52,22.31,73.36,3.44419,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:50",6343973,35051,8,12.51,22.31,73.36,3.44419,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:17:55",6343974,35051,8,12.51,22.31,73.36,3.44419,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:00",6343975,35051,8,12.47,22.31,73.36,3.44419,0,265.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:05",6343976,35051,8,12.5,22.31,73.36,3.44419,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:10",6343977,35051,8,12.45,22.31,73.36,3.44419,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:15",6343978,35051,8,12.5,22.28,73.36,3.44419,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:20",6343979,35051,8,12.5,22.28,73.36,3.44419,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:25",6343980,35051,8,12.46,22.28,73.36,3.44419,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:30",6343981,35051,8,12.5,22.28,73.36,3.44419,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:35",6343982,35051,8,12.5,22.28,73.36,3.44419,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:40",6343983,35051,8,12.5,22.28,73.36,3.44419,0,257.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:45",6343984,35051,8,12.5,22.28,73.36,3.44419,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:50",6343985,35051,8,12.44,22.28,73.36,3.44419,0,256.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:18:55",6343986,35051,8,12.5,22.28,73.36,3.44419,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:00",6343987,35051,8,12.5,22.28,73.36,3.444865,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:05",6343988,35051,8,12.5,22.28,73.36,3.444865,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:10",6343989,35051,8,12.45,22.28,73.36,3.444865,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:15",6343990,35051,8,12.47,22.28,73.36,3.444865,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:20",6343991,35051,8,12.5,22.28,73.36,3.444865,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:25",6343992,35051,8,12.5,22.28,73.36,3.444865,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:30",6343993,35051,8,12.5,22.28,73.36,3.444865,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:35",6343994,35051,8,12.5,22.28,73.36,3.444865,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:40",6343995,35051,8,12.5,22.28,73.36,3.444865,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:45",6343996,35051,8,12.5,22.28,73.36,3.444865,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:50",6343997,35051,8,12.5,22.28,73.36,3.444865,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:19:55",6343998,35051,8,12.5,22.28,73.36,3.444865,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:00",6343999,35051,8,12.46,22.28,73.36,3.444865,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:05",6344000,35051,8,12.51,22.28,73.36,3.444865,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:10",6344001,35051,8,12.47,22.28,73.36,3.444865,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:15",6344002,35051,8,12.51,22.28,73.36,3.444865,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:20",6344003,35051,8,12.51,22.28,73.36,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:25",6344004,35051,8,12.51,22.28,73.36,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:30",6344005,35051,8,12.51,22.28,73.36,3.444865,0,280.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:35",6344006,35051,8,12.51,22.28,73.36,3.444865,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:40",6344007,35051,8,12.51,22.28,73.36,3.444865,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:45",6344008,35051,8,12.51,22.28,73.36,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:50",6344009,35051,8,12.51,22.28,73.36,3.443515,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:20:55",6344010,35051,8,12.51,22.28,73.36,3.443515,0,261.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:00",6344011,35051,8,12.51,22.28,73.36,3.443515,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:05",6344012,35051,8,12.5,22.28,73.36,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:10",6344013,35051,8,12.45,22.28,73.36,3.443515,0,260.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:15",6344014,35051,8,12.45,22.28,73.36,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:20",6344015,35051,8,12.49,22.28,73.36,3.443515,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:25",6344016,35051,8,12.49,22.28,73.36,3.443515,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:30",6344017,35051,8,12.5,22.28,73.36,3.443515,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:35",6344018,35051,8,12.49,22.28,73.36,3.443515,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:40",6344019,35051,8,12.46,22.28,73.36,3.443515,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:45",6344020,35051,8,12.5,22.28,73.36,3.443515,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:50",6344021,35051,8,12.5,22.28,73.36,3.443515,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:21:55",6344022,35051,8,12.5,22.28,73.36,3.443515,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:00",6344023,35051,8,12.5,22.28,73.36,3.443515,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:05",6344024,35051,8,12.5,22.28,73.36,3.443515,0,261.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:10",6344025,35051,8,12.46,22.28,73.36,3.443515,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:15",6344026,35051,8,12.46,22.28,73.36,3.443515,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:20",6344027,35051,8,12.5,22.28,73.36,3.443515,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:25",6344028,35051,8,12.5,22.28,73.36,3.443515,0,270.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:30",6344029,35051,8,12.5,22.28,73.36,3.443515,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:35",6344030,35051,8,12.5,22.28,73.36,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:40",6344031,35051,8,12.5,22.28,73.36,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:45",6344032,35051,8,12.5,22.28,73.36,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:50",6344033,35051,8,12.46,22.28,73.36,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:22:55",6344034,35051,8,12.5,22.28,73.36,3.44419,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:00",6344035,35051,8,12.5,22.28,73.36,3.44419,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:05",6344036,35051,8,12.51,22.28,73.36,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:10",6344037,35051,8,12.51,22.28,73.36,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:15",6344038,35051,8,12.52,22.28,73.36,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:20",6344039,35051,8,12.51,22.28,73.36,3.44419,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:25",6344040,35051,8,12.48,22.28,73.36,3.44419,0,265.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:30",6344041,35051,8,12.48,22.28,73.36,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:35",6344042,35051,8,12.48,22.28,73.36,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:40",6344043,35051,8,12.51,22.28,73.36,3.44419,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:45",6344044,35051,8,12.52,22.28,73.36,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:50",6344045,35051,8,12.52,22.28,73.36,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:23:55",6344046,35051,8,12.51,22.28,73.43,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:00",6344047,35051,8,12.52,22.28,73.43,3.44419,0,263.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:05",6344048,35051,8,12.46,22.28,73.36,3.44419,0,260.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:10",6344049,35051,8,12.5,22.28,73.43,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:15",6344050,35051,8,12.5,22.28,73.43,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:20",6344051,35051,8,12.44,22.28,73.43,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:25",6344052,35051,8,12.49,22.28,73.36,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:30",6344053,35051,8,12.5,22.28,73.36,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:35",6344054,35051,8,12.5,22.28,73.43,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:40",6344055,35051,8,12.5,22.28,73.43,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:45",6344056,35051,8,12.5,22.28,73.43,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:50",6344057,35051,8,12.5,22.28,73.43,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:24:55",6344058,35051,8,12.5,22.28,73.43,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:00",6344059,35051,8,12.5,22.28,73.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:05",6344060,35051,8,12.5,22.28,73.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:10",6344061,35051,8,12.5,22.28,73.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:15",6344062,35051,8,12.51,22.28,73.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:20",6344063,35051,8,12.5,22.28,73.43,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:25",6344064,35051,8,12.5,22.28,73.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:30",6344065,35051,8,12.5,22.28,73.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:35",6344066,35051,8,12.5,22.28,73.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:40",6344067,35051,8,12.47,22.28,73.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:45",6344068,35051,8,12.5,22.28,73.43,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:50",6344069,35051,8,12.5,22.28,73.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:25:55",6344070,35051,8,12.5,22.28,73.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:00",6344071,35051,8,12.5,22.28,73.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:05",6344072,35051,8,12.51,22.28,73.43,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:10",6344073,35051,8,12.47,22.28,73.43,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:15",6344074,35051,8,12.51,22.28,73.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:20",6344075,35051,8,12.52,22.28,73.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:25",6344076,35051,8,12.51,22.28,73.43,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:30",6344077,35051,8,12.51,22.28,73.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:35",6344078,35051,8,12.48,22.28,73.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:40",6344079,35051,8,12.51,22.28,73.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:45",6344080,35051,8,12.51,22.28,73.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:50",6344081,35051,8,12.48,22.28,73.43,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:26:55",6344082,35051,8,12.51,22.28,73.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:00",6344083,35051,8,12.51,22.28,73.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:05",6344084,35051,8,12.49,22.28,73.43,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:10",6344085,35051,8,12.45,22.28,73.43,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:15",6344086,35051,8,12.49,22.25,73.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:20",6344087,35051,8,12.46,22.28,73.43,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:25",6344088,35051,8,12.5,22.28,73.43,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:30",6344089,35051,8,12.46,22.28,73.43,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:35",6344090,35051,8,12.48,22.28,73.43,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:40",6344091,35051,8,12.5,22.28,73.43,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:45",6344092,35051,8,12.5,22.28,73.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:50",6344093,35051,8,12.5,22.28,73.43,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:27:55",6344094,35051,8,12.49,22.28,73.43,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:00",6344095,35051,8,12.5,22.25,73.43,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:05",6344096,35051,8,12.5,22.28,73.43,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:10",6344097,35051,8,12.45,22.28,73.43,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:15",6344098,35051,8,12.5,22.28,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:20",6344099,35051,8,12.5,22.28,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:25",6344100,35051,8,12.51,22.25,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:30",6344101,35051,8,12.5,22.25,73.43,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:35",6344102,35051,8,12.46,22.25,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:40",6344103,35051,8,12.5,22.25,73.43,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:45",6344104,35051,8,12.5,22.25,73.43,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:50",6344105,35051,8,12.5,22.25,73.43,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:28:55",6344106,35051,8,12.5,22.25,73.43,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:00",6344107,35051,8,12.5,22.25,73.43,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:05",6344108,35051,8,12.51,22.25,73.43,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:10",6344109,35051,8,12.48,22.25,73.43,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:15",6344110,35051,8,12.51,22.25,73.43,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:20",6344111,35051,8,12.51,22.25,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:25",6344112,35051,8,12.48,22.25,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:30",6344113,35051,8,12.51,22.25,73.43,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:35",6344114,35051,8,12.51,22.25,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:40",6344115,35051,8,12.51,22.25,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:45",6344116,35051,8,12.51,22.25,73.43,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:50",6344117,35051,8,12.51,22.25,73.43,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:29:55",6344118,35051,8,12.47,22.25,73.43,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:00",6344119,35051,8,12.51,22.25,73.43,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:05",6344120,35051,8,12.49,22.25,73.43,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:10",6344121,35051,8,12.46,22.25,73.5,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:15",6344122,35051,8,12.49,22.25,73.5,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:20",6344123,35051,8,12.5,22.25,73.5,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:25",6344124,35051,8,12.46,22.25,73.43,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:30",6344125,35051,8,12.5,22.25,73.43,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:35",6344126,35051,8,12.5,22.25,73.43,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:40",6344127,35051,8,12.47,22.25,73.43,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:45",6344128,35051,8,12.5,22.25,73.43,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:50",6344129,35051,8,12.5,22.25,73.43,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:30:55",6344130,35051,8,12.5,22.25,73.43,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:00",6344131,35051,8,12.5,22.25,73.43,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:05",6344132,35051,8,12.5,22.25,73.5,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:10",6344133,35051,8,12.47,22.25,73.5,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:15",6344134,35051,8,12.5,22.25,73.5,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:20",6344135,35051,8,12.5,22.25,73.5,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:25",6344136,35051,8,12.47,22.25,73.5,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:30",6344137,35051,8,12.5,22.25,73.5,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:35",6344138,35051,8,12.5,22.25,73.5,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:40",6344139,35051,8,12.5,22.25,73.5,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:45",6344140,35051,8,12.5,22.25,73.5,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:50",6344141,35051,8,12.5,22.25,73.5,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:31:55",6344142,35051,8,12.5,22.25,73.5,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:00",6344143,35051,8,12.5,22.25,73.5,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:05",6344144,35051,8,12.47,22.25,73.5,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:10",6344145,35051,8,12.48,22.25,73.5,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:15",6344146,35051,8,12.48,22.25,73.5,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:20",6344147,35051,8,12.51,22.25,73.5,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:25",6344148,35051,8,12.51,22.25,73.5,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:30",6344149,35051,8,12.51,22.25,73.5,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:35",6344150,35051,8,12.52,22.25,73.5,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:40",6344151,35051,8,12.51,22.25,73.5,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:45",6344152,35051,8,12.52,22.25,73.43,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:50",6344153,35051,8,12.51,22.25,73.5,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:32:55",6344154,35051,8,12.52,22.25,73.5,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:00",6344155,35051,8,12.48,22.25,73.5,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:05",6344156,35051,8,12.49,22.25,73.43,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:10",6344157,35051,8,12.46,22.25,73.5,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:15",6344158,35051,8,12.49,22.25,73.5,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:20",6344159,35051,8,12.5,22.25,73.5,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:25",6344160,35051,8,12.49,22.25,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:30",6344161,35051,8,12.5,22.25,73.5,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:35",6344162,35051,8,12.46,22.25,73.5,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:40",6344163,35051,8,12.5,22.25,73.5,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:45",6344164,35051,8,12.47,22.25,73.5,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:50",6344165,35051,8,12.5,22.25,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:33:55",6344166,35051,8,12.5,22.25,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:00",6344167,35051,8,12.5,22.25,73.5,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:05",6344168,35051,8,12.5,22.22,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:10",6344169,35051,8,12.46,22.22,73.5,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:15",6344170,35051,8,12.5,22.25,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:20",6344171,35051,8,12.49,22.22,73.5,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:25",6344172,35051,8,12.5,22.25,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:30",6344173,35051,8,12.47,22.22,73.43,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:35",6344174,35051,8,12.5,22.22,73.43,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:40",6344175,35051,8,12.5,22.22,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:45",6344176,35051,8,12.5,22.22,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:50",6344177,35051,8,12.5,22.22,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:34:55",6344178,35051,8,12.5,22.22,73.5,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:00",6344179,35051,8,12.5,22.22,73.5,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:05",6344180,35051,8,12.48,22.22,73.5,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:10",6344181,35051,8,12.48,22.22,73.5,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:15",6344182,35051,8,12.51,22.22,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:20",6344183,35051,8,12.51,22.22,73.43,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:25",6344184,35051,8,12.51,22.22,73.5,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:30",6344185,35051,8,12.51,22.22,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:35",6344186,35051,8,12.48,22.25,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:40",6344187,35051,8,12.51,22.22,73.5,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:45",6344188,35051,8,12.52,22.22,73.5,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:50",6344189,35051,8,12.51,22.22,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:35:55",6344190,35051,8,12.48,22.22,73.5,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:00",6344191,35051,8,12.51,22.22,73.5,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:05",6344192,35051,8,12.5,22.22,73.5,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:10",6344193,35051,8,12.46,22.22,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:15",6344194,35051,8,12.49,22.22,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:20",6344195,35051,8,12.47,22.25,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:25",6344196,35051,8,12.49,22.22,73.5,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:30",6344197,35051,8,12.5,22.22,73.5,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:35",6344198,35051,8,12.46,22.22,73.5,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:40",6344199,35051,8,12.5,22.22,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:45",6344200,35051,8,12.5,22.22,73.5,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:50",6344201,35051,8,12.48,22.22,73.5,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:36:55",6344202,35051,8,12.5,22.22,73.5,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:00",6344203,35051,8,12.5,22.22,73.5,3.44419,0,276.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:05",6344204,35051,8,12.5,22.22,73.5,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:10",6344205,35051,8,12.47,22.22,73.5,3.44419,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:15",6344206,35051,8,12.5,22.22,73.5,3.44419,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:20",6344207,35051,8,12.45,22.22,73.5,3.44419,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:25",6344208,35051,8,12.47,22.22,73.5,3.44419,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:30",6344209,35051,8,12.49,22.22,73.5,3.44419,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:35",6344210,35051,8,12.5,22.22,73.5,3.44419,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:40",6344211,35051,8,12.5,22.22,73.5,3.44419,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:45",6344212,35051,8,12.47,22.22,73.5,3.44419,0,270.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:50",6344213,35051,8,12.5,22.22,73.5,3.44419,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:37:55",6344214,35051,8,12.5,22.22,73.5,3.44419,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:00",6344215,35051,8,12.5,22.22,73.5,3.44419,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:05",6344216,35051,8,12.51,22.22,73.5,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:10",6344217,35051,8,12.48,22.22,73.5,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:15",6344218,35051,8,12.51,22.22,73.5,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:20",6344219,35051,8,12.51,22.22,73.5,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:25",6344220,35051,8,12.48,22.22,73.5,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:30",6344221,35051,8,12.48,22.22,73.5,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:35",6344222,35051,8,12.51,22.22,73.5,3.44419,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:40",6344223,35051,8,12.51,22.22,73.5,3.44419,0,272.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:45",6344224,35051,8,12.51,22.22,73.5,3.444865,0,274.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:50",6344225,35051,8,12.51,22.22,73.5,3.444865,0,275.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:38:55",6344226,35051,8,12.51,22.22,73.5,3.444865,0,276.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:00",6344227,35051,8,12.51,22.22,73.5,3.444865,0,276.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:05",6344228,35051,8,12.49,22.22,73.5,3.444865,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:10",6344229,35051,8,12.45,22.22,73.5,3.444865,0,272.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:15",6344230,35051,8,12.49,22.22,73.5,3.444865,0,275.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:20",6344231,35051,8,12.49,22.22,73.5,3.444865,0,273.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:25",6344232,35051,8,12.46,22.22,73.5,3.444865,0,273.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:30",6344233,35051,8,12.5,22.22,73.5,3.444865,0,275.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:35",6344234,35051,8,12.46,22.22,73.5,3.444865,0,274.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:40",6344235,35051,8,12.5,22.22,73.5,3.444865,0,276.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:45",6344236,35051,8,12.5,22.22,73.5,3.444865,0,276.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:50",6344237,35051,8,12.5,22.22,73.5,3.444865,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:39:55",6344238,35051,8,12.5,22.22,73.5,3.444865,0,276.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:00",6344239,35051,8,12.5,22.22,73.5,3.444865,0,275.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:05",6344240,35051,8,12.46,22.22,73.5,3.444865,0,276.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:10",6344241,35051,8,12.47,22.22,73.5,3.444865,0,269.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:15",6344242,35051,8,12.5,22.22,73.5,3.444865,0,268.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:20",6344243,35051,8,12.5,22.22,73.5,3.444865,0,271.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:25",6344244,35051,8,12.5,22.22,73.5,3.444865,0,270.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:30",6344245,35051,8,12.47,22.22,73.5,3.444865,0,266.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:35",6344246,35051,8,12.5,22.22,73.5,3.44419,0,271.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:40",6344247,35051,8,12.5,22.22,73.5,3.44419,0,273.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:45",6344248,35051,8,12.47,22.22,73.5,3.44419,0,272.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:50",6344249,35051,8,12.5,22.22,73.5,3.44419,0,273.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:40:55",6344250,35051,8,12.5,22.22,73.5,3.44419,0,272.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:00",6344251,35051,8,12.5,22.22,73.5,3.44419,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:05",6344252,35051,8,12.51,22.22,73.5,3.44419,0,273.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:10",6344253,35051,8,12.48,22.22,73.5,3.44419,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:15",6344254,35051,8,12.51,22.22,73.5,3.44419,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:20",6344255,35051,8,12.51,22.22,73.5,3.44419,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:25",6344256,35051,8,12.51,22.22,73.5,3.44419,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:30",6344257,35051,8,12.5,22.22,73.5,3.44419,0,274.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:35",6344258,35051,8,12.51,22.22,73.5,3.44419,0,271.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:40",6344259,35051,8,12.51,22.22,73.5,3.44419,0,275.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:45",6344260,35051,8,12.51,22.22,73.5,3.44419,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:50",6344261,35051,8,12.51,22.22,73.5,3.44419,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:41:55",6344262,35051,8,12.51,22.22,73.57,3.44419,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:00",6344263,35051,8,12.48,22.22,73.57,3.44419,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:05",6344264,35051,8,12.48,22.22,73.57,3.44419,0,273.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:10",6344265,35051,8,12.44,22.22,73.5,3.44419,0,270.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:15",6344266,35051,8,12.49,22.22,73.5,3.44419,0,272.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:20",6344267,35051,8,12.49,22.22,73.5,3.443515,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:25",6344268,35051,8,12.49,22.22,73.5,3.443515,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:30",6344269,35051,8,12.5,22.22,73.5,3.443515,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:35",6344270,35051,8,12.5,22.22,73.5,3.443515,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:40",6344271,35051,8,12.5,22.22,73.57,3.443515,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:45",6344272,35051,8,12.5,22.22,73.57,3.443515,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:50",6344273,35051,8,12.5,22.19,73.57,3.443515,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:42:55",6344274,35051,8,12.5,22.22,73.57,3.443515,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:00",6344275,35051,8,12.5,22.22,73.57,3.443515,0,275.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:05",6344276,35051,8,12.47,22.22,73.57,3.443515,0,274.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:10",6344277,35051,8,12.5,22.22,73.57,3.443515,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:15",6344278,35051,8,12.5,22.22,73.57,3.443515,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:20",6344279,35051,8,12.5,22.22,73.57,3.443515,0,275.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:25",6344280,35051,8,12.47,22.22,73.57,3.443515,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:30",6344281,35051,8,12.5,22.22,73.57,3.443515,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:35",6344282,35051,8,12.5,22.22,73.57,3.443515,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:40",6344283,35051,8,12.5,22.22,73.57,3.443515,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:45",6344284,35051,8,12.5,22.22,73.57,3.443515,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:50",6344285,35051,8,12.5,22.22,73.57,3.443515,0,270.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:43:55",6344286,35051,8,12.5,22.22,73.57,3.443515,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:00",6344287,35051,8,12.47,22.22,73.57,3.443515,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:05",6344288,35051,8,12.51,22.22,73.57,3.443515,0,275.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:10",6344289,35051,8,12.48,22.19,73.57,3.443515,0,270.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:15",6344290,35051,8,12.51,22.22,73.57,3.443515,0,270.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:20",6344291,35051,8,12.51,22.22,73.57,3.443515,0,276.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:25",6344292,35051,8,12.51,22.19,73.57,3.443515,0,275.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:30",6344293,35051,8,12.51,22.19,73.57,3.443515,0,276.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:35",6344294,35051,8,12.51,22.19,73.57,3.443515,0,276.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:40",6344295,35051,8,12.5,22.19,73.57,3.443515,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:45",6344296,35051,8,12.51,22.19,73.57,3.443515,0,275.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:50",6344297,35051,8,12.51,22.19,73.57,3.443515,0,275.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:44:55",6344298,35051,8,12.51,22.19,73.57,3.443515,0,271.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:00",6344299,35051,8,12.48,22.19,73.57,3.443515,0,270.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:05",6344300,35051,8,12.49,22.19,73.57,3.443515,0,270.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:10",6344301,35051,8,12.46,22.19,73.57,3.443515,0,270.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:15",6344302,35051,8,12.48,22.19,73.57,3.443515,0,276.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:20",6344303,35051,8,12.48,22.19,73.57,3.443515,0,274.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:25",6344304,35051,8,12.49,22.19,73.57,3.443515,0,275.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:30",6344305,35051,8,12.48,22.19,73.64,3.443515,0,272.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:35",6344306,35051,8,12.48,22.19,73.57,3.443515,0,276.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:40",6344307,35051,8,12.5,22.19,73.64,3.443515,0,276.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:45",6344308,35051,8,12.5,22.19,73.64,3.443515,0,274.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:50",6344309,35051,8,12.47,22.19,73.64,3.443515,0,274.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:45:55",6344310,35051,8,12.48,22.19,73.64,3.443515,0,277.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:00",6344311,35051,8,12.5,22.19,73.64,3.44419,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:05",6344312,35051,8,12.48,22.19,73.64,3.44419,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:10",6344313,35051,8,12.47,22.19,73.64,3.44419,0,272.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:15",6344314,35051,8,12.47,22.19,73.64,3.44419,0,275.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:20",6344315,35051,8,12.47,22.19,73.64,3.44419,0,276.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:25",6344316,35051,8,12.5,22.19,73.64,3.44419,0,279.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:30",6344317,35051,8,12.48,22.19,73.64,3.44419,0,280.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:35",6344318,35051,8,12.5,22.19,73.64,3.44419,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:40",6344319,35051,8,12.5,22.19,73.64,3.44419,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:45",6344320,35051,8,12.49,22.19,73.64,3.44419,0,280.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:50",6344321,35051,8,12.49,22.19,73.64,3.44419,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:46:55",6344322,35051,8,12.5,22.19,73.64,3.44419,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:00",6344323,35051,8,12.5,22.19,73.64,3.44419,0,270.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:05",6344324,35051,8,12.51,22.19,73.64,3.44419,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:10",6344325,35051,8,12.48,22.19,73.64,3.44419,0,273.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:15",6344326,35051,8,12.51,22.19,73.64,3.44419,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:20",6344327,35051,8,12.51,22.19,73.64,3.44419,0,275.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:25",6344328,35051,8,12.47,22.19,73.64,3.44419,0,275.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:30",6344329,35051,8,12.51,22.19,73.64,3.44419,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:35",6344330,35051,8,12.51,22.19,73.64,3.44419,0,276.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:40",6344331,35051,8,12.51,22.19,73.64,3.44419,0,275.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:45",6344332,35051,8,12.51,22.19,73.7,3.443515,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:50",6344333,35051,8,12.51,22.19,73.7,3.443515,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:47:55",6344334,35051,8,12.51,22.19,73.7,3.443515,0,270.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:00",6344335,35051,8,12.51,22.19,73.7,3.443515,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:05",6344336,35051,8,12.48,22.19,73.64,3.443515,0,273.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:10",6344337,35051,8,12.44,22.19,73.64,3.443515,0,270.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:15",6344338,35051,8,12.46,22.19,73.7,3.443515,0,268.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:20",6344339,35051,8,12.48,22.19,73.7,3.443515,0,273.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:25",6344340,35051,8,12.48,22.19,73.7,3.443515,0,273.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:30",6344341,35051,8,12.5,22.19,73.7,3.443515,0,268.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:35",6344342,35051,8,12.49,22.19,73.7,3.443515,0,274.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:40",6344343,35051,8,12.47,22.19,73.7,3.443515,0,270.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:45",6344344,35051,8,12.5,22.19,73.7,3.443515,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:50",6344345,35051,8,12.49,22.19,73.7,3.443515,0,278.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:48:55",6344346,35051,8,12.46,22.19,73.7,3.443515,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:00",6344347,35051,8,12.49,22.19,73.7,3.443515,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:05",6344348,35051,8,12.5,22.19,73.7,3.443515,0,278.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:10",6344349,35051,8,12.46,22.19,73.7,3.443515,0,274.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:15",6344350,35051,8,12.5,22.19,73.7,3.443515,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:20",6344351,35051,8,12.46,22.17,73.7,3.443515,0,272.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:25",6344352,35051,8,12.49,22.19,73.7,3.443515,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:30",6344353,35051,8,12.49,22.17,73.7,3.443515,0,276.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:35",6344354,35051,8,12.46,22.19,73.7,3.44284,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:40",6344355,35051,8,12.49,22.17,73.7,3.44284,0,278.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:45",6344356,35051,8,12.5,22.17,73.7,3.44284,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:50",6344357,35051,8,12.46,22.17,73.7,3.44284,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:49:55",6344358,35051,8,12.5,22.17,73.7,3.44284,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:00",6344359,35051,8,12.5,22.17,73.7,3.44284,0,283.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:05",6344360,35051,8,12.51,22.17,73.7,3.44284,0,280.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:10",6344361,35051,8,12.51,22.17,73.7,3.44284,0,283.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:15",6344362,35051,8,12.51,22.17,73.7,3.44284,0,280.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:20",6344363,35051,8,12.47,22.17,73.7,3.44284,0,282.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:25",6344364,35051,8,12.51,22.17,73.7,3.44284,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:30",6344365,35051,8,12.51,22.17,73.7,3.44284,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:35",6344366,35051,8,12.5,22.17,73.7,3.44284,0,274.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:40",6344367,35051,8,12.51,22.17,73.7,3.44284,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:45",6344368,35051,8,12.51,22.17,73.7,3.44284,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:50",6344369,35051,8,12.51,22.17,73.7,3.44284,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:50:55",6344370,35051,8,12.49,22.17,73.7,3.44284,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:00",6344371,35051,8,12.51,22.17,73.7,3.44284,0,280.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:05",6344372,35051,8,12.49,22.17,73.7,3.44284,0,272.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:10",6344373,35051,8,12.46,22.17,73.77,3.44284,0,276.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:15",6344374,35051,8,12.46,22.17,73.77,3.44284,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:20",6344375,35051,8,12.48,22.17,73.7,3.443515,0,282.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:25",6344376,35051,8,12.48,22.17,73.77,3.443515,0,280.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:30",6344377,35051,8,12.49,22.17,73.77,3.443515,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:35",6344378,35051,8,12.48,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:40",6344379,35051,8,12.5,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:45",6344380,35051,8,12.5,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:50",6344381,35051,8,12.5,22.17,73.77,3.443515,0,276.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:51:55",6344382,35051,8,12.5,22.17,73.77,3.443515,0,277.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:00",6344383,35051,8,12.49,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:05",6344384,35051,8,12.47,22.17,73.77,3.443515,0,272.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:10",6344385,35051,8,12.46,22.17,73.77,3.443515,0,267.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:15",6344386,35051,8,12.47,22.17,73.77,3.443515,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:20",6344387,35051,8,12.49,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:25",6344388,35051,8,12.49,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:30",6344389,35051,8,12.5,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:35",6344390,35051,8,12.5,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:40",6344391,35051,8,12.5,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:45",6344392,35051,8,12.49,22.17,73.77,3.443515,0,272.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:50",6344393,35051,8,12.49,22.17,73.77,3.443515,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:52:55",6344394,35051,8,12.46,22.17,73.77,3.443515,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:00",6344395,35051,8,12.48,22.17,73.77,3.443515,0,276.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:05",6344396,35051,8,12.51,22.17,73.77,3.443515,0,287.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:10",6344397,35051,8,12.45,22.17,73.77,3.444865,0,280.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:15",6344398,35051,8,12.5,22.17,73.77,3.444865,0,280.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:20",6344399,35051,8,12.5,22.17,73.77,3.444865,0,278.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:25",6344400,35051,8,12.47,22.17,73.77,3.444865,0,280.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:30",6344401,35051,8,12.51,22.17,73.77,3.444865,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:35",6344402,35051,8,12.5,22.17,73.77,3.444865,0,275.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:40",6344403,35051,8,12.51,22.17,73.77,3.444865,0,275.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:45",6344404,35051,8,12.47,22.17,73.77,3.444865,0,272.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:50",6344405,35051,8,12.5,22.17,73.77,3.444865,0,275.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:53:55",6344406,35051,8,12.51,22.17,73.77,3.444865,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:00",6344407,35051,8,12.5,22.17,73.77,3.444865,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:05",6344408,35051,8,12.45,22.17,73.84,3.444865,0,271.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:10",6344409,35051,8,12.45,22.17,73.77,3.444865,0,270.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:15",6344410,35051,8,12.46,22.17,73.77,3.444865,0,271.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:20",6344411,35051,8,12.48,22.17,73.77,3.444865,0,275.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:25",6344412,35051,8,12.46,22.17,73.77,3.444865,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:30",6344413,35051,8,12.49,22.17,73.84,3.444865,0,274.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:35",6344414,35051,8,12.49,22.17,73.84,3.444865,0,275.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:40",6344415,35051,8,12.47,22.17,73.77,3.444865,0,273.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:45",6344416,35051,8,12.48,22.17,73.84,3.444865,0,288.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:50",6344417,35051,8,12.5,22.17,73.84,3.444865,0,280.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:54:55",6344418,35051,8,12.46,22.17,73.84,3.444865,0,280.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:00",6344419,35051,8,12.49,22.17,73.84,3.443515,0,283.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:05",6344420,35051,8,12.46,22.17,73.84,3.443515,0,283.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:10",6344421,35051,8,12.44,22.17,73.84,3.443515,0,276.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:15",6344422,35051,8,12.46,22.17,73.84,3.443515,0,280.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:20",6344423,35051,8,12.47,22.17,73.84,3.443515,0,283.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:25",6344424,35051,8,12.49,22.17,73.84,3.443515,0,285.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:30",6344425,35051,8,12.49,22.17,73.84,3.443515,0,287.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:35",6344426,35051,8,12.47,22.14,73.84,3.443515,0,285.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:40",6344427,35051,8,12.48,22.17,73.84,3.443515,0,285.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:45",6344428,35051,8,12.49,22.17,73.84,3.443515,0,287.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:50",6344429,35051,8,12.49,22.17,73.84,3.443515,0,287.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:55:55",6344430,35051,8,12.5,22.17,73.84,3.443515,0,287.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:00",6344431,35051,8,12.5,22.17,73.84,3.443515,0,287.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:05",6344432,35051,8,12.5,22.17,73.84,3.443515,0,287.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:10",6344433,35051,8,12.46,22.17,73.84,3.443515,0,280.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:15",6344434,35051,8,12.5,22.17,73.84,3.443515,0,280.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:20",6344435,35051,8,12.5,22.17,73.84,3.443515,0,285.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:25",6344436,35051,8,12.49,22.14,73.84,3.443515,0,285.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:30",6344437,35051,8,12.5,22.17,73.84,3.443515,0,285.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:35",6344438,35051,8,12.51,22.17,73.84,3.443515,0,285.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:40",6344439,35051,8,12.5,22.17,73.84,3.443515,0,283.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:45",6344440,35051,8,12.51,22.14,73.84,3.44419,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:50",6344441,35051,8,12.5,22.14,73.84,3.44419,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:56:55",6344442,35051,8,12.5,22.14,73.84,3.44419,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:00",6344443,35051,8,12.51,22.14,73.84,3.44419,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:05",6344444,35051,8,12.48,22.14,73.84,3.44419,0,280.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:10",6344445,35051,8,12.45,22.14,73.84,3.44419,0,276.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:15",6344446,35051,8,12.48,22.14,73.84,3.44419,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:20",6344447,35051,8,12.48,22.14,73.84,3.44419,0,280.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:25",6344448,35051,8,12.45,22.14,73.84,3.44419,0,284.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:30",6344449,35051,8,12.48,22.14,73.84,3.44419,0,285.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:35",6344450,35051,8,12.47,22.14,73.84,3.44419,0,285.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:40",6344451,35051,8,12.46,22.14,73.84,3.44419,0,280.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:45",6344452,35051,8,12.47,22.14,73.84,3.44419,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:50",6344453,35051,8,12.48,22.14,73.84,3.44419,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:57:55",6344454,35051,8,12.48,22.14,73.84,3.44419,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:00",6344455,35051,8,12.49,22.14,73.84,3.44419,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:05",6344456,35051,8,12.49,22.14,73.84,3.44419,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:10",6344457,35051,8,12.46,22.14,73.84,3.44419,0,281.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:15",6344458,35051,8,12.48,22.14,73.84,3.44419,0,285.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:20",6344459,35051,8,12.49,22.14,73.84,3.44419,0,285.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:25",6344460,35051,8,12.47,22.14,73.84,3.44419,0,285.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:30",6344461,35051,8,12.48,22.14,73.84,3.44419,0,285.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:35",6344462,35051,8,12.48,22.14,73.84,3.44284,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:40",6344463,35051,8,12.48,22.14,73.84,3.44284,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:45",6344464,35051,8,12.49,22.14,73.84,3.44284,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:50",6344465,35051,8,12.45,22.14,73.84,3.44284,0,279.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:58:55",6344466,35051,8,12.49,22.14,73.84,3.44284,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:00",6344467,35051,8,12.49,22.14,73.84,3.44284,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:05",6344468,35051,8,12.5,22.14,73.84,3.44284,0,276.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:10",6344469,35051,8,12.46,22.14,73.84,3.44284,0,275.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:15",6344470,35051,8,12.47,22.14,73.84,3.44284,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:20",6344471,35051,8,12.47,22.14,73.84,3.44284,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:25",6344472,35051,8,12.5,22.14,73.84,3.44284,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:30",6344473,35051,8,12.46,22.14,73.84,3.44284,0,276.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:35",6344474,35051,8,12.5,22.14,73.84,3.44284,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:40",6344475,35051,8,12.5,22.14,73.84,3.44284,0,277.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:45",6344476,35051,8,12.46,22.14,73.84,3.44284,0,278.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:50",6344477,35051,8,12.5,22.14,73.84,3.44284,0,278.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 10:59:55",6344478,35051,8,12.47,22.14,73.84,3.44284,0,276.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:00",6344479,35051,8,12.46,22.14,73.84,3.44284,0,279.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:05",6344480,35051,8,12.48,22.14,73.84,3.44284,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:10",6344481,35051,8,12.45,22.14,73.84,3.44284,0,274.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:15",6344482,35051,8,12.48,22.14,73.84,3.44284,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:20",6344483,35051,8,12.48,22.14,73.84,3.44419,0,279.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:25",6344484,35051,8,12.48,22.14,73.84,3.44419,0,278.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:30",6344485,35051,8,12.48,22.14,73.84,3.44419,0,285.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:35",6344486,35051,8,12.48,22.14,73.84,3.44419,0,285.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:40",6344487,35051,8,12.49,22.14,73.84,3.44419,0,285.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:45",6344488,35051,8,12.45,22.14,73.84,3.44419,0,271.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:50",6344489,35051,8,12.47,22.14,73.84,3.44419,0,271.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:00:55",6344490,35051,8,12.45,22.14,73.84,3.44419,0,274.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:00",6344491,35051,8,12.45,22.14,73.84,3.44419,0,274.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:05",6344492,35051,8,12.49,22.14,73.84,3.44419,0,272.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:10",6344493,35051,8,12.43,22.14,73.84,3.44419,0,272.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:15",6344494,35051,8,12.49,22.14,73.84,3.44419,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:20",6344495,35051,8,12.48,22.14,73.84,3.44419,0,277.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:25",6344496,35051,8,12.49,22.14,73.84,3.44419,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:30",6344497,35051,8,12.45,22.14,73.84,3.44419,0,279.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:35",6344498,35051,8,12.45,22.14,73.84,3.44419,0,276.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:40",6344499,35051,8,12.5,22.14,73.84,3.44419,0,276.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:45",6344500,35051,8,12.49,22.11,73.84,3.44419,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:50",6344501,35051,8,12.49,22.14,73.91,3.44419,0,277.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:01:55",6344502,35051,8,12.48,22.11,73.84,3.44419,0,278.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:00",6344503,35051,8,12.45,22.11,73.84,3.44419,0,271.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:05",6344504,35051,8,12.5,22.11,73.84,3.44419,0,275.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:10",6344505,35051,8,12.46,22.11,73.84,3.444865,0,274.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:15",6344506,35051,8,12.5,22.14,73.84,3.444865,0,278.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:20",6344507,35051,8,12.5,22.11,73.84,3.444865,0,275.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:25",6344508,35051,8,12.47,22.11,73.91,3.444865,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:30",6344509,35051,8,12.47,22.11,73.84,3.444865,0,274.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:35",6344510,35051,8,12.5,22.11,73.84,3.444865,0,275.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:40",6344511,35051,8,12.46,22.11,73.84,3.444865,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:45",6344512,35051,8,12.5,22.11,73.91,3.444865,0,278.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:50",6344513,35051,8,12.43,22.14,73.84,3.444865,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:02:55",6344514,35051,8,12.51,22.14,73.91,3.444865,0,277.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:00",6344515,35051,8,12.5,22.11,73.84,3.444865,0,278.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:05",6344516,35051,8,12.48,22.11,73.91,3.444865,0,272.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:10",6344517,35051,8,12.44,22.11,73.91,3.444865,0,275.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:15",6344518,35051,8,12.48,22.11,73.91,3.444865,0,279.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:20",6344519,35051,8,12.48,22.11,73.91,3.444865,0,280.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:25",6344520,35051,8,12.48,22.14,73.84,3.444865,0,280.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:30",6344521,35051,8,12.49,22.14,73.91,3.444865,0,283.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:35",6344522,35051,8,12.48,22.11,73.84,3.444865,0,278.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:40",6344523,35051,8,12.49,22.11,73.91,3.444865,0,280.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:45",6344524,35051,8,12.48,22.11,73.91,3.444865,0,280.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:50",6344525,35051,8,12.48,22.11,73.91,3.444865,0,278.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:03:55",6344526,35051,8,12.45,22.11,73.91,3.444865,0,276.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:00",6344527,35051,8,12.49,22.11,73.91,3.443515,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:05",6344528,35051,8,12.49,22.11,73.91,3.443515,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:10",6344529,35051,8,12.44,22.11,73.91,3.443515,0,272.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:15",6344530,35051,8,12.49,22.11,73.91,3.443515,0,277.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:20",6344531,35051,8,12.49,22.11,73.91,3.443515,0,277.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:25",6344532,35051,8,12.47,22.11,73.91,3.443515,0,272.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:30",6344533,35051,8,12.45,22.11,73.91,3.443515,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:35",6344534,35051,8,12.46,22.11,73.91,3.443515,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:40",6344535,35051,8,12.43,22.11,73.91,3.443515,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:45",6344536,35051,8,12.48,22.11,73.91,3.443515,0,275.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:50",6344537,35051,8,12.49,22.11,73.91,3.443515,0,275.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:04:55",6344538,35051,8,12.45,22.11,73.91,3.443515,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:00",6344539,35051,8,12.48,22.11,73.91,3.443515,0,274.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:05",6344540,35051,8,12.5,22.11,73.91,3.443515,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:10",6344541,35051,8,12.46,22.11,73.91,3.443515,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:15",6344542,35051,8,12.5,22.11,73.91,3.443515,0,287.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:20",6344543,35051,8,12.5,22.11,73.91,3.443515,0,296.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:25",6344544,35051,8,12.46,22.11,73.91,3.443515,0,298.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:30",6344545,35051,8,12.5,22.11,73.91,3.443515,0,298.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:35",6344546,35051,8,12.5,22.11,73.91,3.443515,0,298.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:40",6344547,35051,8,12.5,22.11,73.91,3.443515,0,296.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:45",6344548,35051,8,12.5,22.11,73.91,3.44419,0,295.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:50",6344549,35051,8,12.49,22.11,73.91,3.44419,0,298.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:05:55",6344550,35051,8,12.5,22.11,73.91,3.44419,0,316.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:00",6344551,35051,8,12.5,22.11,73.91,3.44419,0,295.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:05",6344552,35051,8,12.45,22.11,73.91,3.44419,0,295.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:10",6344553,35051,8,12.44,22.11,73.91,3.44419,0,289.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:15",6344554,35051,8,12.48,22.11,73.91,3.44419,0,291.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:20",6344555,35051,8,12.47,22.11,73.91,3.44419,0,288.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:25",6344556,35051,8,12.48,22.11,73.91,3.44419,0,287.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:30",6344557,35051,8,12.47,22.11,73.91,3.44419,0,285.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:35",6344558,35051,8,12.48,22.11,73.91,3.44419,0,280.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:40",6344559,35051,8,12.49,22.11,73.91,3.44419,0,284.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:45",6344560,35051,8,12.48,22.11,73.91,3.44419,0,286.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:50",6344561,35051,8,12.43,22.11,73.91,3.44419,0,285.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:06:55",6344562,35051,8,12.48,22.11,73.91,3.44419,0,285.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:00",6344563,35051,8,12.49,22.11,73.91,3.44419,0,287.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:05",6344564,35051,8,12.45,22.11,73.91,3.44419,0,283.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:10",6344565,35051,8,12.44,22.11,73.91,3.44419,0,280.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:15",6344566,35051,8,12.45,22.11,73.91,3.44419,0,282.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:20",6344567,35051,8,12.48,22.11,73.91,3.44419,0,284.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:25",6344568,35051,8,12.47,22.11,73.91,3.44419,0,282.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:30",6344569,35051,8,12.43,22.11,73.91,3.44419,0,282.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:35",6344570,35051,8,12.49,22.11,73.91,3.443515,0,280.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:40",6344571,35051,8,12.48,22.11,73.91,3.443515,0,282.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:45",6344572,35051,8,12.48,22.11,73.91,3.443515,0,277.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:50",6344573,35051,8,12.48,22.11,73.91,3.443515,0,282.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:07:55",6344574,35051,8,12.45,22.11,73.91,3.443515,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:00",6344575,35051,8,12.48,22.11,73.91,3.443515,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:05",6344576,35051,8,12.5,22.11,73.91,3.443515,0,270.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:10",6344577,35051,8,12.44,22.11,73.91,3.443515,0,266.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:15",6344578,35051,8,12.49,22.11,73.91,3.443515,0,272.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:20",6344579,35051,8,12.5,22.11,73.91,3.443515,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:25",6344580,35051,8,12.5,22.11,73.91,3.443515,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:30",6344581,35051,8,12.5,22.11,73.91,3.443515,0,272.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:35",6344582,35051,8,12.5,22.11,73.91,3.443515,0,275.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:40",6344583,35051,8,12.47,22.11,73.91,3.443515,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:45",6344584,35051,8,12.46,22.11,73.91,3.443515,0,271.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:50",6344585,35051,8,12.5,22.11,73.91,3.443515,0,278.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:08:55",6344586,35051,8,12.5,22.11,73.91,3.443515,0,278.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:00",6344587,35051,8,12.5,22.11,73.91,3.443515,0,277.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:05",6344588,35051,8,12.48,22.11,73.91,3.443515,0,277.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:10",6344589,35051,8,12.44,22.11,73.91,3.443515,0,271.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:15",6344590,35051,8,12.47,22.11,73.91,3.443515,0,277.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:20",6344591,35051,8,12.47,22.11,73.91,3.443515,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:25",6344592,35051,8,12.44,22.11,73.98,3.443515,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:30",6344593,35051,8,12.48,22.11,73.91,3.443515,0,276.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:35",6344594,35051,8,12.47,22.11,73.91,3.443515,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:40",6344595,35051,8,12.45,22.11,73.91,3.443515,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:45",6344596,35051,8,12.48,22.11,73.98,3.443515,0,275.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:50",6344597,35051,8,12.48,22.11,73.98,3.443515,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:09:55",6344598,35051,8,12.48,22.11,73.98,3.443515,0,276.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:00",6344599,35051,8,12.49,22.11,73.98,3.443515,0,275.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:05",6344600,35051,8,12.45,22.11,73.91,3.443515,0,272.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:10",6344601,35051,8,12.45,22.11,73.91,3.443515,0,270.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:15",6344602,35051,8,12.48,22.11,73.91,3.443515,0,275.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:20",6344603,35051,8,12.48,22.11,73.91,3.443515,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:25",6344604,35051,8,12.45,22.11,73.98,3.443515,0,273.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:30",6344605,35051,8,12.48,22.11,73.98,3.443515,0,279.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:35",6344606,35051,8,12.48,22.11,73.98,3.443515,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:40",6344607,35051,8,12.48,22.11,73.98,3.443515,0,276.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:45",6344608,35051,8,12.48,22.11,73.98,3.443515,0,280.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:50",6344609,35051,8,12.48,22.08,73.91,3.443515,0,283.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:10:55",6344610,35051,8,12.45,22.11,73.98,3.443515,0,278.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:00",6344611,35051,8,12.48,22.08,73.98,3.443515,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:05",6344612,35051,8,12.5,22.11,73.98,3.443515,0,287.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:10",6344613,35051,8,12.45,22.11,73.98,3.443515,0,291.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:15",6344614,35051,8,12.5,22.11,73.91,3.443515,0,294.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:20",6344615,35051,8,12.5,22.08,73.98,3.443515,0,293.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:25",6344616,35051,8,12.46,22.08,73.98,3.443515,0,290.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:30",6344617,35051,8,12.5,22.08,73.98,3.443515,0,293.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:35",6344618,35051,8,12.5,22.08,73.98,3.443515,0,293.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:40",6344619,35051,8,12.5,22.08,73.98,3.443515,0,291.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:45",6344620,35051,8,12.5,22.08,73.98,3.443515,0,291.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:50",6344621,35051,8,12.46,22.08,73.98,3.443515,0,291.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:11:55",6344622,35051,8,12.5,22.08,73.98,3.443515,0,277.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:00",6344623,35051,8,12.5,22.08,73.98,3.443515,0,286.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:05",6344624,35051,8,12.48,22.08,73.98,3.443515,0,282.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:10",6344625,35051,8,12.45,22.08,73.98,3.443515,0,278.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:15",6344626,35051,8,12.48,22.08,73.98,3.443515,0,284.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:20",6344627,35051,8,12.48,22.08,73.98,3.443515,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:25",6344628,35051,8,12.48,22.08,73.98,3.443515,0,284.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:30",6344629,35051,8,12.44,22.08,73.98,3.443515,0,284.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:35",6344630,35051,8,12.48,22.08,73.98,3.443515,0,287.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:40",6344631,35051,8,12.48,22.08,73.98,3.443515,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:45",6344632,35051,8,12.48,22.08,73.98,3.443515,0,282.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:50",6344633,35051,8,12.48,22.08,73.98,3.443515,0,282.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:12:55",6344634,35051,8,12.48,22.08,73.98,3.443515,0,282.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:00",6344635,35051,8,12.48,22.08,73.98,3.443515,0,280.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:05",6344636,35051,8,12.48,22.08,73.98,3.443515,0,282.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:10",6344637,35051,8,12.45,22.08,73.98,3.443515,0,277.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:15",6344638,35051,8,12.48,22.08,73.98,3.443515,0,280.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:20",6344639,35051,8,12.48,22.08,73.98,3.443515,0,286.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:25",6344640,35051,8,12.48,22.08,73.98,3.443515,0,278.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:30",6344641,35051,8,12.48,22.08,73.98,3.443515,0,280.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:35",6344642,35051,8,12.48,22.08,73.98,3.443515,0,280.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:40",6344643,35051,8,12.48,22.08,73.98,3.443515,0,280.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:45",6344644,35051,8,12.48,22.08,73.98,3.443515,0,273.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:50",6344645,35051,8,12.48,22.08,73.98,3.443515,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:13:55",6344646,35051,8,12.47,22.08,73.98,3.443515,0,283.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:00",6344647,35051,8,12.48,22.08,73.98,3.443515,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:05",6344648,35051,8,12.45,22.08,73.98,3.443515,0,278.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:10",6344649,35051,8,12.46,22.08,73.98,3.443515,0,272.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:15",6344650,35051,8,12.5,22.08,73.98,3.443515,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:20",6344651,35051,8,12.5,22.08,73.98,3.443515,0,271.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:25",6344652,35051,8,12.5,22.08,73.98,3.443515,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:30",6344653,35051,8,12.5,22.08,73.98,3.443515,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:35",6344654,35051,8,12.5,22.08,73.98,3.443515,0,278.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:40",6344655,35051,8,12.5,22.08,73.98,3.443515,0,277.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:45",6344656,35051,8,12.5,22.08,73.98,3.443515,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:50",6344657,35051,8,12.5,22.08,73.98,3.443515,0,278.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:14:55",6344658,35051,8,12.5,22.08,73.98,3.443515,0,279.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:00",6344659,35051,8,12.48,22.08,73.98,3.443515,0,276.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:05",6344660,35051,8,12.45,22.08,73.98,3.443515,0,276.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:10",6344661,35051,8,12.44,22.08,73.98,3.443515,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:15",6344662,35051,8,12.44,22.08,73.98,3.443515,0,274.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:20",6344663,35051,8,12.45,22.08,73.98,3.443515,0,274.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:25",6344664,35051,8,12.48,22.08,73.98,3.443515,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:30",6344665,35051,8,12.48,22.08,73.98,3.443515,0,279.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:35",6344666,35051,8,12.44,22.08,73.98,3.443515,0,278.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:40",6344667,35051,8,12.45,22.08,73.98,3.443515,0,280.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:45",6344668,35051,8,12.48,22.08,73.98,3.443515,0,280.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:50",6344669,35051,8,12.48,22.08,73.98,3.443515,0,280.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:15:55",6344670,35051,8,12.48,22.08,73.98,3.443515,0,280.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:00",6344671,35051,8,12.41,22.08,73.98,3.443515,0,276.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:05",6344672,35051,8,12.48,22.08,73.98,3.443515,0,280.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:10",6344673,35051,8,12.45,22.08,73.98,3.443515,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:15",6344674,35051,8,12.48,22.08,73.98,3.443515,0,279.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:20",6344675,35051,8,12.48,22.08,73.98,3.443515,0,280.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:25",6344676,35051,8,12.47,22.08,73.98,3.443515,0,279.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:30",6344677,35051,8,12.48,22.08,73.98,3.443515,0,279.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:35",6344678,35051,8,12.48,22.08,73.98,3.44419,0,279.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:40",6344679,35051,8,12.48,22.08,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:45",6344680,35051,8,12.48,22.08,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:50",6344681,35051,8,12.45,22.08,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:16:55",6344682,35051,8,12.48,22.08,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:00",6344683,35051,8,12.48,22.08,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:05",6344684,35051,8,12.46,22.08,73.98,3.44419,0,274.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:10",6344685,35051,8,12.46,22.08,73.98,3.44419,0,275.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:15",6344686,35051,8,12.5,22.08,73.98,3.44419,0,279.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:20",6344687,35051,8,12.5,22.08,73.98,3.44419,0,279.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:25",6344688,35051,8,12.48,22.08,73.98,3.44419,0,280.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:30",6344689,35051,8,12.49,22.08,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:35",6344690,35051,8,12.5,22.08,73.98,3.44419,0,281.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:40",6344691,35051,8,12.5,22.08,73.98,3.44419,0,279.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:45",6344692,35051,8,12.46,22.08,73.98,3.44419,0,279.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:50",6344693,35051,8,12.5,22.08,73.98,3.44419,0,279.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:17:55",6344694,35051,8,12.5,22.08,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:00",6344695,35051,8,12.49,22.06,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:05",6344696,35051,8,12.47,22.06,73.98,3.44419,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:10",6344697,35051,8,12.44,22.06,73.98,3.44419,0,275.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:15",6344698,35051,8,12.47,22.08,73.98,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:20",6344699,35051,8,12.47,22.06,73.98,3.44419,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:25",6344700,35051,8,12.47,22.06,73.98,3.44419,0,275.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:30",6344701,35051,8,12.45,22.06,73.98,3.44419,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:35",6344702,35051,8,12.45,22.08,73.98,3.44419,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:40",6344703,35051,8,12.49,22.08,73.98,3.44419,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:45",6344704,35051,8,12.48,22.06,73.98,3.44419,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:50",6344705,35051,8,12.49,22.06,73.98,3.44419,0,280.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:18:55",6344706,35051,8,12.48,22.06,73.98,3.44419,0,282.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:00",6344707,35051,8,12.48,22.06,73.98,3.44419,0,282.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:05",6344708,35051,8,12.47,22.06,73.98,3.44419,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:10",6344709,35051,8,12.46,22.06,73.98,3.44419,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:15",6344710,35051,8,12.45,22.06,73.98,3.44419,0,282.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:20",6344711,35051,8,12.48,22.06,73.98,3.44419,0,282.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:25",6344712,35051,8,12.48,22.06,73.91,3.44419,0,282.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:30",6344713,35051,8,12.48,22.06,73.98,3.44419,0,281.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:35",6344714,35051,8,12.49,22.06,73.98,3.44419,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:40",6344715,35051,8,12.48,22.06,73.98,3.44419,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:45",6344716,35051,8,12.49,22.06,73.98,3.44419,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:50",6344717,35051,8,12.47,22.06,73.98,3.44419,0,277.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:19:55",6344718,35051,8,12.44,22.06,73.98,3.44419,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:00",6344719,35051,8,12.49,22.06,73.98,3.44419,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:05",6344720,35051,8,12.5,22.06,73.98,3.44419,0,275.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:10",6344721,35051,8,12.47,22.06,73.98,3.44284,0,276.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:15",6344722,35051,8,12.47,22.06,73.98,3.44284,0,277.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:20",6344723,35051,8,12.5,22.06,73.98,3.44284,0,277.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:25",6344724,35051,8,12.49,22.06,73.91,3.44284,0,276.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:30",6344725,35051,8,12.5,22.06,73.98,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:35",6344726,35051,8,12.5,22.06,73.98,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:40",6344727,35051,8,12.5,22.06,73.98,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:45",6344728,35051,8,12.49,22.06,73.91,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:50",6344729,35051,8,12.5,22.06,73.98,3.44284,0,278.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:20:55",6344730,35051,8,12.49,22.06,73.98,3.44284,0,274.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:00",6344731,35051,8,12.47,22.06,73.98,3.44284,0,276.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:05",6344732,35051,8,12.45,22.06,73.91,3.44284,0,274.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:10",6344733,35051,8,12.44,22.06,73.91,3.44284,0,272.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:15",6344734,35051,8,12.45,22.06,73.98,3.44284,0,270.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:20",6344735,35051,8,12.48,22.06,73.98,3.44284,0,272.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:25",6344736,35051,8,12.48,22.06,73.98,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:30",6344737,35051,8,12.46,22.06,73.98,3.44284,0,270.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:35",6344738,35051,8,12.47,22.06,73.98,3.44284,0,276.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:40",6344739,35051,8,12.49,22.06,73.91,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:45",6344740,35051,8,12.49,22.06,73.91,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:50",6344741,35051,8,12.5,22.06,73.91,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:21:55",6344742,35051,8,12.5,22.06,73.91,3.44284,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:00",6344743,35051,8,12.5,22.06,73.91,3.443515,0,276.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:05",6344744,35051,8,12.47,22.06,73.91,3.443515,0,274.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:10",6344745,35051,8,12.44,22.06,73.91,3.443515,0,272.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:15",6344746,35051,8,12.5,22.06,73.91,3.443515,0,278.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:20",6344747,35051,8,12.47,22.06,73.91,3.443515,0,280.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:25",6344748,35051,8,12.5,22.06,73.91,3.443515,0,278.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:30",6344749,35051,8,12.5,22.06,73.91,3.443515,0,280.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:35",6344750,35051,8,12.5,22.06,73.91,3.443515,0,275.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:40",6344751,35051,8,12.51,22.06,73.91,3.443515,0,280.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:45",6344752,35051,8,12.51,22.06,73.91,3.443515,0,280.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:50",6344753,35051,8,12.51,22.06,73.91,3.443515,0,280.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:22:55",6344754,35051,8,12.49,22.06,73.91,3.443515,0,276.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:00",6344755,35051,8,12.5,22.06,73.91,3.443515,0,280.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:05",6344756,35051,8,12.52,22.06,73.91,3.443515,0,280.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:10",6344757,35051,8,12.49,22.06,73.91,3.443515,0,276.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:15",6344758,35051,8,12.5,22.06,73.91,3.443515,0,278.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:20",6344759,35051,8,12.5,22.06,73.91,3.443515,0,274.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:25",6344760,35051,8,12.5,22.06,73.91,3.443515,0,275.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:30",6344761,35051,8,12.53,22.06,73.91,3.443515,0,275.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:35",6344762,35051,8,12.53,22.06,73.91,3.443515,0,280.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:40",6344763,35051,8,12.53,22.06,73.91,3.443515,0,278.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:45",6344764,35051,8,12.52,22.06,73.91,3.443515,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:50",6344765,35051,8,12.53,22.06,73.91,3.443515,0,280.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:23:55",6344766,35051,8,12.53,22.06,73.91,3.443515,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:00",6344767,35051,8,12.53,22.06,73.91,3.443515,0,275.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:05",6344768,35051,8,12.52,22.06,73.91,3.443515,0,274.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:10",6344769,35051,8,12.49,22.06,73.91,3.443515,0,270.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:15",6344770,35051,8,12.52,22.06,73.91,3.443515,0,276.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:20",6344771,35051,8,12.52,22.06,73.91,3.443515,0,280.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:25",6344772,35051,8,12.49,22.06,73.91,3.443515,0,277.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:30",6344773,35051,8,12.52,22.06,73.91,3.443515,0,280.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:35",6344774,35051,8,12.53,22.06,73.91,3.443515,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:40",6344775,35051,8,12.52,22.06,73.91,3.443515,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:45",6344776,35051,8,12.53,22.06,73.91,3.443515,0,280.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:50",6344777,35051,8,12.5,22.06,73.91,3.443515,0,275.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:24:55",6344778,35051,8,12.52,22.06,73.91,3.443515,0,282.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:00",6344779,35051,8,12.52,22.06,73.91,3.443515,0,282.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:05",6344780,35051,8,12.5,22.06,73.91,3.443515,0,281.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:10",6344781,35051,8,12.5,22.06,73.91,3.443515,0,277.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:15",6344782,35051,8,12.53,22.06,73.91,3.443515,0,282.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:20",6344783,35051,8,12.53,22.06,73.91,3.443515,0,278.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:25",6344784,35051,8,12.53,22.06,73.91,3.443515,0,291.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:30",6344785,35051,8,12.53,22.06,73.91,3.443515,0,287.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:35",6344786,35051,8,12.53,22.06,73.91,3.44419,0,286.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:40",6344787,35051,8,12.53,22.06,73.91,3.44419,0,286.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:45",6344788,35051,8,12.51,22.06,73.91,3.44419,0,286.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:50",6344789,35051,8,12.54,22.06,73.91,3.44419,0,287.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:25:55",6344790,35051,8,12.54,22.06,73.91,3.44419,0,287.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:00",6344791,35051,8,12.55,22.06,73.91,3.44419,0,284.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:05",6344792,35051,8,12.53,22.06,73.91,3.44419,0,283.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:10",6344793,35051,8,12.53,22.06,73.91,3.44419,0,282.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:15",6344794,35051,8,12.56,22.06,73.91,3.44419,0,283.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:20",6344795,35051,8,12.56,22.06,73.91,3.44419,0,287.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:25",6344796,35051,8,12.53,22.06,73.91,3.44419,0,283.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:30",6344797,35051,8,12.56,22.06,73.91,3.44419,0,284.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:35",6344798,35051,8,12.53,22.06,73.91,3.44419,0,278.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:40",6344799,35051,8,12.54,22.06,73.91,3.44419,0,275.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:45",6344800,35051,8,12.57,22.06,73.91,3.44419,0,282.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:50",6344801,35051,8,12.56,22.06,73.91,3.44419,0,282.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:26:55",6344802,35051,8,12.57,22.06,73.91,3.44419,0,283.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:00",6344803,35051,8,12.56,22.06,73.91,3.44419,0,283.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:05",6344804,35051,8,12.55,22.06,73.91,3.44419,0,285.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:10",6344805,35051,8,12.53,22.06,73.91,3.44419,0,277.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:15",6344806,35051,8,12.56,22.06,73.91,3.44419,0,278.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:20",6344807,35051,8,12.56,22.06,73.91,3.443515,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:25",6344808,35051,8,12.55,22.06,73.84,3.443515,0,283.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:30",6344809,35051,8,12.57,22.06,73.91,3.443515,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:35",6344810,35051,8,12.53,22.06,73.91,3.443515,0,279.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:40",6344811,35051,8,12.57,22.06,73.91,3.443515,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:45",6344812,35051,8,12.57,22.06,73.91,3.443515,0,282.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:50",6344813,35051,8,12.55,22.06,73.84,3.443515,0,281.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:27:55",6344814,35051,8,12.57,22.06,73.91,3.443515,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:00",6344815,35051,8,12.57,22.06,73.91,3.443515,0,285.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:05",6344816,35051,8,12.57,22.06,73.91,3.443515,0,291.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:10",6344817,35051,8,12.55,22.06,73.84,3.443515,0,289.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:15",6344818,35051,8,12.57,22.06,73.84,3.443515,0,295.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:20",6344819,35051,8,12.56,22.06,73.91,3.443515,0,287.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:25",6344820,35051,8,12.58,22.06,73.84,3.443515,0,287.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:30",6344821,35051,8,12.58,22.06,73.91,3.443515,0,287.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:35",6344822,35051,8,12.56,22.06,73.91,3.443515,0,282.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:40",6344823,35051,8,12.58,22.03,73.91,3.443515,0,287.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:45",6344824,35051,8,12.58,22.06,73.84,3.443515,0,287.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:50",6344825,35051,8,12.59,22.06,73.84,3.443515,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:28:55",6344826,35051,8,12.59,22.06,73.91,3.443515,0,287.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:00",6344827,35051,8,12.59,22.06,73.91,3.443515,0,287.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:05",6344828,35051,8,12.61,22.06,73.91,3.443515,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:10",6344829,35051,8,12.58,22.06,73.91,3.44284,0,274.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:15",6344830,35051,8,12.61,22.06,73.91,3.44284,0,276.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:20",6344831,35051,8,12.58,22.06,73.91,3.44284,0,268.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:25",6344832,35051,8,12.61,22.06,73.84,3.44284,0,268.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:30",6344833,35051,8,12.61,22.06,73.91,3.44284,0,268.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:35",6344834,35051,8,12.58,22.06,73.91,3.44284,0,272.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:40",6344835,35051,8,12.61,22.06,73.91,3.44284,0,270.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:45",6344836,35051,8,12.62,22.06,73.91,3.44284,0,264.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:50",6344837,35051,8,12.6,22.06,73.91,3.44284,0,268.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:29:55",6344838,35051,8,12.58,22.06,73.91,3.44284,0,266.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:00",6344839,35051,8,12.6,22.06,73.91,3.44284,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:05",6344840,35051,8,12.6,22.06,73.91,3.44284,0,273.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:10",6344841,35051,8,12.57,22.06,73.91,3.44284,0,271.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:15",6344842,35051,8,12.56,22.06,73.91,3.44284,0,277.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:20",6344843,35051,8,12.6,22.06,73.91,3.44284,0,278.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:25",6344844,35051,8,12.6,22.06,73.91,3.44284,0,279.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:30",6344845,35051,8,12.62,22.06,73.84,3.44284,0,275.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:35",6344846,35051,8,12.61,22.06,73.91,3.44284,0,280.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:40",6344847,35051,8,12.58,22.06,73.84,3.44284,0,280.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:45",6344848,35051,8,12.58,22.06,73.84,3.44284,0,278.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:50",6344849,35051,8,12.62,22.06,73.84,3.44284,0,280.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:30:55",6344850,35051,8,12.58,22.06,73.91,3.44284,0,280.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:00",6344851,35051,8,12.62,22.06,73.91,3.44419,0,283.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:05",6344852,35051,8,12.58,22.06,73.91,3.44419,0,278.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:10",6344853,35051,8,12.6,22.06,73.84,3.44419,0,277.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:15",6344854,35051,8,12.63,22.03,73.84,3.44419,0,282.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:20",6344855,35051,8,12.6,22.03,73.84,3.44419,0,283.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:25",6344856,35051,8,12.63,22.03,73.84,3.44419,0,283.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:30",6344857,35051,8,12.62,22.03,73.84,3.44419,0,285.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:35",6344858,35051,8,12.63,22.03,73.84,3.44419,0,285.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:40",6344859,35051,8,12.63,22.06,73.84,3.44419,0,283.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:45",6344860,35051,8,12.63,22.03,73.91,3.44419,0,280.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:50",6344861,35051,8,12.63,22.03,73.84,3.44419,0,280.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:31:55",6344862,35051,8,12.61,22.03,73.84,3.44419,0,285.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:00",6344863,35051,8,12.63,22.03,73.84,3.44419,0,287.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:05",6344864,35051,8,12.65,22.03,73.84,3.44419,0,287.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:10",6344865,35051,8,12.62,22.03,73.84,3.44419,0,280.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:15",6344866,35051,8,12.66,22.06,73.84,3.44419,0,285.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:20",6344867,35051,8,12.62,22.03,73.91,3.44419,0,285.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:25",6344868,35051,8,12.65,22.03,73.84,3.44419,0,285.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:30",6344869,35051,8,12.62,22.03,73.84,3.44419,0,284.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:35",6344870,35051,8,12.66,22.03,73.91,3.44419,0,285.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:40",6344871,35051,8,12.64,22.03,73.91,3.44419,0,282.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:45",6344872,35051,8,12.67,22.03,73.84,3.44419,0,283.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:50",6344873,35051,8,12.66,22.03,73.84,3.44419,0,291.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:32:55",6344874,35051,8,12.63,22.03,73.84,3.44419,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:00",6344875,35051,8,12.67,22.03,73.84,3.44419,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:05",6344876,35051,8,12.65,22.03,73.84,3.44419,0,289.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:10",6344877,35051,8,12.63,22.03,73.84,3.44419,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:15",6344878,35051,8,12.66,22.03,73.84,3.44419,0,291.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:20",6344879,35051,8,12.65,22.03,73.84,3.44419,0,289.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:25",6344880,35051,8,12.66,22.03,73.84,3.44419,0,289.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:30",6344881,35051,8,12.67,22.03,73.84,3.44419,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:35",6344882,35051,8,12.65,22.03,73.84,3.44419,0,290.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:40",6344883,35051,8,12.65,22.03,73.84,3.44419,0,289.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:45",6344884,35051,8,12.67,22.03,73.84,3.44419,0,289.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:50",6344885,35051,8,12.65,22.03,73.84,3.44419,0,287.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:33:55",6344886,35051,8,12.65,22.03,73.84,3.44419,0,283.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:00",6344887,35051,8,12.67,22.03,73.84,3.44419,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:05",6344888,35051,8,12.68,22.03,73.84,3.44419,0,287.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:10",6344889,35051,8,12.65,22.03,73.84,3.44419,0,279.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:15",6344890,35051,8,12.66,22.03,73.84,3.44419,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:20",6344891,35051,8,12.68,22.03,73.84,3.44419,0,285.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:25",6344892,35051,8,12.68,22.03,73.84,3.44419,0,285.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:30",6344893,35051,8,12.66,22.03,73.91,3.44419,0,285.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:35",6344894,35051,8,12.69,22.03,73.84,3.443515,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:40",6344895,35051,8,12.69,22.03,73.84,3.443515,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:45",6344896,35051,8,12.68,22.03,73.84,3.443515,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:50",6344897,35051,8,12.68,22.03,73.84,3.443515,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:34:55",6344898,35051,8,12.68,22.03,73.84,3.443515,0,278.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:00",6344899,35051,8,12.7,22.03,73.84,3.443515,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:05",6344900,35051,8,12.71,22.03,73.84,3.443515,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:10",6344901,35051,8,12.67,22.03,73.84,3.443515,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:15",6344902,35051,8,12.71,22.03,73.84,3.443515,0,278.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:20",6344903,35051,8,12.72,22.03,73.84,3.443515,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:25",6344904,35051,8,12.72,22.03,73.84,3.443515,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:30",6344905,35051,8,12.72,22.03,73.84,3.443515,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:35",6344906,35051,8,12.72,22.03,73.84,3.443515,0,278.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:40",6344907,35051,8,12.68,22.03,73.84,3.443515,0,274.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:45",6344908,35051,8,12.72,22.03,73.84,3.443515,0,277.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:50",6344909,35051,8,12.73,22.03,73.84,3.443515,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:35:55",6344910,35051,8,12.73,22.03,73.84,3.443515,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:00",6344911,35051,8,12.73,22.03,73.84,3.443515,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:05",6344912,35051,8,12.71,22.03,73.84,3.443515,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:10",6344913,35051,8,12.71,22.03,73.84,3.443515,0,279.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:15",6344914,35051,8,12.72,22.03,73.84,3.443515,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:20",6344915,35051,8,12.72,22.03,73.84,3.44284,0,283.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:25",6344916,35051,8,12.69,22.03,73.84,3.44284,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:30",6344917,35051,8,12.73,22.03,73.84,3.44284,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:35",6344918,35051,8,12.73,22.03,73.91,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:40",6344919,35051,8,12.73,22.03,73.84,3.44284,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:45",6344920,35051,8,12.73,22.03,73.84,3.44284,0,283.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:50",6344921,35051,8,12.73,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:36:55",6344922,35051,8,12.74,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:00",6344923,35051,8,12.75,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:05",6344924,35051,8,12.74,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:10",6344925,35051,8,12.73,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:15",6344926,35051,8,12.75,22.03,73.84,3.44284,0,282.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:20",6344927,35051,8,12.75,22.03,73.84,3.44284,0,282.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:25",6344928,35051,8,12.75,22.03,73.84,3.44284,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:30",6344929,35051,8,12.75,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:35",6344930,35051,8,12.75,22.03,73.84,3.44284,0,278.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:40",6344931,35051,8,12.75,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:45",6344932,35051,8,12.71,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:50",6344933,35051,8,12.76,22.03,73.84,3.44284,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:37:55",6344934,35051,8,12.76,22.03,73.84,3.44284,0,283.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:00",6344935,35051,8,12.76,22.03,73.84,3.44284,0,282.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:05",6344936,35051,8,12.78,22.03,73.84,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:10",6344937,35051,8,12.73,22.03,73.84,3.443515,0,277.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:15",6344938,35051,8,12.78,22.03,73.84,3.443515,0,282.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:20",6344939,35051,8,12.78,22.03,73.84,3.443515,0,282.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:25",6344940,35051,8,12.77,22.03,73.84,3.443515,0,283.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:30",6344941,35051,8,12.77,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:35",6344942,35051,8,12.75,22.03,73.84,3.443515,0,282.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:40",6344943,35051,8,12.79,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:45",6344944,35051,8,12.79,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:50",6344945,35051,8,12.79,22.03,73.84,3.443515,0,278.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:38:55",6344946,35051,8,12.79,22.03,73.84,3.443515,0,279.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:00",6344947,35051,8,12.79,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:05",6344948,35051,8,12.74,22.03,73.84,3.443515,0,276.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:10",6344949,35051,8,12.75,22.03,73.84,3.443515,0,276.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:15",6344950,35051,8,12.78,22.03,73.84,3.443515,0,282.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:20",6344951,35051,8,12.78,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:25",6344952,35051,8,12.79,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:30",6344953,35051,8,12.8,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:35",6344954,35051,8,12.8,22.03,73.84,3.443515,0,280.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:40",6344955,35051,8,12.81,22,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:45",6344956,35051,8,12.77,22.03,73.84,3.443515,0,278.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:50",6344957,35051,8,12.8,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:39:55",6344958,35051,8,12.81,22.03,73.84,3.443515,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:00",6344959,35051,8,12.78,22.03,73.84,3.443515,0,280.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:05",6344960,35051,8,12.81,22.03,73.84,3.443515,0,282.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:10",6344961,35051,8,12.78,22.03,73.84,3.443515,0,283.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:15",6344962,35051,8,12.77,22.03,73.84,3.443515,0,281.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:20",6344963,35051,8,12.81,22.03,73.84,3.443515,0,285.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:25",6344964,35051,8,12.82,22.03,73.84,3.443515,0,285.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:30",6344965,35051,8,12.83,22.03,73.84,3.443515,0,284.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:35",6344966,35051,8,12.83,22.03,73.84,3.443515,0,284.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:40",6344967,35051,8,12.83,22.03,73.84,3.443515,0,285.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:45",6344968,35051,8,12.82,22,73.84,3.443515,0,285.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:50",6344969,35051,8,12.83,22,73.84,3.443515,0,285.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:40:55",6344970,35051,8,12.84,22.03,73.84,3.443515,0,285.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:00",6344971,35051,8,12.78,22,73.84,3.443515,0,284.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:05",6344972,35051,8,12.84,22,73.84,3.443515,0,285.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:10",6344973,35051,8,12.81,22,73.84,3.443515,0,278.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:15",6344974,35051,8,12.85,22,73.84,3.443515,0,277.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:20",6344975,35051,8,12.86,22,73.84,3.443515,0,282.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:25",6344976,35051,8,12.87,22,73.84,3.443515,0,282.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:30",6344977,35051,8,12.87,22,73.91,3.443515,0,280.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:35",6344978,35051,8,12.87,22,73.91,3.443515,0,283.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:40",6344979,35051,8,12.87,22,73.84,3.443515,0,278.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:45",6344980,35051,8,12.88,22,73.84,3.44419,0,280.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:50",6344981,35051,8,12.87,22,73.84,3.44419,0,280.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:41:55",6344982,35051,8,12.87,22,73.91,3.44419,0,280.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:00",6344983,35051,8,12.87,22,73.91,3.44419,0,280.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:05",6344984,35051,8,12.86,22,73.91,3.44419,0,278.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:10",6344985,35051,8,12.83,22,73.91,3.44419,0,278.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:15",6344986,35051,8,12.83,22,73.91,3.44419,0,283.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:20",6344987,35051,8,12.87,22,73.91,3.44419,0,281.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:25",6344988,35051,8,12.87,22,73.91,3.44419,0,282.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:30",6344989,35051,8,12.84,22,73.91,3.44419,0,282.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:35",6344990,35051,8,12.85,22,73.91,3.44419,0,279.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:40",6344991,35051,8,12.89,22,73.91,3.44419,0,282.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:45",6344992,35051,8,12.88,22,73.91,3.44419,0,275.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:50",6344993,35051,8,12.89,22,73.91,3.44419,0,280.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:42:55",6344994,35051,8,12.89,22,73.91,3.44419,0,280.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:00",6344995,35051,8,12.89,22,73.91,3.44419,0,276.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:05",6344996,35051,8,12.89,22,73.91,3.44419,0,276.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:10",6344997,35051,8,12.9,22,73.91,3.44419,0,278.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:15",6344998,35051,8,12.91,22.03,73.91,3.44419,0,280.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:20",6344999,35051,8,12.9,22,73.91,3.44419,0,277.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:25",6345000,35051,8,12.91,22,73.91,3.44419,0,277.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:30",6345001,35051,8,12.89,22.03,73.91,3.44419,0,276.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:35",6345002,35051,8,12.91,22,73.91,3.443515,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:40",6345003,35051,8,12.89,22,73.91,3.443515,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:45",6345004,35051,8,12.88,22,73.91,3.443515,0,278.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:50",6345005,35051,8,12.92,22.03,73.91,3.443515,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:43:55",6345006,35051,8,12.92,22,73.91,3.443515,0,278.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:00",6345007,35051,8,12.93,22,73.91,3.443515,0,276.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:05",6345008,35051,8,12.93,22,73.91,3.443515,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:10",6345009,35051,8,12.91,22.03,73.91,3.443515,0,272.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:15",6345010,35051,8,12.95,22,73.91,3.443515,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:20",6345011,35051,8,12.95,22,73.91,3.443515,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:25",6345012,35051,8,12.95,22,73.91,3.443515,0,277.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:30",6345013,35051,8,12.94,22,73.91,3.443515,0,282.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:35",6345014,35051,8,12.91,22.03,73.91,3.443515,0,278.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:40",6345015,35051,8,12.96,22,73.91,3.443515,0,283.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:45",6345016,35051,8,12.94,22,73.91,3.443515,0,282.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:50",6345017,35051,8,12.96,22,73.91,3.443515,0,280.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:44:55",6345018,35051,8,12.96,22,73.91,3.443515,0,282.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:00",6345019,35051,8,12.97,22,73.91,3.443515,0,282.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:05",6345020,35051,8,12.95,22.03,73.91,3.443515,0,280.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:10",6345021,35051,8,12.92,22,73.91,3.443515,0,276.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:15",6345022,35051,8,12.93,22,73.91,3.443515,0,275.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:20",6345023,35051,8,12.95,22,73.91,3.443515,0,283.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:25",6345024,35051,8,12.94,22,73.91,3.443515,0,280.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:30",6345025,35051,8,12.97,22,73.91,3.443515,0,280.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:35",6345026,35051,8,12.97,22,73.91,3.443515,0,280.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:40",6345027,35051,8,12.97,22.03,73.91,3.443515,0,280.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:45",6345028,35051,8,12.97,22,73.91,3.443515,0,280.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:50",6345029,35051,8,12.97,22,73.91,3.443515,0,278.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:45:55",6345030,35051,8,12.98,22,73.91,3.443515,0,278.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:00",6345031,35051,8,12.98,22,73.91,3.443515,0,276.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:05",6345032,35051,8,12.97,22,73.91,3.443515,0,277.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:10",6345033,35051,8,12.93,22,73.91,3.443515,0,274.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:15",6345034,35051,8,12.96,22,73.91,3.443515,0,274.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:20",6345035,35051,8,12.99,22,73.91,3.443515,0,278.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:25",6345036,35051,8,12.99,22,73.91,3.443515,0,277.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:30",6345037,35051,8,12.98,22,73.91,3.443515,0,277.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:35",6345038,35051,8,13,22,73.91,3.443515,0,278.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:40",6345039,35051,8,12.99,22,73.91,3.443515,0,278.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:45",6345040,35051,8,13.01,22,73.91,3.443515,0,280.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:50",6345041,35051,8,13.01,22,73.91,3.443515,0,278.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:46:55",6345042,35051,8,13.01,22,73.91,3.443515,0,278.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:00",6345043,35051,8,12.96,22,73.91,3.443515,0,274.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:05",6345044,35051,8,13.01,22,73.91,3.443515,0,274.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:10",6345045,35051,8,12.99,22,73.91,3.443515,0,274.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:15",6345046,35051,8,13.02,22,73.91,3.443515,0,278.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:20",6345047,35051,8,13.02,22,73.91,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:25",6345048,35051,8,13.03,22,73.91,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:30",6345049,35051,8,13.02,22,73.91,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:35",6345050,35051,8,13.04,22,73.91,3.443515,0,280.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:40",6345051,35051,8,13.02,22,73.91,3.443515,0,279.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:45",6345052,35051,8,13.04,22,73.91,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:50",6345053,35051,8,13,22,73.84,3.443515,0,278.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:47:55",6345054,35051,8,13.04,22,73.84,3.443515,0,282.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:00",6345055,35051,8,13.03,22,73.84,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:05",6345056,35051,8,13.03,22,73.84,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:10",6345057,35051,8,13.01,22,73.84,3.443515,0,276.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:15",6345058,35051,8,13,22,73.84,3.443515,0,279.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:20",6345059,35051,8,13.05,22,73.84,3.443515,0,279.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:25",6345060,35051,8,13.06,22,73.84,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:30",6345061,35051,8,13.06,22,73.84,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:35",6345062,35051,8,13.02,22,73.84,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:40",6345063,35051,8,13.07,22,73.84,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:45",6345064,35051,8,13.09,22,73.84,3.443515,0,280.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:50",6345065,35051,8,13.06,22,73.84,3.443515,0,282.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:48:55",6345066,35051,8,13.03,22,73.77,3.443515,0,279.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:00",6345067,35051,8,13.04,22,73.77,3.443515,0,282.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:05",6345068,35051,8,13.06,22,73.77,3.443515,0,280.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:10",6345069,35051,8,13.08,22,73.77,3.443515,0,280.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:15",6345070,35051,8,13.07,22,73.77,3.443515,0,279.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:20",6345071,35051,8,13.08,22,73.77,3.443515,0,282.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:25",6345072,35051,8,13.08,22,73.77,3.443515,0,282.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:30",6345073,35051,8,13.08,22,73.77,3.443515,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:35",6345074,35051,8,13.04,22,73.77,3.443515,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:40",6345075,35051,8,13.09,22,73.77,3.443515,0,282.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:45",6345076,35051,8,13.08,22,73.77,3.443515,0,282.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:50",6345077,35051,8,13.06,22,73.77,3.443515,0,283.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:49:55",6345078,35051,8,13.11,22,73.77,3.443515,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:00",6345079,35051,8,13.08,22,73.77,3.443515,0,280.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:05",6345080,35051,8,13.12,22,73.7,3.443515,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:10",6345081,35051,8,13.13,22,73.7,3.443515,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:15",6345082,35051,8,13.14,22,73.7,3.443515,0,284.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:20",6345083,35051,8,13.14,22,73.7,3.443515,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:25",6345084,35051,8,13.11,22,73.7,3.443515,0,284.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:30",6345085,35051,8,13.13,22,73.7,3.443515,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:35",6345086,35051,8,13.1,22,73.7,3.443515,0,283.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:40",6345087,35051,8,13.1,22,73.64,3.443515,0,280.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:45",6345088,35051,8,13.11,22,73.64,3.443515,0,279.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:50",6345089,35051,8,13.13,22,73.7,3.443515,0,285.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:50:55",6345090,35051,8,13.13,22,73.64,3.443515,0,282.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:00",6345091,35051,8,13.13,22,73.64,3.443515,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:05",6345092,35051,8,13.08,22,73.64,3.443515,0,281.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:10",6345093,35051,8,13.13,22,73.64,3.443515,0,284.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:15",6345094,35051,8,13.12,22,73.64,3.443515,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:20",6345095,35051,8,13.14,22,73.64,3.443515,0,284.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:25",6345096,35051,8,13.13,22,73.64,3.443515,0,285.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:30",6345097,35051,8,13.14,22,73.64,3.443515,0,285.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:35",6345098,35051,8,13.14,22,73.64,3.443515,0,284.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:40",6345099,35051,8,13.16,22,73.57,3.443515,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:45",6345100,35051,8,13.16,22,73.64,3.443515,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:50",6345101,35051,8,13.15,22,73.57,3.443515,0,282.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:51:55",6345102,35051,8,13.13,22,73.57,3.443515,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:00",6345103,35051,8,13.15,22,73.57,3.443515,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:05",6345104,35051,8,13.15,22,73.57,3.443515,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:10",6345105,35051,8,13.17,22,73.57,3.443515,0,282.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:15",6345106,35051,8,13.16,22,73.57,3.443515,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:20",6345107,35051,8,13.15,22,73.57,3.443515,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:25",6345108,35051,8,13.17,22,73.57,3.443515,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:30",6345109,35051,8,13.17,22,73.57,3.443515,0,279.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:35",6345110,35051,8,13.17,22,73.57,3.443515,0,279.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:40",6345111,35051,8,13.18,22,73.57,3.443515,0,282.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:45",6345112,35051,8,13.19,22,73.57,3.443515,0,279.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:50",6345113,35051,8,13.18,22,73.57,3.443515,0,280.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:52:55",6345114,35051,8,13.19,22,73.5,3.443515,0,280.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:00",6345115,35051,8,13.18,22,73.5,3.443515,0,280.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:05",6345116,35051,8,13.2,22,73.5,3.443515,0,280.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:10",6345117,35051,8,13.15,22,73.5,3.443515,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:15",6345118,35051,8,13.21,22,73.5,3.443515,0,283.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:20",6345119,35051,8,13.19,22,73.5,3.443515,0,282.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:25",6345120,35051,8,13.2,22,73.5,3.443515,0,283.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:30",6345121,35051,8,13.23,22,73.5,3.443515,0,289.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:35",6345122,35051,8,13.2,22,73.5,3.443515,0,287.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:40",6345123,35051,8,13.23,22,73.5,3.443515,0,285.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:45",6345124,35051,8,13.22,22,73.5,3.443515,0,285.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:50",6345125,35051,8,13.22,22,73.5,3.443515,0,285.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:53:55",6345126,35051,8,13.22,22,73.5,3.443515,0,285.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:00",6345127,35051,8,13.21,22,73.5,3.443515,0,285.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:05",6345128,35051,8,13.22,22,73.5,3.443515,0,285.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:10",6345129,35051,8,13.22,22,73.43,3.443515,0,287.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:15",6345130,35051,8,13.23,22,73.43,3.443515,0,281.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:20",6345131,35051,8,13.2,22,73.43,3.44284,0,283.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:25",6345132,35051,8,13.22,22,73.43,3.44284,0,287.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:30",6345133,35051,8,13.2,22,73.43,3.44284,0,283.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:35",6345134,35051,8,13.23,22,73.43,3.44284,0,282.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:40",6345135,35051,8,13.25,22,73.43,3.44284,0,289.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:45",6345136,35051,8,13.23,22,73.43,3.44284,0,291.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:50",6345137,35051,8,13.23,22,73.43,3.44284,0,293.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:54:55",6345138,35051,8,13.25,22,73.43,3.44284,0,291.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:00",6345139,35051,8,13.24,22,73.43,3.44284,0,293.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:05",6345140,35051,8,13.23,22,73.43,3.44284,0,293.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:10",6345141,35051,8,13.21,22,73.43,3.44284,0,290.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:15",6345142,35051,8,13.25,22,73.43,3.44284,0,290.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:20",6345143,35051,8,13.25,22,73.43,3.44284,0,294.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:25",6345144,35051,8,13.25,22,73.43,3.44284,0,294.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:30",6345145,35051,8,13.25,22,73.36,3.44284,0,294.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:35",6345146,35051,8,13.27,22,73.36,3.44284,0,294.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:40",6345147,35051,8,13.28,22,73.36,3.44284,0,295.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:45",6345148,35051,8,13.28,22,73.36,3.44284,0,294.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:50",6345149,35051,8,13.28,22,73.36,3.44284,0,302.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:55:55",6345150,35051,8,13.28,22,73.36,3.44284,0,302.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:00",6345151,35051,8,13.27,22,73.36,3.44284,0,304.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:05",6345152,35051,8,13.3,22,73.36,3.44284,0,304.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:10",6345153,35051,8,13.29,22,73.36,3.44284,0,303.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:15",6345154,35051,8,13.29,22,73.36,3.44284,0,301.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:20",6345155,35051,8,13.27,22,73.3,3.44284,0,295.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:25",6345156,35051,8,13.27,22,73.3,3.44284,0,300.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:30",6345157,35051,8,13.29,22,73.3,3.44284,0,299.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:35",6345158,35051,8,13.33,22,73.3,3.44284,0,294.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:40",6345159,35051,8,13.31,22,73.3,3.44284,0,292.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:45",6345160,35051,8,13.32,22,73.3,3.44284,0,295.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:50",6345161,35051,8,13.32,22,73.23,3.44284,0,296.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:56:55",6345162,35051,8,13.33,22,73.3,3.44284,0,291.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:00",6345163,35051,8,13.33,22,73.23,3.44284,0,289.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:05",6345164,35051,8,13.32,22,73.23,3.44284,0,291.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:10",6345165,35051,8,13.27,22,73.23,3.44284,0,286.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:15",6345166,35051,8,13.32,22,73.23,3.44284,0,289.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:20",6345167,35051,8,13.32,22,73.23,3.44284,0,287.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:25",6345168,35051,8,13.3,22,73.23,3.44284,0,289.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:30",6345169,35051,8,13.3,22,73.23,3.44284,0,289.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:35",6345170,35051,8,13.31,22,73.23,3.44284,0,287.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:40",6345171,35051,8,13.33,22,73.23,3.44284,0,287.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:45",6345172,35051,8,13.33,22,73.23,3.44284,0,287.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:50",6345173,35051,8,13.34,22,73.23,3.44284,0,287.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:57:55",6345174,35051,8,13.34,22,73.23,3.44284,0,286.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:00",6345175,35051,8,13.33,22,73.23,3.44284,0,289.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:05",6345176,35051,8,13.34,22,73.23,3.44284,0,285.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:10",6345177,35051,8,13.31,22,73.23,3.44284,0,280.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:15",6345178,35051,8,13.35,22,73.23,3.44284,0,281.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:20",6345179,35051,8,13.32,22,73.16,3.44284,0,280.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:25",6345180,35051,8,13.32,22,73.16,3.44284,0,281.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:30",6345181,35051,8,13.35,22,73.16,3.44284,0,285.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:35",6345182,35051,8,13.35,22,73.16,3.44284,0,285.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:40",6345183,35051,8,13.37,22,73.16,3.44284,0,285.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:45",6345184,35051,8,13.33,22,73.16,3.44284,0,285.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:50",6345185,35051,8,13.35,22,73.16,3.44284,0,283.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:58:55",6345186,35051,8,13.36,22,73.16,3.44284,0,280.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:00",6345187,35051,8,13.39,22,73.16,3.44284,0,283.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:05",6345188,35051,8,13.38,22,73.09,3.44284,0,282.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:10",6345189,35051,8,13.34,22,73.16,3.44284,0,277.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:15",6345190,35051,8,13.4,22,73.16,3.44284,0,279.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:20",6345191,35051,8,13.37,22,73.16,3.44284,0,285.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:25",6345192,35051,8,13.39,22,73.09,3.44284,0,285.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:30",6345193,35051,8,13.32,22,73.09,3.44284,0,276.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:35",6345194,35051,8,13.4,22,73.09,3.44284,0,285.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:40",6345195,35051,8,13.39,22,73.09,3.44284,0,287.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:45",6345196,35051,8,13.4,22,73.09,3.44284,0,287.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:50",6345197,35051,8,13.4,22.03,73.09,3.44284,0,288.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 11:59:55",6345198,35051,8,13.4,22,73.09,3.44284,0,287.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:00",6345199,35051,8,13.39,22,73.09,3.44284,0,287.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:05",6345200,35051,8,13.39,22.03,73.09,3.44284,0,286.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:10",6345201,35051,8,13.36,22,73.09,3.44284,0,283.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:15",6345202,35051,8,13.38,22,73.09,3.44284,0,291.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:20",6345203,35051,8,13.36,22,73.09,3.44284,0,287.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:25",6345204,35051,8,13.39,22.03,73.09,3.44284,0,292.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:30",6345205,35051,8,13.4,22,73.09,3.44284,0,295.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:35",6345206,35051,8,13.39,22.03,73.09,3.44284,0,296.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:40",6345207,35051,8,13.42,22,73.02,3.44284,0,299.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:45",6345208,35051,8,13.4,22,73.02,3.44284,0,302.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:50",6345209,35051,8,13.41,22.03,73.02,3.44284,0,299.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:00:55",6345210,35051,8,13.38,22,73.02,3.44284,0,297.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:00",6345211,35051,8,13.44,22,73.02,3.44284,0,301.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:05",6345212,35051,8,13.4,22.03,73.02,3.44284,0,300.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:10",6345213,35051,8,13.4,22,73.02,3.44284,0,295.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:15",6345214,35051,8,13.42,22,73.02,3.44284,0,298.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:20",6345215,35051,8,13.41,22,73.02,3.44284,0,299.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:25",6345216,35051,8,13.4,22,73.02,3.44284,0,299.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:30",6345217,35051,8,13.39,22,72.96,3.44284,0,302.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:35",6345218,35051,8,13.42,22,73.02,3.44419,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:40",6345219,35051,8,13.43,22,73.02,3.44419,0,296.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:45",6345220,35051,8,13.42,22.03,73.02,3.44419,0,290.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:50",6345221,35051,8,13.42,22,73.02,3.44419,0,295.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:01:55",6345222,35051,8,13.43,22.03,73.02,3.44419,0,294.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:00",6345223,35051,8,13.42,22,72.96,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:05",6345224,35051,8,13.42,22,72.96,3.44419,0,294.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:10",6345225,35051,8,13.4,22,72.96,3.44419,0,291.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:15",6345226,35051,8,13.44,22,72.96,3.44419,0,291.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:20",6345227,35051,8,13.44,22,72.96,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:25",6345228,35051,8,13.47,22,72.96,3.44419,0,299.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:30",6345229,35051,8,13.46,22,72.96,3.44419,0,299.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:35",6345230,35051,8,13.45,22,72.96,3.44419,0,299.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:40",6345231,35051,8,13.45,22,72.96,3.44419,0,299.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:45",6345232,35051,8,13.47,22,72.89,3.44419,0,297.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:50",6345233,35051,8,13.46,22,72.96,3.44419,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:02:55",6345234,35051,8,13.48,22.03,72.96,3.44419,0,300.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:00",6345235,35051,8,13.48,22,72.89,3.44419,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:05",6345236,35051,8,13.45,22,72.89,3.44419,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:10",6345237,35051,8,13.43,22.03,72.89,3.44419,0,294.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:15",6345238,35051,8,13.48,22,72.89,3.44419,0,299.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:20",6345239,35051,8,13.45,22.03,72.89,3.443515,0,298.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:25",6345240,35051,8,13.46,22.03,72.89,3.443515,0,299.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:30",6345241,35051,8,13.47,22,72.89,3.443515,0,299.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:35",6345242,35051,8,13.45,22.03,72.89,3.443515,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:40",6345243,35051,8,13.44,22.03,72.89,3.443515,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:45",6345244,35051,8,13.47,22.03,72.89,3.443515,0,296.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:50",6345245,35051,8,13.46,22.03,72.89,3.443515,0,296.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:03:55",6345246,35051,8,13.43,22.03,72.89,3.443515,0,290.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:00",6345247,35051,8,13.47,22,72.82,3.443515,0,294.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:05",6345248,35051,8,13.43,22,72.82,3.443515,0,285.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:10",6345249,35051,8,13.46,22.03,72.82,3.443515,0,285.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:15",6345250,35051,8,13.48,22,72.82,3.443515,0,289.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:20",6345251,35051,8,13.47,22.03,72.82,3.443515,0,283.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:25",6345252,35051,8,13.47,22.03,72.82,3.443515,0,287.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:30",6345253,35051,8,13.49,22.03,72.82,3.443515,0,287.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:35",6345254,35051,8,13.5,22.03,72.82,3.443515,0,287.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:40",6345255,35051,8,13.45,22.03,72.82,3.443515,0,283.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:45",6345256,35051,8,13.44,22.03,72.82,3.443515,0,287.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:50",6345257,35051,8,13.5,22.03,72.82,3.443515,0,287.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:04:55",6345258,35051,8,13.46,22.03,72.82,3.443515,0,283.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:00",6345259,35051,8,13.46,22.03,72.82,3.443515,0,285.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:05",6345260,35051,8,13.48,22.03,72.82,3.443515,0,290.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:10",6345261,35051,8,13.45,22.03,72.82,3.443515,0,285.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:15",6345262,35051,8,13.51,22.03,72.82,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:20",6345263,35051,8,13.49,22.03,72.75,3.443515,0,288.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:25",6345264,35051,8,13.46,22.03,72.75,3.443515,0,290.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:30",6345265,35051,8,13.53,22.03,72.82,3.443515,0,290.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:35",6345266,35051,8,13.51,22.03,72.82,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:40",6345267,35051,8,13.53,22.03,72.82,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:45",6345268,35051,8,13.53,22.03,72.82,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:50",6345269,35051,8,13.5,22.03,72.75,3.443515,0,288.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:05:55",6345270,35051,8,13.51,22.03,72.75,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:00",6345271,35051,8,13.51,22.03,72.75,3.443515,0,289.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:05",6345272,35051,8,13.51,22.03,72.75,3.443515,0,290.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:10",6345273,35051,8,13.46,22.03,72.75,3.443515,0,284.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:15",6345274,35051,8,13.47,22.03,72.75,3.443515,0,287.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:20",6345275,35051,8,13.5,22.03,72.68,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:25",6345276,35051,8,13.47,22.03,72.68,3.443515,0,290.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:30",6345277,35051,8,13.54,22.03,72.75,3.443515,0,294.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:35",6345278,35051,8,13.51,22.03,72.68,3.443515,0,288.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:40",6345279,35051,8,13.54,22.03,72.68,3.443515,0,291.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:45",6345280,35051,8,13.5,22.03,72.68,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:50",6345281,35051,8,13.53,22.03,72.68,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:06:55",6345282,35051,8,13.53,22.03,72.68,3.443515,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:00",6345283,35051,8,13.52,22.03,72.68,3.44284,0,292.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:05",6345284,35051,8,13.5,22.03,72.68,3.44284,0,291.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:10",6345285,35051,8,13.5,22.03,72.68,3.44284,0,285.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:15",6345286,35051,8,13.56,22.03,72.68,3.44284,0,289.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:20",6345287,35051,8,13.53,22.03,72.68,3.44284,0,289.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:25",6345288,35051,8,13.53,22.03,72.68,3.44284,0,287.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:30",6345289,35051,8,13.51,22.03,72.68,3.44284,0,285.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:35",6345290,35051,8,13.52,22.03,72.68,3.44284,0,287.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:40",6345291,35051,8,13.54,22.03,72.68,3.44284,0,287.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:45",6345292,35051,8,13.53,22.03,72.62,3.44284,0,286.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:50",6345293,35051,8,13.54,22.03,72.62,3.44284,0,289.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:07:55",6345294,35051,8,13.53,22.03,72.62,3.44284,0,292.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:00",6345295,35051,8,13.54,22.03,72.62,3.44284,0,292.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:05",6345296,35051,8,13.56,22.03,72.62,3.44284,0,292.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:10",6345297,35051,8,13.53,22.03,72.62,3.44284,0,291.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:15",6345298,35051,8,13.55,22.03,72.62,3.44284,0,296.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:20",6345299,35051,8,13.56,22.03,72.62,3.44284,0,296.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:25",6345300,35051,8,13.56,22.03,72.62,3.44284,0,297.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:30",6345301,35051,8,13.56,22.03,72.55,3.44284,0,296.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:35",6345302,35051,8,13.56,22.03,72.55,3.44284,0,297.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:40",6345303,35051,8,13.58,22.03,72.55,3.44284,0,299.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:45",6345304,35051,8,13.56,22.03,72.55,3.443515,0,296.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:50",6345305,35051,8,13.57,22.03,72.55,3.443515,0,297.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:08:55",6345306,35051,8,13.56,22.03,72.55,3.443515,0,297.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:00",6345307,35051,8,13.58,22.03,72.55,3.443515,0,297.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:05",6345308,35051,8,13.57,22.03,72.55,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:10",6345309,35051,8,13.54,22.03,72.55,3.443515,0,295.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:15",6345310,35051,8,13.58,22.03,72.55,3.443515,0,302.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:20",6345311,35051,8,13.57,22.03,72.48,3.443515,0,301.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:25",6345312,35051,8,13.57,22.03,72.48,3.443515,0,302.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:30",6345313,35051,8,13.58,22.03,72.55,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:35",6345314,35051,8,13.56,22.03,72.48,3.443515,0,298.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:40",6345315,35051,8,13.58,22.03,72.55,3.443515,0,296.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:45",6345316,35051,8,13.59,22.03,72.55,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:50",6345317,35051,8,13.58,22.03,72.55,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:09:55",6345318,35051,8,13.54,22.03,72.55,3.443515,0,293.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:00",6345319,35051,8,13.54,22.03,72.55,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:05",6345320,35051,8,13.57,22.03,72.55,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:10",6345321,35051,8,13.56,22.03,72.48,3.443515,0,291.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:15",6345322,35051,8,13.57,22.03,72.48,3.443515,0,301.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:20",6345323,35051,8,13.6,22.03,72.48,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:25",6345324,35051,8,13.58,22.03,72.41,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:30",6345325,35051,8,13.59,22.03,72.41,3.443515,0,299.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:35",6345326,35051,8,13.55,22.03,72.41,3.44284,0,295.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:40",6345327,35051,8,13.55,22.03,72.41,3.44284,0,295.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:45",6345328,35051,8,13.59,22.03,72.41,3.44284,0,299.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:50",6345329,35051,8,13.56,22.03,72.41,3.44284,0,297.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:10:55",6345330,35051,8,13.59,22.03,72.41,3.44284,0,297.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:00",6345331,35051,8,13.59,22.06,72.41,3.44284,0,297.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:05",6345332,35051,8,13.61,22.06,72.41,3.44284,0,294.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:10",6345333,35051,8,13.58,22.03,72.41,3.44284,0,291.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:15",6345334,35051,8,13.62,22.06,72.41,3.44284,0,297.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:20",6345335,35051,8,13.61,22.06,72.34,3.44284,0,297.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:25",6345336,35051,8,13.63,22.06,72.41,3.44284,0,296.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:30",6345337,35051,8,13.64,22.06,72.34,3.44284,0,296.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:35",6345338,35051,8,13.61,22.06,72.34,3.44284,0,295.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:40",6345339,35051,8,13.64,22.06,72.41,3.44284,0,297.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:45",6345340,35051,8,13.64,22.06,72.41,3.44284,0,296.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:50",6345341,35051,8,13.61,22.06,72.41,3.44284,0,299.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:11:55",6345342,35051,8,13.63,22.03,72.34,3.44284,0,299.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:00",6345343,35051,8,13.63,22.06,72.34,3.44284,0,299.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:05",6345344,35051,8,13.61,22.06,72.34,3.44284,0,299.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:10",6345345,35051,8,13.58,22.06,72.34,3.44284,0,295.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:15",6345346,35051,8,13.58,22.06,72.34,3.44284,0,295.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:20",6345347,35051,8,13.63,22.06,72.34,3.443515,0,299.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:25",6345348,35051,8,13.6,22.06,72.34,3.443515,0,297.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:30",6345349,35051,8,13.65,22.06,72.28,3.443515,0,292.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:35",6345350,35051,8,13.61,22.06,72.28,3.443515,0,296.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:40",6345351,35051,8,13.63,22.06,72.28,3.443515,0,299.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:45",6345352,35051,8,13.57,22.06,72.28,3.443515,0,299.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:50",6345353,35051,8,13.64,22.06,72.28,3.443515,0,296.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:12:55",6345354,35051,8,13.63,22.06,72.28,3.443515,0,295.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:00",6345355,35051,8,13.61,22.06,72.28,3.443515,0,299.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:05",6345356,35051,8,13.66,22.06,72.28,3.443515,0,299.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:10",6345357,35051,8,13.6,22.06,72.28,3.443515,0,295.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:15",6345358,35051,8,13.61,22.06,72.28,3.443515,0,299.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:20",6345359,35051,8,13.6,22.06,72.28,3.443515,0,299.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:25",6345360,35051,8,13.64,22.06,72.28,3.443515,0,299.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:30",6345361,35051,8,13.63,22.06,72.28,3.443515,0,299.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:35",6345362,35051,8,13.62,22.06,72.28,3.443515,0,296.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:40",6345363,35051,8,13.6,22.06,72.28,3.443515,0,302.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:45",6345364,35051,8,13.65,22.06,72.28,3.443515,0,299.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:50",6345365,35051,8,13.62,22.06,72.28,3.443515,0,296.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:13:55",6345366,35051,8,13.65,22.06,72.21,3.443515,0,302.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:00",6345367,35051,8,13.64,22.06,72.21,3.443515,0,301.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:05",6345368,35051,8,13.68,22.06,72.21,3.443515,0,301.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:10",6345369,35051,8,13.66,22.06,72.21,3.443515,0,299.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:15",6345370,35051,8,13.67,22.06,72.21,3.443515,0,303.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:20",6345371,35051,8,13.68,22.06,72.21,3.443515,0,304.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:25",6345372,35051,8,13.67,22.06,72.21,3.443515,0,304.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:30",6345373,35051,8,13.68,22.06,72.21,3.443515,0,304.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:35",6345374,35051,8,13.65,22.06,72.21,3.443515,0,306.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:40",6345375,35051,8,13.66,22.06,72.21,3.443515,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:45",6345376,35051,8,13.68,22.06,72.21,3.443515,0,304.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:50",6345377,35051,8,13.68,22.06,72.21,3.443515,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:14:55",6345378,35051,8,13.69,22.06,72.21,3.443515,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:00",6345379,35051,8,13.66,22.06,72.14,3.443515,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:05",6345380,35051,8,13.67,22.06,72.14,3.443515,0,307.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:10",6345381,35051,8,13.63,22.06,72.14,3.443515,0,304.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:15",6345382,35051,8,13.67,22.06,72.14,3.443515,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:20",6345383,35051,8,13.69,22.06,72.14,3.443515,0,312.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:25",6345384,35051,8,13.64,22.06,72.14,3.443515,0,311.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:30",6345385,35051,8,13.67,22.06,72.14,3.443515,0,312.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:35",6345386,35051,8,13.66,22.06,72.14,3.443515,0,309.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:40",6345387,35051,8,13.65,22.06,72.14,3.443515,0,311.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:45",6345388,35051,8,13.69,22.06,72.14,3.443515,0,313.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:50",6345389,35051,8,13.68,22.06,72.07,3.443515,0,313.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:15:55",6345390,35051,8,13.62,22.06,72.07,3.443515,0,312.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:00",6345391,35051,8,13.68,22.06,72.07,3.443515,0,310.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:05",6345392,35051,8,13.69,22.06,72.07,3.443515,0,310.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:10",6345393,35051,8,13.64,22.06,72.07,3.443515,0,304.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:15",6345394,35051,8,13.68,22.06,72.07,3.443515,0,311.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:20",6345395,35051,8,13.68,22.06,72,3.443515,0,311.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:25",6345396,35051,8,13.68,22.06,72,3.443515,0,308.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:30",6345397,35051,8,13.69,22.06,72,3.443515,0,310.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:35",6345398,35051,8,13.69,22.06,72,3.443515,0,314.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:40",6345399,35051,8,13.69,22.06,72,3.443515,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:45",6345400,35051,8,13.69,22.06,72.07,3.443515,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:50",6345401,35051,8,13.69,22.06,72.07,3.443515,0,310.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:16:55",6345402,35051,8,13.7,22.06,72.07,3.443515,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:00",6345403,35051,8,13.69,22.06,72.07,3.443515,0,309.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:05",6345404,35051,8,13.71,22.06,72,3.443515,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:10",6345405,35051,8,13.66,22.06,72,3.443515,0,308.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:15",6345406,35051,8,13.71,22.06,72,3.443515,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:20",6345407,35051,8,13.71,22.06,72,3.443515,0,311.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:25",6345408,35051,8,13.71,22.06,72,3.443515,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:30",6345409,35051,8,13.74,22.06,72,3.443515,0,313.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:35",6345410,35051,8,13.73,22.06,71.94,3.443515,0,312.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:40",6345411,35051,8,13.73,22.06,71.94,3.443515,0,312.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:45",6345412,35051,8,13.7,22.06,71.94,3.443515,0,312.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:50",6345413,35051,8,13.73,22.06,71.94,3.443515,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:17:55",6345414,35051,8,13.7,22.06,71.94,3.443515,0,310.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:00",6345415,35051,8,13.72,22.06,71.94,3.443515,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:05",6345416,35051,8,13.7,22.06,71.94,3.443515,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:10",6345417,35051,8,13.66,22.06,71.87,3.443515,0,309.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:15",6345418,35051,8,13.71,22.06,71.87,3.443515,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:20",6345419,35051,8,13.73,22.06,71.87,3.443515,0,310.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:25",6345420,35051,8,13.71,22.06,71.87,3.443515,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:30",6345421,35051,8,13.74,22.06,71.87,3.443515,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:35",6345422,35051,8,13.71,22.06,71.87,3.443515,0,314.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:40",6345423,35051,8,13.71,22.06,71.87,3.443515,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:45",6345424,35051,8,13.7,22.06,71.87,3.443515,0,318.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:50",6345425,35051,8,13.71,22.06,71.87,3.443515,0,317.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:18:55",6345426,35051,8,13.74,22.06,71.87,3.443515,0,316.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:00",6345427,35051,8,13.69,22.06,71.87,3.443515,0,317.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:05",6345428,35051,8,13.74,22.06,71.87,3.443515,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:10",6345429,35051,8,13.7,22.06,71.87,3.443515,0,310.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:15",6345430,35051,8,13.7,22.08,71.8,3.443515,0,317.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:20",6345431,35051,8,13.73,22.06,71.8,3.443515,0,316.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:25",6345432,35051,8,13.71,22.06,71.8,3.443515,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:30",6345433,35051,8,13.74,22.08,71.8,3.443515,0,318.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:35",6345434,35051,8,13.71,22.08,71.8,3.44419,0,315.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:40",6345435,35051,8,13.69,22.08,71.8,3.44419,0,315.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:45",6345436,35051,8,13.73,22.08,71.8,3.44419,0,315.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:50",6345437,35051,8,13.72,22.08,71.8,3.44419,0,315.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:19:55",6345438,35051,8,13.7,22.08,71.8,3.44419,0,313.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:00",6345439,35051,8,13.73,22.08,71.8,3.44419,0,308.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:05",6345440,35051,8,13.74,22.08,71.73,3.44419,0,304.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:10",6345441,35051,8,13.7,22.08,71.73,3.44419,0,297.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:15",6345442,35051,8,13.76,22.08,71.73,3.44419,0,302.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:20",6345443,35051,8,13.74,22.08,71.73,3.44419,0,297.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:25",6345444,35051,8,13.76,22.08,71.73,3.44419,0,301.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:30",6345445,35051,8,13.74,22.08,71.73,3.44419,0,302.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:35",6345446,35051,8,13.73,22.08,71.73,3.44419,0,302.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:40",6345447,35051,8,13.77,22.08,71.73,3.44419,0,301.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:45",6345448,35051,8,13.77,22.08,71.73,3.44419,0,304.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:50",6345449,35051,8,13.75,22.08,71.73,3.44419,0,305.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:20:55",6345450,35051,8,13.75,22.08,71.73,3.44419,0,307.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:00",6345451,35051,8,13.75,22.08,71.73,3.44419,0,305.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:05",6345452,35051,8,13.75,22.08,71.73,3.44419,0,308.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:10",6345453,35051,8,13.73,22.08,71.66,3.44419,0,305.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:15",6345454,35051,8,13.75,22.08,71.66,3.44419,0,308.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:20",6345455,35051,8,13.74,22.08,71.66,3.443515,0,308.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:25",6345456,35051,8,13.75,22.08,71.66,3.443515,0,304.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:30",6345457,35051,8,13.74,22.08,71.66,3.443515,0,302.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:35",6345458,35051,8,13.74,22.08,71.66,3.443515,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:40",6345459,35051,8,13.75,22.08,71.66,3.443515,0,308.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:45",6345460,35051,8,13.74,22.08,71.66,3.443515,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:50",6345461,35051,8,13.75,22.08,71.66,3.443515,0,311.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:21:55",6345462,35051,8,13.74,22.08,71.66,3.443515,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:00",6345463,35051,8,13.77,22.08,71.66,3.443515,0,309.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:05",6345464,35051,8,13.73,22.08,71.6,3.443515,0,306.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:10",6345465,35051,8,13.71,22.08,71.66,3.443515,0,306.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:15",6345466,35051,8,13.77,22.08,71.66,3.443515,0,311.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:20",6345467,35051,8,13.77,22.08,71.66,3.443515,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:25",6345468,35051,8,13.75,22.08,71.6,3.443515,0,308.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:30",6345469,35051,8,13.75,22.08,71.6,3.443515,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:35",6345470,35051,8,13.76,22.08,71.6,3.443515,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:40",6345471,35051,8,13.75,22.08,71.6,3.443515,0,304.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:45",6345472,35051,8,13.76,22.08,71.6,3.443515,0,308.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:50",6345473,35051,8,13.77,22.08,71.6,3.443515,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:22:55",6345474,35051,8,13.76,22.08,71.6,3.443515,0,311.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:00",6345475,35051,8,13.71,22.08,71.6,3.443515,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:05",6345476,35051,8,13.81,22.08,71.53,3.443515,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:10",6345477,35051,8,13.77,22.08,71.53,3.443515,0,307.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:15",6345478,35051,8,13.78,22.08,71.53,3.443515,0,310.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:20",6345479,35051,8,13.76,22.08,71.53,3.443515,0,313.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:25",6345480,35051,8,13.77,22.08,71.53,3.443515,0,313.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:30",6345481,35051,8,13.79,22.08,71.53,3.443515,0,315.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:35",6345482,35051,8,13.76,22.08,71.53,3.443515,0,315.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:40",6345483,35051,8,13.78,22.08,71.53,3.443515,0,313.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:45",6345484,35051,8,13.78,22.08,71.53,3.443515,0,313.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:50",6345485,35051,8,13.8,22.08,71.53,3.443515,0,312.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:23:55",6345486,35051,8,13.82,22.08,71.53,3.443515,0,315.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:00",6345487,35051,8,13.8,22.08,71.53,3.443515,0,313.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:05",6345488,35051,8,13.78,22.11,71.53,3.443515,0,315.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:10",6345489,35051,8,13.75,22.11,71.53,3.443515,0,308.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:15",6345490,35051,8,13.77,22.11,71.53,3.443515,0,315.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:20",6345491,35051,8,13.76,22.11,71.46,3.443515,0,313.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:25",6345492,35051,8,13.74,22.11,71.46,3.443515,0,318.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:30",6345493,35051,8,13.79,22.11,71.46,3.443515,0,317.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:35",6345494,35051,8,13.78,22.11,71.46,3.443515,0,318.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:40",6345495,35051,8,13.78,22.11,71.46,3.443515,0,322.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:45",6345496,35051,8,13.74,22.11,71.46,3.443515,0,316.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:50",6345497,35051,8,13.78,22.11,71.46,3.443515,0,319.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:24:55",6345498,35051,8,13.79,22.11,71.46,3.443515,0,320.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:00",6345499,35051,8,13.81,22.11,71.46,3.443515,0,315.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:05",6345500,35051,8,13.82,22.11,71.46,3.443515,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:10",6345501,35051,8,13.79,22.11,71.46,3.443515,0,318.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:15",6345502,35051,8,13.79,22.11,71.46,3.443515,0,322.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:20",6345503,35051,8,13.77,22.08,71.46,3.443515,0,322.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:25",6345504,35051,8,13.81,22.11,71.39,3.443515,0,321.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:30",6345505,35051,8,13.77,22.11,71.39,3.443515,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:35",6345506,35051,8,13.8,22.11,71.39,3.443515,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:40",6345507,35051,8,13.78,22.11,71.39,3.443515,0,321.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:45",6345508,35051,8,13.81,22.11,71.39,3.443515,0,318.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:50",6345509,35051,8,13.78,22.11,71.39,3.443515,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:25:55",6345510,35051,8,13.79,22.11,71.39,3.443515,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:00",6345511,35051,8,13.79,22.11,71.39,3.443515,0,319.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:05",6345512,35051,8,13.77,22.11,71.39,3.443515,0,319.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:10",6345513,35051,8,13.8,22.11,71.39,3.443515,0,316.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:15",6345514,35051,8,13.82,22.11,71.39,3.443515,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:20",6345515,35051,8,13.81,22.11,71.32,3.443515,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:25",6345516,35051,8,13.83,22.11,71.32,3.443515,0,322.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:30",6345517,35051,8,13.79,22.11,71.32,3.443515,0,319.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:35",6345518,35051,8,13.81,22.11,71.32,3.443515,0,323.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:40",6345519,35051,8,13.83,22.11,71.32,3.443515,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:45",6345520,35051,8,13.81,22.11,71.32,3.44554,0,319.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:50",6345521,35051,8,13.8,22.11,71.32,3.44554,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:26:55",6345522,35051,8,13.79,22.11,71.32,3.44554,0,320.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:00",6345523,35051,8,13.86,22.11,71.32,3.44554,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:05",6345524,35051,8,13.8,22.11,71.32,3.44554,0,316.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:10",6345525,35051,8,13.77,22.11,71.32,3.44554,0,316.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:15",6345526,35051,8,13.8,22.11,71.32,3.44554,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:20",6345527,35051,8,13.79,22.11,71.32,3.44554,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:25",6345528,35051,8,13.79,22.11,71.32,3.44554,0,320.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:30",6345529,35051,8,13.8,22.11,71.32,3.44554,0,320.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:35",6345530,35051,8,13.85,22.11,71.32,3.44554,0,320.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:40",6345531,35051,8,13.81,22.11,71.32,3.44554,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:45",6345532,35051,8,13.82,22.11,71.26,3.44554,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:50",6345533,35051,8,13.82,22.11,71.26,3.44554,0,316.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:27:55",6345534,35051,8,13.79,22.11,71.26,3.44554,0,317.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:00",6345535,35051,8,13.82,22.11,71.26,3.44554,0,320.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:05",6345536,35051,8,13.81,22.11,71.26,3.44554,0,321.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:10",6345537,35051,8,13.84,22.11,71.26,3.44554,0,321.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:15",6345538,35051,8,13.79,22.11,71.26,3.44554,0,317.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:20",6345539,35051,8,13.81,22.11,71.26,3.44554,0,314.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:25",6345540,35051,8,13.82,22.11,71.26,3.44554,0,317.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:30",6345541,35051,8,13.79,22.11,71.26,3.44554,0,316.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:35",6345542,35051,8,13.86,22.11,71.26,3.44419,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:40",6345543,35051,8,13.8,22.11,71.19,3.44419,0,319.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:45",6345544,35051,8,13.81,22.11,71.19,3.44419,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:50",6345545,35051,8,13.83,22.11,71.19,3.44419,0,322.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:28:55",6345546,35051,8,13.84,22.11,71.19,3.44419,0,319.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:00",6345547,35051,8,13.78,22.11,71.19,3.44419,0,316.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:05",6345548,35051,8,13.84,22.11,71.19,3.44419,0,318.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:10",6345549,35051,8,13.85,22.11,71.19,3.44419,0,318.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:15",6345550,35051,8,13.82,22.11,71.19,3.44419,0,301.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:20",6345551,35051,8,13.81,22.11,71.19,3.44419,0,307.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:25",6345552,35051,8,13.8,22.11,71.19,3.44419,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:30",6345553,35051,8,13.85,22.11,71.19,3.44419,0,322.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:35",6345554,35051,8,13.82,22.11,71.19,3.44419,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:40",6345555,35051,8,13.84,22.11,71.12,3.44419,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:45",6345556,35051,8,13.8,22.11,71.12,3.44419,0,316.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:50",6345557,35051,8,13.82,22.11,71.12,3.44419,0,316.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:29:55",6345558,35051,8,13.82,22.11,71.12,3.44419,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:00",6345559,35051,8,13.84,22.11,71.12,3.44419,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:05",6345560,35051,8,13.8,22.11,71.12,3.44419,0,318.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:10",6345561,35051,8,13.84,22.14,71.12,3.44419,0,318.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:15",6345562,35051,8,13.84,22.11,71.12,3.44419,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:20",6345563,35051,8,13.8,22.14,71.12,3.44419,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:25",6345564,35051,8,13.82,22.11,71.12,3.44419,0,319.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:30",6345565,35051,8,13.82,22.14,71.12,3.44419,0,318.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:35",6345566,35051,8,13.84,22.14,71.12,3.44419,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:40",6345567,35051,8,13.81,22.11,71.12,3.44419,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:45",6345568,35051,8,13.85,22.11,71.12,3.44419,0,321.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:50",6345569,35051,8,13.85,22.14,71.05,3.44419,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:30:55",6345570,35051,8,13.85,22.11,71.05,3.44419,0,318.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:00",6345571,35051,8,13.83,22.14,71.05,3.44419,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:05",6345572,35051,8,13.84,22.11,71.05,3.44419,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:10",6345573,35051,8,13.81,22.14,71.05,3.44419,0,318.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:15",6345574,35051,8,13.8,22.14,71.05,3.44419,0,319.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:20",6345575,35051,8,13.85,22.14,71.05,3.44419,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:25",6345576,35051,8,13.82,22.14,71.05,3.44419,0,318.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:30",6345577,35051,8,13.84,22.14,71.05,3.44419,0,319.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:35",6345578,35051,8,13.8,22.14,71.05,3.44419,0,316.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:40",6345579,35051,8,13.84,22.14,71.05,3.44419,0,318.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:45",6345580,35051,8,13.86,22.14,70.98,3.44419,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:50",6345581,35051,8,13.84,22.14,70.98,3.44419,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:31:55",6345582,35051,8,13.83,22.14,70.98,3.44419,0,318.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:00",6345583,35051,8,13.86,22.14,70.98,3.44419,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:05",6345584,35051,8,13.86,22.14,70.98,3.44419,0,320.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:10",6345585,35051,8,13.78,22.14,70.98,3.443515,0,312.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:15",6345586,35051,8,13.85,22.14,70.98,3.443515,0,318.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:20",6345587,35051,8,13.85,22.14,70.98,3.443515,0,314.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:25",6345588,35051,8,13.85,22.14,70.98,3.443515,0,317.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:30",6345589,35051,8,13.83,22.14,70.98,3.443515,0,316.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:35",6345590,35051,8,13.86,22.14,70.98,3.443515,0,316.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:40",6345591,35051,8,13.85,22.14,70.98,3.443515,0,322.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:45",6345592,35051,8,13.84,22.14,70.98,3.443515,0,323.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:50",6345593,35051,8,13.82,22.14,70.98,3.443515,0,320.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:32:55",6345594,35051,8,13.81,22.14,70.98,3.443515,0,316.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:00",6345595,35051,8,13.81,22.14,70.98,3.443515,0,321.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:05",6345596,35051,8,13.82,22.14,70.92,3.443515,0,319.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:10",6345597,35051,8,13.82,22.14,70.92,3.443515,0,316.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:15",6345598,35051,8,13.84,22.14,70.92,3.443515,0,322.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:20",6345599,35051,8,13.85,22.14,70.92,3.443515,0,322.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:25",6345600,35051,8,13.84,22.14,70.92,3.443515,0,322.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:30",6345601,35051,8,13.85,22.14,70.92,3.443515,0,322.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:35",6345602,35051,8,13.82,22.14,70.92,3.443515,0,322.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:40",6345603,35051,8,13.85,22.14,70.92,3.443515,0,322.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:45",6345604,35051,8,13.85,22.14,70.92,3.443515,0,320.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:50",6345605,35051,8,13.87,22.14,70.92,3.443515,0,320.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:33:55",6345606,35051,8,13.85,22.14,70.92,3.443515,0,319.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:00",6345607,35051,8,13.85,22.14,70.92,3.44419,0,318.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:05",6345608,35051,8,13.85,22.14,70.92,3.44419,0,320.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:10",6345609,35051,8,13.84,22.14,70.92,3.44419,0,318.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:15",6345610,35051,8,13.87,22.14,70.92,3.44419,0,321.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:20",6345611,35051,8,13.89,22.17,70.92,3.44419,0,322.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:25",6345612,35051,8,13.88,22.14,70.92,3.44419,0,319.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:30",6345613,35051,8,13.88,22.14,70.92,3.44419,0,317.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:35",6345614,35051,8,13.86,22.14,70.92,3.44419,0,320.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:40",6345615,35051,8,13.84,22.14,70.85,3.44419,0,321.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:45",6345616,35051,8,13.84,22.14,70.85,3.44419,0,316.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:50",6345617,35051,8,13.84,22.17,70.85,3.44419,0,319.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:34:55",6345618,35051,8,13.82,22.17,70.85,3.44419,0,323.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:00",6345619,35051,8,13.86,22.17,70.85,3.44419,0,319.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:05",6345620,35051,8,13.9,22.17,70.85,3.44419,0,320.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:10",6345621,35051,8,13.89,22.17,70.85,3.44419,0,316.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:15",6345622,35051,8,13.86,22.17,70.85,3.44419,0,320.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:20",6345623,35051,8,13.87,22.17,70.85,3.44419,0,316.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:25",6345624,35051,8,13.89,22.17,70.85,3.44419,0,313.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:30",6345625,35051,8,13.85,22.17,70.85,3.44419,0,314.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:35",6345626,35051,8,13.88,22.17,70.85,3.44419,0,320.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:40",6345627,35051,8,13.91,22.17,70.85,3.44419,0,319.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:45",6345628,35051,8,13.9,22.17,70.85,3.443515,0,322.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:50",6345629,35051,8,13.87,22.17,70.85,3.443515,0,316.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:35:55",6345630,35051,8,13.86,22.17,70.85,3.443515,0,319.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:00",6345631,35051,8,13.91,22.17,70.85,3.443515,0,320.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:05",6345632,35051,8,13.84,22.17,70.78,3.443515,0,318.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:10",6345633,35051,8,13.85,22.17,70.78,3.443515,0,318.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:15",6345634,35051,8,13.87,22.17,70.78,3.443515,0,320.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:20",6345635,35051,8,13.88,22.17,70.78,3.443515,0,320.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:25",6345636,35051,8,13.86,22.17,70.78,3.443515,0,320.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:30",6345637,35051,8,13.87,22.17,70.78,3.443515,0,317.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:35",6345638,35051,8,13.87,22.17,70.78,3.443515,0,317.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:40",6345639,35051,8,13.87,22.17,70.78,3.443515,0,316.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:45",6345640,35051,8,13.92,22.17,70.78,3.443515,0,321.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:50",6345641,35051,8,13.84,22.17,70.78,3.443515,0,316.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:36:55",6345642,35051,8,13.84,22.17,70.78,3.443515,0,317.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:00",6345643,35051,8,13.88,22.17,70.78,3.443515,0,317.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:05",6345644,35051,8,13.89,22.17,70.78,3.443515,0,317.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:10",6345645,35051,8,13.85,22.17,70.78,3.443515,0,314.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:15",6345646,35051,8,13.85,22.17,70.78,3.443515,0,316.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:20",6345647,35051,8,13.89,22.17,70.78,3.443515,0,320.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:25",6345648,35051,8,13.89,22.17,70.78,3.443515,0,319.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:30",6345649,35051,8,13.89,22.17,70.78,3.443515,0,320.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:35",6345650,35051,8,13.89,22.17,70.71,3.44284,0,321.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:40",6345651,35051,8,13.88,22.17,70.71,3.44284,0,320.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:45",6345652,35051,8,13.88,22.17,70.78,3.44284,0,317.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:50",6345653,35051,8,13.87,22.17,70.71,3.44284,0,318.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:37:55",6345654,35051,8,13.88,22.17,70.71,3.44284,0,316.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:00",6345655,35051,8,13.86,22.17,70.71,3.44284,0,323.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:05",6345656,35051,8,13.91,22.17,70.71,3.44284,0,320.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:10",6345657,35051,8,13.86,22.17,70.71,3.44284,0,319.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:15",6345658,35051,8,13.9,22.17,70.71,3.44284,0,322.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:20",6345659,35051,8,13.91,22.17,70.71,3.44284,0,323.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:25",6345660,35051,8,13.94,22.17,70.71,3.44284,0,322.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:30",6345661,35051,8,13.88,22.17,70.71,3.44284,0,322.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:35",6345662,35051,8,13.91,22.17,70.71,3.44284,0,325.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:40",6345663,35051,8,13.86,22.17,70.71,3.44284,0,323.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:45",6345664,35051,8,13.93,22.17,70.71,3.44284,0,327.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:50",6345665,35051,8,13.91,22.17,70.71,3.44284,0,327.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:38:55",6345666,35051,8,13.9,22.17,70.71,3.44284,0,327.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:00",6345667,35051,8,13.93,22.17,70.64,3.44284,0,327.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:05",6345668,35051,8,13.91,22.19,70.64,3.44284,0,329.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:10",6345669,35051,8,13.91,22.17,70.64,3.44284,0,326.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:15",6345670,35051,8,13.87,22.17,70.64,3.44284,0,326.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:20",6345671,35051,8,13.85,22.19,70.64,3.443515,0,327.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:25",6345672,35051,8,13.89,22.19,70.64,3.443515,0,313.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:30",6345673,35051,8,13.89,22.19,70.64,3.443515,0,325.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:35",6345674,35051,8,13.87,22.19,70.64,3.443515,0,321.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:40",6345675,35051,8,13.89,22.19,70.64,3.443515,0,325.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:45",6345676,35051,8,13.9,22.19,70.64,3.443515,0,325.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:50",6345677,35051,8,13.9,22.19,70.64,3.443515,0,327.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:39:55",6345678,35051,8,13.9,22.19,70.64,3.443515,0,327.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:00",6345679,35051,8,13.9,22.19,70.64,3.443515,0,327.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:05",6345680,35051,8,13.89,22.19,70.64,3.443515,0,327.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:10",6345681,35051,8,13.87,22.19,70.64,3.443515,0,322.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:15",6345682,35051,8,13.9,22.19,70.64,3.443515,0,321.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:20",6345683,35051,8,13.87,22.19,70.64,3.443515,0,317.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:25",6345684,35051,8,13.89,22.19,70.64,3.443515,0,323.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:30",6345685,35051,8,13.86,22.19,70.58,3.443515,0,321.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:35",6345686,35051,8,13.89,22.19,70.58,3.443515,0,321.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:40",6345687,35051,8,13.86,22.19,70.58,3.443515,0,320.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:45",6345688,35051,8,13.87,22.19,70.58,3.443515,0,322.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:50",6345689,35051,8,13.89,22.19,70.58,3.443515,0,320.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:40:55",6345690,35051,8,13.9,22.19,70.58,3.443515,0,325.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:00",6345691,35051,8,13.89,22.19,70.58,3.443515,0,325.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:05",6345692,35051,8,13.9,22.19,70.58,3.443515,0,325.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:10",6345693,35051,8,13.87,22.19,70.58,3.44419,0,318.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:15",6345694,35051,8,13.95,22.19,70.58,3.44419,0,322.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:20",6345695,35051,8,13.91,22.19,70.58,3.44419,0,322.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:25",6345696,35051,8,13.94,22.19,70.58,3.44419,0,323.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:30",6345697,35051,8,13.93,22.19,70.58,3.44419,0,323.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:35",6345698,35051,8,13.95,22.19,70.58,3.44419,0,322.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:40",6345699,35051,8,13.94,22.19,70.51,3.44419,0,322.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:45",6345700,35051,8,13.92,22.19,70.51,3.44419,0,322.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:50",6345701,35051,8,13.91,22.19,70.51,3.44419,0,323.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:41:55",6345702,35051,8,13.94,22.19,70.51,3.44419,0,318.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:00",6345703,35051,8,13.93,22.19,70.51,3.44419,0,325.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:05",6345704,35051,8,13.89,22.19,70.51,3.44419,0,323.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:10",6345705,35051,8,13.89,22.19,70.51,3.44419,0,325.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:15",6345706,35051,8,13.94,22.22,70.51,3.44419,0,321.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:20",6345707,35051,8,13.92,22.19,70.51,3.44419,0,322.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:25",6345708,35051,8,13.89,22.19,70.51,3.44419,0,321.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:30",6345709,35051,8,13.94,22.22,70.51,3.44419,0,324.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:35",6345710,35051,8,13.9,22.22,70.51,3.44419,0,321.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:40",6345711,35051,8,13.94,22.22,70.51,3.44419,0,327.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:45",6345712,35051,8,13.94,22.22,70.44,3.44419,0,327.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:50",6345713,35051,8,13.9,22.22,70.44,3.44419,0,327.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:42:55",6345714,35051,8,13.93,22.22,70.44,3.44419,0,327.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:00",6345715,35051,8,13.9,22.22,70.44,3.44419,0,323.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:05",6345716,35051,8,13.91,22.22,70.44,3.44419,0,328.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:10",6345717,35051,8,13.89,22.19,70.44,3.44419,0,322.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:15",6345718,35051,8,13.89,22.22,70.44,3.44419,0,323.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:20",6345719,35051,8,13.94,22.22,70.44,3.44419,0,327.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:25",6345720,35051,8,13.91,22.22,70.44,3.44419,0,327.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:30",6345721,35051,8,13.94,22.22,70.44,3.44419,0,325.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:35",6345722,35051,8,13.9,22.22,70.44,3.44419,0,320.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:40",6345723,35051,8,13.91,22.22,70.44,3.44419,0,325.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:45",6345724,35051,8,13.92,22.22,70.44,3.44419,0,325.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:50",6345725,35051,8,13.92,22.22,70.44,3.44419,0,329.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:43:55",6345726,35051,8,13.91,22.22,70.44,3.44419,0,326.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:00",6345727,35051,8,13.91,22.22,70.44,3.44419,0,327.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:05",6345728,35051,8,13.94,22.22,70.44,3.44419,0,327.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:10",6345729,35051,8,13.9,22.22,70.44,3.44419,0,323.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:15",6345730,35051,8,13.95,22.22,70.44,3.44419,0,327.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:20",6345731,35051,8,13.95,22.22,70.37,3.44419,0,327.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:25",6345732,35051,8,13.93,22.22,70.37,3.44419,0,325.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:30",6345733,35051,8,13.92,22.22,70.44,3.44419,0,327.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:35",6345734,35051,8,13.92,22.22,70.37,3.44419,0,324.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:40",6345735,35051,8,13.9,22.22,70.37,3.44419,0,323.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:45",6345736,35051,8,13.94,22.22,70.37,3.444865,0,325.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:50",6345737,35051,8,13.94,22.22,70.37,3.444865,0,327.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:44:55",6345738,35051,8,13.94,22.22,70.37,3.444865,0,325.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:00",6345739,35051,8,13.94,22.22,70.37,3.444865,0,327.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:05",6345740,35051,8,13.91,22.22,70.37,3.444865,0,325.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:10",6345741,35051,8,13.92,22.22,70.37,3.444865,0,329.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:15",6345742,35051,8,13.95,22.22,70.37,3.444865,0,332.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:20",6345743,35051,8,13.95,22.22,70.37,3.444865,0,329.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:25",6345744,35051,8,13.92,22.22,70.37,3.444865,0,331.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:30",6345745,35051,8,13.91,22.22,70.37,3.444865,0,327.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:35",6345746,35051,8,13.92,22.22,70.37,3.444865,0,331.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:40",6345747,35051,8,13.9,22.22,70.37,3.444865,0,330.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:45",6345748,35051,8,13.94,22.22,70.3,3.444865,0,331.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:50",6345749,35051,8,13.95,22.22,70.3,3.444865,0,334.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:45:55",6345750,35051,8,13.91,22.22,70.3,3.444865,0,331.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:00",6345751,35051,8,13.95,22.22,70.3,3.444865,0,332.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:05",6345752,35051,8,13.94,22.22,70.3,3.444865,0,331.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:10",6345753,35051,8,13.91,22.22,70.3,3.444865,0,331.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:15",6345754,35051,8,13.93,22.22,70.3,3.444865,0,331.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:20",6345755,35051,8,13.92,22.22,70.3,3.444865,0,332.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:25",6345756,35051,8,13.94,22.22,70.3,3.444865,0,331.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:30",6345757,35051,8,13.92,22.25,70.3,3.444865,0,331.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:35",6345758,35051,8,13.96,22.22,70.3,3.44419,0,331.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:40",6345759,35051,8,13.89,22.22,70.3,3.44419,0,329.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:45",6345760,35051,8,13.93,22.25,70.3,3.44419,0,331.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:50",6345761,35051,8,13.92,22.22,70.3,3.44419,0,319.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:46:55",6345762,35051,8,13.94,22.22,70.3,3.44419,0,319.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:00",6345763,35051,8,13.93,22.22,70.24,3.44419,0,323.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:05",6345764,35051,8,13.95,22.22,70.24,3.44419,0,322.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:10",6345765,35051,8,13.9,22.22,70.24,3.44419,0,322.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:15",6345766,35051,8,13.96,22.22,70.24,3.44419,0,324.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:20",6345767,35051,8,13.96,22.22,70.24,3.44419,0,323.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:25",6345768,35051,8,13.95,22.25,70.24,3.44419,0,327.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:30",6345769,35051,8,13.95,22.25,70.24,3.44419,0,324.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:35",6345770,35051,8,13.95,22.25,70.24,3.44419,0,323.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:40",6345771,35051,8,13.96,22.25,70.24,3.44419,0,327.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:45",6345772,35051,8,13.93,22.25,70.24,3.44419,0,329.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:50",6345773,35051,8,13.94,22.25,70.24,3.44419,0,327.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:47:55",6345774,35051,8,13.95,22.25,70.24,3.44419,0,329.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:00",6345775,35051,8,13.95,22.25,70.24,3.44419,0,332.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:05",6345776,35051,8,13.92,22.25,70.17,3.44419,0,334.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:10",6345777,35051,8,13.95,22.25,70.24,3.44419,0,348.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:15",6345778,35051,8,13.93,22.25,70.24,3.44419,0,345.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:20",6345779,35051,8,13.91,22.25,70.17,3.444865,0,338.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:25",6345780,35051,8,13.96,22.25,70.17,3.444865,0,343.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:30",6345781,35051,8,13.95,22.25,70.17,3.444865,0,344.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:35",6345782,35051,8,13.92,22.25,70.17,3.444865,0,333.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:40",6345783,35051,8,13.95,22.25,70.17,3.444865,0,335.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:45",6345784,35051,8,13.95,22.25,70.17,3.444865,0,335.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:50",6345785,35051,8,13.96,22.25,70.17,3.444865,0,336.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:48:55",6345786,35051,8,13.95,22.25,70.17,3.444865,0,334.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:00",6345787,35051,8,13.94,22.25,70.17,3.444865,0,334.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:05",6345788,35051,8,13.94,22.25,70.17,3.444865,0,327.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:10",6345789,35051,8,13.91,22.25,70.17,3.444865,0,324.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:15",6345790,35051,8,13.95,22.25,70.17,3.444865,0,329.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:20",6345791,35051,8,13.93,22.25,70.17,3.444865,0,327.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:25",6345792,35051,8,13.95,22.25,70.17,3.444865,0,327.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:30",6345793,35051,8,13.95,22.25,70.17,3.444865,0,327.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:35",6345794,35051,8,13.97,22.25,70.17,3.444865,0,328.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:40",6345795,35051,8,13.94,22.25,70.1,3.444865,0,327.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:45",6345796,35051,8,13.94,22.25,70.1,3.444865,0,329.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:50",6345797,35051,8,13.96,22.28,70.1,3.444865,0,329.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:49:55",6345798,35051,8,13.95,22.25,70.1,3.444865,0,324.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:00",6345799,35051,8,13.97,22.28,70.1,3.444865,0,327.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:05",6345800,35051,8,13.96,22.28,70.1,3.444865,0,327.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:10",6345801,35051,8,13.89,22.28,70.1,3.443515,0,321.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:15",6345802,35051,8,13.93,22.28,70.1,3.443515,0,322.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:20",6345803,35051,8,13.95,22.28,70.1,3.443515,0,327.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:25",6345804,35051,8,13.95,22.28,70.1,3.443515,0,327.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:30",6345805,35051,8,13.96,22.28,70.1,3.443515,0,327.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:35",6345806,35051,8,13.97,22.28,70.1,3.443515,0,327.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:40",6345807,35051,8,13.96,22.28,70.1,3.443515,0,327.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:45",6345808,35051,8,13.96,22.28,70.03,3.443515,0,329.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:50",6345809,35051,8,13.94,22.28,70.03,3.443515,0,329.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:50:55",6345810,35051,8,13.95,22.28,70.03,3.443515,0,323.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:00",6345811,35051,8,13.93,22.28,70.03,3.443515,0,325.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:05",6345812,35051,8,13.95,22.28,70.03,3.443515,0,331.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:10",6345813,35051,8,13.9,22.28,70.03,3.443515,0,330.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:15",6345814,35051,8,13.94,22.28,70.03,3.443515,0,345.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:20",6345815,35051,8,13.95,22.28,70.03,3.443515,0,338.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:25",6345816,35051,8,13.95,22.28,70.03,3.443515,0,334.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:30",6345817,35051,8,13.95,22.28,70.03,3.443515,0,336.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:35",6345818,35051,8,13.95,22.28,70.03,3.443515,0,336.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:40",6345819,35051,8,13.95,22.28,70.03,3.443515,0,337.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:45",6345820,35051,8,13.96,22.28,70.03,3.443515,0,336.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:50",6345821,35051,8,13.94,22.28,70.03,3.443515,0,335.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:51:55",6345822,35051,8,13.96,22.28,69.96,3.443515,0,331.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:00",6345823,35051,8,13.96,22.28,69.96,3.443515,0,336.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:05",6345824,35051,8,13.95,22.28,69.96,3.443515,0,335.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:10",6345825,35051,8,13.94,22.28,69.96,3.443515,0,331.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:15",6345826,35051,8,13.96,22.28,69.96,3.443515,0,333.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:20",6345827,35051,8,13.96,22.28,69.96,3.443515,0,334.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:25",6345828,35051,8,13.96,22.28,69.96,3.443515,0,334.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:30",6345829,35051,8,13.92,22.28,69.96,3.443515,0,329.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:35",6345830,35051,8,13.95,22.28,69.96,3.443515,0,331.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:40",6345831,35051,8,13.94,22.28,69.96,3.443515,0,334.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:45",6345832,35051,8,13.94,22.28,69.96,3.443515,0,334.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:50",6345833,35051,8,13.95,22.28,69.96,3.443515,0,330.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:52:55",6345834,35051,8,13.96,22.28,69.96,3.443515,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:00",6345835,35051,8,13.97,22.28,69.96,3.443515,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:05",6345836,35051,8,13.97,22.28,69.96,3.443515,0,331.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:10",6345837,35051,8,13.96,22.28,69.96,3.443515,0,328.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:15",6345838,35051,8,13.95,22.28,69.96,3.443515,0,325.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:20",6345839,35051,8,13.99,22.28,69.96,3.443515,0,329.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:25",6345840,35051,8,13.99,22.28,69.96,3.443515,0,331.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:30",6345841,35051,8,13.96,22.28,69.96,3.443515,0,331.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:35",6345842,35051,8,13.98,22.28,69.96,3.443515,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:40",6345843,35051,8,13.99,22.28,69.96,3.443515,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:45",6345844,35051,8,13.97,22.28,69.96,3.444865,0,334.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:50",6345845,35051,8,13.96,22.28,69.9,3.444865,0,333.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:53:55",6345846,35051,8,13.96,22.28,69.9,3.444865,0,333.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:00",6345847,35051,8,13.98,22.31,69.9,3.444865,0,339.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:05",6345848,35051,8,13.94,22.31,69.9,3.444865,0,338.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:10",6345849,35051,8,13.93,22.31,69.9,3.444865,0,331.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:15",6345850,35051,8,13.95,22.31,69.9,3.444865,0,335.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:20",6345851,35051,8,13.94,22.31,69.9,3.444865,0,336.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:25",6345852,35051,8,13.91,22.31,69.9,3.444865,0,332.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:30",6345853,35051,8,13.95,22.31,69.9,3.444865,0,338.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:35",6345854,35051,8,13.94,22.31,69.9,3.444865,0,338.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:40",6345855,35051,8,13.96,22.31,69.9,3.444865,0,334.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:45",6345856,35051,8,13.97,22.31,69.9,3.444865,0,336.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:50",6345857,35051,8,13.94,22.31,69.9,3.444865,0,338.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:54:55",6345858,35051,8,13.97,22.31,69.83,3.444865,0,338.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:00",6345859,35051,8,13.92,22.31,69.9,3.444865,0,334.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:05",6345860,35051,8,13.95,22.31,69.9,3.444865,0,334.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:10",6345861,35051,8,13.95,22.31,69.83,3.444865,0,334.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:15",6345862,35051,8,13.9,22.31,69.83,3.444865,0,335.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:20",6345863,35051,8,13.97,22.31,69.83,3.444865,0,338.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:25",6345864,35051,8,13.97,22.31,69.83,3.444865,0,339.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:30",6345865,35051,8,13.99,22.31,69.83,3.444865,0,340.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:35",6345866,35051,8,13.99,22.31,69.83,3.44419,0,335.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:40",6345867,35051,8,13.97,22.31,69.83,3.44419,0,341.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:45",6345868,35051,8,13.98,22.31,69.83,3.44419,0,337.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:50",6345869,35051,8,13.97,22.31,69.83,3.44419,0,341.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:55:55",6345870,35051,8,13.98,22.31,69.83,3.44419,0,338.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:00",6345871,35051,8,13.98,22.31,69.83,3.44419,0,338.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:05",6345872,35051,8,13.99,22.31,69.83,3.44419,0,338.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:10",6345873,35051,8,13.99,22.31,69.83,3.44419,0,335.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:15",6345874,35051,8,14,22.31,69.83,3.44419,0,338.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:20",6345875,35051,8,13.98,22.31,69.83,3.44419,0,338.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:25",6345876,35051,8,13.96,22.31,69.76,3.44419,0,339.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:30",6345877,35051,8,13.99,22.33,69.83,3.44419,0,336.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:35",6345878,35051,8,13.97,22.31,69.76,3.44419,0,331.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:40",6345879,35051,8,13.98,22.31,69.76,3.44419,0,338.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:45",6345880,35051,8,13.96,22.31,69.76,3.44419,0,338.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:50",6345881,35051,8,13.95,22.31,69.76,3.44419,0,335.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:56:55",6345882,35051,8,13.98,22.33,69.76,3.44419,0,338.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:00",6345883,35051,8,13.95,22.33,69.76,3.44419,0,334.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:05",6345884,35051,8,13.96,22.33,69.76,3.44419,0,333.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:10",6345885,35051,8,13.92,22.33,69.76,3.44419,0,331.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:15",6345886,35051,8,13.97,22.33,69.76,3.44419,0,336.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:20",6345887,35051,8,13.97,22.33,69.76,3.44419,0,336.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:25",6345888,35051,8,13.98,22.33,69.76,3.44419,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:30",6345889,35051,8,13.99,22.33,69.76,3.44419,0,336.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:35",6345890,35051,8,13.99,22.33,69.69,3.44419,0,335.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:40",6345891,35051,8,14,22.33,69.69,3.44419,0,331.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:45",6345892,35051,8,13.99,22.33,69.69,3.44419,0,336.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:50",6345893,35051,8,13.99,22.33,69.69,3.44419,0,336.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:57:55",6345894,35051,8,13.99,22.33,69.69,3.44419,0,337.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:00",6345895,35051,8,13.96,22.33,69.69,3.44419,0,333.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:05",6345896,35051,8,13.97,22.33,69.69,3.44419,0,333.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:10",6345897,35051,8,13.95,22.33,69.69,3.44419,0,330.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:15",6345898,35051,8,13.97,22.33,69.69,3.44419,0,332.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:20",6345899,35051,8,13.97,22.33,69.69,3.44419,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:25",6345900,35051,8,13.99,22.33,69.69,3.44419,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:30",6345901,35051,8,13.98,22.33,69.69,3.44419,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:35",6345902,35051,8,13.98,22.33,69.69,3.44419,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:40",6345903,35051,8,13.95,22.33,69.69,3.44419,0,323.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:45",6345904,35051,8,13.97,22.33,69.69,3.44419,0,323.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:50",6345905,35051,8,13.94,22.33,69.69,3.44419,0,321.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:58:55",6345906,35051,8,13.96,22.33,69.62,3.44419,0,323.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:00",6345907,35051,8,13.95,22.33,69.62,3.44419,0,323.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:05",6345908,35051,8,13.99,22.33,69.69,3.44419,0,326.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:10",6345909,35051,8,13.95,22.33,69.69,3.44419,0,323.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:15",6345910,35051,8,13.97,22.33,69.62,3.44419,0,327.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:20",6345911,35051,8,14,22.33,69.69,3.44419,0,326.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:25",6345912,35051,8,14.01,22.33,69.62,3.44419,0,329.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:30",6345913,35051,8,13.99,22.33,69.69,3.44419,0,323.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:35",6345914,35051,8,13.96,22.33,69.69,3.44419,0,324.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:40",6345915,35051,8,14,22.33,69.69,3.44419,0,325.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:45",6345916,35051,8,14,22.36,69.62,3.44419,0,329.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:50",6345917,35051,8,14,22.33,69.62,3.44419,0,327.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 12:59:55",6345918,35051,8,14.02,22.36,69.62,3.44419,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:00",6345919,35051,8,13.99,22.33,69.62,3.44419,0,328.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:05",6345920,35051,8,13.98,22.36,69.62,3.44419,0,331.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:10",6345921,35051,8,14.02,22.33,69.62,3.44419,0,329.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:15",6345922,35051,8,13.97,22.33,69.62,3.44419,0,327.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:20",6345923,35051,8,13.99,22.36,69.62,3.44419,0,327.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:25",6345924,35051,8,13.98,22.33,69.62,3.44419,0,327.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:30",6345925,35051,8,13.96,22.36,69.62,3.44419,0,325.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:35",6345926,35051,8,14.01,22.36,69.62,3.44419,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:40",6345927,35051,8,13.97,22.36,69.56,3.44419,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:45",6345928,35051,8,13.95,22.36,69.56,3.44419,0,326.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:50",6345929,35051,8,14,22.36,69.56,3.44419,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:00:55",6345930,35051,8,14,22.36,69.56,3.44419,0,327.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:00",6345931,35051,8,13.97,22.36,69.56,3.44419,0,326.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:05",6345932,35051,8,13.97,22.36,69.56,3.44419,0,327.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:10",6345933,35051,8,14,22.36,69.56,3.44419,0,329.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:15",6345934,35051,8,14.02,22.36,69.56,3.44419,0,331.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:20",6345935,35051,8,14.02,22.36,69.56,3.44419,0,333.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:25",6345936,35051,8,14.02,22.36,69.56,3.44419,0,331.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:30",6345937,35051,8,14,22.36,69.56,3.44419,0,331.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:35",6345938,35051,8,13.97,22.36,69.56,3.44419,0,331.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:40",6345939,35051,8,13.99,22.36,69.56,3.44419,0,329.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:45",6345940,35051,8,13.99,22.36,69.56,3.44419,0,329.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:50",6345941,35051,8,13.97,22.36,69.56,3.44419,0,329.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:01:55",6345942,35051,8,13.99,22.36,69.56,3.44419,0,332.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:00",6345943,35051,8,13.96,22.36,69.56,3.44419,0,329.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:05",6345944,35051,8,14.03,22.36,69.56,3.44419,0,329.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:10",6345945,35051,8,13.99,22.36,69.56,3.44419,0,329.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:15",6345946,35051,8,13.99,22.36,69.56,3.44419,0,328.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:20",6345947,35051,8,14.02,22.36,69.56,3.44419,0,332.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:25",6345948,35051,8,14.04,22.36,69.56,3.44419,0,330.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:30",6345949,35051,8,13.99,22.36,69.56,3.44419,0,327.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:35",6345950,35051,8,14.01,22.39,69.56,3.44419,0,329.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:40",6345951,35051,8,13.97,22.36,69.56,3.44419,0,331.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:45",6345952,35051,8,14.01,22.39,69.56,3.44419,0,331.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:50",6345953,35051,8,14.01,22.39,69.49,3.44419,0,331.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:02:55",6345954,35051,8,14.04,22.36,69.56,3.44419,0,328.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:00",6345955,35051,8,14.01,22.39,69.49,3.44419,0,331.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:05",6345956,35051,8,13.97,22.39,69.49,3.44419,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:10",6345957,35051,8,13.99,22.39,69.49,3.44419,0,331.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:15",6345958,35051,8,14.04,22.39,69.49,3.44419,0,331.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:20",6345959,35051,8,13.95,22.39,69.49,3.44419,0,330.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:25",6345960,35051,8,14,22.39,69.49,3.44419,0,331.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:30",6345961,35051,8,14,22.39,69.49,3.44419,0,328.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:35",6345962,35051,8,14.02,22.39,69.49,3.44419,0,331.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:40",6345963,35051,8,14.04,22.39,69.49,3.44419,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:45",6345964,35051,8,14.05,22.39,69.49,3.44419,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:50",6345965,35051,8,14.04,22.39,69.49,3.44419,0,326.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:03:55",6345966,35051,8,14.02,22.39,69.49,3.44419,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:00",6345967,35051,8,14.02,22.39,69.49,3.44419,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:05",6345968,35051,8,14.04,22.39,69.49,3.44419,0,332.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:10",6345969,35051,8,13.99,22.39,69.49,3.44419,0,326.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:15",6345970,35051,8,14.02,22.39,69.49,3.44419,0,325.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:20",6345971,35051,8,14.02,22.39,69.49,3.44419,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:25",6345972,35051,8,14.01,22.39,69.49,3.44419,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:30",6345973,35051,8,14.02,22.39,69.49,3.44419,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:35",6345974,35051,8,14,22.39,69.49,3.443515,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:40",6345975,35051,8,14.03,22.39,69.49,3.443515,0,326.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:45",6345976,35051,8,14.02,22.39,69.49,3.443515,0,327.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:50",6345977,35051,8,13.98,22.39,69.49,3.443515,0,327.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:04:55",6345978,35051,8,14.02,22.39,69.42,3.443515,0,327.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:00",6345979,35051,8,14.04,22.39,69.49,3.443515,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:05",6345980,35051,8,14.06,22.39,69.42,3.443515,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:10",6345981,35051,8,14,22.39,69.42,3.443515,0,325.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:15",6345982,35051,8,14.05,22.39,69.42,3.443515,0,328.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:20",6345983,35051,8,14.06,22.39,69.42,3.443515,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:25",6345984,35051,8,14.02,22.39,69.42,3.443515,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:30",6345985,35051,8,14.07,22.39,69.42,3.443515,0,329.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:35",6345986,35051,8,14.06,22.39,69.42,3.443515,0,327.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:40",6345987,35051,8,14.04,22.39,69.42,3.443515,0,326.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:45",6345988,35051,8,14.06,22.39,69.42,3.443515,0,327.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:50",6345989,35051,8,14.05,22.39,69.42,3.443515,0,327.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:05:55",6345990,35051,8,14.01,22.42,69.42,3.443515,0,327.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:00",6345991,35051,8,14.05,22.42,69.42,3.443515,0,327.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:05",6345992,35051,8,14.02,22.42,69.42,3.443515,0,325.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:10",6345993,35051,8,14.05,22.42,69.42,3.443515,0,325.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:15",6345994,35051,8,14.06,22.42,69.42,3.443515,0,324.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:20",6345995,35051,8,14.01,22.42,69.42,3.44419,0,327.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:25",6345996,35051,8,13.99,22.42,69.42,3.44419,0,323.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:30",6345997,35051,8,14,22.42,69.42,3.44419,0,329.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:35",6345998,35051,8,14.03,22.42,69.42,3.44419,0,329.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:40",6345999,35051,8,14.04,22.42,69.42,3.44419,0,327.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:45",6346000,35051,8,14.02,22.42,69.42,3.44419,0,329.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:50",6346001,35051,8,14.05,22.42,69.42,3.44419,0,329.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:06:55",6346002,35051,8,14.07,22.42,69.42,3.44419,0,327.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:00",6346003,35051,8,14.05,22.42,69.42,3.44419,0,329.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:05",6346004,35051,8,14.07,22.42,69.35,3.44419,0,329.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:10",6346005,35051,8,13.99,22.42,69.35,3.44419,0,325.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:15",6346006,35051,8,14.05,22.42,69.35,3.44419,0,329.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:20",6346007,35051,8,14.07,22.42,69.35,3.44419,0,329.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:25",6346008,35051,8,14.05,22.42,69.35,3.44419,0,331.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:30",6346009,35051,8,14.04,22.42,69.35,3.44419,0,331.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:35",6346010,35051,8,14.04,22.42,69.35,3.44419,0,332.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:40",6346011,35051,8,14.01,22.42,69.35,3.44419,0,327.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:45",6346012,35051,8,14.02,22.42,69.35,3.44419,0,327.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:50",6346013,35051,8,14.07,22.42,69.35,3.44419,0,327.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:07:55",6346014,35051,8,14.01,22.42,69.35,3.44419,0,327.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:00",6346015,35051,8,13.97,22.45,69.35,3.44419,0,327.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:05",6346016,35051,8,14,22.42,69.35,3.44419,0,323.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:10",6346017,35051,8,14,22.45,69.35,3.44419,0,323.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:15",6346018,35051,8,14.02,22.45,69.35,3.44419,0,324.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:20",6346019,35051,8,14.05,22.45,69.35,3.44419,0,325.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:25",6346020,35051,8,14.05,22.45,69.35,3.44419,0,326.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:30",6346021,35051,8,14.05,22.45,69.35,3.44419,0,327.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:35",6346022,35051,8,14.05,22.45,69.28,3.44419,0,327.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:40",6346023,35051,8,14.04,22.45,69.28,3.44419,0,323.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:45",6346024,35051,8,14.06,22.45,69.28,3.44419,0,327.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:50",6346025,35051,8,14.06,22.45,69.28,3.44419,0,325.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:08:55",6346026,35051,8,14.06,22.45,69.28,3.44419,0,325.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:00",6346027,35051,8,14.05,22.45,69.28,3.44419,0,324.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:05",6346028,35051,8,14.07,22.45,69.28,3.44419,0,323.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:10",6346029,35051,8,14.06,22.45,69.28,3.44419,0,325.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:15",6346030,35051,8,14,22.45,69.28,3.44419,0,322.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:20",6346031,35051,8,14.01,22.45,69.28,3.44419,0,323.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:25",6346032,35051,8,14.05,22.45,69.28,3.44419,0,327.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:30",6346033,35051,8,14.06,22.45,69.28,3.44419,0,334.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:35",6346034,35051,8,14,22.45,69.28,3.44419,0,335.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:40",6346035,35051,8,14.03,22.45,69.28,3.44419,0,336.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:45",6346036,35051,8,14.05,22.45,69.28,3.44419,0,339.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:50",6346037,35051,8,14.05,22.45,69.28,3.44419,0,341.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:09:55",6346038,35051,8,14.02,22.45,69.28,3.44419,0,335.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:00",6346039,35051,8,14.06,22.45,69.28,3.44419,0,336.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:05",6346040,35051,8,14.04,22.45,69.28,3.44419,0,333.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:10",6346041,35051,8,14.05,22.45,69.28,3.44419,0,336.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:15",6346042,35051,8,14.1,22.45,69.28,3.44419,0,334.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:20",6346043,35051,8,14.06,22.45,69.28,3.44419,0,333.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:25",6346044,35051,8,14.05,22.45,69.28,3.44419,0,332.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:30",6346045,35051,8,14,22.45,69.28,3.44419,0,330.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:35",6346046,35051,8,14.08,22.45,69.28,3.44419,0,331.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:40",6346047,35051,8,14.06,22.45,69.28,3.44419,0,329.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:45",6346048,35051,8,14.02,22.45,69.28,3.44419,0,330.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:50",6346049,35051,8,14.08,22.45,69.28,3.44419,0,332.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:10:55",6346050,35051,8,14.02,22.47,69.28,3.44419,0,328.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:00",6346051,35051,8,14.04,22.47,69.28,3.44419,0,329.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:05",6346052,35051,8,14.06,22.45,69.28,3.44419,0,331.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:10",6346053,35051,8,14.06,22.45,69.28,3.44419,0,328.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:15",6346054,35051,8,14.05,22.45,69.28,3.44419,0,331.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:20",6346055,35051,8,14.11,22.45,69.28,3.44419,0,331.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:25",6346056,35051,8,14.07,22.45,69.28,3.44419,0,332.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:30",6346057,35051,8,14.08,22.45,69.22,3.44419,0,332.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:35",6346058,35051,8,14.08,22.45,69.28,3.44419,0,331.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:40",6346059,35051,8,14.08,22.47,69.22,3.44419,0,329.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:45",6346060,35051,8,14.1,22.47,69.22,3.44554,0,331.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:50",6346061,35051,8,14.08,22.47,69.22,3.44554,0,331.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:11:55",6346062,35051,8,14.09,22.47,69.22,3.44554,0,331.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:00",6346063,35051,8,14.08,22.47,69.22,3.44554,0,331.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:05",6346064,35051,8,14.06,22.47,69.22,3.44554,0,333.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:10",6346065,35051,8,14.02,22.47,69.22,3.44554,0,330.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:15",6346066,35051,8,14.05,22.47,69.22,3.44554,0,331.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:20",6346067,35051,8,14.05,22.47,69.22,3.44554,0,328.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:25",6346068,35051,8,14,22.47,69.22,3.44554,0,331.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:30",6346069,35051,8,14.06,22.47,69.22,3.44554,0,329.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:35",6346070,35051,8,14.08,22.47,69.22,3.44554,0,329.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:40",6346071,35051,8,14.07,22.47,69.22,3.44554,0,326.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:45",6346072,35051,8,14.09,22.47,69.22,3.44554,0,329.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:50",6346073,35051,8,14.07,22.47,69.22,3.44554,0,329.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:12:55",6346074,35051,8,14.13,22.47,69.22,3.44554,0,327.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:00",6346075,35051,8,14.07,22.47,69.15,3.44554,0,329.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:05",6346076,35051,8,14.02,22.47,69.15,3.44554,0,329.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:10",6346077,35051,8,14.06,22.47,69.15,3.44554,0,324.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:15",6346078,35051,8,14.06,22.47,69.15,3.44554,0,327.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:20",6346079,35051,8,14.06,22.47,69.15,3.44554,0,326.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:25",6346080,35051,8,14.1,22.5,69.15,3.44554,0,327.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:30",6346081,35051,8,14.12,22.5,69.15,3.44554,0,330.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:35",6346082,35051,8,14.06,22.5,69.15,3.44419,0,327.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:40",6346083,35051,8,14.1,22.5,69.15,3.44419,0,329.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:45",6346084,35051,8,14.1,22.5,69.15,3.44419,0,327.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:50",6346085,35051,8,14.07,22.5,69.15,3.44419,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:13:55",6346086,35051,8,14.09,22.5,69.15,3.44419,0,323.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:00",6346087,35051,8,14.04,22.5,69.15,3.44419,0,318.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:05",6346088,35051,8,14.11,22.5,69.15,3.44419,0,325.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:10",6346089,35051,8,14.02,22.5,69.15,3.44419,0,318.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:15",6346090,35051,8,14.11,22.5,69.15,3.44419,0,324.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:20",6346091,35051,8,14.08,22.5,69.15,3.44419,0,324.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:25",6346092,35051,8,14.12,22.5,69.15,3.44419,0,323.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:30",6346093,35051,8,14.1,22.5,69.15,3.44419,0,325.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:35",6346094,35051,8,14.06,22.5,69.15,3.44419,0,321.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:40",6346095,35051,8,14.1,22.5,69.15,3.44419,0,323.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:45",6346096,35051,8,14.11,22.5,69.15,3.44419,0,334.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:50",6346097,35051,8,14.09,22.5,69.15,3.44419,0,334.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:14:55",6346098,35051,8,14.08,22.5,69.15,3.44419,0,328.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:00",6346099,35051,8,14.1,22.5,69.15,3.44419,0,331.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:05",6346100,35051,8,14.06,22.5,69.15,3.44419,0,327.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:10",6346101,35051,8,14.05,22.5,69.15,3.44419,0,327.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:15",6346102,35051,8,14.06,22.5,69.15,3.44419,0,333.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:20",6346103,35051,8,14.1,22.5,69.15,3.444865,0,333.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:25",6346104,35051,8,14.1,22.5,69.15,3.444865,0,330.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:30",6346105,35051,8,14.07,22.5,69.15,3.444865,0,329.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:35",6346106,35051,8,14.16,22.5,69.15,3.444865,0,331.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:40",6346107,35051,8,14.11,22.5,69.15,3.444865,0,331.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:45",6346108,35051,8,14.05,22.5,69.08,3.444865,0,327.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:50",6346109,35051,8,14.08,22.5,69.15,3.444865,0,330.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:15:55",6346110,35051,8,14.08,22.5,69.08,3.444865,0,330.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:00",6346111,35051,8,14.09,22.5,69.08,3.444865,0,329.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:05",6346112,35051,8,14.08,22.5,69.08,3.444865,0,327.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:10",6346113,35051,8,14.08,22.53,69.08,3.444865,0,323.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:15",6346114,35051,8,14.06,22.53,69.08,3.444865,0,327.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:20",6346115,35051,8,14.11,22.53,69.08,3.444865,0,327.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:25",6346116,35051,8,14.09,22.53,69.08,3.444865,0,329.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:30",6346117,35051,8,14.1,22.53,69.08,3.444865,0,327.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:35",6346118,35051,8,14.13,22.53,69.08,3.444865,0,331.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:40",6346119,35051,8,14.11,22.53,69.08,3.444865,0,331.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:45",6346120,35051,8,14.11,22.53,69.08,3.444865,0,332.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:50",6346121,35051,8,14.12,22.53,69.08,3.444865,0,327.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:16:55",6346122,35051,8,14.11,22.53,69.08,3.444865,0,327.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:00",6346123,35051,8,14.12,22.53,69.08,3.444865,0,327.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:05",6346124,35051,8,14.14,22.53,69.08,3.444865,0,327.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:10",6346125,35051,8,14.11,22.53,69.08,3.444865,0,323.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:15",6346126,35051,8,14.1,22.53,69.08,3.444865,0,326.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:20",6346127,35051,8,14.13,22.53,69.08,3.444865,0,324.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:25",6346128,35051,8,14.15,22.53,69.08,3.444865,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:30",6346129,35051,8,14.13,22.53,69.08,3.444865,0,319.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:35",6346130,35051,8,14.13,22.53,69.01,3.444865,0,318.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:40",6346131,35051,8,14.15,22.53,69.01,3.444865,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:45",6346132,35051,8,14.15,22.53,69.01,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:50",6346133,35051,8,14.16,22.53,69.01,3.444865,0,324.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:17:55",6346134,35051,8,14.17,22.53,69.01,3.444865,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:00",6346135,35051,8,14.18,22.53,69.01,3.444865,0,327.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:05",6346136,35051,8,14.07,22.53,69.01,3.444865,0,327.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:10",6346137,35051,8,14.09,22.53,69.01,3.444865,0,321.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:15",6346138,35051,8,14.12,22.53,69.01,3.444865,0,327.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:20",6346139,35051,8,14.1,22.56,69.01,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:25",6346140,35051,8,14.12,22.56,69.01,3.444865,0,326.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:30",6346141,35051,8,14.16,22.56,69.01,3.444865,0,324.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:35",6346142,35051,8,14.14,22.56,69.01,3.444865,0,324.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:40",6346143,35051,8,14.13,22.56,69.01,3.444865,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:45",6346144,35051,8,14.15,22.56,69.01,3.444865,0,329.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:50",6346145,35051,8,14.12,22.56,69.01,3.444865,0,329.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:18:55",6346146,35051,8,14.16,22.56,69.01,3.444865,0,331.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:00",6346147,35051,8,14.15,22.56,69.01,3.444865,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:05",6346148,35051,8,14.14,22.56,69.01,3.444865,0,328.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:10",6346149,35051,8,14.13,22.56,69.01,3.444865,0,328.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:15",6346150,35051,8,14.14,22.56,69.01,3.444865,0,331.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:20",6346151,35051,8,14.15,22.56,69.01,3.444865,0,327.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:25",6346152,35051,8,14.16,22.56,69.01,3.444865,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:30",6346153,35051,8,14.15,22.56,69.01,3.444865,0,331.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:35",6346154,35051,8,14.12,22.56,69.01,3.444865,0,331.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:40",6346155,35051,8,14.13,22.56,69.01,3.444865,0,334.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:45",6346156,35051,8,14.16,22.56,69.01,3.444865,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:50",6346157,35051,8,14.13,22.56,69.01,3.444865,0,332.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:19:55",6346158,35051,8,14.17,22.56,69.01,3.444865,0,333.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:00",6346159,35051,8,14.18,22.56,69.01,3.444865,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:05",6346160,35051,8,14.21,22.56,69.01,3.444865,0,334.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:10",6346161,35051,8,14.15,22.56,69.01,3.444865,0,328.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:15",6346162,35051,8,14.19,22.56,69.01,3.444865,0,329.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:20",6346163,35051,8,14.21,22.56,69.01,3.444865,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:25",6346164,35051,8,14.18,22.56,69.01,3.444865,0,328.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:30",6346165,35051,8,14.2,22.56,69.01,3.444865,0,333.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:35",6346166,35051,8,14.21,22.56,69.01,3.444865,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:40",6346167,35051,8,14.23,22.56,69.01,3.444865,0,332.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:45",6346168,35051,8,14.16,22.56,68.94,3.44419,0,325.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:50",6346169,35051,8,14.22,22.56,68.94,3.44419,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:20:55",6346170,35051,8,14.22,22.56,68.94,3.44419,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:00",6346171,35051,8,14.23,22.59,68.94,3.44419,0,329.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:05",6346172,35051,8,14.17,22.56,68.94,3.44419,0,331.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:10",6346173,35051,8,14.18,22.56,68.94,3.44419,0,331.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:15",6346174,35051,8,14.17,22.56,68.94,3.44419,0,322.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:20",6346175,35051,8,14.17,22.56,68.94,3.44419,0,333.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:25",6346176,35051,8,14.16,22.56,68.94,3.44419,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:30",6346177,35051,8,14.16,22.59,68.94,3.44419,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:35",6346178,35051,8,14.16,22.59,68.94,3.44419,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:40",6346179,35051,8,14.2,22.59,68.94,3.44419,0,332.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:45",6346180,35051,8,14.18,22.59,68.88,3.44419,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:50",6346181,35051,8,14.17,22.59,68.88,3.44419,0,328.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:21:55",6346182,35051,8,14.18,22.59,68.88,3.44419,0,333.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:00",6346183,35051,8,14.18,22.59,68.88,3.44419,0,330.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:05",6346184,35051,8,14.2,22.59,68.94,3.44419,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:10",6346185,35051,8,14.14,22.59,68.88,3.44419,0,327.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:15",6346186,35051,8,14.18,22.59,68.94,3.44419,0,327.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:20",6346187,35051,8,14.18,22.59,68.88,3.44419,0,330.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:25",6346188,35051,8,14.18,22.59,68.88,3.44419,0,330.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:30",6346189,35051,8,14.18,22.59,68.88,3.44419,0,327.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:35",6346190,35051,8,14.2,22.59,68.88,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:40",6346191,35051,8,14.22,22.59,68.88,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:45",6346192,35051,8,14.22,22.59,68.88,3.444865,0,331.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:50",6346193,35051,8,14.16,22.59,68.88,3.444865,0,327.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:22:55",6346194,35051,8,14.17,22.59,68.88,3.444865,0,333.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:00",6346195,35051,8,14.22,22.59,68.88,3.444865,0,333.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:05",6346196,35051,8,14.21,22.59,68.88,3.444865,0,333.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:10",6346197,35051,8,14.19,22.59,68.88,3.444865,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:15",6346198,35051,8,14.24,22.61,68.88,3.444865,0,333.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:20",6346199,35051,8,14.23,22.61,68.88,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:25",6346200,35051,8,14.25,22.59,68.88,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:30",6346201,35051,8,14.23,22.59,68.88,3.444865,0,333.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:35",6346202,35051,8,14.25,22.61,68.88,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:40",6346203,35051,8,14.24,22.61,68.88,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:45",6346204,35051,8,14.27,22.61,68.88,3.444865,0,337.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:50",6346205,35051,8,14.27,22.61,68.88,3.444865,0,333.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:23:55",6346206,35051,8,14.25,22.61,68.88,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:00",6346207,35051,8,14.23,22.61,68.88,3.444865,0,330.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:05",6346208,35051,8,14.19,22.61,68.88,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:10",6346209,35051,8,14.18,22.61,68.88,3.444865,0,332.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:15",6346210,35051,8,14.2,22.61,68.88,3.444865,0,335.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:20",6346211,35051,8,14.2,22.61,68.88,3.444865,0,335.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:25",6346212,35051,8,14.23,22.61,68.88,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:30",6346213,35051,8,14.21,22.61,68.88,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:35",6346214,35051,8,14.22,22.61,68.88,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:40",6346215,35051,8,14.26,22.61,68.88,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:45",6346216,35051,8,14.26,22.61,68.88,3.444865,0,332.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:50",6346217,35051,8,14.25,22.61,68.88,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:24:55",6346218,35051,8,14.23,22.61,68.81,3.444865,0,335.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:00",6346219,35051,8,14.25,22.61,68.81,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:05",6346220,35051,8,14.27,22.61,68.81,3.444865,0,337.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:10",6346221,35051,8,14.21,22.61,68.81,3.444865,0,333.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:15",6346222,35051,8,14.26,22.61,68.81,3.444865,0,339.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:20",6346223,35051,8,14.26,22.61,68.81,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:25",6346224,35051,8,14.25,22.61,68.81,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:30",6346225,35051,8,14.25,22.61,68.81,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:35",6346226,35051,8,14.25,22.61,68.81,3.444865,0,339.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:40",6346227,35051,8,14.26,22.61,68.81,3.444865,0,337.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:45",6346228,35051,8,14.26,22.61,68.81,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:50",6346229,35051,8,14.26,22.61,68.81,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:25:55",6346230,35051,8,14.25,22.64,68.81,3.444865,0,337.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:00",6346231,35051,8,14.25,22.64,68.81,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:05",6346232,35051,8,14.26,22.64,68.81,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:10",6346233,35051,8,14.28,22.64,68.81,3.444865,0,337.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:15",6346234,35051,8,14.3,22.64,68.81,3.444865,0,336.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:20",6346235,35051,8,14.28,22.64,68.81,3.444865,0,335.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:25",6346236,35051,8,14.27,22.64,68.81,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:30",6346237,35051,8,14.24,22.64,68.81,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:35",6346238,35051,8,14.27,22.64,68.81,3.444865,0,337.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:40",6346239,35051,8,14.31,22.64,68.81,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:45",6346240,35051,8,14.31,22.64,68.81,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:50",6346241,35051,8,14.32,22.64,68.81,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:26:55",6346242,35051,8,14.31,22.64,68.81,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:00",6346243,35051,8,14.31,22.64,68.81,3.444865,0,332.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:05",6346244,35051,8,14.28,22.64,68.81,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:10",6346245,35051,8,14.24,22.64,68.81,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:15",6346246,35051,8,14.25,22.64,68.81,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:20",6346247,35051,8,14.25,22.64,68.74,3.444865,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:25",6346248,35051,8,14.25,22.64,68.74,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:30",6346249,35051,8,14.28,22.64,68.74,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:35",6346250,35051,8,14.29,22.67,68.74,3.444865,0,335.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:40",6346251,35051,8,14.26,22.64,68.74,3.444865,0,332.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:45",6346252,35051,8,14.27,22.67,68.74,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:50",6346253,35051,8,14.28,22.67,68.74,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:27:55",6346254,35051,8,14.3,22.67,68.74,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:00",6346255,35051,8,14.3,22.67,68.74,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:05",6346256,35051,8,14.3,22.67,68.74,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:10",6346257,35051,8,14.23,22.64,68.74,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:15",6346258,35051,8,14.29,22.67,68.74,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:20",6346259,35051,8,14.25,22.67,68.74,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:25",6346260,35051,8,14.3,22.67,68.74,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:30",6346261,35051,8,14.25,22.67,68.74,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:35",6346262,35051,8,14.29,22.67,68.74,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:40",6346263,35051,8,14.22,22.67,68.74,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:45",6346264,35051,8,14.28,22.67,68.74,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:50",6346265,35051,8,14.29,22.67,68.74,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:28:55",6346266,35051,8,14.32,22.67,68.74,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:00",6346267,35051,8,14.29,22.67,68.74,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:05",6346268,35051,8,14.32,22.67,68.74,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:10",6346269,35051,8,14.29,22.67,68.74,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:15",6346270,35051,8,14.12,22.67,68.74,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:20",6346271,35051,8,14.13,22.67,68.74,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:25",6346272,35051,8,14.12,22.67,68.74,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:30",6346273,35051,8,14.12,22.67,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:35",6346274,35051,8,14.12,22.67,68.74,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:40",6346275,35051,8,14.11,22.67,68.67,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:45",6346276,35051,8,14.11,22.67,68.67,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:50",6346277,35051,8,14.1,22.67,68.74,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:29:55",6346278,35051,8,14.11,22.67,68.67,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:00",6346279,35051,8,14.1,22.67,68.74,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:05",6346280,35051,8,14.1,22.67,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:10",6346281,35051,8,14.1,22.67,68.67,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:15",6346282,35051,8,14.1,22.67,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:20",6346283,35051,8,14.08,22.67,68.74,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:25",6346284,35051,8,14.11,22.67,68.74,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:30",6346285,35051,8,14.07,22.67,68.67,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:35",6346286,35051,8,14.09,22.67,68.67,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:40",6346287,35051,8,14.09,22.67,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:45",6346288,35051,8,14.08,22.67,68.67,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:50",6346289,35051,8,14.09,22.67,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:30:55",6346290,35051,8,14.08,22.7,68.67,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:00",6346291,35051,8,14.08,22.7,68.67,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:05",6346292,35051,8,14.09,22.7,68.67,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:10",6346293,35051,8,14.08,22.7,68.67,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:15",6346294,35051,8,14.07,22.7,68.67,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:20",6346295,35051,8,14.06,22.7,68.67,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:25",6346296,35051,8,14.07,22.7,68.67,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:30",6346297,35051,8,14.06,22.7,68.67,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:35",6346298,35051,8,14.06,22.7,68.67,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:40",6346299,35051,8,14.07,22.7,68.67,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:45",6346300,35051,8,14.06,22.7,68.67,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:50",6346301,35051,8,14.06,22.7,68.67,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:31:55",6346302,35051,8,14.07,22.7,68.67,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:00",6346303,35051,8,14.05,22.7,68.67,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:05",6346304,35051,8,14.07,22.7,68.67,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:10",6346305,35051,8,14.06,22.7,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:15",6346306,35051,8,14.04,22.7,68.67,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:20",6346307,35051,8,14.06,22.7,68.67,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:25",6346308,35051,8,14.07,22.73,68.67,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:30",6346309,35051,8,14.06,22.73,68.67,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:35",6346310,35051,8,14.03,22.73,68.67,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:40",6346311,35051,8,14.07,22.73,68.67,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:45",6346312,35051,8,14.04,22.73,68.67,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:50",6346313,35051,8,14.05,22.73,68.67,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:32:55",6346314,35051,8,14.05,22.73,68.67,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:00",6346315,35051,8,14.05,22.73,68.67,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:05",6346316,35051,8,14.05,22.73,68.6,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:10",6346317,35051,8,14.05,22.73,68.6,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:15",6346318,35051,8,14.04,22.73,68.6,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:20",6346319,35051,8,14.04,22.73,68.6,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:25",6346320,35051,8,14.05,22.73,68.6,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:30",6346321,35051,8,14.05,22.73,68.6,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:35",6346322,35051,8,14.04,22.73,68.6,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:40",6346323,35051,8,14.05,22.73,68.6,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:45",6346324,35051,8,14.05,22.73,68.6,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:50",6346325,35051,8,14.04,22.73,68.6,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:33:55",6346326,35051,8,14.04,22.73,68.6,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:00",6346327,35051,8,14.04,22.73,68.6,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:05",6346328,35051,8,14.04,22.73,68.6,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:10",6346329,35051,8,14.04,22.73,68.6,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:15",6346330,35051,8,14.05,22.73,68.6,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:20",6346331,35051,8,14.05,22.73,68.6,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:25",6346332,35051,8,14.06,22.73,68.54,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:30",6346333,35051,8,14.04,22.73,68.54,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:35",6346334,35051,8,14.02,22.73,68.54,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:40",6346335,35051,8,14.05,22.73,68.54,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:45",6346336,35051,8,14.05,22.73,68.54,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:50",6346337,35051,8,14.05,22.73,68.54,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:34:55",6346338,35051,8,14.04,22.75,68.47,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:00",6346339,35051,8,14.05,22.73,68.47,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:05",6346340,35051,8,14.05,22.73,68.47,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:10",6346341,35051,8,14.04,22.75,68.47,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:15",6346342,35051,8,14.03,22.75,68.47,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:20",6346343,35051,8,14,22.75,68.47,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:25",6346344,35051,8,14.02,22.75,68.47,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:30",6346345,35051,8,14.01,22.75,68.47,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:35",6346346,35051,8,14.04,22.75,68.4,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:40",6346347,35051,8,14.01,22.75,68.4,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:45",6346348,35051,8,14.03,22.75,68.4,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:50",6346349,35051,8,14.03,22.75,68.4,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:35:55",6346350,35051,8,14.04,22.75,68.4,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:00",6346351,35051,8,14.03,22.75,68.4,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:05",6346352,35051,8,14.02,22.75,68.33,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:10",6346353,35051,8,14.03,22.75,68.33,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:15",6346354,35051,8,14.03,22.75,68.33,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:20",6346355,35051,8,14.02,22.75,68.33,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:25",6346356,35051,8,14.03,22.75,68.33,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:30",6346357,35051,8,14.04,22.75,68.33,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:35",6346358,35051,8,14.03,22.75,68.33,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:40",6346359,35051,8,14.05,22.75,68.33,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:45",6346360,35051,8,14.02,22.78,68.33,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:50",6346361,35051,8,14.02,22.78,68.26,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:36:55",6346362,35051,8,14.01,22.75,68.26,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:00",6346363,35051,8,14.03,22.78,68.26,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:05",6346364,35051,8,14.03,22.78,68.26,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:10",6346365,35051,8,14.02,22.78,68.26,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:15",6346366,35051,8,14.02,22.78,68.26,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:20",6346367,35051,8,14.04,22.78,68.2,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:25",6346368,35051,8,14.02,22.78,68.2,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:30",6346369,35051,8,14.02,22.78,68.2,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:35",6346370,35051,8,14.02,22.78,68.2,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:40",6346371,35051,8,14.02,22.78,68.2,3.44419,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:45",6346372,35051,8,14.03,22.78,68.2,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:50",6346373,35051,8,14.02,22.78,68.13,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:37:55",6346374,35051,8,14.02,22.78,68.13,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:00",6346375,35051,8,14.02,22.78,68.13,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:05",6346376,35051,8,14.04,22.78,68.13,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:10",6346377,35051,8,14.05,22.78,68.13,3.44419,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:15",6346378,35051,8,14.03,22.78,68.06,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:20",6346379,35051,8,14.04,22.78,68.06,3.44419,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:25",6346380,35051,8,14.03,22.78,68.06,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:30",6346381,35051,8,14,22.78,68.06,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:35",6346382,35051,8,14.01,22.78,68.06,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:40",6346383,35051,8,13.99,22.78,68.06,3.44419,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:45",6346384,35051,8,14.02,22.78,68.06,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:50",6346385,35051,8,14.02,22.78,67.99,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:38:55",6346386,35051,8,14,22.78,67.99,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:00",6346387,35051,8,14,22.78,67.99,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:05",6346388,35051,8,14.04,22.78,67.99,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:10",6346389,35051,8,14,22.78,67.99,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:15",6346390,35051,8,14,22.78,67.99,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:20",6346391,35051,8,14,22.78,67.92,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:25",6346392,35051,8,13.98,22.78,67.92,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:30",6346393,35051,8,14,22.78,67.92,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:35",6346394,35051,8,14.01,22.81,67.92,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:40",6346395,35051,8,14,22.78,67.92,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:45",6346396,35051,8,14.02,22.81,67.92,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:50",6346397,35051,8,14.01,22.81,67.92,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:39:55",6346398,35051,8,14,22.81,67.92,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:00",6346399,35051,8,14.01,22.81,67.86,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:05",6346400,35051,8,14,22.81,67.86,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:10",6346401,35051,8,14,22.81,67.86,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:15",6346402,35051,8,14,22.81,67.86,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:20",6346403,35051,8,14.01,22.81,67.79,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:25",6346404,35051,8,14.02,22.81,67.79,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:30",6346405,35051,8,14.01,22.81,67.79,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:35",6346406,35051,8,14,22.81,67.79,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:40",6346407,35051,8,14.01,22.81,67.79,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:45",6346408,35051,8,13.98,22.81,67.79,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:50",6346409,35051,8,14,22.81,67.79,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:40:55",6346410,35051,8,14,22.81,67.72,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:00",6346411,35051,8,14.01,22.81,67.72,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:05",6346412,35051,8,14.01,22.84,67.72,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:10",6346413,35051,8,13.99,22.84,67.72,3.444865,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:15",6346414,35051,8,14,22.84,67.72,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:20",6346415,35051,8,14,22.84,67.72,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:25",6346416,35051,8,14.01,22.84,67.72,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:30",6346417,35051,8,14,22.84,67.65,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:35",6346418,35051,8,14.01,22.84,67.65,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:40",6346419,35051,8,14.01,22.84,67.65,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:45",6346420,35051,8,14.01,22.84,67.65,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:50",6346421,35051,8,13.99,22.84,67.65,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:41:55",6346422,35051,8,14.01,22.84,67.65,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:00",6346423,35051,8,14.01,22.84,67.65,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:05",6346424,35051,8,14,22.84,67.58,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:10",6346425,35051,8,14.01,22.84,67.58,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:15",6346426,35051,8,14,22.84,67.58,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:20",6346427,35051,8,14,22.84,67.58,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:25",6346428,35051,8,14.01,22.84,67.58,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:30",6346429,35051,8,14.01,22.84,67.52,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:35",6346430,35051,8,13.98,22.84,67.52,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:40",6346431,35051,8,14.01,22.84,67.52,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:45",6346432,35051,8,14,22.84,67.52,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:50",6346433,35051,8,14.01,22.84,67.52,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:42:55",6346434,35051,8,14.01,22.84,67.52,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:00",6346435,35051,8,13.98,22.84,67.52,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:05",6346436,35051,8,14,22.84,67.52,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:10",6346437,35051,8,14,22.84,67.52,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:15",6346438,35051,8,14,22.87,67.45,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:20",6346439,35051,8,14.02,22.87,67.45,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:25",6346440,35051,8,14,22.87,67.45,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:30",6346441,35051,8,14.01,22.87,67.45,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:35",6346442,35051,8,14,22.87,67.45,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:40",6346443,35051,8,14.01,22.87,67.45,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:45",6346444,35051,8,14.01,22.87,67.45,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:50",6346445,35051,8,14.02,22.87,67.38,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:43:55",6346446,35051,8,13.99,22.87,67.38,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:00",6346447,35051,8,14.01,22.87,67.38,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:05",6346448,35051,8,14.01,22.87,67.38,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:10",6346449,35051,8,14,22.87,67.38,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:15",6346450,35051,8,14,22.87,67.38,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:20",6346451,35051,8,14,22.87,67.38,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:25",6346452,35051,8,13.99,22.87,67.38,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:30",6346453,35051,8,13.99,22.87,67.38,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:35",6346454,35051,8,13.98,22.87,67.31,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:40",6346455,35051,8,14,22.87,67.31,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:45",6346456,35051,8,13.97,22.87,67.31,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:50",6346457,35051,8,14,22.87,67.31,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:44:55",6346458,35051,8,13.99,22.87,67.31,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:00",6346459,35051,8,13.98,22.9,67.31,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:05",6346460,35051,8,13.99,22.9,67.24,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:10",6346461,35051,8,13.98,22.9,67.24,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:15",6346462,35051,8,13.99,22.9,67.24,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:20",6346463,35051,8,13.99,22.9,67.24,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:25",6346464,35051,8,13.99,22.9,67.24,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:30",6346465,35051,8,13.95,22.9,67.24,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:35",6346466,35051,8,14,22.9,67.24,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:40",6346467,35051,8,13.99,22.9,67.24,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:45",6346468,35051,8,13.95,22.9,67.24,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:50",6346469,35051,8,13.99,22.9,67.18,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:45:55",6346470,35051,8,14,22.9,67.18,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:00",6346471,35051,8,13.99,22.9,67.18,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:05",6346472,35051,8,13.99,22.9,67.18,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:10",6346473,35051,8,13.99,22.9,67.18,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:15",6346474,35051,8,13.98,22.9,67.18,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:20",6346475,35051,8,14,22.9,67.18,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:25",6346476,35051,8,13.97,22.9,67.11,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:30",6346477,35051,8,13.99,22.9,67.11,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:35",6346478,35051,8,14,22.9,67.11,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:40",6346479,35051,8,13.99,22.9,67.11,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:45",6346480,35051,8,14,22.9,67.11,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:50",6346481,35051,8,13.98,22.9,67.11,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:46:55",6346482,35051,8,13.99,22.9,67.11,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:00",6346483,35051,8,14,22.9,67.11,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:05",6346484,35051,8,14,22.9,67.11,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:10",6346485,35051,8,13.99,22.9,67.04,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:15",6346486,35051,8,14,22.9,67.04,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:20",6346487,35051,8,13.98,22.9,67.04,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:25",6346488,35051,8,14,22.92,67.04,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:30",6346489,35051,8,13.99,22.92,67.04,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:35",6346490,35051,8,13.99,22.92,67.04,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:40",6346491,35051,8,13.99,22.92,67.04,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:45",6346492,35051,8,14,22.92,66.97,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:50",6346493,35051,8,13.98,22.92,66.97,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:47:55",6346494,35051,8,13.98,22.92,66.97,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:00",6346495,35051,8,13.97,22.92,66.97,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:05",6346496,35051,8,13.99,22.92,66.97,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:10",6346497,35051,8,13.99,22.92,66.97,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:15",6346498,35051,8,13.97,22.92,66.97,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:20",6346499,35051,8,14,22.92,66.97,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:25",6346500,35051,8,13.96,22.92,66.97,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:30",6346501,35051,8,14,22.92,66.9,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:35",6346502,35051,8,14,22.92,66.9,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:40",6346503,35051,8,13.95,22.95,66.9,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:45",6346504,35051,8,13.99,22.92,66.9,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:50",6346505,35051,8,13.99,22.95,66.9,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:48:55",6346506,35051,8,13.99,22.92,66.9,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:00",6346507,35051,8,14,22.95,66.9,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:05",6346508,35051,8,13.97,22.95,66.9,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:10",6346509,35051,8,13.99,22.95,66.84,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:15",6346510,35051,8,14.01,22.95,66.84,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:20",6346511,35051,8,13.98,22.95,66.84,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:25",6346512,35051,8,13.97,22.95,66.84,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:30",6346513,35051,8,13.99,22.95,66.84,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:35",6346514,35051,8,14,22.95,66.84,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:40",6346515,35051,8,14,22.95,66.84,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:45",6346516,35051,8,14.01,22.95,66.84,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:50",6346517,35051,8,13.97,22.95,66.84,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:49:55",6346518,35051,8,14,22.95,66.84,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:00",6346519,35051,8,14,22.95,66.84,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:05",6346520,35051,8,13.99,22.95,66.77,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:10",6346521,35051,8,13.98,22.95,66.77,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:15",6346522,35051,8,14,22.95,66.77,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:20",6346523,35051,8,13.99,22.95,66.77,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:25",6346524,35051,8,14,22.95,66.77,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:30",6346525,35051,8,13.99,22.95,66.77,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:35",6346526,35051,8,13.99,22.95,66.77,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:40",6346527,35051,8,13.99,22.95,66.77,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:45",6346528,35051,8,13.99,22.98,66.77,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:50",6346529,35051,8,14,22.98,66.7,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:50:55",6346530,35051,8,13.99,22.98,66.7,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:00",6346531,35051,8,13.99,22.98,66.7,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:05",6346532,35051,8,13.99,22.98,66.7,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:10",6346533,35051,8,13.97,22.98,66.7,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:15",6346534,35051,8,13.97,22.98,66.7,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:20",6346535,35051,8,13.97,22.98,66.7,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:25",6346536,35051,8,14,22.98,66.7,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:30",6346537,35051,8,14,22.98,66.7,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:35",6346538,35051,8,13.99,22.98,66.63,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:40",6346539,35051,8,13.99,22.98,66.63,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:45",6346540,35051,8,13.99,22.98,66.63,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:50",6346541,35051,8,14,22.98,66.63,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:51:55",6346542,35051,8,13.99,22.98,66.63,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:00",6346543,35051,8,13.99,22.98,66.63,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:05",6346544,35051,8,13.99,22.98,66.63,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:10",6346545,35051,8,13.99,22.98,66.63,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:15",6346546,35051,8,14.02,22.98,66.63,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:20",6346547,35051,8,14,22.98,66.63,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:25",6346548,35051,8,13.99,23.01,66.56,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:30",6346549,35051,8,13.99,23.01,66.56,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:35",6346550,35051,8,13.99,23.01,66.56,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:40",6346551,35051,8,13.98,23.01,66.56,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:45",6346552,35051,8,14,23.01,66.56,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:50",6346553,35051,8,14,23.01,66.56,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:52:55",6346554,35051,8,13.99,23.01,66.56,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:00",6346555,35051,8,14,23.01,66.56,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:05",6346556,35051,8,13.99,23.01,66.56,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:10",6346557,35051,8,13.98,23.01,66.56,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:15",6346558,35051,8,13.99,23.01,66.56,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:20",6346559,35051,8,13.99,23.01,66.5,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:25",6346560,35051,8,14,23.01,66.5,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:30",6346561,35051,8,14,23.01,66.5,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:35",6346562,35051,8,13.99,23.01,66.5,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:40",6346563,35051,8,14,23.01,66.5,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:45",6346564,35051,8,13.99,23.01,66.5,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:50",6346565,35051,8,14,23.01,66.5,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:53:55",6346566,35051,8,13.98,23.01,66.5,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:00",6346567,35051,8,13.98,23.01,66.5,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:05",6346568,35051,8,14,23.01,66.5,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:10",6346569,35051,8,13.98,23.01,66.43,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:15",6346570,35051,8,13.99,23.01,66.43,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:20",6346571,35051,8,14,23.01,66.43,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:25",6346572,35051,8,13.96,23.01,66.43,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:30",6346573,35051,8,14,23.01,66.43,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:35",6346574,35051,8,13.99,23.01,66.43,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:40",6346575,35051,8,13.99,23.01,66.43,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:45",6346576,35051,8,13.99,23.01,66.43,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:50",6346577,35051,8,14,23.01,66.43,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:54:55",6346578,35051,8,14,23.04,66.43,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:00",6346579,35051,8,13.99,23.04,66.43,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:05",6346580,35051,8,13.99,23.04,66.43,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:10",6346581,35051,8,13.98,23.04,66.43,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:15",6346582,35051,8,13.99,23.04,66.36,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:20",6346583,35051,8,13.99,23.04,66.36,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:25",6346584,35051,8,13.98,23.04,66.36,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:30",6346585,35051,8,13.99,23.04,66.36,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:35",6346586,35051,8,13.99,23.04,66.36,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:40",6346587,35051,8,13.99,23.04,66.36,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:45",6346588,35051,8,13.98,23.04,66.36,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:50",6346589,35051,8,13.98,23.04,66.36,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:55:55",6346590,35051,8,13.99,23.04,66.36,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:00",6346591,35051,8,13.99,23.04,66.36,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:05",6346592,35051,8,13.99,23.04,66.29,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:10",6346593,35051,8,13.99,23.04,66.29,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:15",6346594,35051,8,14.01,23.07,66.29,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:20",6346595,35051,8,13.99,23.07,66.29,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:25",6346596,35051,8,14,23.07,66.29,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:30",6346597,35051,8,13.97,23.07,66.29,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:35",6346598,35051,8,13.99,23.07,66.29,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:40",6346599,35051,8,14,23.07,66.29,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:45",6346600,35051,8,14,23.07,66.29,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:50",6346601,35051,8,13.99,23.07,66.29,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:56:55",6346602,35051,8,13.97,23.07,66.29,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:00",6346603,35051,8,13.99,23.07,66.29,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:05",6346604,35051,8,13.99,23.07,66.29,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:10",6346605,35051,8,13.99,23.07,66.22,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:15",6346606,35051,8,14,23.07,66.22,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:20",6346607,35051,8,14,23.07,66.22,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:25",6346608,35051,8,14,23.07,66.22,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:30",6346609,35051,8,13.98,23.07,66.22,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:35",6346610,35051,8,14.01,23.07,66.22,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:40",6346611,35051,8,13.99,23.07,66.22,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:45",6346612,35051,8,13.99,23.07,66.22,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:50",6346613,35051,8,13.97,23.07,66.22,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:57:55",6346614,35051,8,14,23.07,66.22,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:00",6346615,35051,8,13.99,23.07,66.22,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:05",6346616,35051,8,13.97,23.1,66.22,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:10",6346617,35051,8,13.97,23.07,66.16,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:15",6346618,35051,8,13.98,23.1,66.16,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:20",6346619,35051,8,13.97,23.1,66.16,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:25",6346620,35051,8,13.98,23.1,66.16,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:30",6346621,35051,8,13.96,23.1,66.16,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:35",6346622,35051,8,13.99,23.1,66.16,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:40",6346623,35051,8,13.97,23.1,66.16,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:45",6346624,35051,8,13.98,23.1,66.16,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:50",6346625,35051,8,13.98,23.1,66.16,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:58:55",6346626,35051,8,13.97,23.1,66.16,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:00",6346627,35051,8,13.99,23.1,66.16,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:05",6346628,35051,8,13.99,23.1,66.16,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:10",6346629,35051,8,13.97,23.1,66.09,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:15",6346630,35051,8,13.98,23.1,66.09,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:20",6346631,35051,8,13.97,23.1,66.09,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:25",6346632,35051,8,13.96,23.1,66.09,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:30",6346633,35051,8,13.98,23.1,66.09,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:35",6346634,35051,8,13.98,23.1,66.09,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:40",6346635,35051,8,13.96,23.12,66.09,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:45",6346636,35051,8,13.97,23.12,66.09,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:50",6346637,35051,8,13.96,23.12,66.09,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 13:59:55",6346638,35051,8,13.97,23.1,66.09,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:00",6346639,35051,8,13.99,23.12,66.09,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:05",6346640,35051,8,13.98,23.12,66.09,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:10",6346641,35051,8,13.97,23.12,66.09,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:15",6346642,35051,8,13.98,23.12,66.09,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:20",6346643,35051,8,13.97,23.12,66.02,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:25",6346644,35051,8,13.97,23.12,66.02,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:30",6346645,35051,8,13.97,23.12,66.02,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:35",6346646,35051,8,13.96,23.12,66.02,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:40",6346647,35051,8,13.98,23.12,66.02,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:45",6346648,35051,8,13.96,23.12,66.02,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:50",6346649,35051,8,13.97,23.12,66.02,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:00:55",6346650,35051,8,13.96,23.12,66.02,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:00",6346651,35051,8,13.97,23.12,66.02,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:05",6346652,35051,8,13.99,23.12,66.02,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:10",6346653,35051,8,13.97,23.12,66.02,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:15",6346654,35051,8,13.96,23.12,66.02,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:20",6346655,35051,8,13.98,23.12,66.02,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:25",6346656,35051,8,13.98,23.12,66.02,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:30",6346657,35051,8,13.98,23.12,66.02,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:35",6346658,35051,8,13.96,23.12,66.02,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:40",6346659,35051,8,13.96,23.12,65.95,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:45",6346660,35051,8,13.97,23.12,65.95,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:50",6346661,35051,8,13.96,23.12,65.95,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:01:55",6346662,35051,8,13.97,23.12,65.95,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:00",6346663,35051,8,13.97,23.15,65.95,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:05",6346664,35051,8,13.97,23.12,65.95,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:10",6346665,35051,8,13.97,23.15,65.95,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:15",6346666,35051,8,13.95,23.15,65.95,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:20",6346667,35051,8,13.97,23.15,65.95,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:25",6346668,35051,8,13.97,23.15,65.95,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:30",6346669,35051,8,13.98,23.15,65.95,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:35",6346670,35051,8,13.96,23.15,65.95,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:40",6346671,35051,8,13.99,23.15,65.95,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:45",6346672,35051,8,13.96,23.15,65.88,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:50",6346673,35051,8,13.97,23.15,65.88,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:02:55",6346674,35051,8,13.95,23.15,65.88,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:00",6346675,35051,8,13.96,23.15,65.88,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:05",6346676,35051,8,13.98,23.15,65.88,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:10",6346677,35051,8,13.96,23.15,65.88,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:15",6346678,35051,8,13.97,23.15,65.88,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:20",6346679,35051,8,13.96,23.18,65.88,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:25",6346680,35051,8,13.97,23.18,65.88,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:30",6346681,35051,8,13.96,23.18,65.88,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:35",6346682,35051,8,13.97,23.18,65.88,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:40",6346683,35051,8,13.98,23.18,65.88,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:45",6346684,35051,8,13.97,23.18,65.88,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:50",6346685,35051,8,13.97,23.18,65.88,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:03:55",6346686,35051,8,13.98,23.18,65.82,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:00",6346687,35051,8,13.97,23.18,65.82,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:05",6346688,35051,8,13.98,23.18,65.82,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:10",6346689,35051,8,13.96,23.18,65.82,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:15",6346690,35051,8,13.98,23.18,65.82,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:20",6346691,35051,8,13.96,23.18,65.82,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:25",6346692,35051,8,13.96,23.18,65.82,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:30",6346693,35051,8,13.97,23.18,65.82,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:35",6346694,35051,8,13.98,23.18,65.82,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:40",6346695,35051,8,13.96,23.18,65.82,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:45",6346696,35051,8,13.97,23.18,65.82,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:50",6346697,35051,8,13.97,23.18,65.82,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:04:55",6346698,35051,8,13.97,23.18,65.82,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:00",6346699,35051,8,13.99,23.18,65.82,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:05",6346700,35051,8,13.97,23.18,65.82,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:10",6346701,35051,8,13.99,23.18,65.82,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:15",6346702,35051,8,13.97,23.18,65.82,3.446215,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:20",6346703,35051,8,13.97,23.18,65.82,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:25",6346704,35051,8,13.97,23.21,65.82,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:30",6346705,35051,8,13.99,23.21,65.75,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:35",6346706,35051,8,13.98,23.21,65.75,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:40",6346707,35051,8,13.96,23.21,65.75,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:45",6346708,35051,8,13.95,23.21,65.75,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:50",6346709,35051,8,13.98,23.21,65.75,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:05:55",6346710,35051,8,13.98,23.21,65.75,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:00",6346711,35051,8,13.95,23.21,65.75,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:05",6346712,35051,8,13.96,23.21,65.75,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:10",6346713,35051,8,14,23.21,65.75,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:15",6346714,35051,8,13.97,23.21,65.75,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:20",6346715,35051,8,13.97,23.21,65.75,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:25",6346716,35051,8,13.97,23.21,65.75,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:30",6346717,35051,8,13.99,23.21,65.75,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:35",6346718,35051,8,13.95,23.21,65.75,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:40",6346719,35051,8,13.96,23.21,65.75,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:45",6346720,35051,8,13.97,23.21,65.75,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:50",6346721,35051,8,13.97,23.21,65.75,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:06:55",6346722,35051,8,14,23.21,65.75,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:00",6346723,35051,8,13.96,23.21,65.75,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:05",6346724,35051,8,13.98,23.27,65.68,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:10",6346725,35051,8,13.96,23.27,65.68,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:15",6346726,35051,8,13.96,23.27,65.68,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:20",6346727,35051,8,13.97,23.27,65.68,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:25",6346728,35051,8,13.99,23.27,65.68,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:30",6346729,35051,8,13.95,23.27,65.68,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:35",6346730,35051,8,13.96,23.27,65.68,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:40",6346731,35051,8,13.96,23.27,65.68,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:45",6346732,35051,8,13.96,23.27,65.68,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:50",6346733,35051,8,13.97,23.27,65.68,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:07:55",6346734,35051,8,13.97,23.27,65.68,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:00",6346735,35051,8,13.97,23.27,65.68,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:05",6346736,35051,8,13.97,23.27,65.68,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:10",6346737,35051,8,13.96,23.27,65.68,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:15",6346738,35051,8,13.97,23.27,65.61,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:20",6346739,35051,8,13.97,23.27,65.68,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:25",6346740,35051,8,13.97,23.27,65.61,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:30",6346741,35051,8,13.98,23.27,65.61,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:35",6346742,35051,8,13.97,23.27,65.61,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:40",6346743,35051,8,13.98,23.27,65.61,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:45",6346744,35051,8,13.97,23.27,65.61,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:50",6346745,35051,8,13.98,23.27,65.61,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:08:55",6346746,35051,8,13.96,23.27,65.61,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:00",6346747,35051,8,13.98,23.27,65.61,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:05",6346748,35051,8,13.97,23.27,65.61,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:10",6346749,35051,8,13.97,23.27,65.61,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:15",6346750,35051,8,13.97,23.29,65.61,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:20",6346751,35051,8,13.97,23.27,65.61,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:25",6346752,35051,8,13.98,23.29,65.61,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:30",6346753,35051,8,13.97,23.29,65.61,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:35",6346754,35051,8,13.96,23.29,65.61,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:40",6346755,35051,8,13.97,23.29,65.61,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:45",6346756,35051,8,13.96,23.29,65.61,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:50",6346757,35051,8,13.97,23.29,65.61,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:09:55",6346758,35051,8,13.97,23.29,65.61,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:00",6346759,35051,8,13.96,23.29,65.61,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:05",6346760,35051,8,13.98,23.29,65.61,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:10",6346761,35051,8,13.96,23.29,65.54,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:15",6346762,35051,8,13.98,23.29,65.54,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:20",6346763,35051,8,13.96,23.29,65.54,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:25",6346764,35051,8,13.97,23.29,65.54,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:30",6346765,35051,8,13.97,23.29,65.54,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:35",6346766,35051,8,13.98,23.29,65.54,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:40",6346767,35051,8,13.97,23.32,65.54,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:45",6346768,35051,8,13.99,23.32,65.54,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:50",6346769,35051,8,13.97,23.32,65.54,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:10:55",6346770,35051,8,13.96,23.32,65.54,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:00",6346771,35051,8,13.94,23.32,65.54,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:05",6346772,35051,8,13.97,23.32,65.54,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:10",6346773,35051,8,13.94,23.32,65.54,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:15",6346774,35051,8,13.96,23.32,65.54,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:20",6346775,35051,8,13.93,23.32,65.54,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:25",6346776,35051,8,13.96,23.32,65.54,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:30",6346777,35051,8,13.97,23.32,65.54,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:35",6346778,35051,8,13.96,23.32,65.54,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:40",6346779,35051,8,13.97,23.32,65.54,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:45",6346780,35051,8,13.98,23.32,65.54,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:50",6346781,35051,8,13.97,23.32,65.48,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:11:55",6346782,35051,8,13.96,23.32,65.48,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:00",6346783,35051,8,13.96,23.32,65.48,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:05",6346784,35051,8,13.98,23.32,65.48,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:10",6346785,35051,8,13.95,23.32,65.48,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:15",6346786,35051,8,13.97,23.32,65.48,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:20",6346787,35051,8,13.97,23.32,65.48,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:25",6346788,35051,8,13.96,23.32,65.48,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:30",6346789,35051,8,13.97,23.32,65.48,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:35",6346790,35051,8,13.97,23.32,65.48,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:40",6346791,35051,8,13.96,23.35,65.48,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:45",6346792,35051,8,13.97,23.35,65.48,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:50",6346793,35051,8,13.98,23.35,65.48,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:12:55",6346794,35051,8,13.97,23.35,65.48,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:00",6346795,35051,8,13.97,23.35,65.48,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:05",6346796,35051,8,13.96,23.35,65.48,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:10",6346797,35051,8,13.96,23.35,65.48,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:15",6346798,35051,8,13.96,23.35,65.48,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:20",6346799,35051,8,13.96,23.35,65.48,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:25",6346800,35051,8,13.98,23.35,65.48,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:30",6346801,35051,8,13.98,23.35,65.48,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:35",6346802,35051,8,13.97,23.35,65.48,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:40",6346803,35051,8,13.95,23.35,65.48,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:45",6346804,35051,8,13.97,23.35,65.48,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:50",6346805,35051,8,13.98,23.35,65.48,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:13:55",6346806,35051,8,13.95,23.35,65.41,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:00",6346807,35051,8,13.99,23.35,65.41,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:05",6346808,35051,8,13.97,23.38,65.41,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:10",6346809,35051,8,13.96,23.38,65.41,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:15",6346810,35051,8,13.97,23.38,65.41,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:20",6346811,35051,8,13.98,23.38,65.41,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:25",6346812,35051,8,13.99,23.38,65.41,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:30",6346813,35051,8,13.98,23.38,65.41,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:35",6346814,35051,8,13.97,23.38,65.41,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:40",6346815,35051,8,13.96,23.38,65.41,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:45",6346816,35051,8,13.96,23.38,65.41,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:50",6346817,35051,8,13.96,23.38,65.41,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:14:55",6346818,35051,8,13.94,23.38,65.41,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:00",6346819,35051,8,13.98,23.38,65.41,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:05",6346820,35051,8,13.96,23.38,65.41,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:10",6346821,35051,8,13.97,23.38,65.41,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:15",6346822,35051,8,13.98,23.38,65.41,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:20",6346823,35051,8,13.99,23.38,65.41,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:25",6346824,35051,8,13.97,23.38,65.41,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:30",6346825,35051,8,13.96,23.38,65.41,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:35",6346826,35051,8,13.99,23.38,65.41,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:40",6346827,35051,8,13.98,23.38,65.34,3.446215,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:45",6346828,35051,8,13.97,23.38,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:50",6346829,35051,8,13.97,23.38,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:15:55",6346830,35051,8,13.96,23.38,65.34,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:00",6346831,35051,8,13.97,23.38,65.34,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:05",6346832,35051,8,13.98,23.38,65.34,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:10",6346833,35051,8,13.95,23.38,65.34,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:15",6346834,35051,8,13.98,23.38,65.34,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:20",6346835,35051,8,13.99,23.41,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:25",6346836,35051,8,13.97,23.38,65.34,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:30",6346837,35051,8,13.97,23.41,65.34,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:35",6346838,35051,8,13.98,23.41,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:40",6346839,35051,8,13.98,23.41,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:45",6346840,35051,8,13.97,23.41,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:50",6346841,35051,8,13.97,23.41,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:16:55",6346842,35051,8,13.99,23.41,65.34,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:00",6346843,35051,8,13.97,23.41,65.34,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:05",6346844,35051,8,13.98,23.41,65.34,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:10",6346845,35051,8,13.97,23.41,65.34,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:15",6346846,35051,8,13.99,23.41,65.34,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:20",6346847,35051,8,13.96,23.41,65.34,3.446215,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:25",6346848,35051,8,13.98,23.41,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:30",6346849,35051,8,13.96,23.41,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:35",6346850,35051,8,13.98,23.41,65.34,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:40",6346851,35051,8,13.97,23.41,65.34,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:45",6346852,35051,8,13.99,23.44,65.34,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:50",6346853,35051,8,13.98,23.41,65.34,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:17:55",6346854,35051,8,13.96,23.44,65.34,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:00",6346855,35051,8,13.97,23.41,65.34,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:05",6346856,35051,8,13.98,23.44,65.34,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:10",6346857,35051,8,13.97,23.44,65.34,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:15",6346858,35051,8,13.98,23.44,65.34,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:20",6346859,35051,8,13.98,23.44,65.34,3.446215,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:25",6346860,35051,8,13.93,23.44,65.27,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:30",6346861,35051,8,13.97,23.44,65.27,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:35",6346862,35051,8,13.97,23.44,65.27,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:40",6346863,35051,8,13.98,23.44,65.27,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:45",6346864,35051,8,13.96,23.44,65.27,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:50",6346865,35051,8,13.97,23.44,65.27,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:18:55",6346866,35051,8,13.97,23.44,65.27,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:00",6346867,35051,8,13.97,23.44,65.27,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:05",6346868,35051,8,13.98,23.44,65.27,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:10",6346869,35051,8,13.96,23.44,65.27,3.446215,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:15",6346870,35051,8,13.95,23.44,65.27,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:20",6346871,35051,8,13.97,23.44,65.27,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:25",6346872,35051,8,13.96,23.44,65.27,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:30",6346873,35051,8,13.96,23.44,65.27,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:35",6346874,35051,8,13.98,23.44,65.27,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:40",6346875,35051,8,13.97,23.44,65.27,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:45",6346876,35051,8,13.99,23.44,65.27,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:50",6346877,35051,8,13.99,23.44,65.27,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:19:55",6346878,35051,8,13.97,23.44,65.27,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:00",6346879,35051,8,13.96,23.47,65.27,3.446215,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:05",6346880,35051,8,13.98,23.47,65.27,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:10",6346881,35051,8,13.95,23.47,65.27,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:15",6346882,35051,8,13.98,23.47,65.27,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:20",6346883,35051,8,13.97,23.47,65.27,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:25",6346884,35051,8,13.98,23.47,65.27,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:30",6346885,35051,8,13.98,23.47,65.27,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:35",6346886,35051,8,13.95,23.47,65.27,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:40",6346887,35051,8,13.98,23.47,65.27,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:45",6346888,35051,8,13.97,23.47,65.2,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:50",6346889,35051,8,13.97,23.47,65.27,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:20:55",6346890,35051,8,13.98,23.47,65.27,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:00",6346891,35051,8,13.97,23.47,65.27,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:05",6346892,35051,8,13.97,23.47,65.2,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:10",6346893,35051,8,13.98,23.47,65.2,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:15",6346894,35051,8,13.97,23.47,65.2,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:20",6346895,35051,8,13.98,23.47,65.2,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:25",6346896,35051,8,13.97,23.5,65.2,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:30",6346897,35051,8,13.97,23.47,65.2,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:35",6346898,35051,8,13.98,23.5,65.2,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:40",6346899,35051,8,13.96,23.5,65.2,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:45",6346900,35051,8,13.97,23.5,65.2,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:50",6346901,35051,8,13.95,23.5,65.2,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:21:55",6346902,35051,8,13.96,23.5,65.2,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:00",6346903,35051,8,13.97,23.5,65.2,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:05",6346904,35051,8,13.95,23.5,65.2,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:10",6346905,35051,8,13.95,23.5,65.2,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:15",6346906,35051,8,13.95,23.5,65.2,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:20",6346907,35051,8,13.94,23.5,65.2,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:25",6346908,35051,8,13.95,23.5,65.2,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:30",6346909,35051,8,13.95,23.5,65.2,3.446215,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:35",6346910,35051,8,13.96,23.5,65.2,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:40",6346911,35051,8,13.97,23.5,65.2,3.446215,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:45",6346912,35051,8,13.96,23.5,65.2,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:50",6346913,35051,8,13.96,23.5,65.2,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:22:55",6346914,35051,8,13.95,23.5,65.2,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:00",6346915,35051,8,13.96,23.5,65.2,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:05",6346916,35051,8,13.95,23.5,65.2,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:10",6346917,35051,8,13.95,23.5,65.2,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:15",6346918,35051,8,13.94,23.52,65.2,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:20",6346919,35051,8,13.95,23.5,65.2,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:25",6346920,35051,8,13.96,23.5,65.2,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:30",6346921,35051,8,13.96,23.5,65.2,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:35",6346922,35051,8,13.93,23.5,65.2,3.446215,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:40",6346923,35051,8,13.96,23.5,65.2,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:45",6346924,35051,8,13.92,23.52,65.2,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:50",6346925,35051,8,13.96,23.52,65.2,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:23:55",6346926,35051,8,13.97,23.52,65.14,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:00",6346927,35051,8,13.95,23.52,65.14,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:05",6346928,35051,8,13.96,23.52,65.14,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:10",6346929,35051,8,13.95,23.52,65.14,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:15",6346930,35051,8,13.96,23.52,65.14,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:20",6346931,35051,8,13.96,23.52,65.14,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:25",6346932,35051,8,13.92,23.52,65.14,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:30",6346933,35051,8,13.96,23.52,65.14,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:35",6346934,35051,8,13.96,23.52,65.14,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:40",6346935,35051,8,13.94,23.52,65.14,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:45",6346936,35051,8,13.96,23.52,65.14,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:50",6346937,35051,8,13.95,23.52,65.14,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:24:55",6346938,35051,8,13.96,23.52,65.14,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:00",6346939,35051,8,13.97,23.52,65.14,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:05",6346940,35051,8,13.96,23.52,65.14,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:10",6346941,35051,8,13.94,23.55,65.14,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:15",6346942,35051,8,13.96,23.55,65.14,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:20",6346943,35051,8,13.96,23.55,65.14,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:25",6346944,35051,8,13.96,23.55,65.14,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:30",6346945,35051,8,13.96,23.55,65.14,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:35",6346946,35051,8,13.95,23.55,65.14,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:40",6346947,35051,8,13.95,23.55,65.14,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:45",6346948,35051,8,13.95,23.55,65.14,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:50",6346949,35051,8,13.95,23.55,65.14,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:25:55",6346950,35051,8,13.96,23.55,65.14,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:00",6346951,35051,8,13.96,23.55,65.14,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:05",6346952,35051,8,13.94,23.55,65.14,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:10",6346953,35051,8,13.96,23.55,65.14,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:15",6346954,35051,8,13.95,23.55,65.14,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:20",6346955,35051,8,13.97,23.55,65.14,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:25",6346956,35051,8,13.95,23.55,65.14,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:30",6346957,35051,8,13.96,23.55,65.14,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:35",6346958,35051,8,13.95,23.55,65.14,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:40",6346959,35051,8,13.96,23.55,65.07,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:45",6346960,35051,8,13.95,23.55,65.07,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:50",6346961,35051,8,13.97,23.55,65.07,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:26:55",6346962,35051,8,13.96,23.55,65.07,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:00",6346963,35051,8,13.94,23.55,65.07,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:05",6346964,35051,8,13.95,23.55,65.07,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:10",6346965,35051,8,13.96,23.55,65.07,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:15",6346966,35051,8,13.95,23.55,65.07,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:20",6346967,35051,8,13.97,23.55,65.07,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:25",6346968,35051,8,13.96,23.58,65.07,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:30",6346969,35051,8,13.96,23.58,65.07,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:35",6346970,35051,8,13.95,23.58,65.07,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:40",6346971,35051,8,13.96,23.58,65.07,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:45",6346972,35051,8,13.96,23.58,65.07,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:50",6346973,35051,8,13.93,23.58,65.07,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:27:55",6346974,35051,8,13.95,23.58,65.07,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:00",6346975,35051,8,13.93,23.58,65.07,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:05",6346976,35051,8,13.95,23.58,65.07,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:10",6346977,35051,8,13.96,23.58,65.07,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:15",6346978,35051,8,13.96,23.58,65.07,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:20",6346979,35051,8,13.93,23.58,65.07,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:25",6346980,35051,8,13.96,23.58,65.07,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:30",6346981,35051,8,13.95,23.58,65.07,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:35",6346982,35051,8,13.95,23.58,65.07,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:40",6346983,35051,8,13.95,23.58,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:45",6346984,35051,8,13.97,23.61,65.07,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:50",6346985,35051,8,13.95,23.61,65.07,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:28:55",6346986,35051,8,13.95,23.61,65.07,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:00",6346987,35051,8,13.93,23.61,65.07,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:05",6346988,35051,8,13.97,23.61,65.07,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:10",6346989,35051,8,13.96,23.61,65.07,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:15",6346990,35051,8,13.95,23.61,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:20",6346991,35051,8,13.96,23.61,65.07,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:25",6346992,35051,8,13.96,23.61,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:30",6346993,35051,8,13.96,23.61,65.07,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:35",6346994,35051,8,13.96,23.61,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:40",6346995,35051,8,13.96,23.61,65.07,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:45",6346996,35051,8,13.96,23.61,65.07,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:50",6346997,35051,8,13.95,23.61,65.07,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:29:55",6346998,35051,8,13.96,23.61,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:00",6346999,35051,8,13.97,23.61,65.07,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:05",6347000,35051,8,13.95,23.61,65.07,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:10",6347001,35051,8,13.95,23.61,65,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:15",6347002,35051,8,13.98,23.61,65,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:20",6347003,35051,8,13.96,23.61,65,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:25",6347004,35051,8,13.95,23.61,65,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:30",6347005,35051,8,13.95,23.61,65,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:35",6347006,35051,8,13.96,23.61,65,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:40",6347007,35051,8,13.95,23.61,65,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:45",6347008,35051,8,13.94,23.64,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:50",6347009,35051,8,13.95,23.64,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:30:55",6347010,35051,8,13.96,23.61,65,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:00",6347011,35051,8,13.95,23.61,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:05",6347012,35051,8,13.95,23.61,65,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:10",6347013,35051,8,13.95,23.61,65,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:15",6347014,35051,8,13.95,23.64,65,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:20",6347015,35051,8,13.96,23.64,65,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:25",6347016,35051,8,13.95,23.64,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:30",6347017,35051,8,13.96,23.64,65,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:35",6347018,35051,8,13.95,23.64,65,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:40",6347019,35051,8,13.96,23.64,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:45",6347020,35051,8,13.95,23.64,65,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:50",6347021,35051,8,13.97,23.64,65,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:31:55",6347022,35051,8,13.95,23.64,65,3.44689,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:00",6347023,35051,8,13.96,23.64,65,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:05",6347024,35051,8,13.96,23.64,65,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:10",6347025,35051,8,13.94,23.64,65,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:15",6347026,35051,8,13.94,23.64,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:20",6347027,35051,8,13.94,23.64,65,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:25",6347028,35051,8,13.96,23.64,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:30",6347029,35051,8,13.96,23.67,65,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:35",6347030,35051,8,13.95,23.64,65,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:40",6347031,35051,8,13.96,23.67,65,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:45",6347032,35051,8,13.95,23.67,65,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:50",6347033,35051,8,13.95,23.64,65,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:32:55",6347034,35051,8,13.97,23.67,65,3.44689,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:00",6347035,35051,8,13.97,23.67,65,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:05",6347036,35051,8,13.96,23.67,65,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:10",6347037,35051,8,13.96,23.67,65,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:15",6347038,35051,8,13.96,23.67,65,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:20",6347039,35051,8,13.95,23.67,65,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:25",6347040,35051,8,13.95,23.67,65,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:30",6347041,35051,8,13.97,23.67,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:35",6347042,35051,8,13.96,23.67,65,3.44689,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:40",6347043,35051,8,13.96,23.67,65,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:45",6347044,35051,8,13.96,23.67,65,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:50",6347045,35051,8,13.95,23.67,65,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:33:55",6347046,35051,8,13.95,23.67,65,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:00",6347047,35051,8,13.94,23.67,65,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:05",6347048,35051,8,13.95,23.67,65,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:10",6347049,35051,8,13.95,23.67,65,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:15",6347050,35051,8,13.95,23.67,65,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:20",6347051,35051,8,13.96,23.67,65,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:25",6347052,35051,8,13.95,23.67,65,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:30",6347053,35051,8,13.96,23.67,65,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:35",6347054,35051,8,13.96,23.67,65,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:40",6347055,35051,8,13.94,23.7,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:45",6347056,35051,8,13.96,23.67,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:50",6347057,35051,8,13.96,23.7,64.93,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:34:55",6347058,35051,8,13.95,23.7,64.93,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:00",6347059,35051,8,13.96,23.7,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:05",6347060,35051,8,13.96,23.7,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:10",6347061,35051,8,13.95,23.7,64.93,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:15",6347062,35051,8,13.96,23.7,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:20",6347063,35051,8,13.96,23.7,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:25",6347064,35051,8,13.95,23.7,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:30",6347065,35051,8,13.96,23.7,64.93,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:35",6347066,35051,8,13.96,23.7,64.93,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:40",6347067,35051,8,13.96,23.7,64.93,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:45",6347068,35051,8,13.96,23.7,64.93,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:50",6347069,35051,8,13.96,23.7,64.93,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:35:55",6347070,35051,8,13.97,23.7,64.93,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:00",6347071,35051,8,13.95,23.7,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:05",6347072,35051,8,13.97,23.7,64.93,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:10",6347073,35051,8,13.94,23.7,64.93,3.44689,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:15",6347074,35051,8,13.94,23.72,64.93,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:20",6347075,35051,8,13.95,23.72,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:25",6347076,35051,8,13.96,23.72,64.93,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:30",6347077,35051,8,13.96,23.72,64.93,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:35",6347078,35051,8,13.94,23.72,64.93,3.44689,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:40",6347079,35051,8,13.96,23.72,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:45",6347080,35051,8,13.97,23.72,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:50",6347081,35051,8,13.97,23.72,64.93,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:36:55",6347082,35051,8,13.96,23.72,64.93,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:00",6347083,35051,8,13.96,23.72,64.93,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:05",6347084,35051,8,13.97,23.72,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:10",6347085,35051,8,13.96,23.72,64.93,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:15",6347086,35051,8,13.95,23.72,64.93,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:20",6347087,35051,8,13.95,23.72,64.93,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:25",6347088,35051,8,13.95,23.72,64.93,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:30",6347089,35051,8,13.97,23.72,64.93,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:35",6347090,35051,8,13.95,23.72,64.93,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:40",6347091,35051,8,13.96,23.72,64.93,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:45",6347092,35051,8,13.96,23.72,64.93,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:50",6347093,35051,8,13.97,23.72,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:37:55",6347094,35051,8,13.96,23.72,64.93,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:00",6347095,35051,8,13.96,23.72,64.93,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:05",6347096,35051,8,13.97,23.72,64.93,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:10",6347097,35051,8,13.96,23.72,64.93,3.447565,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:15",6347098,35051,8,13.96,23.72,64.93,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:20",6347099,35051,8,13.96,23.75,64.93,3.447565,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:25",6347100,35051,8,13.95,23.72,64.93,3.447565,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:30",6347101,35051,8,13.94,23.72,64.93,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:35",6347102,35051,8,13.95,23.72,64.93,3.447565,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:40",6347103,35051,8,13.95,23.72,64.93,3.447565,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:45",6347104,35051,8,13.96,23.75,64.93,3.447565,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:50",6347105,35051,8,13.95,23.75,64.93,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:38:55",6347106,35051,8,13.93,23.75,64.93,3.447565,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:00",6347107,35051,8,13.95,23.75,64.93,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:05",6347108,35051,8,13.97,23.75,64.93,3.447565,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:10",6347109,35051,8,13.95,23.75,64.93,3.447565,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:15",6347110,35051,8,13.95,23.75,64.86,3.447565,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:20",6347111,35051,8,13.94,23.75,64.86,3.447565,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:25",6347112,35051,8,13.97,23.75,64.86,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:30",6347113,35051,8,13.95,23.75,64.86,3.447565,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:35",6347114,35051,8,13.96,23.75,64.86,3.447565,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:40",6347115,35051,8,13.95,23.75,64.86,3.447565,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:45",6347116,35051,8,13.96,23.75,64.86,3.447565,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:50",6347117,35051,8,13.96,23.75,64.86,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:39:55",6347118,35051,8,13.96,23.75,64.86,3.447565,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:00",6347119,35051,8,13.95,23.75,64.86,3.447565,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:05",6347120,35051,8,13.96,23.75,64.86,3.447565,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:10",6347121,35051,8,13.96,23.78,64.86,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:15",6347122,35051,8,13.95,23.78,64.86,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:20",6347123,35051,8,13.95,23.78,64.86,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:25",6347124,35051,8,13.94,23.78,64.86,3.447565,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:30",6347125,35051,8,13.95,23.78,64.86,3.447565,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:35",6347126,35051,8,13.96,23.78,64.86,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:40",6347127,35051,8,13.96,23.78,64.86,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:45",6347128,35051,8,13.95,23.78,64.86,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:50",6347129,35051,8,13.95,23.78,64.86,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:40:55",6347130,35051,8,13.95,23.78,64.86,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:00",6347131,35051,8,13.95,23.78,64.86,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:05",6347132,35051,8,13.95,23.78,64.86,3.447565,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:10",6347133,35051,8,13.96,23.78,64.86,3.447565,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:15",6347134,35051,8,13.95,23.78,64.86,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:20",6347135,35051,8,13.95,23.78,64.86,3.447565,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:25",6347136,35051,8,13.95,23.78,64.86,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:30",6347137,35051,8,13.95,23.78,64.86,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:35",6347138,35051,8,13.96,23.78,64.86,3.447565,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:40",6347139,35051,8,13.94,23.78,64.86,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:45",6347140,35051,8,13.96,23.78,64.86,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:50",6347141,35051,8,13.95,23.78,64.86,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:41:55",6347142,35051,8,13.96,23.78,64.86,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:00",6347143,35051,8,13.96,23.78,64.86,3.44689,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:05",6347144,35051,8,13.96,23.78,64.86,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:10",6347145,35051,8,13.93,23.78,64.86,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:15",6347146,35051,8,13.95,23.81,64.86,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:20",6347147,35051,8,13.96,23.81,64.86,3.44689,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:25",6347148,35051,8,13.95,23.81,64.86,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:30",6347149,35051,8,13.95,23.81,64.86,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:35",6347150,35051,8,13.92,23.81,64.86,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:40",6347151,35051,8,13.96,23.81,64.86,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:45",6347152,35051,8,13.96,23.81,64.86,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:50",6347153,35051,8,13.95,23.81,64.86,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:42:55",6347154,35051,8,13.95,23.81,64.86,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:00",6347155,35051,8,13.96,23.81,64.86,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:05",6347156,35051,8,13.95,23.81,64.8,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:10",6347157,35051,8,13.95,23.81,64.86,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:15",6347158,35051,8,13.95,23.81,64.8,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:20",6347159,35051,8,13.96,23.81,64.86,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:25",6347160,35051,8,13.96,23.81,64.8,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:30",6347161,35051,8,13.94,23.81,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:35",6347162,35051,8,13.95,23.81,64.8,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:40",6347163,35051,8,13.94,23.81,64.8,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:45",6347164,35051,8,13.94,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:50",6347165,35051,8,13.97,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:43:55",6347166,35051,8,13.96,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:00",6347167,35051,8,13.95,23.84,64.86,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:05",6347168,35051,8,13.96,23.84,64.8,3.44689,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:10",6347169,35051,8,13.94,23.84,64.8,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:15",6347170,35051,8,13.94,23.84,64.8,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:20",6347171,35051,8,13.96,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:25",6347172,35051,8,13.96,23.84,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:30",6347173,35051,8,13.96,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:35",6347174,35051,8,13.95,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:40",6347175,35051,8,13.96,23.84,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:45",6347176,35051,8,13.95,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:50",6347177,35051,8,13.98,23.84,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:44:55",6347178,35051,8,13.96,23.84,64.8,3.44689,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:00",6347179,35051,8,13.95,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:05",6347180,35051,8,13.97,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:10",6347181,35051,8,13.96,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:15",6347182,35051,8,13.96,23.84,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:20",6347183,35051,8,13.97,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:25",6347184,35051,8,13.96,23.84,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:30",6347185,35051,8,13.96,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:35",6347186,35051,8,13.95,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:40",6347187,35051,8,13.96,23.84,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:45",6347188,35051,8,13.96,23.84,64.8,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:50",6347189,35051,8,13.95,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:45:55",6347190,35051,8,13.92,23.84,64.8,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:00",6347191,35051,8,13.95,23.84,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:05",6347192,35051,8,13.95,23.87,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:10",6347193,35051,8,13.94,23.87,64.8,3.44689,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:15",6347194,35051,8,13.96,23.87,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:20",6347195,35051,8,13.96,23.87,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:25",6347196,35051,8,13.96,23.87,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:30",6347197,35051,8,13.97,23.87,64.8,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:35",6347198,35051,8,13.96,23.87,64.8,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:40",6347199,35051,8,13.94,23.87,64.8,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:45",6347200,35051,8,13.95,23.87,64.8,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:50",6347201,35051,8,13.95,23.87,64.8,3.44689,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:46:55",6347202,35051,8,13.94,23.87,64.8,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:00",6347203,35051,8,13.95,23.87,64.8,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:05",6347204,35051,8,13.96,23.87,64.8,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:10",6347205,35051,8,13.96,23.87,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:15",6347206,35051,8,13.96,23.87,64.8,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:20",6347207,35051,8,13.96,23.87,64.8,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:25",6347208,35051,8,13.95,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:30",6347209,35051,8,13.96,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:35",6347210,35051,8,13.96,23.87,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:40",6347211,35051,8,13.96,23.9,64.8,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:45",6347212,35051,8,13.95,23.9,64.8,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:50",6347213,35051,8,13.95,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:47:55",6347214,35051,8,13.96,23.9,64.8,3.44689,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:00",6347215,35051,8,13.96,23.9,64.8,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:05",6347216,35051,8,13.96,23.9,64.8,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:10",6347217,35051,8,13.97,23.9,64.8,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:15",6347218,35051,8,13.95,23.9,64.8,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:20",6347219,35051,8,13.94,23.9,64.8,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:25",6347220,35051,8,13.97,23.9,64.8,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:30",6347221,35051,8,13.95,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:35",6347222,35051,8,13.96,23.9,64.8,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:40",6347223,35051,8,13.96,23.9,64.8,3.44689,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:45",6347224,35051,8,13.96,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:50",6347225,35051,8,13.95,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:48:55",6347226,35051,8,13.96,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:00",6347227,35051,8,13.95,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:05",6347228,35051,8,13.96,23.9,64.8,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:10",6347229,35051,8,13.95,23.9,64.73,3.44689,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:15",6347230,35051,8,13.96,23.9,64.8,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:20",6347231,35051,8,13.96,23.9,64.8,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:25",6347232,35051,8,13.95,23.9,64.73,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:30",6347233,35051,8,13.95,23.9,64.73,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:35",6347234,35051,8,13.96,23.9,64.73,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:40",6347235,35051,8,13.95,23.93,64.73,3.44689,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:45",6347236,35051,8,13.96,23.93,64.73,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:50",6347237,35051,8,13.95,23.9,64.73,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:49:55",6347238,35051,8,13.97,23.93,64.73,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:00",6347239,35051,8,13.95,23.93,64.73,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:05",6347240,35051,8,13.92,23.93,64.73,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:10",6347241,35051,8,13.95,23.93,64.73,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:15",6347242,35051,8,13.92,23.93,64.73,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:20",6347243,35051,8,13.96,23.93,64.73,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:25",6347244,35051,8,13.96,23.93,64.73,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:30",6347245,35051,8,13.94,23.93,64.73,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:35",6347246,35051,8,13.96,23.93,64.73,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:40",6347247,35051,8,13.97,23.93,64.73,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:45",6347248,35051,8,13.95,23.93,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:50",6347249,35051,8,13.95,23.93,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:50:55",6347250,35051,8,13.95,23.93,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:00",6347251,35051,8,13.92,23.93,64.73,3.447565,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:05",6347252,35051,8,13.96,23.93,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:10",6347253,35051,8,13.92,23.93,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:15",6347254,35051,8,13.97,23.93,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:20",6347255,35051,8,13.96,23.93,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:25",6347256,35051,8,13.95,23.96,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:30",6347257,35051,8,13.95,23.96,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:35",6347258,35051,8,13.95,23.96,64.73,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:40",6347259,35051,8,13.96,23.96,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:45",6347260,35051,8,13.96,23.96,64.73,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:50",6347261,35051,8,13.95,23.96,64.73,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:51:55",6347262,35051,8,13.96,23.96,64.73,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:00",6347263,35051,8,13.94,23.96,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:05",6347264,35051,8,13.96,23.96,64.73,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:10",6347265,35051,8,13.94,23.96,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:15",6347266,35051,8,13.94,23.96,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:20",6347267,35051,8,13.94,23.96,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:25",6347268,35051,8,13.96,23.96,64.73,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:30",6347269,35051,8,13.95,23.96,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:35",6347270,35051,8,13.95,23.96,64.73,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:40",6347271,35051,8,13.96,23.96,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:45",6347272,35051,8,13.96,23.96,64.73,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:50",6347273,35051,8,13.95,23.96,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:52:55",6347274,35051,8,13.95,23.96,64.73,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:00",6347275,35051,8,13.96,23.96,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:05",6347276,35051,8,13.96,23.96,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:10",6347277,35051,8,13.96,23.96,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:15",6347278,35051,8,13.96,23.96,64.73,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:20",6347279,35051,8,13.95,23.96,64.73,3.447565,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:25",6347280,35051,8,13.95,23.96,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:30",6347281,35051,8,13.96,23.99,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:35",6347282,35051,8,13.95,23.96,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:40",6347283,35051,8,13.95,23.96,64.73,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:45",6347284,35051,8,13.95,23.96,64.73,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:50",6347285,35051,8,13.96,23.96,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:53:55",6347286,35051,8,13.97,23.96,64.73,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:00",6347287,35051,8,13.95,23.99,64.73,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:05",6347288,35051,8,13.96,23.99,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:10",6347289,35051,8,13.95,23.99,64.73,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:15",6347290,35051,8,13.95,23.99,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:20",6347291,35051,8,13.95,23.99,64.73,3.447565,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:25",6347292,35051,8,13.95,23.99,64.73,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:30",6347293,35051,8,13.96,23.99,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:35",6347294,35051,8,13.96,23.99,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:40",6347295,35051,8,13.95,23.99,64.73,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:45",6347296,35051,8,13.97,23.99,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:50",6347297,35051,8,13.96,23.99,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:54:55",6347298,35051,8,13.96,23.99,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:00",6347299,35051,8,13.97,23.99,64.73,3.447565,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:05",6347300,35051,8,13.97,23.99,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:10",6347301,35051,8,13.97,23.99,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:15",6347302,35051,8,13.95,23.99,64.73,3.447565,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:20",6347303,35051,8,13.95,23.99,64.73,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:25",6347304,35051,8,13.95,23.99,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:30",6347305,35051,8,13.91,24.01,64.73,3.447565,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:35",6347306,35051,8,13.97,24.01,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:40",6347307,35051,8,13.97,24.01,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:45",6347308,35051,8,13.95,24.01,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:50",6347309,35051,8,13.95,23.99,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:55:55",6347310,35051,8,13.96,24.01,64.73,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:00",6347311,35051,8,13.97,24.01,64.73,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:05",6347312,35051,8,13.93,24.01,64.73,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:10",6347313,35051,8,13.94,24.01,64.73,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:15",6347314,35051,8,13.97,24.01,64.73,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:20",6347315,35051,8,13.94,24.01,64.73,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:25",6347316,35051,8,13.94,24.01,64.73,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:30",6347317,35051,8,13.96,24.01,64.73,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:35",6347318,35051,8,13.96,24.01,64.73,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:40",6347319,35051,8,13.94,24.01,64.73,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:45",6347320,35051,8,13.96,24.01,64.73,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:50",6347321,35051,8,13.96,24.01,64.73,3.448241,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:56:55",6347322,35051,8,13.95,24.01,64.73,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:00",6347323,35051,8,13.96,24.01,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:05",6347324,35051,8,13.96,24.01,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:10",6347325,35051,8,13.96,24.01,64.73,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:15",6347326,35051,8,13.96,24.01,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:20",6347327,35051,8,13.95,24.01,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:25",6347328,35051,8,13.95,24.01,64.66,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:30",6347329,35051,8,13.96,24.01,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:35",6347330,35051,8,13.94,24.01,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:40",6347331,35051,8,13.96,24.04,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:45",6347332,35051,8,13.96,24.04,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:50",6347333,35051,8,13.96,24.04,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:57:55",6347334,35051,8,13.95,24.04,64.66,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:00",6347335,35051,8,13.95,24.04,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:05",6347336,35051,8,13.96,24.04,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:10",6347337,35051,8,13.95,24.04,64.66,3.44689,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:15",6347338,35051,8,13.97,24.04,64.66,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:20",6347339,35051,8,13.96,24.04,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:25",6347340,35051,8,13.95,24.04,64.66,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:30",6347341,35051,8,13.95,24.04,64.66,3.44689,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:35",6347342,35051,8,13.95,24.04,64.66,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:40",6347343,35051,8,13.96,24.04,64.66,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:45",6347344,35051,8,13.95,24.04,64.66,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:50",6347345,35051,8,13.96,24.04,64.66,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:58:55",6347346,35051,8,13.95,24.04,64.66,3.44689,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:00",6347347,35051,8,13.96,24.04,64.66,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:05",6347348,35051,8,13.96,24.04,64.66,3.44689,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:10",6347349,35051,8,13.95,24.04,64.66,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:15",6347350,35051,8,13.96,24.07,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:20",6347351,35051,8,13.96,24.07,64.66,3.44689,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:25",6347352,35051,8,13.95,24.07,64.66,3.44689,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:30",6347353,35051,8,13.96,24.07,64.66,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:35",6347354,35051,8,13.95,24.07,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:40",6347355,35051,8,13.96,24.04,64.66,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:45",6347356,35051,8,13.96,24.07,64.66,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:50",6347357,35051,8,13.95,24.07,64.66,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 14:59:55",6347358,35051,8,13.9,24.07,64.66,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:00",6347359,35051,8,13.95,24.07,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:05",6347360,35051,8,13.94,24.07,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:10",6347361,35051,8,13.95,24.07,64.66,3.447565,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:15",6347362,35051,8,13.96,24.07,64.66,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:20",6347363,35051,8,13.96,24.07,64.66,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:25",6347364,35051,8,13.96,24.07,64.66,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:30",6347365,35051,8,13.96,24.07,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:35",6347366,35051,8,13.95,24.07,64.66,3.447565,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:40",6347367,35051,8,13.95,24.07,64.66,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:45",6347368,35051,8,13.96,24.07,64.66,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:50",6347369,35051,8,13.97,24.07,64.66,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:00:55",6347370,35051,8,13.96,24.07,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:00",6347371,35051,8,13.95,24.07,64.66,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:05",6347372,35051,8,13.96,24.07,64.66,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:10",6347373,35051,8,13.94,24.07,64.66,3.447565,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:15",6347374,35051,8,13.95,24.07,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:20",6347375,35051,8,13.95,24.07,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:25",6347376,35051,8,13.94,24.07,64.66,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:30",6347377,35051,8,13.96,24.07,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:35",6347378,35051,8,13.95,24.07,64.66,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:40",6347379,35051,8,13.96,24.07,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:45",6347380,35051,8,13.96,24.07,64.66,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:50",6347381,35051,8,13.95,24.07,64.66,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:01:55",6347382,35051,8,13.97,24.07,64.66,3.448241,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:00",6347383,35051,8,13.95,24.07,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:05",6347384,35051,8,13.96,24.1,64.66,3.448241,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:10",6347385,35051,8,13.94,24.1,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:15",6347386,35051,8,13.96,24.1,64.66,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:20",6347387,35051,8,13.95,24.1,64.66,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:25",6347388,35051,8,13.94,24.1,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:30",6347389,35051,8,13.96,24.1,64.66,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:35",6347390,35051,8,13.95,24.1,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:40",6347391,35051,8,13.96,24.1,64.66,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:45",6347392,35051,8,13.96,24.1,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:50",6347393,35051,8,13.95,24.1,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:02:55",6347394,35051,8,13.95,24.1,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:00",6347395,35051,8,13.96,24.1,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:05",6347396,35051,8,13.95,24.1,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:10",6347397,35051,8,13.95,24.1,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:15",6347398,35051,8,13.95,24.1,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:20",6347399,35051,8,13.96,24.1,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:25",6347400,35051,8,13.95,24.1,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:30",6347401,35051,8,13.96,24.1,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:35",6347402,35051,8,13.94,24.13,64.66,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:40",6347403,35051,8,13.97,24.13,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:45",6347404,35051,8,13.95,24.13,64.66,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:50",6347405,35051,8,13.96,24.13,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:03:55",6347406,35051,8,13.96,24.13,64.66,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:00",6347407,35051,8,13.95,24.13,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:05",6347408,35051,8,13.95,24.13,64.66,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:10",6347409,35051,8,13.96,24.13,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:15",6347410,35051,8,13.95,24.13,64.66,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:20",6347411,35051,8,13.95,24.13,64.66,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:25",6347412,35051,8,13.93,24.13,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:30",6347413,35051,8,13.95,24.13,64.66,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:35",6347414,35051,8,13.95,24.13,64.66,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:40",6347415,35051,8,13.96,24.13,64.66,3.448241,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:45",6347416,35051,8,13.95,24.13,64.66,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:50",6347417,35051,8,13.96,24.13,64.66,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:04:55",6347418,35051,8,13.96,24.13,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:00",6347419,35051,8,13.97,24.13,64.66,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:05",6347420,35051,8,13.95,24.13,64.66,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:10",6347421,35051,8,13.95,24.13,64.66,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:15",6347422,35051,8,13.95,24.13,64.66,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:20",6347423,35051,8,13.96,24.13,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:25",6347424,35051,8,13.94,24.13,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:30",6347425,35051,8,13.96,24.13,64.66,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:35",6347426,35051,8,13.95,24.13,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:40",6347427,35051,8,13.95,24.13,64.66,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:45",6347428,35051,8,13.96,24.13,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:50",6347429,35051,8,13.95,24.13,64.66,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:05:55",6347430,35051,8,13.95,24.16,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:00",6347431,35051,8,13.95,24.16,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:05",6347432,35051,8,13.96,24.16,64.66,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:10",6347433,35051,8,13.94,24.16,64.66,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:15",6347434,35051,8,13.94,24.16,64.66,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:20",6347435,35051,8,13.96,24.16,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:25",6347436,35051,8,13.95,24.16,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:30",6347437,35051,8,13.95,24.16,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:35",6347438,35051,8,13.96,24.16,64.66,3.447565,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:40",6347439,35051,8,13.95,24.16,64.66,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:45",6347440,35051,8,13.95,24.16,64.66,3.447565,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:50",6347441,35051,8,13.95,24.16,64.66,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:06:55",6347442,35051,8,13.95,24.16,64.66,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:00",6347443,35051,8,13.96,24.16,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:05",6347444,35051,8,13.95,24.16,64.66,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:10",6347445,35051,8,13.96,24.16,64.66,3.44689,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:15",6347446,35051,8,13.95,24.16,64.66,3.44689,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:20",6347447,35051,8,13.96,24.16,64.66,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:25",6347448,35051,8,13.97,24.16,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:30",6347449,35051,8,13.96,24.16,64.66,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:35",6347450,35051,8,13.95,24.16,64.66,3.44689,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:40",6347451,35051,8,13.97,24.16,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:45",6347452,35051,8,13.95,24.16,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:50",6347453,35051,8,13.97,24.19,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:07:55",6347454,35051,8,13.96,24.19,64.66,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:00",6347455,35051,8,13.92,24.16,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:05",6347456,35051,8,13.97,24.19,64.66,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:10",6347457,35051,8,13.95,24.19,64.66,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:15",6347458,35051,8,13.95,24.19,64.66,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:20",6347459,35051,8,13.96,24.19,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:25",6347460,35051,8,13.96,24.19,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:30",6347461,35051,8,13.95,24.19,64.66,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:35",6347462,35051,8,13.95,24.19,64.66,3.44689,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:40",6347463,35051,8,13.95,24.19,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:45",6347464,35051,8,13.95,24.19,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:50",6347465,35051,8,13.95,24.19,64.66,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:08:55",6347466,35051,8,13.94,24.19,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:00",6347467,35051,8,13.96,24.19,64.66,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:05",6347468,35051,8,13.95,24.19,64.59,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:10",6347469,35051,8,13.94,24.19,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:15",6347470,35051,8,13.95,24.19,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:20",6347471,35051,8,13.96,24.19,64.66,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:25",6347472,35051,8,13.92,24.19,64.66,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:30",6347473,35051,8,13.96,24.19,64.66,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:35",6347474,35051,8,13.96,24.19,64.59,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:40",6347475,35051,8,13.94,24.19,64.66,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:45",6347476,35051,8,13.94,24.19,64.59,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:50",6347477,35051,8,13.95,24.19,64.59,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:09:55",6347478,35051,8,13.96,24.19,64.59,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:00",6347479,35051,8,13.95,24.19,64.59,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:05",6347480,35051,8,13.96,24.19,64.59,3.44689,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:10",6347481,35051,8,13.96,24.22,64.59,3.44689,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:15",6347482,35051,8,13.96,24.19,64.59,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:20",6347483,35051,8,13.95,24.19,64.59,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:25",6347484,35051,8,13.96,24.22,64.59,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:30",6347485,35051,8,13.96,24.22,64.59,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:35",6347486,35051,8,13.96,24.22,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:40",6347487,35051,8,13.91,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:45",6347488,35051,8,13.95,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:50",6347489,35051,8,13.95,24.22,64.59,3.447565,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:10:55",6347490,35051,8,13.96,24.22,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:00",6347491,35051,8,13.96,24.22,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:05",6347492,35051,8,13.95,24.22,64.59,3.447565,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:10",6347493,35051,8,13.95,24.22,64.59,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:15",6347494,35051,8,13.94,24.22,64.59,3.447565,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:20",6347495,35051,8,13.97,24.22,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:25",6347496,35051,8,13.95,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:30",6347497,35051,8,13.96,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:35",6347498,35051,8,13.95,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:40",6347499,35051,8,13.94,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:45",6347500,35051,8,13.95,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:50",6347501,35051,8,13.96,24.22,64.59,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:11:55",6347502,35051,8,13.95,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:00",6347503,35051,8,13.96,24.22,64.59,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:05",6347504,35051,8,13.95,24.25,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:10",6347505,35051,8,13.96,24.25,64.59,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:15",6347506,35051,8,13.73,24.22,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:20",6347507,35051,8,13.53,24.25,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:25",6347508,35051,8,13.52,24.25,64.59,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:30",6347509,35051,8,13.51,24.25,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:35",6347510,35051,8,13.5,24.25,64.59,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:40",6347511,35051,8,13.52,24.25,64.59,3.447565,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:45",6347512,35051,8,13.53,24.25,64.59,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:50",6347513,35051,8,13.5,24.25,64.59,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:12:55",6347514,35051,8,13.51,24.25,64.59,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:00",6347515,35051,8,13.53,24.25,64.59,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:05",6347516,35051,8,13.52,24.25,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:10",6347517,35051,8,13.51,24.25,64.59,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:15",6347518,35051,8,13.46,24.25,64.59,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:20",6347519,35051,8,13.52,24.25,64.59,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:25",6347520,35051,8,13.51,24.25,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:30",6347521,35051,8,13.5,24.25,64.59,3.447565,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:35",6347522,35051,8,13.5,24.25,64.59,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:40",6347523,35051,8,13.5,24.25,64.59,3.447565,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:45",6347524,35051,8,13.51,24.25,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:50",6347525,35051,8,13.51,24.25,64.59,3.447565,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:13:55",6347526,35051,8,13.51,24.25,64.59,3.447565,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:00",6347527,35051,8,13.52,24.25,64.59,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:05",6347528,35051,8,13.51,24.25,64.59,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:10",6347529,35051,8,13.51,24.25,64.59,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:15",6347530,35051,8,13.51,24.28,64.59,3.44689,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:20",6347531,35051,8,13.51,24.25,64.59,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:25",6347532,35051,8,13.53,24.28,64.59,3.44689,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:30",6347533,35051,8,13.52,24.25,64.59,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:35",6347534,35051,8,13.52,24.28,64.59,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:40",6347535,35051,8,13.51,24.28,64.59,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:45",6347536,35051,8,13.5,24.28,64.59,3.44689,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:50",6347537,35051,8,13.52,24.28,64.59,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:14:55",6347538,35051,8,13.53,24.28,64.59,3.44689,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:00",6347539,35051,8,13.52,24.28,64.59,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:05",6347540,35051,8,13.51,24.28,64.59,3.44689,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:10",6347541,35051,8,13.5,24.28,64.59,3.44689,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:15",6347542,35051,8,13.51,24.28,64.59,3.44689,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:20",6347543,35051,8,13.51,24.28,64.59,3.44689,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:25",6347544,35051,8,13.51,24.28,64.59,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:30",6347545,35051,8,13.51,24.28,64.59,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:35",6347546,35051,8,13.52,24.28,64.59,3.44689,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:40",6347547,35051,8,13.52,24.28,64.59,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:45",6347548,35051,8,13.51,24.28,64.59,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:50",6347549,35051,8,13.51,24.28,64.59,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:15:55",6347550,35051,8,13.52,24.28,64.59,3.44689,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:00",6347551,35051,8,13.48,24.28,64.59,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:05",6347552,35051,8,13.51,24.28,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:10",6347553,35051,8,13.5,24.28,64.59,3.447565,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:15",6347554,35051,8,13.51,24.28,64.59,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:20",6347555,35051,8,13.51,24.3,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:25",6347556,35051,8,13.53,24.3,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:30",6347557,35051,8,13.51,24.3,64.59,3.447565,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:35",6347558,35051,8,13.51,24.3,64.59,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:40",6347559,35051,8,13.48,24.3,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:45",6347560,35051,8,13.51,24.3,64.59,3.447565,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:50",6347561,35051,8,13.51,24.3,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:16:55",6347562,35051,8,13.52,24.3,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:00",6347563,35051,8,13.52,24.3,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:05",6347564,35051,8,13.52,24.3,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:10",6347565,35051,8,13.51,24.3,64.59,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:15",6347566,35051,8,13.53,24.3,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:20",6347567,35051,8,13.49,24.3,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:25",6347568,35051,8,13.53,24.3,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:30",6347569,35051,8,13.53,24.3,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:35",6347570,35051,8,13.53,24.3,64.59,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:40",6347571,35051,8,13.51,24.3,64.59,3.447565,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:45",6347572,35051,8,13.53,24.3,64.59,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:50",6347573,35051,8,13.51,24.3,64.59,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:17:55",6347574,35051,8,13.52,24.3,64.59,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:00",6347575,35051,8,13.53,24.3,64.59,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:05",6347576,35051,8,13.53,24.3,64.59,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:10",6347577,35051,8,13.53,24.3,64.59,3.44689,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:15",6347578,35051,8,13.51,24.3,64.59,3.44689,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:20",6347579,35051,8,13.51,24.3,64.59,3.44689,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:25",6347580,35051,8,13.5,24.3,64.59,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:30",6347581,35051,8,13.51,24.3,64.59,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:35",6347582,35051,8,13.52,24.33,64.59,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:40",6347583,35051,8,13.52,24.3,64.59,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:45",6347584,35051,8,13.51,24.33,64.59,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:50",6347585,35051,8,13.51,24.3,64.59,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:18:55",6347586,35051,8,13.51,24.33,64.59,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:00",6347587,35051,8,13.53,24.3,64.59,3.44689,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:05",6347588,35051,8,13.52,24.33,64.59,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:10",6347589,35051,8,13.5,24.33,64.59,3.44689,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:15",6347590,35051,8,13.5,24.3,64.59,3.44689,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:20",6347591,35051,8,13.51,24.33,64.59,3.44689,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:25",6347592,35051,8,13.51,24.33,64.59,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:30",6347593,35051,8,13.51,24.33,64.59,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:35",6347594,35051,8,13.51,24.33,64.59,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:40",6347595,35051,8,13.53,24.33,64.59,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:45",6347596,35051,8,13.52,24.33,64.59,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:50",6347597,35051,8,13.52,24.33,64.59,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:19:55",6347598,35051,8,13.51,24.33,64.59,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:00",6347599,35051,8,13.51,24.33,64.59,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:05",6347600,35051,8,13.51,24.33,64.59,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:10",6347601,35051,8,13.51,24.33,64.59,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:15",6347602,35051,8,13.53,24.33,64.59,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:20",6347603,35051,8,13.52,24.33,64.59,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:25",6347604,35051,8,13.52,24.33,64.59,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:30",6347605,35051,8,13.5,24.33,64.59,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:35",6347606,35051,8,13.53,24.36,64.59,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:40",6347607,35051,8,13.52,24.36,64.59,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:45",6347608,35051,8,13.53,24.36,64.59,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:50",6347609,35051,8,13.53,24.36,64.52,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:20:55",6347610,35051,8,13.53,24.36,64.52,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:00",6347611,35051,8,13.52,24.36,64.52,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:05",6347612,35051,8,13.51,24.36,64.59,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:10",6347613,35051,8,13.51,24.36,64.52,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:15",6347614,35051,8,13.51,24.36,64.52,3.447565,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:20",6347615,35051,8,13.53,24.36,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:25",6347616,35051,8,13.54,24.36,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:30",6347617,35051,8,13.52,24.36,64.52,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:35",6347618,35051,8,13.49,24.36,64.59,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:40",6347619,35051,8,13.52,24.36,64.59,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:45",6347620,35051,8,13.51,24.36,64.52,3.448241,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:50",6347621,35051,8,13.51,24.36,64.52,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:21:55",6347622,35051,8,13.51,24.36,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:00",6347623,35051,8,13.49,24.36,64.52,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:05",6347624,35051,8,13.52,24.36,64.52,3.448241,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:10",6347625,35051,8,13.45,24.36,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:15",6347626,35051,8,13.51,24.36,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:20",6347627,35051,8,13.51,24.36,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:25",6347628,35051,8,13.52,24.36,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:30",6347629,35051,8,13.52,24.36,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:35",6347630,35051,8,13.52,24.36,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:40",6347631,35051,8,13.51,24.36,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:45",6347632,35051,8,13.52,24.36,64.52,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:50",6347633,35051,8,13.49,24.36,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:22:55",6347634,35051,8,13.53,24.36,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:00",6347635,35051,8,13.52,24.36,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:05",6347636,35051,8,13.53,24.36,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:10",6347637,35051,8,13.5,24.39,64.52,3.448241,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:15",6347638,35051,8,13.49,24.39,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:20",6347639,35051,8,13.52,24.39,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:25",6347640,35051,8,13.49,24.39,64.52,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:30",6347641,35051,8,13.52,24.39,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:35",6347642,35051,8,13.53,24.39,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:40",6347643,35051,8,13.5,24.39,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:45",6347644,35051,8,13.51,24.39,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:50",6347645,35051,8,13.51,24.39,64.52,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:23:55",6347646,35051,8,13.49,24.39,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:00",6347647,35051,8,13.51,24.39,64.52,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:05",6347648,35051,8,13.48,24.39,64.52,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:10",6347649,35051,8,13.52,24.39,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:15",6347650,35051,8,13.51,24.39,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:20",6347651,35051,8,13.51,24.39,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:25",6347652,35051,8,13.52,24.39,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:30",6347653,35051,8,13.53,24.39,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:35",6347654,35051,8,13.51,24.39,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:40",6347655,35051,8,13.51,24.39,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:45",6347656,35051,8,13.52,24.39,64.52,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:50",6347657,35051,8,13.52,24.39,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:24:55",6347658,35051,8,13.52,24.42,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:00",6347659,35051,8,13.49,24.39,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:05",6347660,35051,8,13.52,24.42,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:10",6347661,35051,8,13.51,24.42,64.52,3.448241,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:15",6347662,35051,8,13.49,24.42,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:20",6347663,35051,8,13.49,24.42,64.52,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:25",6347664,35051,8,13.51,24.42,64.52,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:30",6347665,35051,8,13.49,24.42,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:35",6347666,35051,8,13.51,24.42,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:40",6347667,35051,8,13.53,24.42,64.52,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:45",6347668,35051,8,13.5,24.42,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:50",6347669,35051,8,13.51,24.42,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:25:55",6347670,35051,8,13.51,24.42,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:00",6347671,35051,8,13.52,24.42,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:05",6347672,35051,8,13.51,24.42,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:10",6347673,35051,8,13.5,24.42,64.52,3.448241,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:15",6347674,35051,8,13.52,24.42,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:20",6347675,35051,8,13.52,24.42,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:25",6347676,35051,8,13.52,24.42,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:30",6347677,35051,8,13.49,24.42,64.52,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:35",6347678,35051,8,13.53,24.42,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:40",6347679,35051,8,13.5,24.42,64.52,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:45",6347680,35051,8,13.51,24.42,64.52,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:50",6347681,35051,8,13.52,24.42,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:26:55",6347682,35051,8,13.51,24.42,64.52,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:00",6347683,35051,8,13.52,24.42,64.52,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:05",6347684,35051,8,13.52,24.42,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:10",6347685,35051,8,13.5,24.42,64.52,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:15",6347686,35051,8,13.52,24.42,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:20",6347687,35051,8,13.51,24.42,64.52,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:25",6347688,35051,8,13.52,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:30",6347689,35051,8,13.53,24.42,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:35",6347690,35051,8,13.5,24.42,64.52,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:40",6347691,35051,8,13.51,24.45,64.52,3.448241,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:45",6347692,35051,8,13.52,24.42,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:50",6347693,35051,8,13.5,24.45,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:27:55",6347694,35051,8,13.52,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:00",6347695,35051,8,13.49,24.45,64.52,3.448241,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:05",6347696,35051,8,13.53,24.45,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:10",6347697,35051,8,13.51,24.45,64.52,3.448241,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:15",6347698,35051,8,13.49,24.45,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:20",6347699,35051,8,13.52,24.45,64.52,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:25",6347700,35051,8,13.52,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:30",6347701,35051,8,13.52,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:35",6347702,35051,8,13.49,24.45,64.52,3.448241,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:40",6347703,35051,8,13.51,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:45",6347704,35051,8,13.53,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:50",6347705,35051,8,13.51,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:28:55",6347706,35051,8,13.52,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:00",6347707,35051,8,13.52,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:05",6347708,35051,8,13.52,24.45,64.52,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:10",6347709,35051,8,13.51,24.45,64.52,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:15",6347710,35051,8,13.51,24.45,64.52,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:20",6347711,35051,8,13.53,24.45,64.52,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:25",6347712,35051,8,13.51,24.45,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:30",6347713,35051,8,13.51,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:35",6347714,35051,8,13.5,24.48,64.52,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:40",6347715,35051,8,13.52,24.48,64.52,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:45",6347716,35051,8,13.51,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:50",6347717,35051,8,13.51,24.48,64.46,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:29:55",6347718,35051,8,13.52,24.48,64.46,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:00",6347719,35051,8,13.51,24.48,64.46,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:05",6347720,35051,8,13.51,24.48,64.46,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:10",6347721,35051,8,13.5,24.48,64.46,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:15",6347722,35051,8,13.49,24.48,64.46,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:20",6347723,35051,8,13.51,24.48,64.46,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:25",6347724,35051,8,13.51,24.48,64.46,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:30",6347725,35051,8,13.51,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:35",6347726,35051,8,13.53,24.48,64.46,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:40",6347727,35051,8,13.48,24.48,64.46,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:45",6347728,35051,8,13.51,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:50",6347729,35051,8,13.51,24.48,64.46,3.448241,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:30:55",6347730,35051,8,13.5,24.48,64.46,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:00",6347731,35051,8,13.5,24.48,64.46,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:05",6347732,35051,8,13.53,24.48,64.46,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:10",6347733,35051,8,13.48,24.48,64.46,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:15",6347734,35051,8,13.52,24.48,64.46,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:20",6347735,35051,8,13.49,24.48,64.46,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:25",6347736,35051,8,13.51,24.48,64.46,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:30",6347737,35051,8,13.51,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:35",6347738,35051,8,13.52,24.48,64.46,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:40",6347739,35051,8,13.52,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:45",6347740,35051,8,13.51,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:50",6347741,35051,8,13.51,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:31:55",6347742,35051,8,13.51,24.48,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:00",6347743,35051,8,13.49,24.51,64.46,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:05",6347744,35051,8,13.5,24.51,64.46,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:10",6347745,35051,8,13.51,24.51,64.46,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:15",6347746,35051,8,13.52,24.51,64.46,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:20",6347747,35051,8,13.51,24.51,64.46,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:25",6347748,35051,8,13.53,24.51,64.46,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:30",6347749,35051,8,13.51,24.51,64.46,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:35",6347750,35051,8,13.49,24.51,64.46,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:40",6347751,35051,8,13.51,24.51,64.46,3.447565,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:45",6347752,35051,8,13.52,24.51,64.46,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:50",6347753,35051,8,13.49,24.51,64.46,3.447565,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:32:55",6347754,35051,8,13.5,24.51,64.46,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:00",6347755,35051,8,13.52,24.51,64.46,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:05",6347756,35051,8,13.49,24.51,64.46,3.447565,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:10",6347757,35051,8,13.51,24.51,64.46,3.447565,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:15",6347758,35051,8,13.49,24.51,64.46,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:20",6347759,35051,8,13.51,24.51,64.46,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:25",6347760,35051,8,13.51,24.51,64.46,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:30",6347761,35051,8,13.51,24.51,64.46,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:35",6347762,35051,8,13.5,24.51,64.46,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:40",6347763,35051,8,13.51,24.54,64.46,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:45",6347764,35051,8,13.51,24.54,64.46,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:50",6347765,35051,8,13.51,24.51,64.46,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:33:55",6347766,35051,8,13.51,24.54,64.46,3.447565,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:00",6347767,35051,8,13.53,24.54,64.46,3.448241,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:05",6347768,35051,8,13.52,24.54,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:10",6347769,35051,8,13.51,24.54,64.46,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:15",6347770,35051,8,13.51,24.51,64.46,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:20",6347771,35051,8,13.5,24.54,64.46,3.448241,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:25",6347772,35051,8,13.51,24.54,64.46,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:30",6347773,35051,8,13.5,24.54,64.46,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:35",6347774,35051,8,13.53,24.54,64.46,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:40",6347775,35051,8,13.51,24.54,64.46,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:45",6347776,35051,8,13.53,24.54,64.46,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:50",6347777,35051,8,13.51,24.54,64.46,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:34:55",6347778,35051,8,13.51,24.54,64.46,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:00",6347779,35051,8,13.51,24.54,64.46,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:05",6347780,35051,8,13.52,24.54,64.46,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:10",6347781,35051,8,13.51,24.54,64.46,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:15",6347782,35051,8,13.49,24.54,64.39,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:20",6347783,35051,8,13.52,24.54,64.39,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:25",6347784,35051,8,13.51,24.54,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:30",6347785,35051,8,13.51,24.54,64.46,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:35",6347786,35051,8,13.52,24.54,64.39,3.448241,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:40",6347787,35051,8,13.51,24.54,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:45",6347788,35051,8,13.52,24.54,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:50",6347789,35051,8,13.51,24.54,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:35:55",6347790,35051,8,13.52,24.54,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:00",6347791,35051,8,13.51,24.54,64.39,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:05",6347792,35051,8,13.5,24.54,64.39,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:10",6347793,35051,8,13.49,24.57,64.39,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:15",6347794,35051,8,13.51,24.54,64.39,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:20",6347795,35051,8,13.53,24.54,64.39,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:25",6347796,35051,8,13.53,24.54,64.39,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:30",6347797,35051,8,13.51,24.54,64.39,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:35",6347798,35051,8,13.52,24.54,64.39,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:40",6347799,35051,8,13.51,24.54,64.39,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:45",6347800,35051,8,13.51,24.54,64.39,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:50",6347801,35051,8,13.49,24.57,64.39,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:36:55",6347802,35051,8,13.51,24.54,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:00",6347803,35051,8,13.53,24.57,64.39,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:05",6347804,35051,8,13.51,24.57,64.39,3.448241,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:10",6347805,35051,8,13.53,24.57,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:15",6347806,35051,8,13.52,24.57,64.39,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:20",6347807,35051,8,13.51,24.57,64.39,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:25",6347808,35051,8,13.48,24.57,64.39,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:30",6347809,35051,8,13.53,24.57,64.39,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:35",6347810,35051,8,13.51,24.57,64.39,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:40",6347811,35051,8,13.51,24.57,64.39,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:45",6347812,35051,8,13.51,24.57,64.39,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:50",6347813,35051,8,13.53,24.57,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:37:55",6347814,35051,8,13.51,24.57,64.39,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:00",6347815,35051,8,13.51,24.57,64.39,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:05",6347816,35051,8,13.48,24.57,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:10",6347817,35051,8,13.51,24.57,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:15",6347818,35051,8,13.52,24.6,64.39,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:20",6347819,35051,8,13.51,24.57,64.39,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:25",6347820,35051,8,13.52,24.6,64.39,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:30",6347821,35051,8,13.51,24.57,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:35",6347822,35051,8,13.52,24.6,64.39,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:40",6347823,35051,8,13.5,24.6,64.39,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:45",6347824,35051,8,13.48,24.6,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:50",6347825,35051,8,13.51,24.6,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:38:55",6347826,35051,8,13.52,24.6,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:00",6347827,35051,8,13.51,24.6,64.39,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:05",6347828,35051,8,13.5,24.6,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:10",6347829,35051,8,13.51,24.6,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:15",6347830,35051,8,13.51,24.6,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:20",6347831,35051,8,13.5,24.6,64.39,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:25",6347832,35051,8,13.47,24.6,64.39,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:30",6347833,35051,8,13.52,24.6,64.39,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:35",6347834,35051,8,13.5,24.6,64.39,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:40",6347835,35051,8,13.51,24.6,64.39,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:45",6347836,35051,8,13.51,24.6,64.39,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:50",6347837,35051,8,13.53,24.6,64.39,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:39:55",6347838,35051,8,13.51,24.6,64.39,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:00",6347839,35051,8,13.5,24.6,64.39,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:05",6347840,35051,8,13.48,24.6,64.39,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:10",6347841,35051,8,13.51,24.6,64.39,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:15",6347842,35051,8,13.51,24.6,64.39,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:20",6347843,35051,8,13.51,24.6,64.39,3.448241,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:25",6347844,35051,8,13.51,24.6,64.39,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:30",6347845,35051,8,13.51,24.6,64.39,3.448241,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:35",6347846,35051,8,13.52,24.6,64.39,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:40",6347847,35051,8,13.51,24.6,64.39,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:45",6347848,35051,8,13.47,24.6,64.39,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:50",6347849,35051,8,13.52,24.6,64.39,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:40:55",6347850,35051,8,13.51,24.6,64.39,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:00",6347851,35051,8,13.51,24.6,64.32,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:05",6347852,35051,8,13.52,24.63,64.39,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:10",6347853,35051,8,13.52,24.63,64.39,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:15",6347854,35051,8,13.51,24.63,64.32,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:20",6347855,35051,8,13.5,24.63,64.39,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:25",6347856,35051,8,13.51,24.63,64.32,3.448241,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:30",6347857,35051,8,13.51,24.63,64.39,3.448241,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:35",6347858,35051,8,13.51,24.63,64.32,3.448241,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:40",6347859,35051,8,13.51,24.63,64.32,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:45",6347860,35051,8,13.51,24.63,64.39,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:50",6347861,35051,8,13.51,24.63,64.32,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:41:55",6347862,35051,8,13.51,24.63,64.32,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:00",6347863,35051,8,13.51,24.63,64.32,3.448241,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:05",6347864,35051,8,13.51,24.63,64.32,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:10",6347865,35051,8,13.49,24.63,64.32,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:15",6347866,35051,8,13.5,24.63,64.32,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:20",6347867,35051,8,13.5,24.63,64.32,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:25",6347868,35051,8,13.51,24.63,64.32,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:30",6347869,35051,8,13.51,24.63,64.32,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:35",6347870,35051,8,13.49,24.63,64.32,3.448241,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:40",6347871,35051,8,13.51,24.63,64.32,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:45",6347872,35051,8,13.5,24.66,64.32,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:50",6347873,35051,8,13.51,24.63,64.32,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:42:55",6347874,35051,8,13.51,24.66,64.32,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:00",6347875,35051,8,13.5,24.66,64.32,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:05",6347876,35051,8,13.53,24.66,64.32,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:10",6347877,35051,8,13.53,24.63,64.32,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:15",6347878,35051,8,13.52,24.66,64.32,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:20",6347879,35051,8,13.5,24.66,64.32,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:25",6347880,35051,8,13.51,24.66,64.32,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:30",6347881,35051,8,13.49,24.66,64.32,3.448241,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:35",6347882,35051,8,13.5,24.66,64.32,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:40",6347883,35051,8,13.5,24.66,64.32,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:45",6347884,35051,8,13.51,24.66,64.32,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:50",6347885,35051,8,13.51,24.66,64.32,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:43:55",6347886,35051,8,13.53,24.66,64.32,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:00",6347887,35051,8,13.51,24.66,64.32,3.448241,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:05",6347888,35051,8,13.5,24.66,64.32,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:10",6347889,35051,8,13.51,24.66,64.32,3.448241,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:15",6347890,35051,8,13.5,24.66,64.32,3.448241,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:20",6347891,35051,8,13.51,24.66,64.32,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:25",6347892,35051,8,13.53,24.66,64.32,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:30",6347893,35051,8,13.51,24.66,64.32,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:35",6347894,35051,8,13.5,24.66,64.32,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:40",6347895,35051,8,13.51,24.66,64.32,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:45",6347896,35051,8,13.53,24.66,64.32,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:50",6347897,35051,8,13.52,24.66,64.32,3.447565,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:44:55",6347898,35051,8,13.53,24.66,64.32,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:00",6347899,35051,8,13.52,24.66,64.32,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:05",6347900,35051,8,13.51,24.66,64.32,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:10",6347901,35051,8,13.5,24.66,64.32,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:15",6347902,35051,8,13.48,24.66,64.32,3.447565,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:20",6347903,35051,8,13.52,24.69,64.32,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:25",6347904,35051,8,13.49,24.66,64.32,3.447565,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:30",6347905,35051,8,13.5,24.66,64.32,3.447565,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:35",6347906,35051,8,13.51,24.69,64.32,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:40",6347907,35051,8,13.51,24.66,64.32,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:45",6347908,35051,8,13.52,24.66,64.32,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:50",6347909,35051,8,13.5,24.66,64.32,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:45:55",6347910,35051,8,13.51,24.69,64.32,3.447565,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:00",6347911,35051,8,13.51,24.69,64.32,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:05",6347912,35051,8,13.52,24.69,64.32,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:10",6347913,35051,8,13.5,24.69,64.32,3.447565,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:15",6347914,35051,8,13.51,24.69,64.32,3.447565,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:20",6347915,35051,8,13.51,24.69,64.32,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:25",6347916,35051,8,13.49,24.69,64.32,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:30",6347917,35051,8,13.5,24.69,64.32,3.447565,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:35",6347918,35051,8,13.5,24.69,64.32,3.448241,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:40",6347919,35051,8,13.51,24.69,64.32,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:45",6347920,35051,8,13.5,24.69,64.32,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:50",6347921,35051,8,13.5,24.69,64.32,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:46:55",6347922,35051,8,13.5,24.69,64.32,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:00",6347923,35051,8,13.45,24.69,64.32,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:05",6347924,35051,8,13.5,24.69,64.32,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:10",6347925,35051,8,13.47,24.69,64.32,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:15",6347926,35051,8,13.5,24.69,64.25,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:20",6347927,35051,8,13.5,24.69,64.32,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:25",6347928,35051,8,13.5,24.75,64.25,3.448241,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:30",6347929,35051,8,13.5,24.75,64.25,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:35",6347930,35051,8,13.5,24.75,64.25,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:40",6347931,35051,8,13.49,24.75,64.25,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:45",6347932,35051,8,13.5,24.75,64.25,3.448241,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:50",6347933,35051,8,13.49,24.75,64.25,3.448241,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:47:55",6347934,35051,8,13.49,24.75,64.25,3.448241,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:00",6347935,35051,8,13.47,24.75,64.25,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:05",6347936,35051,8,13.49,24.75,64.25,3.448241,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:10",6347937,35051,8,13.47,24.75,64.25,3.448241,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:15",6347938,35051,8,13.47,24.75,64.25,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:20",6347939,35051,8,13.5,24.75,64.25,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:25",6347940,35051,8,13.52,24.75,64.25,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:30",6347941,35051,8,13.48,24.75,64.25,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:35",6347942,35051,8,13.5,24.75,64.25,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:40",6347943,35051,8,13.5,24.75,64.25,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:45",6347944,35051,8,13.5,24.75,64.25,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:50",6347945,35051,8,13.5,24.75,64.25,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:48:55",6347946,35051,8,13.49,24.75,64.25,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:00",6347947,35051,8,13.5,24.75,64.25,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:05",6347948,35051,8,13.51,24.75,64.25,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:10",6347949,35051,8,13.5,24.75,64.25,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:15",6347950,35051,8,13.5,24.75,64.25,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:20",6347951,35051,8,13.49,24.75,64.25,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:25",6347952,35051,8,13.49,24.75,64.25,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:30",6347953,35051,8,13.49,24.75,64.25,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:35",6347954,35051,8,13.5,24.75,64.25,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:40",6347955,35051,8,13.51,24.75,64.25,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:45",6347956,35051,8,13.49,24.75,64.25,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:50",6347957,35051,8,13.5,24.75,64.25,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:49:55",6347958,35051,8,13.5,24.75,64.25,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:00",6347959,35051,8,13.49,24.75,64.25,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:05",6347960,35051,8,13.5,24.78,64.25,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:10",6347961,35051,8,13.48,24.75,64.25,3.447565,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:15",6347962,35051,8,13.47,24.78,64.25,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:20",6347963,35051,8,13.5,24.78,64.25,3.447565,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:25",6347964,35051,8,13.48,24.78,64.25,3.447565,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:30",6347965,35051,8,13.49,24.78,64.25,3.447565,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:35",6347966,35051,8,13.5,24.78,64.25,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:40",6347967,35051,8,13.49,24.78,64.25,3.447565,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:45",6347968,35051,8,13.5,24.78,64.25,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:50",6347969,35051,8,13.5,24.78,64.25,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:50:55",6347970,35051,8,13.5,24.78,64.25,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:00",6347971,35051,8,13.5,24.78,64.25,3.447565,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:05",6347972,35051,8,13.5,24.78,64.25,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:10",6347973,35051,8,13.49,24.78,64.25,3.447565,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:15",6347974,35051,8,13.51,24.78,64.25,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:20",6347975,35051,8,13.49,24.78,64.25,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:25",6347976,35051,8,13.5,24.78,64.25,3.447565,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:30",6347977,35051,8,13.5,24.78,64.25,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:35",6347978,35051,8,13.47,24.78,64.25,3.447565,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:40",6347979,35051,8,13.51,24.78,64.25,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:45",6347980,35051,8,13.5,24.78,64.25,3.447565,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:50",6347981,35051,8,13.5,24.78,64.25,3.447565,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:51:55",6347982,35051,8,13.49,24.78,64.25,3.447565,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:00",6347983,35051,8,13.5,24.81,64.25,3.44959,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:05",6347984,35051,8,13.48,24.81,64.25,3.44959,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:10",6347985,35051,8,13.49,24.81,64.25,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:15",6347986,35051,8,13.46,24.81,64.25,3.44959,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:20",6347987,35051,8,13.5,24.81,64.25,3.44959,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:25",6347988,35051,8,13.48,24.81,64.25,3.44959,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:30",6347989,35051,8,13.48,24.81,64.25,3.44959,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:35",6347990,35051,8,13.48,24.81,64.25,3.44959,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:40",6347991,35051,8,13.48,24.81,64.25,3.44959,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:45",6347992,35051,8,13.5,24.81,64.25,3.44959,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:50",6347993,35051,8,13.5,24.81,64.25,3.44959,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:52:55",6347994,35051,8,13.48,24.81,64.25,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:00",6347995,35051,8,13.5,24.81,64.25,3.44959,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:05",6347996,35051,8,13.5,24.81,64.25,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:10",6347997,35051,8,13.48,24.81,64.25,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:15",6347998,35051,8,13.5,24.81,64.25,3.44959,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:20",6347999,35051,8,13.5,24.81,64.25,3.44959,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:25",6348000,35051,8,13.5,24.81,64.25,3.44959,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:30",6348001,35051,8,13.5,24.81,64.25,3.44959,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:35",6348002,35051,8,13.5,24.81,64.25,3.44959,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:40",6348003,35051,8,13.5,24.81,64.25,3.44959,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:45",6348004,35051,8,13.51,24.81,64.25,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:50",6348005,35051,8,13.5,24.81,64.25,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:53:55",6348006,35051,8,13.46,24.81,64.25,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:00",6348007,35051,8,13.48,24.81,64.25,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:05",6348008,35051,8,13.48,24.81,64.25,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:10",6348009,35051,8,13.48,24.81,64.25,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:15",6348010,35051,8,13.5,24.81,64.25,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:20",6348011,35051,8,13.48,24.81,64.25,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:25",6348012,35051,8,13.5,24.81,64.25,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:30",6348013,35051,8,13.5,24.81,64.25,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:35",6348014,35051,8,13.49,24.81,64.25,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:40",6348015,35051,8,13.51,24.81,64.18,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:45",6348016,35051,8,13.46,24.81,64.25,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:50",6348017,35051,8,13.5,24.81,64.18,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:54:55",6348018,35051,8,13.5,24.81,64.18,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:00",6348019,35051,8,13.48,24.81,64.25,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:05",6348020,35051,8,13.49,24.84,64.18,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:10",6348021,35051,8,13.49,24.84,64.18,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:15",6348022,35051,8,13.5,24.84,64.18,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:20",6348023,35051,8,13.49,24.84,64.18,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:25",6348024,35051,8,13.51,24.84,64.25,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:30",6348025,35051,8,13.5,24.84,64.18,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:35",6348026,35051,8,13.5,24.84,64.18,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:40",6348027,35051,8,13.46,24.84,64.25,3.450266,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:45",6348028,35051,8,13.5,24.84,64.25,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:50",6348029,35051,8,13.5,24.84,64.18,3.450266,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:55:55",6348030,35051,8,13.5,24.84,64.18,3.450266,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:00",6348031,35051,8,13.5,24.84,64.18,3.450266,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:05",6348032,35051,8,13.5,24.84,64.18,3.450266,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:10",6348033,35051,8,13.49,24.84,64.18,3.450266,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:15",6348034,35051,8,13.5,24.84,64.18,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:20",6348035,35051,8,13.46,24.84,64.18,3.450266,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:25",6348036,35051,8,13.5,24.84,64.18,3.450266,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:30",6348037,35051,8,13.51,24.84,64.18,3.450266,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:35",6348038,35051,8,13.5,24.87,64.18,3.450266,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:40",6348039,35051,8,13.5,24.84,64.18,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:45",6348040,35051,8,13.49,24.84,64.18,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:50",6348041,35051,8,13.5,24.87,64.18,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:56:55",6348042,35051,8,13.5,24.87,64.18,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:00",6348043,35051,8,13.47,24.87,64.18,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:05",6348044,35051,8,13.51,24.87,64.18,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:10",6348045,35051,8,13.49,24.87,64.18,3.450266,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:15",6348046,35051,8,13.49,24.87,64.18,3.450266,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:20",6348047,35051,8,13.5,24.87,64.18,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:25",6348048,35051,8,13.49,24.87,64.18,3.448915,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:30",6348049,35051,8,13.51,24.87,64.18,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:35",6348050,35051,8,13.51,24.87,64.18,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:40",6348051,35051,8,13.51,24.87,64.18,3.448915,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:45",6348052,35051,8,13.5,24.87,64.18,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:50",6348053,35051,8,13.51,24.87,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:57:55",6348054,35051,8,13.5,24.87,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:00",6348055,35051,8,13.49,24.87,64.18,3.448915,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:05",6348056,35051,8,13.51,24.87,64.18,3.448915,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:10",6348057,35051,8,13.49,24.87,64.18,3.448915,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:15",6348058,35051,8,13.49,24.87,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:20",6348059,35051,8,13.5,24.87,64.18,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:25",6348060,35051,8,13.5,24.87,64.18,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:30",6348061,35051,8,13.5,24.87,64.18,3.448915,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:35",6348062,35051,8,13.5,24.87,64.18,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:40",6348063,35051,8,13.5,24.87,64.18,3.448915,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:45",6348064,35051,8,13.47,24.87,64.18,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:50",6348065,35051,8,13.5,24.87,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:58:55",6348066,35051,8,13.5,24.87,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:00",6348067,35051,8,13.5,24.87,64.18,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:05",6348068,35051,8,13.51,24.87,64.18,3.448915,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:10",6348069,35051,8,13.5,24.87,64.18,3.448915,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:15",6348070,35051,8,13.48,24.89,64.18,3.448915,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:20",6348071,35051,8,13.5,24.87,64.18,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:25",6348072,35051,8,13.48,24.89,64.18,3.448915,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:30",6348073,35051,8,13.5,24.89,64.18,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:35",6348074,35051,8,13.5,24.89,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:40",6348075,35051,8,13.5,24.89,64.18,3.448915,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:45",6348076,35051,8,13.5,24.89,64.18,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:50",6348077,35051,8,13.5,24.89,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 15:59:55",6348078,35051,8,13.5,24.89,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:00",6348079,35051,8,13.5,24.89,64.18,3.448915,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:05",6348080,35051,8,13.5,24.89,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:10",6348081,35051,8,13.49,24.89,64.18,3.448915,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:15",6348082,35051,8,13.51,24.89,64.18,3.448915,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:20",6348083,35051,8,13.49,24.89,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:25",6348084,35051,8,13.5,24.89,64.18,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:30",6348085,35051,8,13.5,24.89,64.18,3.448915,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:35",6348086,35051,8,13.49,24.89,64.18,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:40",6348087,35051,8,13.5,24.89,64.18,3.448915,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:45",6348088,35051,8,13.51,24.89,64.18,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:50",6348089,35051,8,13.48,24.89,64.18,3.448915,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:00:55",6348090,35051,8,13.5,24.92,64.18,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:00",6348091,35051,8,13.5,24.92,64.18,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:05",6348092,35051,8,13.49,24.89,64.18,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:10",6348093,35051,8,13.49,24.92,64.18,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:15",6348094,35051,8,13.49,24.92,64.12,3.448915,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:20",6348095,35051,8,13.5,24.92,64.12,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:25",6348096,35051,8,13.51,24.92,64.12,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:30",6348097,35051,8,13.5,24.89,64.18,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:35",6348098,35051,8,13.5,24.92,64.12,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:40",6348099,35051,8,13.5,24.92,64.12,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:45",6348100,35051,8,13.51,24.92,64.12,3.448915,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:50",6348101,35051,8,13.5,24.92,64.12,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:01:55",6348102,35051,8,13.5,24.92,64.12,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:00",6348103,35051,8,13.5,24.92,64.12,3.448915,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:05",6348104,35051,8,13.5,24.92,64.12,3.448915,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:10",6348105,35051,8,13.49,24.92,64.12,3.448915,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:15",6348106,35051,8,13.5,24.92,64.12,3.448915,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:20",6348107,35051,8,13.5,24.92,64.12,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:25",6348108,35051,8,13.51,24.92,64.12,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:30",6348109,35051,8,13.5,24.92,64.12,3.448915,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:35",6348110,35051,8,13.5,24.92,64.12,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:40",6348111,35051,8,13.5,24.92,64.12,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:45",6348112,35051,8,13.5,24.92,64.12,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:50",6348113,35051,8,13.5,24.92,64.12,3.44959,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:02:55",6348114,35051,8,13.5,24.92,64.12,3.44959,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:00",6348115,35051,8,13.5,24.92,64.12,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:05",6348116,35051,8,13.51,24.92,64.12,3.44959,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:10",6348117,35051,8,13.49,24.92,64.12,3.44959,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:15",6348118,35051,8,13.5,24.92,64.12,3.44959,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:20",6348119,35051,8,13.49,24.92,64.12,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:25",6348120,35051,8,13.49,24.92,64.12,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:30",6348121,35051,8,13.5,24.95,64.12,3.44959,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:35",6348122,35051,8,13.5,24.92,64.12,3.44959,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:40",6348123,35051,8,13.5,24.95,64.12,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:45",6348124,35051,8,13.49,24.92,64.12,3.44959,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:50",6348125,35051,8,13.5,24.92,64.12,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:03:55",6348126,35051,8,13.51,24.92,64.12,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:00",6348127,35051,8,13.49,24.92,64.12,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:05",6348128,35051,8,13.5,24.92,64.12,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:10",6348129,35051,8,13.5,24.95,64.12,3.44959,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:15",6348130,35051,8,13.5,24.95,64.12,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:20",6348131,35051,8,13.51,24.95,64.12,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:25",6348132,35051,8,13.5,24.95,64.12,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:30",6348133,35051,8,13.49,24.95,64.12,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:35",6348134,35051,8,13.51,24.95,64.12,3.448915,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:40",6348135,35051,8,13.5,24.95,64.12,3.448915,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:45",6348136,35051,8,13.5,24.95,64.12,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:50",6348137,35051,8,13.49,24.95,64.12,3.448915,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:04:55",6348138,35051,8,13.5,24.95,64.12,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:00",6348139,35051,8,13.49,24.95,64.12,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:05",6348140,35051,8,13.5,24.95,64.12,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:10",6348141,35051,8,13.49,24.95,64.12,3.448915,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:15",6348142,35051,8,13.5,24.95,64.12,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:20",6348143,35051,8,13.5,24.95,64.12,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:25",6348144,35051,8,13.49,24.95,64.12,3.448915,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:30",6348145,35051,8,13.5,24.95,64.12,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:35",6348146,35051,8,13.48,24.95,64.12,3.448915,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:40",6348147,35051,8,13.5,24.95,64.12,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:45",6348148,35051,8,13.47,24.95,64.12,3.448915,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:50",6348149,35051,8,13.5,24.95,64.12,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:05:55",6348150,35051,8,13.49,24.95,64.12,3.448915,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:00",6348151,35051,8,13.48,24.98,64.12,3.448915,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:05",6348152,35051,8,13.51,24.98,64.12,3.448915,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:10",6348153,35051,8,13.5,24.98,64.12,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:15",6348154,35051,8,13.49,24.98,64.12,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:20",6348155,35051,8,13.48,24.98,64.12,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:25",6348156,35051,8,13.51,24.98,64.12,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:30",6348157,35051,8,13.5,24.98,64.12,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:35",6348158,35051,8,13.49,24.98,64.12,3.448241,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:40",6348159,35051,8,13.47,24.98,64.12,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:45",6348160,35051,8,13.5,24.98,64.12,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:50",6348161,35051,8,13.51,24.98,64.12,3.448241,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:06:55",6348162,35051,8,13.5,24.98,64.12,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:00",6348163,35051,8,13.5,24.98,64.12,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:05",6348164,35051,8,13.5,24.98,64.12,3.448241,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:10",6348165,35051,8,13.49,24.98,64.12,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:15",6348166,35051,8,13.49,24.98,64.12,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:20",6348167,35051,8,13.5,24.98,64.12,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:25",6348168,35051,8,13.5,24.98,64.12,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:30",6348169,35051,8,13.48,24.98,64.12,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:35",6348170,35051,8,13.5,24.98,64.05,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:40",6348171,35051,8,13.5,24.98,64.05,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:45",6348172,35051,8,13.51,24.98,64.12,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:50",6348173,35051,8,13.5,24.98,64.05,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:07:55",6348174,35051,8,13.5,24.98,64.05,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:00",6348175,35051,8,13.47,24.98,64.05,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:05",6348176,35051,8,13.5,24.98,64.05,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:10",6348177,35051,8,13.5,24.98,64.05,3.450266,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:15",6348178,35051,8,13.5,24.98,64.05,3.450266,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:20",6348179,35051,8,13.5,24.98,64.05,3.450266,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:25",6348180,35051,8,13.5,24.98,64.05,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:30",6348181,35051,8,13.51,25.01,64.05,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:35",6348182,35051,8,13.5,25.01,64.05,3.450266,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:40",6348183,35051,8,13.5,25.01,64.05,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:45",6348184,35051,8,13.5,25.01,64.05,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:50",6348185,35051,8,13.47,25.01,64.05,3.450266,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:08:55",6348186,35051,8,13.5,25.01,64.05,3.450266,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:00",6348187,35051,8,13.48,25.01,64.05,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:05",6348188,35051,8,13.49,25.01,64.05,3.450266,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:10",6348189,35051,8,13.48,25.01,64.05,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:15",6348190,35051,8,13.51,25.01,64.05,3.450266,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:20",6348191,35051,8,13.49,25.01,64.05,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:25",6348192,35051,8,13.49,25.01,64.05,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:30",6348193,35051,8,13.5,25.01,64.05,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:35",6348194,35051,8,13.5,25.01,64.05,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:40",6348195,35051,8,13.46,25.01,64.05,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:45",6348196,35051,8,13.5,25.01,64.05,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:50",6348197,35051,8,13.51,25.01,64.05,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:09:55",6348198,35051,8,13.49,25.01,64.05,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:00",6348199,35051,8,13.5,25.01,64.05,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:05",6348200,35051,8,13.5,25.01,64.05,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:10",6348201,35051,8,13.48,25.01,64.05,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:15",6348202,35051,8,13.48,25.04,64.05,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:20",6348203,35051,8,13.49,25.04,64.05,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:25",6348204,35051,8,13.5,25.01,64.05,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:30",6348205,35051,8,13.48,25.01,64.05,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:35",6348206,35051,8,13.49,25.01,64.05,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:40",6348207,35051,8,13.5,25.01,64.05,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:45",6348208,35051,8,13.5,25.04,64.05,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:50",6348209,35051,8,13.5,25.04,64.05,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:10:55",6348210,35051,8,13.5,25.04,64.05,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:00",6348211,35051,8,13.5,25.04,64.05,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:05",6348212,35051,8,13.5,25.04,64.05,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:10",6348213,35051,8,13.49,25.04,64.05,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:15",6348214,35051,8,13.5,25.04,64.05,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:20",6348215,35051,8,13.5,25.04,64.05,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:25",6348216,35051,8,13.51,25.04,64.05,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:30",6348217,35051,8,13.5,25.04,64.05,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:35",6348218,35051,8,13.51,25.04,64.05,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:40",6348219,35051,8,13.51,25.04,64.05,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:45",6348220,35051,8,13.5,25.04,64.05,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:50",6348221,35051,8,13.5,25.04,63.98,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:11:55",6348222,35051,8,13.5,25.04,63.98,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:00",6348223,35051,8,13.48,25.04,63.98,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:05",6348224,35051,8,13.5,25.04,63.98,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:10",6348225,35051,8,13.49,25.04,63.98,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:15",6348226,35051,8,13.48,25.04,63.98,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:20",6348227,35051,8,13.49,25.04,63.98,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:25",6348228,35051,8,13.47,25.04,63.98,3.450266,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:30",6348229,35051,8,13.5,25.07,63.98,3.450266,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:35",6348230,35051,8,13.5,25.04,63.98,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:40",6348231,35051,8,13.5,25.07,63.98,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:45",6348232,35051,8,13.5,25.04,63.98,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:50",6348233,35051,8,13.5,25.04,63.98,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:12:55",6348234,35051,8,13.49,25.04,63.98,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:00",6348235,35051,8,13.49,25.04,63.98,3.450266,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:05",6348236,35051,8,13.5,25.04,63.98,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:10",6348237,35051,8,13.49,25.07,63.98,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:15",6348238,35051,8,13.5,25.07,63.98,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:20",6348239,35051,8,13.46,25.07,63.98,3.450266,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:25",6348240,35051,8,13.51,25.07,63.98,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:30",6348241,35051,8,13.5,25.07,63.98,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:35",6348242,35051,8,13.5,25.07,63.98,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:40",6348243,35051,8,13.51,25.07,63.98,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:45",6348244,35051,8,13.51,25.07,63.98,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:50",6348245,35051,8,13.47,25.07,63.98,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:13:55",6348246,35051,8,13.5,25.07,63.98,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:00",6348247,35051,8,13.5,25.07,63.98,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:05",6348248,35051,8,13.5,25.07,63.98,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:10",6348249,35051,8,13.49,25.07,63.98,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:15",6348250,35051,8,13.48,25.07,63.98,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:20",6348251,35051,8,13.48,25.07,63.98,3.450266,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:25",6348252,35051,8,13.5,25.07,63.98,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:30",6348253,35051,8,13.45,25.07,63.98,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:35",6348254,35051,8,13.48,25.07,63.98,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:40",6348255,35051,8,13.47,25.07,63.98,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:45",6348256,35051,8,13.5,25.07,63.98,3.450266,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:50",6348257,35051,8,13.46,25.1,63.98,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:14:55",6348258,35051,8,13.5,25.1,63.98,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:00",6348259,35051,8,13.5,25.1,63.98,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:05",6348260,35051,8,13.5,25.1,63.98,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:10",6348261,35051,8,13.5,25.1,63.98,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:15",6348262,35051,8,13.5,25.1,63.98,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:20",6348263,35051,8,13.5,25.1,63.98,3.448915,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:25",6348264,35051,8,13.51,25.1,63.98,3.448915,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:30",6348265,35051,8,13.47,25.1,63.98,3.448915,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:35",6348266,35051,8,13.5,25.1,63.98,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:40",6348267,35051,8,13.5,25.1,63.98,3.448915,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:45",6348268,35051,8,13.51,25.1,63.98,3.448915,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:50",6348269,35051,8,13.5,25.1,63.98,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:15:55",6348270,35051,8,13.51,25.1,63.91,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:00",6348271,35051,8,13.49,25.1,63.91,3.448915,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:05",6348272,35051,8,13.5,25.1,63.91,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:10",6348273,35051,8,13.5,25.1,63.91,3.448915,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:15",6348274,35051,8,13.51,25.1,63.91,3.448915,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:20",6348275,35051,8,13.48,25.1,63.91,3.448915,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:25",6348276,35051,8,13.5,25.1,63.91,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:30",6348277,35051,8,13.5,25.1,63.91,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:35",6348278,35051,8,13.5,25.1,63.91,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:40",6348279,35051,8,13.5,25.1,63.91,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:45",6348280,35051,8,13.5,25.1,63.91,3.448915,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:50",6348281,35051,8,13.49,25.1,63.91,3.448915,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:16:55",6348282,35051,8,13.5,25.1,63.91,3.448915,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:00",6348283,35051,8,13.51,25.1,63.91,3.448915,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:05",6348284,35051,8,13.48,25.1,63.91,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:10",6348285,35051,8,13.49,25.1,63.91,3.44959,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:15",6348286,35051,8,13.51,25.13,63.91,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:20",6348287,35051,8,13.5,25.13,63.91,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:25",6348288,35051,8,13.49,25.13,63.91,3.44959,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:30",6348289,35051,8,13.5,25.13,63.91,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:35",6348290,35051,8,13.5,25.13,63.91,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:40",6348291,35051,8,13.49,25.13,63.91,3.44959,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:45",6348292,35051,8,13.5,25.13,63.91,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:50",6348293,35051,8,13.5,25.13,63.91,3.44959,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:17:55",6348294,35051,8,13.5,25.13,63.91,3.44959,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:00",6348295,35051,8,13.5,25.13,63.91,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:05",6348296,35051,8,13.5,25.13,63.91,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:10",6348297,35051,8,13.45,25.13,63.91,3.44959,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:15",6348298,35051,8,13.5,25.13,63.91,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:20",6348299,35051,8,13.49,25.13,63.91,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:25",6348300,35051,8,13.5,25.13,63.91,3.44959,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:30",6348301,35051,8,13.51,25.13,63.91,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:35",6348302,35051,8,13.51,25.13,63.91,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:40",6348303,35051,8,13.49,25.13,63.91,3.44959,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:45",6348304,35051,8,13.47,25.13,63.91,3.44959,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:50",6348305,35051,8,13.49,25.13,63.91,3.44959,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:18:55",6348306,35051,8,13.51,25.13,63.91,3.44959,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:00",6348307,35051,8,13.5,25.13,63.91,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:05",6348308,35051,8,13.49,25.13,63.91,3.448915,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:10",6348309,35051,8,13.49,25.13,63.91,3.448915,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:15",6348310,35051,8,13.5,25.16,63.91,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:20",6348311,35051,8,13.5,25.13,63.91,3.448915,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:25",6348312,35051,8,13.49,25.16,63.91,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:30",6348313,35051,8,13.5,25.16,63.91,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:35",6348314,35051,8,13.49,25.16,63.91,3.448915,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:40",6348315,35051,8,13.51,25.16,63.91,3.448915,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:45",6348316,35051,8,13.5,25.16,63.91,3.448915,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:50",6348317,35051,8,13.48,25.16,63.91,3.448915,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:19:55",6348318,35051,8,13.51,25.16,63.85,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:00",6348319,35051,8,13.49,25.16,63.85,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:05",6348320,35051,8,13.49,25.16,63.85,3.448915,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:10",6348321,35051,8,13.48,25.16,63.85,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:15",6348322,35051,8,13.5,25.16,63.85,3.448915,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:20",6348323,35051,8,13.47,25.16,63.85,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:25",6348324,35051,8,13.5,25.16,63.85,3.448915,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:30",6348325,35051,8,13.5,25.16,63.85,3.448915,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:35",6348326,35051,8,13.5,25.16,63.85,3.448915,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:40",6348327,35051,8,13.5,25.16,63.85,3.448915,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:45",6348328,35051,8,13.49,25.16,63.85,3.44959,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:50",6348329,35051,8,13.5,25.16,63.85,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:20:55",6348330,35051,8,13.47,25.16,63.85,3.44959,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:00",6348331,35051,8,13.5,25.16,63.85,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:05",6348332,35051,8,13.48,25.16,63.85,3.44959,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:10",6348333,35051,8,13.49,25.16,63.85,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:15",6348334,35051,8,13.49,25.16,63.85,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:20",6348335,35051,8,13.48,25.19,63.85,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:25",6348336,35051,8,13.5,25.19,63.85,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:30",6348337,35051,8,13.5,25.16,63.85,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:35",6348338,35051,8,13.48,25.16,63.85,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:40",6348339,35051,8,13.5,25.16,63.85,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:45",6348340,35051,8,13.5,25.16,63.85,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:50",6348341,35051,8,13.49,25.19,63.85,3.44959,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:21:55",6348342,35051,8,13.49,25.19,63.85,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:00",6348343,35051,8,13.49,25.19,63.85,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:05",6348344,35051,8,13.5,25.19,63.85,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:10",6348345,35051,8,13.49,25.19,63.85,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:15",6348346,35051,8,13.48,25.19,63.85,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:20",6348347,35051,8,13.5,25.19,63.85,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:25",6348348,35051,8,13.51,25.19,63.85,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:30",6348349,35051,8,13.49,25.19,63.85,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:35",6348350,35051,8,13.5,25.19,63.84,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:40",6348351,35051,8,13.49,25.19,63.84,3.44959,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:45",6348352,35051,8,13.5,25.19,63.84,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:50",6348353,35051,8,13.5,25.19,63.84,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:22:55",6348354,35051,8,13.5,25.19,63.84,3.44959,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:00",6348355,35051,8,13.5,25.19,63.84,3.44959,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:05",6348356,35051,8,13.5,25.19,63.84,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:10",6348357,35051,8,13.48,25.19,63.84,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:15",6348358,35051,8,13.49,25.22,63.84,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:20",6348359,35051,8,13.5,25.19,63.84,3.44959,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:25",6348360,35051,8,13.5,25.19,63.84,3.44959,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:30",6348361,35051,8,13.5,25.22,63.77,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:35",6348362,35051,8,13.5,25.22,63.84,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:40",6348363,35051,8,13.5,25.22,63.84,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:45",6348364,35051,8,13.5,25.22,63.77,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:50",6348365,35051,8,13.5,25.22,63.84,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:23:55",6348366,35051,8,13.48,25.22,63.77,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:00",6348367,35051,8,13.5,25.22,63.77,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:05",6348368,35051,8,13.5,25.22,63.77,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:10",6348369,35051,8,13.47,25.22,63.77,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:15",6348370,35051,8,13.5,25.22,63.77,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:20",6348371,35051,8,13.48,25.22,63.78,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:25",6348372,35051,8,13.5,25.22,63.78,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:30",6348373,35051,8,13.5,25.22,63.78,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:35",6348374,35051,8,13.51,25.22,63.78,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:40",6348375,35051,8,13.5,25.22,63.78,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:45",6348376,35051,8,13.5,25.22,63.78,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:50",6348377,35051,8,13.5,25.22,63.78,3.44959,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:24:55",6348378,35051,8,13.5,25.22,63.78,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:00",6348379,35051,8,13.5,25.22,63.78,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:05",6348380,35051,8,13.5,25.22,63.78,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:10",6348381,35051,8,13.5,25.22,63.78,3.44959,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:15",6348382,35051,8,13.5,25.22,63.78,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:20",6348383,35051,8,13.5,25.22,63.78,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:25",6348384,35051,8,13.5,25.22,63.78,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:30",6348385,35051,8,13.5,25.22,63.78,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:35",6348386,35051,8,13.5,25.22,63.78,3.44959,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:40",6348387,35051,8,13.5,25.22,63.78,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:45",6348388,35051,8,13.5,25.22,63.78,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:50",6348389,35051,8,13.5,25.25,63.78,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:25:55",6348390,35051,8,13.5,25.25,63.78,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:00",6348391,35051,8,13.48,25.25,63.78,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:05",6348392,35051,8,13.48,25.25,63.78,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:10",6348393,35051,8,13.49,25.25,63.77,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:15",6348394,35051,8,13.51,25.25,63.77,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:20",6348395,35051,8,13.5,25.25,63.77,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:25",6348396,35051,8,13.5,25.25,63.77,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:30",6348397,35051,8,13.49,25.25,63.77,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:35",6348398,35051,8,13.5,25.25,63.77,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:40",6348399,35051,8,13.5,25.25,63.77,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:45",6348400,35051,8,13.5,25.25,63.77,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:50",6348401,35051,8,13.5,25.25,63.77,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:26:55",6348402,35051,8,13.5,25.25,63.77,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:00",6348403,35051,8,13.52,25.25,63.77,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:05",6348404,35051,8,13.5,25.25,63.71,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:10",6348405,35051,8,13.49,25.25,63.71,3.450266,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:15",6348406,35051,8,13.48,25.25,63.77,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:20",6348407,35051,8,13.49,25.25,63.71,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:25",6348408,35051,8,13.5,25.25,63.71,3.450266,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:30",6348409,35051,8,13.5,25.25,63.71,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:35",6348410,35051,8,13.5,25.25,63.71,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:40",6348411,35051,8,13.51,25.28,63.71,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:45",6348412,35051,8,13.49,25.28,63.71,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:50",6348413,35051,8,13.5,25.28,63.71,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:27:55",6348414,35051,8,13.5,25.28,63.71,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:00",6348415,35051,8,13.48,25.28,63.7,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:05",6348416,35051,8,13.5,25.28,63.7,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:10",6348417,35051,8,13.48,25.28,63.7,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:15",6348418,35051,8,13.49,25.28,63.7,3.44959,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:20",6348419,35051,8,13.5,25.28,63.7,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:25",6348420,35051,8,13.51,25.28,63.7,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:30",6348421,35051,8,13.5,25.28,63.7,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:35",6348422,35051,8,13.5,25.28,63.7,3.44959,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:40",6348423,35051,8,13.5,25.28,63.7,3.44959,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:45",6348424,35051,8,13.49,25.28,63.7,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:50",6348425,35051,8,13.47,25.28,63.7,3.44959,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:28:55",6348426,35051,8,13.51,25.28,63.7,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:00",6348427,35051,8,13.49,25.28,63.7,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:05",6348428,35051,8,13.49,25.28,63.7,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:10",6348429,35051,8,13.51,25.28,63.7,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:15",6348430,35051,8,13.47,25.28,63.7,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:20",6348431,35051,8,13.5,25.28,63.7,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:25",6348432,35051,8,13.5,25.28,63.7,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:30",6348433,35051,8,13.5,25.28,63.7,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:35",6348434,35051,8,13.5,25.28,63.7,3.44959,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:40",6348435,35051,8,13.5,25.28,63.7,3.44959,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:45",6348436,35051,8,13.51,25.28,63.7,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:50",6348437,35051,8,13.51,25.28,63.7,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:29:55",6348438,35051,8,13.52,25.28,63.7,3.450941,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:00",6348439,35051,8,13.5,25.28,63.7,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:05",6348440,35051,8,13.5,25.28,63.7,3.450941,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:10",6348441,35051,8,13.5,25.31,63.7,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:15",6348442,35051,8,13.5,25.28,63.7,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:20",6348443,35051,8,13.5,25.31,63.7,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:25",6348444,35051,8,13.5,25.31,63.7,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:30",6348445,35051,8,13.5,25.31,63.7,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:35",6348446,35051,8,13.5,25.31,63.7,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:40",6348447,35051,8,13.49,25.31,63.7,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:45",6348448,35051,8,13.5,25.31,63.7,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:50",6348449,35051,8,13.48,25.31,63.7,3.450941,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:30:55",6348450,35051,8,13.5,25.31,63.63,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:00",6348451,35051,8,13.5,25.31,63.63,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:05",6348452,35051,8,13.5,25.31,63.63,3.450941,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:10",6348453,35051,8,13.5,25.31,63.63,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:15",6348454,35051,8,13.5,25.31,63.63,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:20",6348455,35051,8,13.5,25.31,63.63,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:25",6348456,35051,8,13.5,25.31,63.63,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:30",6348457,35051,8,13.49,25.31,63.63,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:35",6348458,35051,8,13.49,25.31,63.63,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:40",6348459,35051,8,13.5,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:45",6348460,35051,8,13.49,25.34,63.63,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:50",6348461,35051,8,13.5,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:31:55",6348462,35051,8,13.5,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:00",6348463,35051,8,13.49,25.34,63.63,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:05",6348464,35051,8,13.48,25.34,63.63,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:10",6348465,35051,8,13.5,25.34,63.63,3.450266,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:15",6348466,35051,8,13.49,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:20",6348467,35051,8,13.48,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:25",6348468,35051,8,13.49,25.34,63.63,3.450266,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:30",6348469,35051,8,13.49,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:35",6348470,35051,8,13.49,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:40",6348471,35051,8,13.49,25.34,63.63,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:45",6348472,35051,8,13.49,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:50",6348473,35051,8,13.49,25.34,63.63,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:32:55",6348474,35051,8,13.49,25.34,63.63,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:00",6348475,35051,8,13.48,25.34,63.63,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:05",6348476,35051,8,13.47,25.34,63.63,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:10",6348477,35051,8,13.47,25.34,63.63,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:15",6348478,35051,8,13.49,25.34,63.63,3.450266,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:20",6348479,35051,8,13.48,25.34,63.63,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:25",6348480,35051,8,13.49,25.34,63.63,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:30",6348481,35051,8,13.48,25.34,63.63,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:35",6348482,35051,8,13.48,25.34,63.57,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:40",6348483,35051,8,13.46,25.34,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:45",6348484,35051,8,13.48,25.34,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:50",6348485,35051,8,13.48,25.34,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:33:55",6348486,35051,8,13.48,25.37,63.57,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:00",6348487,35051,8,13.48,25.37,63.57,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:05",6348488,35051,8,13.48,25.37,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:10",6348489,35051,8,13.48,25.37,63.57,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:15",6348490,35051,8,13.48,25.37,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:20",6348491,35051,8,13.47,25.37,63.57,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:25",6348492,35051,8,13.47,25.37,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:30",6348493,35051,8,13.49,25.37,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:35",6348494,35051,8,13.49,25.37,63.57,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:40",6348495,35051,8,13.45,25.37,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:45",6348496,35051,8,13.49,25.37,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:50",6348497,35051,8,13.49,25.37,63.57,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:34:55",6348498,35051,8,13.49,25.37,63.57,3.450266,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:00",6348499,35051,8,13.45,25.37,63.57,3.450266,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:05",6348500,35051,8,13.48,25.37,63.57,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:10",6348501,35051,8,13.48,25.37,63.57,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:15",6348502,35051,8,13.47,25.37,63.57,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:20",6348503,35051,8,13.47,25.37,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:25",6348504,35051,8,13.49,25.37,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:30",6348505,35051,8,13.46,25.37,63.57,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:35",6348506,35051,8,13.49,25.37,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:40",6348507,35051,8,13.49,25.4,63.57,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:45",6348508,35051,8,13.47,25.4,63.57,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:50",6348509,35051,8,13.49,25.4,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:35:55",6348510,35051,8,13.46,25.4,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:00",6348511,35051,8,13.46,25.4,63.57,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:05",6348512,35051,8,13.48,25.4,63.57,3.450266,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:10",6348513,35051,8,13.48,25.4,63.57,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:15",6348514,35051,8,13.46,25.4,63.57,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:20",6348515,35051,8,13.48,25.4,63.57,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:25",6348516,35051,8,13.48,25.4,63.57,3.450266,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:30",6348517,35051,8,13.49,25.4,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:35",6348518,35051,8,13.48,25.4,63.57,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:40",6348519,35051,8,13.49,25.4,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:45",6348520,35051,8,13.48,25.4,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:50",6348521,35051,8,13.46,25.4,63.5,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:36:55",6348522,35051,8,13.49,25.4,63.5,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:00",6348523,35051,8,13.41,25.4,63.5,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:05",6348524,35051,8,13.41,25.4,63.5,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:10",6348525,35051,8,13.35,25.4,63.5,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:15",6348526,35051,8,13.35,25.4,63.5,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:20",6348527,35051,8,13.5,25.4,63.5,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:25",6348528,35051,8,13.5,25.4,63.5,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:30",6348529,35051,8,13.51,25.4,63.5,3.450941,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:35",6348530,35051,8,13.49,25.43,63.5,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:40",6348531,35051,8,13.5,25.4,63.5,3.450941,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:45",6348532,35051,8,13.49,25.43,63.5,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:50",6348533,35051,8,13.5,25.4,63.5,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:37:55",6348534,35051,8,13.44,25.4,63.5,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:00",6348535,35051,8,13.4,25.4,63.5,3.450941,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:05",6348536,35051,8,13.38,25.43,63.5,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:10",6348537,35051,8,13.34,25.43,63.5,3.450941,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:15",6348538,35051,8,13.36,25.43,63.5,3.450941,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:20",6348539,35051,8,13.35,25.43,63.5,3.450941,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:25",6348540,35051,8,13.34,25.43,63.43,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:30",6348541,35051,8,13.31,25.43,63.5,3.450941,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:35",6348542,35051,8,13.33,25.43,63.43,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:40",6348543,35051,8,13.33,25.43,63.43,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:45",6348544,35051,8,13.33,25.43,63.43,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:50",6348545,35051,8,13.34,25.43,63.43,3.450266,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:38:55",6348546,35051,8,13.34,25.43,63.43,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:00",6348547,35051,8,13.34,25.43,63.43,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:05",6348548,35051,8,13.31,25.43,63.43,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:10",6348549,35051,8,13.33,25.43,63.43,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:15",6348550,35051,8,13.43,25.43,63.43,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:20",6348551,35051,8,13.55,25.43,63.43,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:25",6348552,35051,8,13.51,25.43,63.43,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:30",6348553,35051,8,13.53,25.46,63.43,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:35",6348554,35051,8,13.53,25.46,63.43,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:40",6348555,35051,8,13.54,25.46,63.43,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:45",6348556,35051,8,13.53,25.46,63.43,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:50",6348557,35051,8,13.54,25.46,63.43,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:39:55",6348558,35051,8,13.53,25.46,63.43,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:00",6348559,35051,8,13.54,25.46,63.43,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:05",6348560,35051,8,13.54,25.46,63.43,3.450266,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:10",6348561,35051,8,13.52,25.46,63.43,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:15",6348562,35051,8,13.51,25.46,63.43,3.450266,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:20",6348563,35051,8,13.51,25.46,63.43,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:25",6348564,35051,8,13.5,25.46,63.43,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:30",6348565,35051,8,13.51,25.46,63.43,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:35",6348566,35051,8,13.51,25.46,63.43,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:40",6348567,35051,8,13.51,25.46,63.43,3.450266,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:45",6348568,35051,8,13.51,25.46,63.43,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:50",6348569,35051,8,13.51,25.46,63.43,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:40:55",6348570,35051,8,13.5,25.46,63.43,3.450266,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:00",6348571,35051,8,13.52,25.46,63.43,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:05",6348572,35051,8,13.51,25.46,63.43,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:10",6348573,35051,8,13.5,25.46,63.43,3.450266,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:15",6348574,35051,8,13.49,25.46,63.43,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:20",6348575,35051,8,13.52,25.46,63.43,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:25",6348576,35051,8,13.52,25.46,63.43,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:30",6348577,35051,8,13.52,25.49,63.43,3.450266,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:35",6348578,35051,8,13.52,25.49,63.43,3.450266,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:40",6348579,35051,8,13.52,25.49,63.43,3.450266,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:45",6348580,35051,8,13.52,25.49,63.43,3.450266,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:50",6348581,35051,8,13.52,25.49,63.43,3.450266,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:41:55",6348582,35051,8,13.52,25.49,63.43,3.450266,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:00",6348583,35051,8,13.51,25.49,63.43,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:05",6348584,35051,8,13.52,25.49,63.43,3.450266,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:10",6348585,35051,8,13.49,25.49,63.43,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:15",6348586,35051,8,13.5,25.49,63.43,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:20",6348587,35051,8,13.5,25.49,63.43,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:25",6348588,35051,8,13.42,25.49,63.43,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:30",6348589,35051,8,13.35,25.49,63.43,3.44959,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:35",6348590,35051,8,13.38,25.49,63.43,3.44959,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:40",6348591,35051,8,13.34,25.49,63.43,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:45",6348592,35051,8,13.35,25.49,63.43,3.44959,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:50",6348593,35051,8,13.35,25.49,63.43,3.44959,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:42:55",6348594,35051,8,13.34,25.49,63.43,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:00",6348595,35051,8,13.34,25.52,63.43,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:05",6348596,35051,8,13.33,25.52,63.43,3.44959,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:10",6348597,35051,8,13.29,25.52,63.43,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:15",6348598,35051,8,13.32,25.52,63.43,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:20",6348599,35051,8,13.29,25.52,63.43,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:25",6348600,35051,8,13.31,25.52,63.43,3.44959,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:30",6348601,35051,8,13.29,25.52,63.43,3.44959,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:35",6348602,35051,8,13.31,25.52,63.43,3.44959,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:40",6348603,35051,8,13.31,25.52,63.43,3.44959,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:45",6348604,35051,8,13.31,25.52,63.43,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:50",6348605,35051,8,13.28,25.52,63.43,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:43:55",6348606,35051,8,13.3,25.52,63.43,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:00",6348607,35051,8,13.27,25.52,63.43,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:05",6348608,35051,8,13.32,25.52,63.43,3.44959,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:10",6348609,35051,8,13.28,25.52,63.43,3.44959,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:15",6348610,35051,8,13.32,25.52,63.43,3.44959,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:20",6348611,35051,8,13.29,25.52,63.43,3.44959,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:25",6348612,35051,8,13.29,25.52,63.43,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:30",6348613,35051,8,13.32,25.52,63.36,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:35",6348614,35051,8,13.33,25.52,63.43,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:40",6348615,35051,8,13.33,25.52,63.36,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:45",6348616,35051,8,13.31,25.52,63.36,3.44959,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:50",6348617,35051,8,13.29,25.52,63.36,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:44:55",6348618,35051,8,13.33,25.52,63.36,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:00",6348619,35051,8,13.33,25.55,63.36,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:05",6348620,35051,8,13.3,25.52,63.36,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:10",6348621,35051,8,13.24,25.52,63.36,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:15",6348622,35051,8,13.29,25.55,63.36,3.44959,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:20",6348623,35051,8,13.26,25.52,63.36,3.44959,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:25",6348624,35051,8,13.29,25.55,63.36,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:30",6348625,35051,8,13.3,25.55,63.36,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:35",6348626,35051,8,13.3,25.55,63.36,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:40",6348627,35051,8,13.3,25.55,63.36,3.44959,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:45",6348628,35051,8,13.3,25.55,63.36,3.44959,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:50",6348629,35051,8,13.25,25.55,63.36,3.44959,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:45:55",6348630,35051,8,13.3,25.55,63.36,3.44959,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:00",6348631,35051,8,13.29,25.55,63.36,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:05",6348632,35051,8,13.3,25.55,63.36,3.450266,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:10",6348633,35051,8,13.25,25.55,63.36,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:15",6348634,35051,8,13.29,25.55,63.36,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:20",6348635,35051,8,13.29,25.55,63.36,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:25",6348636,35051,8,13.29,25.55,63.36,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:30",6348637,35051,8,13.29,25.55,63.36,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:35",6348638,35051,8,13.29,25.58,63.36,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:40",6348639,35051,8,13.25,25.58,63.36,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:45",6348640,35051,8,13.28,25.58,63.36,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:50",6348641,35051,8,13.28,25.58,63.36,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:46:55",6348642,35051,8,13.28,25.58,63.36,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:00",6348643,35051,8,13.28,25.58,63.36,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:05",6348644,35051,8,13.29,25.58,63.36,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:10",6348645,35051,8,13.29,25.58,63.36,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:15",6348646,35051,8,13.3,25.58,63.36,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:20",6348647,35051,8,13.28,25.58,63.36,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:25",6348648,35051,8,13.29,25.58,63.36,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:30",6348649,35051,8,13.29,25.58,63.36,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:35",6348650,35051,8,13.29,25.58,63.36,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:40",6348651,35051,8,13.3,25.58,63.36,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:45",6348652,35051,8,13.3,25.58,63.36,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:50",6348653,35051,8,13.3,25.58,63.36,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:47:55",6348654,35051,8,13.29,25.58,63.43,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:00",6348655,35051,8,13.31,25.58,63.43,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:05",6348656,35051,8,13.4,25.58,63.43,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:10",6348657,35051,8,13.25,25.58,63.43,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:15",6348658,35051,8,13.38,25.58,63.43,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:20",6348659,35051,8,13.59,25.58,63.43,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:25",6348660,35051,8,13.6,25.58,63.43,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:30",6348661,35051,8,13.6,25.61,63.43,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:35",6348662,35051,8,13.6,25.61,63.43,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:40",6348663,35051,8,13.6,25.61,63.43,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:45",6348664,35051,8,13.44,25.61,63.43,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:50",6348665,35051,8,13.41,25.61,63.43,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:48:55",6348666,35051,8,13.56,25.61,63.43,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:00",6348667,35051,8,13.6,25.61,63.43,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:05",6348668,35051,8,13.59,25.61,63.43,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:10",6348669,35051,8,13.58,25.61,63.43,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:15",6348670,35051,8,13.58,25.61,63.43,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:20",6348671,35051,8,13.57,25.61,63.5,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:25",6348672,35051,8,13.59,25.61,63.5,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:30",6348673,35051,8,13.56,25.61,63.5,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:35",6348674,35051,8,13.57,25.61,63.5,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:40",6348675,35051,8,13.57,25.61,63.5,3.450266,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:45",6348676,35051,8,13.57,25.61,63.5,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:50",6348677,35051,8,13.57,25.61,63.5,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:49:55",6348678,35051,8,13.57,25.61,63.5,3.450266,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:00",6348679,35051,8,13.58,25.64,63.5,3.450266,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:05",6348680,35051,8,13.56,25.64,63.57,3.450266,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:10",6348681,35051,8,13.55,25.64,63.57,3.450266,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:15",6348682,35051,8,13.55,25.64,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:20",6348683,35051,8,13.52,25.64,63.57,3.450266,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:25",6348684,35051,8,13.55,25.64,63.57,3.450266,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:30",6348685,35051,8,13.55,25.64,63.57,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:35",6348686,35051,8,13.55,25.64,63.57,3.450266,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:40",6348687,35051,8,13.55,25.64,63.57,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:45",6348688,35051,8,13.55,25.64,63.57,3.450266,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:50",6348689,35051,8,13.55,25.64,63.64,3.450266,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:50:55",6348690,35051,8,13.55,25.64,63.64,3.450266,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:00",6348691,35051,8,13.53,25.64,63.64,3.450266,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:05",6348692,35051,8,13.54,25.64,63.64,3.450266,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:10",6348693,35051,8,13.52,25.64,63.64,3.450266,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:15",6348694,35051,8,13.54,25.64,63.64,3.450266,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:20",6348695,35051,8,13.54,25.64,63.64,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:25",6348696,35051,8,13.54,25.64,63.64,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:30",6348697,35051,8,13.51,25.64,63.64,3.450941,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:35",6348698,35051,8,13.54,25.64,63.64,3.450941,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:40",6348699,35051,8,13.54,25.64,63.64,3.450941,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:45",6348700,35051,8,13.54,25.64,63.7,3.450941,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:50",6348701,35051,8,13.51,25.64,63.7,3.450941,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:51:55",6348702,35051,8,13.54,25.64,63.7,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:00",6348703,35051,8,13.54,25.64,63.7,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:05",6348704,35051,8,13.53,25.64,63.7,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:10",6348705,35051,8,13.53,25.64,63.7,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:15",6348706,35051,8,13.52,25.67,63.7,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:20",6348707,35051,8,13.51,25.67,63.7,3.450941,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:25",6348708,35051,8,13.51,25.67,63.7,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:30",6348709,35051,8,13.51,25.67,63.7,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:35",6348710,35051,8,13.52,25.67,63.7,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:40",6348711,35051,8,13.51,25.67,63.7,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:45",6348712,35051,8,13.51,25.67,63.7,3.450941,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:50",6348713,35051,8,13.52,25.67,63.7,3.450941,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:52:55",6348714,35051,8,13.5,25.67,63.7,3.450941,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:00",6348715,35051,8,13.51,25.67,63.7,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:05",6348716,35051,8,13.5,25.67,63.7,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:10",6348717,35051,8,13.51,25.67,63.7,3.450266,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:15",6348718,35051,8,13.5,25.67,63.7,3.450266,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:20",6348719,35051,8,13.51,25.67,63.7,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:25",6348720,35051,8,13.51,25.67,63.7,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:30",6348721,35051,8,13.52,25.67,63.7,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:35",6348722,35051,8,13.49,25.67,63.7,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:40",6348723,35051,8,13.53,25.67,63.7,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:45",6348724,35051,8,13.51,25.67,63.7,3.450266,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:50",6348725,35051,8,13.51,25.7,63.7,3.450266,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:53:55",6348726,35051,8,13.52,25.7,63.7,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:00",6348727,35051,8,13.51,25.7,63.7,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:05",6348728,35051,8,13.51,25.7,63.7,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:10",6348729,35051,8,13.5,25.7,63.7,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:15",6348730,35051,8,13.5,25.7,63.7,3.450266,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:20",6348731,35051,8,13.52,25.7,63.7,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:25",6348732,35051,8,13.52,25.7,63.7,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:30",6348733,35051,8,13.52,25.7,63.7,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:35",6348734,35051,8,13.52,25.7,63.7,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:40",6348735,35051,8,13.5,25.7,63.7,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:45",6348736,35051,8,13.52,25.7,63.7,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:50",6348737,35051,8,13.52,25.7,63.7,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:54:55",6348738,35051,8,13.52,25.7,63.7,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:00",6348739,35051,8,13.5,25.7,63.7,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:05",6348740,35051,8,13.49,25.7,63.7,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:10",6348741,35051,8,13.49,25.7,63.7,3.450266,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:15",6348742,35051,8,13.51,25.7,63.63,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:20",6348743,35051,8,13.5,25.7,63.63,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:25",6348744,35051,8,13.5,25.7,63.63,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:30",6348745,35051,8,13.5,25.7,63.63,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:35",6348746,35051,8,13.51,25.7,63.63,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:40",6348747,35051,8,13.5,25.7,63.63,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:45",6348748,35051,8,13.51,25.73,63.63,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:50",6348749,35051,8,13.5,25.73,63.63,3.450266,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:55:55",6348750,35051,8,13.49,25.73,63.63,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:00",6348751,35051,8,13.5,25.73,63.63,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:05",6348752,35051,8,13.51,25.73,63.63,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:10",6348753,35051,8,13.51,25.73,63.63,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:15",6348754,35051,8,13.51,25.73,63.63,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:20",6348755,35051,8,13.5,25.73,63.63,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:25",6348756,35051,8,13.5,25.73,63.63,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:30",6348757,35051,8,13.5,25.73,63.63,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:35",6348758,35051,8,13.49,25.73,63.63,3.450266,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:40",6348759,35051,8,13.5,25.73,63.56,3.450266,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:45",6348760,35051,8,13.5,25.73,63.56,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:50",6348761,35051,8,13.51,25.73,63.56,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:56:55",6348762,35051,8,13.5,25.73,63.56,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:00",6348763,35051,8,13.5,25.73,63.56,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:05",6348764,35051,8,13.5,25.73,63.56,3.450941,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:10",6348765,35051,8,13.49,25.73,63.56,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:15",6348766,35051,8,13.49,25.73,63.56,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:20",6348767,35051,8,13.5,25.73,63.56,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:25",6348768,35051,8,13.5,25.76,63.56,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:30",6348769,35051,8,13.5,25.76,63.56,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:35",6348770,35051,8,13.5,25.76,63.56,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:40",6348771,35051,8,13.5,25.76,63.56,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:45",6348772,35051,8,13.49,25.76,63.56,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:50",6348773,35051,8,13.5,25.76,63.56,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:57:55",6348774,35051,8,13.5,25.76,63.56,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:00",6348775,35051,8,13.5,25.76,63.56,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:05",6348776,35051,8,13.5,25.76,63.56,3.450941,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:10",6348777,35051,8,13.5,25.76,63.56,3.450941,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:15",6348778,35051,8,13.51,25.76,63.56,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:20",6348779,35051,8,13.5,25.76,63.56,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:25",6348780,35051,8,13.5,25.76,63.56,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:30",6348781,35051,8,13.5,25.76,63.56,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:35",6348782,35051,8,13.5,25.76,63.56,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:40",6348783,35051,8,13.48,25.76,63.49,3.450941,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:45",6348784,35051,8,13.5,25.76,63.49,3.450941,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:50",6348785,35051,8,13.5,25.76,63.49,3.450941,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:58:55",6348786,35051,8,13.5,25.76,63.49,3.450941,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:00",6348787,35051,8,13.5,25.76,63.49,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:05",6348788,35051,8,13.51,25.76,63.49,3.450941,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:10",6348789,35051,8,13.49,25.76,63.49,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:15",6348790,35051,8,13.5,25.76,63.49,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:20",6348791,35051,8,13.47,25.76,63.49,3.450941,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:25",6348792,35051,8,13.5,25.79,63.49,3.450941,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:30",6348793,35051,8,13.5,25.76,63.49,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:35",6348794,35051,8,13.51,25.76,63.49,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:40",6348795,35051,8,13.43,25.76,63.49,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:45",6348796,35051,8,13.48,25.79,63.49,3.450941,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:50",6348797,35051,8,13.47,25.79,63.49,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 16:59:55",6348798,35051,8,13.47,25.79,63.49,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:00",6348799,35051,8,13.48,25.79,63.49,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:05",6348800,35051,8,13.5,25.79,63.42,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:10",6348801,35051,8,13.5,25.79,63.42,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:15",6348802,35051,8,13.5,25.79,63.42,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:20",6348803,35051,8,13.56,25.79,63.43,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:25",6348804,35051,8,13.5,25.79,63.43,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:30",6348805,35051,8,13.5,25.79,63.43,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:35",6348806,35051,8,13.5,25.79,63.43,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:40",6348807,35051,8,13.5,25.79,63.43,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:45",6348808,35051,8,13.5,25.79,63.43,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:50",6348809,35051,8,13.5,25.79,63.43,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:00:55",6348810,35051,8,13.51,25.79,63.43,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:00",6348811,35051,8,13.5,25.83,63.43,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:05",6348812,35051,8,13.51,25.79,63.43,3.450941,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:10",6348813,35051,8,13.49,25.83,63.43,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:15",6348814,35051,8,13.5,25.83,63.43,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:20",6348815,35051,8,13.5,25.83,63.43,3.450941,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:25",6348816,35051,8,13.51,25.83,63.43,3.450941,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:30",6348817,35051,8,13.51,25.83,63.36,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:35",6348818,35051,8,13.48,25.83,63.36,3.450941,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:40",6348819,35051,8,13.52,25.83,63.36,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:45",6348820,35051,8,13.51,25.83,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:50",6348821,35051,8,13.51,25.83,63.36,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:01:55",6348822,35051,8,13.5,25.83,63.36,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:00",6348823,35051,8,13.5,25.83,63.36,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:05",6348824,35051,8,13.5,25.83,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:10",6348825,35051,8,13.49,25.83,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:15",6348826,35051,8,13.5,25.83,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:20",6348827,35051,8,13.5,25.83,63.36,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:25",6348828,35051,8,13.5,25.83,63.36,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:30",6348829,35051,8,13.49,25.83,63.36,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:35",6348830,35051,8,13.5,25.83,63.36,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:40",6348831,35051,8,13.5,25.83,63.36,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:45",6348832,35051,8,13.49,25.83,63.36,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:50",6348833,35051,8,13.5,25.83,63.36,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:02:55",6348834,35051,8,13.5,25.83,63.36,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:00",6348835,35051,8,13.5,25.83,63.36,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:05",6348836,35051,8,13.51,25.83,63.36,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:10",6348837,35051,8,13.48,25.85,63.36,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:15",6348838,35051,8,13.5,25.85,63.36,3.450941,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:20",6348839,35051,8,13.49,25.83,63.36,3.450941,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:25",6348840,35051,8,13.49,25.85,63.36,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:30",6348841,35051,8,13.62,25.85,63.36,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:35",6348842,35051,8,13.5,25.85,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:40",6348843,35051,8,13.46,25.85,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:45",6348844,35051,8,13.51,25.85,63.36,3.450941,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:50",6348845,35051,8,13.5,25.85,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:03:55",6348846,35051,8,13.48,25.85,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:00",6348847,35051,8,13.43,25.85,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:05",6348848,35051,8,13.36,25.85,63.36,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:10",6348849,35051,8,13.31,25.85,63.36,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:15",6348850,35051,8,13.33,25.85,63.36,3.450941,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:20",6348851,35051,8,13.31,25.85,63.29,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:25",6348852,35051,8,13.31,25.85,63.29,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:30",6348853,35051,8,13.31,25.85,63.29,3.450941,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:35",6348854,35051,8,13.31,25.85,63.29,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:40",6348855,35051,8,13.36,25.85,63.29,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:45",6348856,35051,8,13.34,25.89,63.29,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:50",6348857,35051,8,13.31,25.89,63.29,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:04:55",6348858,35051,8,13.28,25.89,63.29,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:00",6348859,35051,8,13.28,25.89,63.29,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:05",6348860,35051,8,13.29,25.89,63.29,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:10",6348861,35051,8,13.25,25.89,63.29,3.450941,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:15",6348862,35051,8,13.28,25.85,63.29,3.450941,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:20",6348863,35051,8,13.28,25.89,63.29,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:25",6348864,35051,8,13.28,25.89,63.29,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:30",6348865,35051,8,13.29,25.89,63.29,3.450941,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:35",6348866,35051,8,13.31,25.89,63.29,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:40",6348867,35051,8,13.35,25.89,63.29,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:45",6348868,35051,8,13.6,25.89,63.29,3.450266,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:50",6348869,35051,8,13.56,25.89,63.29,3.450266,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:05:55",6348870,35051,8,13.55,25.89,63.29,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:00",6348871,35051,8,13.55,25.89,63.29,3.450266,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:05",6348872,35051,8,13.54,25.89,63.29,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:10",6348873,35051,8,13.52,25.89,63.29,3.450266,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:15",6348874,35051,8,13.51,25.89,63.29,3.450266,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:20",6348875,35051,8,13.53,25.89,63.29,3.450266,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:25",6348876,35051,8,13.54,25.89,63.29,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:30",6348877,35051,8,13.53,25.89,63.29,3.450266,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:35",6348878,35051,8,13.53,25.89,63.29,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:40",6348879,35051,8,13.54,25.89,63.29,3.450266,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:45",6348880,35051,8,13.53,25.89,63.29,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:50",6348881,35051,8,13.53,25.92,63.29,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:06:55",6348882,35051,8,13.51,25.89,63.29,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:00",6348883,35051,8,13.53,25.89,63.29,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:05",6348884,35051,8,13.52,25.89,63.29,3.450266,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:10",6348885,35051,8,13.5,25.89,63.29,3.450266,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:15",6348886,35051,8,13.52,25.89,63.29,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:20",6348887,35051,8,13.51,25.89,63.29,3.450266,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:25",6348888,35051,8,13.52,25.89,63.29,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:30",6348889,35051,8,13.51,25.92,63.29,3.450266,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:35",6348890,35051,8,13.51,25.92,63.29,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:40",6348891,35051,8,13.51,25.92,63.29,3.450941,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:45",6348892,35051,8,13.52,25.92,63.29,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:50",6348893,35051,8,13.51,25.92,63.29,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:07:55",6348894,35051,8,13.51,25.92,63.29,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:00",6348895,35051,8,13.48,25.92,63.29,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:05",6348896,35051,8,13.52,25.92,63.36,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:10",6348897,35051,8,13.5,25.92,63.36,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:15",6348898,35051,8,13.52,25.92,63.36,3.450941,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:20",6348899,35051,8,13.5,25.92,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:25",6348900,35051,8,13.52,25.92,63.36,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:30",6348901,35051,8,13.51,25.92,63.36,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:35",6348902,35051,8,13.5,25.92,63.36,3.450941,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:40",6348903,35051,8,13.5,25.92,63.36,3.450941,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:45",6348904,35051,8,13.5,25.92,63.36,3.450941,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:50",6348905,35051,8,13.5,25.92,63.36,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:08:55",6348906,35051,8,13.49,25.95,63.36,3.450941,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:00",6348907,35051,8,13.47,25.95,63.36,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:05",6348908,35051,8,13.48,25.95,63.36,3.450941,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:10",6348909,35051,8,13.5,25.95,63.36,3.450941,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:15",6348910,35051,8,13.5,25.95,63.36,3.450941,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:20",6348911,35051,8,13.5,25.95,63.36,3.451616,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:25",6348912,35051,8,13.49,25.95,63.36,3.451616,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:30",6348913,35051,8,13.47,25.95,63.36,3.451616,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:35",6348914,35051,8,13.5,25.95,63.36,3.451616,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:40",6348915,35051,8,13.49,25.95,63.36,3.451616,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:45",6348916,35051,8,13.5,25.95,63.36,3.451616,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:50",6348917,35051,8,13.5,25.95,63.36,3.451616,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:09:55",6348918,35051,8,13.49,25.95,63.36,3.451616,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:00",6348919,35051,8,13.5,25.95,63.36,3.451616,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:05",6348920,35051,8,13.49,25.95,63.36,3.451616,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:10",6348921,35051,8,13.5,25.95,63.42,3.451616,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:15",6348922,35051,8,13.49,25.95,63.42,3.451616,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:20",6348923,35051,8,13.5,25.95,63.42,3.451616,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:25",6348924,35051,8,13.47,25.95,63.42,3.451616,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:30",6348925,35051,8,13.5,25.95,63.42,3.451616,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:35",6348926,35051,8,13.5,25.95,63.42,3.451616,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:40",6348927,35051,8,13.47,25.95,63.42,3.451616,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:45",6348928,35051,8,13.5,25.95,63.42,3.451616,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:50",6348929,35051,8,13.49,25.95,63.42,3.451616,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:10:55",6348930,35051,8,13.5,25.95,63.42,3.451616,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:00",6348931,35051,8,13.49,25.95,63.42,3.451616,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:05",6348932,35051,8,13.47,25.95,63.42,3.451616,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:10",6348933,35051,8,13.5,25.95,63.42,3.450941,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:15",6348934,35051,8,13.51,25.98,63.42,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:20",6348935,35051,8,13.49,25.95,63.42,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:25",6348936,35051,8,13.5,25.95,63.42,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:30",6348937,35051,8,13.48,25.98,63.42,3.450941,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:35",6348938,35051,8,13.5,25.98,63.42,3.450941,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:40",6348939,35051,8,13.49,25.98,63.42,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:45",6348940,35051,8,13.48,25.98,63.42,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:50",6348941,35051,8,13.5,25.98,63.42,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:11:55",6348942,35051,8,13.49,25.98,63.42,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:00",6348943,35051,8,13.5,25.98,63.42,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:05",6348944,35051,8,13.46,25.98,63.42,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:10",6348945,35051,8,13.46,25.98,63.42,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:15",6348946,35051,8,13.47,25.98,63.42,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:20",6348947,35051,8,13.47,25.98,63.42,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:25",6348948,35051,8,13.47,25.98,63.42,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:30",6348949,35051,8,13.48,25.98,63.42,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:35",6348950,35051,8,13.48,25.98,63.42,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:40",6348951,35051,8,13.46,25.98,63.42,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:45",6348952,35051,8,13.47,25.98,63.42,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:50",6348953,35051,8,13.48,25.98,63.42,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:12:55",6348954,35051,8,13.48,25.98,63.42,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:00",6348955,35051,8,13.48,25.98,63.42,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:05",6348956,35051,8,13.46,25.98,63.42,3.450941,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:10",6348957,35051,8,13.46,26.01,63.42,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:15",6348958,35051,8,13.47,26.01,63.42,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:20",6348959,35051,8,13.48,26.01,63.42,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:25",6348960,35051,8,13.43,26.01,63.42,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:30",6348961,35051,8,13.45,26.01,63.36,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:35",6348962,35051,8,13.48,26.01,63.36,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:40",6348963,35051,8,13.47,26.01,63.36,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:45",6348964,35051,8,13.47,26.01,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:50",6348965,35051,8,13.46,26.01,63.42,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:13:55",6348966,35051,8,13.45,26.01,63.36,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:00",6348967,35051,8,13.45,26.01,63.36,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:05",6348968,35051,8,13.48,26.01,63.36,3.450941,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:10",6348969,35051,8,13.47,26.01,63.36,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:15",6348970,35051,8,13.45,26.01,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:20",6348971,35051,8,13.48,26.01,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:25",6348972,35051,8,13.47,26.01,63.36,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:30",6348973,35051,8,13.48,26.01,63.36,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:35",6348974,35051,8,13.48,26.01,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:40",6348975,35051,8,13.47,26.01,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:45",6348976,35051,8,13.47,26.01,63.36,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:50",6348977,35051,8,13.48,26.01,63.36,3.450941,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:14:55",6348978,35051,8,13.45,26.01,63.36,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:00",6348979,35051,8,13.48,26.01,63.36,3.450941,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:05",6348980,35051,8,13.45,26.01,63.36,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:10",6348981,35051,8,13.46,26.01,63.36,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:15",6348982,35051,8,13.45,26.01,63.36,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:20",6348983,35051,8,13.48,26.01,63.36,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:25",6348984,35051,8,13.48,26.01,63.36,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:30",6348985,35051,8,13.47,26.04,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:35",6348986,35051,8,13.45,26.01,63.36,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:40",6348987,35051,8,13.48,26.01,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:45",6348988,35051,8,13.45,26.01,63.36,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:50",6348989,35051,8,13.47,26.01,63.36,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:15:55",6348990,35051,8,13.48,26.01,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:00",6348991,35051,8,13.46,26.01,63.36,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:05",6348992,35051,8,13.48,26.01,63.36,3.450941,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:10",6348993,35051,8,13.48,26.01,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:15",6348994,35051,8,13.47,26.04,63.36,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:20",6348995,35051,8,13.45,26.04,63.36,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:25",6348996,35051,8,13.48,26.04,63.36,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:30",6348997,35051,8,13.46,26.04,63.36,3.450941,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:35",6348998,35051,8,13.48,26.04,63.36,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:40",6348999,35051,8,13.47,26.04,63.36,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:45",6349000,35051,8,13.48,26.04,63.36,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:50",6349001,35051,8,13.49,26.04,63.36,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:16:55",6349002,35051,8,13.48,26.04,63.36,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:00",6349003,35051,8,13.48,26.04,63.36,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:05",6349004,35051,8,13.48,26.04,63.36,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:10",6349005,35051,8,13.5,26.04,63.36,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:15",6349006,35051,8,13.48,26.04,63.36,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:20",6349007,35051,8,13.47,26.04,63.36,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:25",6349008,35051,8,13.47,26.04,63.36,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:30",6349009,35051,8,13.47,26.04,63.36,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:35",6349010,35051,8,13.47,26.04,63.36,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:40",6349011,35051,8,13.46,26.04,63.36,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:45",6349012,35051,8,13.45,26.04,63.36,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:50",6349013,35051,8,13.48,26.04,63.36,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:17:55",6349014,35051,8,13.47,26.04,63.36,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:00",6349015,35051,8,13.48,26.04,63.36,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:05",6349016,35051,8,13.48,26.07,63.36,3.450941,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:10",6349017,35051,8,13.47,26.07,63.36,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:15",6349018,35051,8,13.48,26.07,63.36,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:20",6349019,35051,8,13.46,26.07,63.36,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:25",6349020,35051,8,13.48,26.07,63.36,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:30",6349021,35051,8,13.46,26.04,63.36,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:35",6349022,35051,8,13.48,26.07,63.36,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:40",6349023,35051,8,13.48,26.07,63.36,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:45",6349024,35051,8,13.48,26.07,63.36,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:50",6349025,35051,8,13.47,26.07,63.36,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:18:55",6349026,35051,8,13.48,26.07,63.36,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:00",6349027,35051,8,13.48,26.07,63.36,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:05",6349028,35051,8,13.48,26.07,63.36,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:10",6349029,35051,8,13.49,26.07,63.36,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:15",6349030,35051,8,13.48,26.07,63.36,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:20",6349031,35051,8,13.46,26.07,63.36,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:25",6349032,35051,8,13.48,26.07,63.36,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:30",6349033,35051,8,13.49,26.07,63.36,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:35",6349034,35051,8,13.48,26.07,63.36,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:40",6349035,35051,8,13.46,26.07,63.36,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:45",6349036,35051,8,13.48,26.07,63.36,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:50",6349037,35051,8,13.48,26.07,63.36,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:19:55",6349038,35051,8,13.48,26.07,63.36,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:00",6349039,35051,8,13.48,26.07,63.36,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:05",6349040,35051,8,13.48,26.07,63.36,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:10",6349041,35051,8,13.47,26.07,63.36,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:15",6349042,35051,8,13.43,26.07,63.36,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:20",6349043,35051,8,13.35,26.07,63.36,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:25",6349044,35051,8,13.32,26.07,63.36,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:30",6349045,35051,8,13.31,26.07,63.36,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:35",6349046,35051,8,13.29,26.07,63.36,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:40",6349047,35051,8,13.29,26.07,63.36,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:45",6349048,35051,8,13.29,26.07,63.36,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:50",6349049,35051,8,13.25,26.07,63.36,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:20:55",6349050,35051,8,13.27,26.07,63.36,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:00",6349051,35051,8,13.26,26.07,63.36,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:05",6349052,35051,8,13.25,26.1,63.36,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:10",6349053,35051,8,13.21,26.1,63.36,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:15",6349054,35051,8,13.24,26.1,63.36,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:20",6349055,35051,8,13.25,26.1,63.36,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:25",6349056,35051,8,13.25,26.1,63.36,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:30",6349057,35051,8,13.25,26.1,63.36,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:35",6349058,35051,8,13.22,26.1,63.36,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:40",6349059,35051,8,13.25,26.1,63.36,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:45",6349060,35051,8,13.24,26.1,63.36,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:50",6349061,35051,8,13.24,26.1,63.36,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:21:55",6349062,35051,8,13.23,26.1,63.36,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:00",6349063,35051,8,13.2,26.1,63.36,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:05",6349064,35051,8,13.24,26.1,63.36,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:10",6349065,35051,8,13.2,26.1,63.36,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:15",6349066,35051,8,13.23,26.1,63.36,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:20",6349067,35051,8,13.23,26.1,63.36,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:25",6349068,35051,8,13.24,26.1,63.36,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:30",6349069,35051,8,13.22,26.1,63.36,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:35",6349070,35051,8,13.23,26.1,63.36,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:40",6349071,35051,8,13.19,26.1,63.36,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:45",6349072,35051,8,13.24,26.1,63.36,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:50",6349073,35051,8,13.23,26.1,63.36,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:22:55",6349074,35051,8,13.24,26.1,63.36,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:00",6349075,35051,8,13.24,26.1,63.36,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:05",6349076,35051,8,13.37,26.1,63.36,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:10",6349077,35051,8,13.24,26.1,63.36,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:15",6349078,35051,8,13.26,26.1,63.36,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:20",6349079,35051,8,13.26,26.13,63.36,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:25",6349080,35051,8,13.26,26.1,63.36,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:30",6349081,35051,8,13.26,26.1,63.36,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:35",6349082,35051,8,13.26,26.1,63.36,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:40",6349083,35051,8,13.27,26.1,63.36,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:45",6349084,35051,8,13.43,26.1,63.36,3.451616,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:50",6349085,35051,8,13.57,26.13,63.36,3.451616,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:23:55",6349086,35051,8,13.58,26.13,63.36,3.451616,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:00",6349087,35051,8,13.56,26.13,63.36,3.451616,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:05",6349088,35051,8,13.56,26.13,63.43,3.451616,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:10",6349089,35051,8,13.56,26.13,63.43,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:15",6349090,35051,8,13.56,26.13,63.43,3.451616,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:20",6349091,35051,8,13.55,26.13,63.43,3.451616,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:25",6349092,35051,8,13.55,26.13,63.43,3.451616,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:30",6349093,35051,8,13.56,26.13,63.43,3.451616,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:35",6349094,35051,8,13.56,26.13,63.43,3.451616,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:40",6349095,35051,8,13.53,26.13,63.43,3.451616,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:45",6349096,35051,8,13.53,26.13,63.43,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:50",6349097,35051,8,13.53,26.13,63.49,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:24:55",6349098,35051,8,13.52,26.13,63.49,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:00",6349099,35051,8,13.53,26.13,63.49,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:05",6349100,35051,8,13.53,26.13,63.49,3.451616,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:10",6349101,35051,8,13.53,26.13,63.49,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:15",6349102,35051,8,13.53,26.13,63.49,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:20",6349103,35051,8,13.53,26.13,63.49,3.451616,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:25",6349104,35051,8,13.51,26.13,63.56,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:30",6349105,35051,8,13.52,26.13,63.56,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:35",6349106,35051,8,13.51,26.13,63.56,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:40",6349107,35051,8,13.51,26.13,63.56,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:45",6349108,35051,8,13.51,26.13,63.56,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:50",6349109,35051,8,13.52,26.13,63.56,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:25:55",6349110,35051,8,13.51,26.13,63.56,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:00",6349111,35051,8,13.52,26.13,63.63,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:05",6349112,35051,8,13.51,26.13,63.63,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:10",6349113,35051,8,13.53,26.13,63.63,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:15",6349114,35051,8,13.51,26.13,63.63,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:20",6349115,35051,8,13.52,26.13,63.63,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:25",6349116,35051,8,13.52,26.13,63.63,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:30",6349117,35051,8,13.52,26.13,63.7,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:35",6349118,35051,8,13.52,26.13,63.7,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:40",6349119,35051,8,13.52,26.13,63.7,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:45",6349120,35051,8,13.52,26.13,63.7,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:50",6349121,35051,8,13.52,26.13,63.7,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:26:55",6349122,35051,8,13.51,26.16,63.7,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:00",6349123,35051,8,13.52,26.13,63.7,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:05",6349124,35051,8,13.51,26.13,63.7,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:10",6349125,35051,8,13.49,26.16,63.7,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:15",6349126,35051,8,13.51,26.16,63.77,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:20",6349127,35051,8,13.51,26.13,63.76,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:25",6349128,35051,8,13.51,26.13,63.76,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:30",6349129,35051,8,13.49,26.16,63.76,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:35",6349130,35051,8,13.5,26.13,63.76,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:40",6349131,35051,8,13.49,26.13,63.76,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:45",6349132,35051,8,13.5,26.16,63.76,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:50",6349133,35051,8,13.5,26.13,63.76,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:27:55",6349134,35051,8,13.5,26.16,63.83,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:00",6349135,35051,8,13.5,26.13,63.83,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:05",6349136,35051,8,13.51,26.16,63.83,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:10",6349137,35051,8,13.5,26.13,63.83,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:15",6349138,35051,8,13.5,26.16,63.83,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:20",6349139,35051,8,13.5,26.16,63.83,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:25",6349140,35051,8,13.48,26.16,63.83,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:30",6349141,35051,8,13.5,26.16,63.83,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:35",6349142,35051,8,13.5,26.16,63.83,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:40",6349143,35051,8,13.5,26.16,63.83,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:45",6349144,35051,8,13.5,26.16,63.83,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:50",6349145,35051,8,13.5,26.16,63.83,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:28:55",6349146,35051,8,13.5,26.16,63.83,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:00",6349147,35051,8,13.5,26.16,63.83,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:05",6349148,35051,8,13.51,26.16,63.9,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:10",6349149,35051,8,13.49,26.16,63.9,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:15",6349150,35051,8,13.51,26.16,63.9,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:20",6349151,35051,8,13.49,26.16,63.9,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:25",6349152,35051,8,13.49,26.16,63.9,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:30",6349153,35051,8,13.49,26.16,63.9,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:35",6349154,35051,8,13.5,26.16,63.9,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:40",6349155,35051,8,13.49,26.16,63.9,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:45",6349156,35051,8,13.5,26.16,63.9,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:50",6349157,35051,8,13.49,26.16,63.9,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:29:55",6349158,35051,8,13.49,26.16,63.9,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:00",6349159,35051,8,13.5,26.16,63.9,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:05",6349160,35051,8,13.5,26.16,63.9,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:10",6349161,35051,8,13.46,26.16,63.9,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:15",6349162,35051,8,13.45,26.16,63.9,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:20",6349163,35051,8,13.48,26.16,63.9,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:25",6349164,35051,8,13.48,26.16,63.9,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:30",6349165,35051,8,13.48,26.16,63.97,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:35",6349166,35051,8,13.49,26.16,63.97,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:40",6349167,35051,8,13.48,26.16,63.97,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:45",6349168,35051,8,13.47,26.16,63.97,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:50",6349169,35051,8,13.47,26.16,63.97,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:30:55",6349170,35051,8,13.47,26.16,63.97,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:00",6349171,35051,8,13.47,26.16,63.96,3.451616,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:05",6349172,35051,8,13.46,26.19,63.96,3.451616,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:10",6349173,35051,8,13.47,26.16,63.96,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:15",6349174,35051,8,13.46,26.19,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:20",6349175,35051,8,13.48,26.16,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:25",6349176,35051,8,13.48,26.16,63.96,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:30",6349177,35051,8,13.46,26.19,63.96,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:35",6349178,35051,8,13.49,26.19,63.96,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:40",6349179,35051,8,13.48,26.19,63.96,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:45",6349180,35051,8,13.49,26.16,63.96,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:50",6349181,35051,8,13.45,26.19,63.96,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:31:55",6349182,35051,8,13.49,26.19,63.96,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:00",6349183,35051,8,13.46,26.19,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:05",6349184,35051,8,13.48,26.19,63.96,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:10",6349185,35051,8,13.48,26.19,63.96,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:15",6349186,35051,8,13.48,26.19,63.96,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:20",6349187,35051,8,13.48,26.19,63.96,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:25",6349188,35051,8,13.44,26.19,63.96,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:30",6349189,35051,8,13.48,26.19,63.96,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:35",6349190,35051,8,13.48,26.19,63.96,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:40",6349191,35051,8,13.48,26.19,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:45",6349192,35051,8,13.48,26.19,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:50",6349193,35051,8,13.49,26.19,63.96,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:32:55",6349194,35051,8,13.48,26.19,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:00",6349195,35051,8,13.36,26.19,63.96,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:05",6349196,35051,8,13.3,26.19,64.03,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:10",6349197,35051,8,13.29,26.19,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:15",6349198,35051,8,13.28,26.19,64.03,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:20",6349199,35051,8,13.25,26.19,63.96,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:25",6349200,35051,8,13.26,26.19,64.03,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:30",6349201,35051,8,13.27,26.19,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:35",6349202,35051,8,13.27,26.19,64.03,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:40",6349203,35051,8,13.23,26.19,64.03,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:45",6349204,35051,8,13.26,26.19,64.03,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:50",6349205,35051,8,13.25,26.19,64.03,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:33:55",6349206,35051,8,13.22,26.19,64.03,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:00",6349207,35051,8,13.25,26.19,64.03,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:05",6349208,35051,8,13.25,26.19,63.96,3.451616,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:10",6349209,35051,8,13.21,26.19,64.03,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:15",6349210,35051,8,13.24,26.19,63.96,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:20",6349211,35051,8,13.23,26.19,63.96,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:25",6349212,35051,8,13.25,26.19,64.03,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:30",6349213,35051,8,13.24,26.19,64.03,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:35",6349214,35051,8,13.21,26.19,63.96,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:40",6349215,35051,8,13.24,26.19,63.96,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:45",6349216,35051,8,13.25,26.19,63.96,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:50",6349217,35051,8,13.23,26.19,63.96,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:34:55",6349218,35051,8,13.24,26.19,63.96,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:00",6349219,35051,8,13.24,26.19,63.96,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:05",6349220,35051,8,13.25,26.19,63.96,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:10",6349221,35051,8,13.21,26.19,63.96,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:15",6349222,35051,8,13.25,26.19,63.96,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:20",6349223,35051,8,13.26,26.19,63.96,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:25",6349224,35051,8,13.44,26.19,63.96,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:30",6349225,35051,8,13.53,26.19,63.96,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:35",6349226,35051,8,13.56,26.19,63.96,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:40",6349227,35051,8,13.55,26.19,63.96,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:45",6349228,35051,8,13.55,26.19,63.96,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:50",6349229,35051,8,13.56,26.19,64.03,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:35:55",6349230,35051,8,13.56,26.19,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:00",6349231,35051,8,13.53,26.19,64.03,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:05",6349232,35051,8,13.53,26.19,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:10",6349233,35051,8,13.52,26.19,64.03,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:15",6349234,35051,8,13.53,26.19,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:20",6349235,35051,8,13.53,26.19,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:25",6349236,35051,8,13.52,26.19,64.03,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:30",6349237,35051,8,13.54,26.19,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:35",6349238,35051,8,13.53,26.19,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:40",6349239,35051,8,13.53,26.19,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:45",6349240,35051,8,13.53,26.19,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:50",6349241,35051,8,13.51,26.19,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:36:55",6349242,35051,8,13.52,26.19,64.1,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:00",6349243,35051,8,13.51,26.22,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:05",6349244,35051,8,13.52,26.19,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:10",6349245,35051,8,13.5,26.19,64.1,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:15",6349246,35051,8,13.51,26.19,64.1,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:20",6349247,35051,8,13.52,26.19,64.1,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:25",6349248,35051,8,13.52,26.19,64.17,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:30",6349249,35051,8,13.48,26.19,64.17,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:35",6349250,35051,8,13.48,26.19,64.17,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:40",6349251,35051,8,13.52,26.19,64.17,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:45",6349252,35051,8,13.52,26.19,64.17,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:50",6349253,35051,8,13.52,26.22,64.17,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:37:55",6349254,35051,8,13.49,26.19,64.17,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:00",6349255,35051,8,13.52,26.22,64.24,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:05",6349256,35051,8,13.51,26.22,64.24,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:10",6349257,35051,8,13.5,26.22,64.24,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:15",6349258,35051,8,13.52,26.22,64.24,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:20",6349259,35051,8,13.52,26.22,64.24,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:25",6349260,35051,8,13.5,26.22,64.24,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:30",6349261,35051,8,13.5,26.22,64.24,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:35",6349262,35051,8,13.5,26.22,64.24,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:40",6349263,35051,8,13.51,26.22,64.24,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:45",6349264,35051,8,13.5,26.22,64.31,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:50",6349265,35051,8,13.5,26.22,64.31,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:38:55",6349266,35051,8,13.5,26.22,64.31,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:00",6349267,35051,8,13.51,26.22,64.31,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:05",6349268,35051,8,13.51,26.22,64.31,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:10",6349269,35051,8,13.48,26.22,64.31,3.451616,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:15",6349270,35051,8,13.51,26.22,64.31,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:20",6349271,35051,8,13.5,26.22,64.31,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:25",6349272,35051,8,13.47,26.22,64.37,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:30",6349273,35051,8,13.49,26.22,64.37,3.451616,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:35",6349274,35051,8,13.48,26.22,64.37,3.451616,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:40",6349275,35051,8,13.48,26.22,64.37,3.451616,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:45",6349276,35051,8,13.5,26.22,64.37,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:50",6349277,35051,8,13.5,26.22,64.37,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:39:55",6349278,35051,8,13.49,26.22,64.37,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:00",6349279,35051,8,13.49,26.22,64.38,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:05",6349280,35051,8,13.51,26.22,64.38,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:10",6349281,35051,8,13.49,26.22,64.38,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:15",6349282,35051,8,13.47,26.22,64.38,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:20",6349283,35051,8,13.5,26.22,64.38,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:25",6349284,35051,8,13.47,26.22,64.44,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:30",6349285,35051,8,13.5,26.22,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:35",6349286,35051,8,13.5,26.22,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:40",6349287,35051,8,13.5,26.22,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:45",6349288,35051,8,13.47,26.22,64.44,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:50",6349289,35051,8,13.5,26.22,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:40:55",6349290,35051,8,13.51,26.22,64.44,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:00",6349291,35051,8,13.5,26.22,64.44,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:05",6349292,35051,8,13.5,26.22,64.44,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:10",6349293,35051,8,13.49,26.22,64.44,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:15",6349294,35051,8,13.5,26.22,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:20",6349295,35051,8,13.5,26.22,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:25",6349296,35051,8,13.5,26.22,64.44,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:30",6349297,35051,8,13.45,26.22,64.44,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:35",6349298,35051,8,13.48,26.22,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:40",6349299,35051,8,13.48,26.22,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:45",6349300,35051,8,13.48,26.22,64.44,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:50",6349301,35051,8,13.45,26.22,64.44,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:41:55",6349302,35051,8,13.48,26.22,64.44,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:00",6349303,35051,8,13.48,26.22,64.51,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:05",6349304,35051,8,13.49,26.22,64.51,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:10",6349305,35051,8,13.48,26.22,64.51,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:15",6349306,35051,8,13.48,26.22,64.51,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:20",6349307,35051,8,13.47,26.22,64.51,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:25",6349308,35051,8,13.48,26.22,64.51,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:30",6349309,35051,8,13.47,26.22,64.51,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:35",6349310,35051,8,13.47,26.22,64.51,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:40",6349311,35051,8,13.48,26.22,64.51,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:45",6349312,35051,8,13.48,26.22,64.51,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:50",6349313,35051,8,13.47,26.22,64.51,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:42:55",6349314,35051,8,13.47,26.22,64.51,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:00",6349315,35051,8,13.48,26.22,64.51,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:05",6349316,35051,8,13.48,26.22,64.51,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:10",6349317,35051,8,13.47,26.22,64.51,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:15",6349318,35051,8,13.47,26.22,64.51,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:20",6349319,35051,8,13.48,26.22,64.51,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:25",6349320,35051,8,13.48,26.22,64.51,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:30",6349321,35051,8,13.48,26.22,64.51,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:35",6349322,35051,8,13.48,26.22,64.51,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:40",6349323,35051,8,13.47,26.22,64.51,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:45",6349324,35051,8,13.48,26.22,64.51,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:50",6349325,35051,8,13.48,26.22,64.51,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:43:55",6349326,35051,8,13.47,26.22,64.58,3.452291,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:00",6349327,35051,8,13.48,26.22,64.58,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:05",6349328,35051,8,13.48,26.22,64.58,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:10",6349329,35051,8,13.48,26.22,64.58,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:15",6349330,35051,8,13.48,26.22,64.58,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:20",6349331,35051,8,13.48,26.22,64.58,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:25",6349332,35051,8,13.47,26.22,64.58,3.452291,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:30",6349333,35051,8,13.48,26.22,64.58,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:35",6349334,35051,8,13.48,26.22,64.58,3.452291,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:40",6349335,35051,8,13.48,26.22,64.58,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:45",6349336,35051,8,13.49,26.22,64.58,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:50",6349337,35051,8,13.48,26.22,64.58,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:44:55",6349338,35051,8,13.48,26.22,64.58,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:00",6349339,35051,8,13.48,26.22,64.58,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:05",6349340,35051,8,13.49,26.22,64.58,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:10",6349341,35051,8,13.48,26.22,64.58,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:15",6349342,35051,8,13.49,26.22,64.58,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:20",6349343,35051,8,13.45,26.22,64.58,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:25",6349344,35051,8,13.48,26.22,64.58,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:30",6349345,35051,8,13.48,26.22,64.58,3.452966,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:35",6349346,35051,8,13.49,26.22,64.58,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:40",6349347,35051,8,13.47,26.22,64.58,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:45",6349348,35051,8,13.48,26.22,64.58,3.452966,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:50",6349349,35051,8,13.48,26.22,64.58,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:45:55",6349350,35051,8,13.49,26.22,64.58,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:00",6349351,35051,8,13.46,26.22,64.58,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:05",6349352,35051,8,13.49,26.22,64.64,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:10",6349353,35051,8,13.44,26.22,64.64,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:15",6349354,35051,8,13.48,26.22,64.64,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:20",6349355,35051,8,13.46,26.22,64.64,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:25",6349356,35051,8,13.48,26.22,64.64,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:30",6349357,35051,8,13.48,26.22,64.64,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:35",6349358,35051,8,13.47,26.22,64.64,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:40",6349359,35051,8,13.49,26.22,64.64,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:45",6349360,35051,8,13.48,26.22,64.64,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:50",6349361,35051,8,13.48,26.22,64.64,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:46:55",6349362,35051,8,13.49,26.22,64.64,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:00",6349363,35051,8,13.48,26.22,64.64,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:05",6349364,35051,8,13.48,26.22,64.64,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:10",6349365,35051,8,13.47,26.22,64.65,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:15",6349366,35051,8,13.45,26.22,64.65,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:20",6349367,35051,8,13.48,26.22,64.65,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:25",6349368,35051,8,13.48,26.22,64.65,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:30",6349369,35051,8,13.48,26.22,64.65,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:35",6349370,35051,8,13.48,26.22,64.65,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:40",6349371,35051,8,13.48,26.22,64.65,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:45",6349372,35051,8,13.48,26.22,64.65,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:50",6349373,35051,8,13.47,26.22,64.65,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:47:55",6349374,35051,8,13.48,26.22,64.65,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:00",6349375,35051,8,13.44,26.22,64.65,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:05",6349376,35051,8,13.47,26.22,64.65,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:10",6349377,35051,8,13.47,26.22,64.65,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:15",6349378,35051,8,13.48,26.22,64.65,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:20",6349379,35051,8,13.47,26.22,64.65,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:25",6349380,35051,8,13.48,26.22,64.65,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:30",6349381,35051,8,13.47,26.22,64.65,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:35",6349382,35051,8,13.49,26.22,64.65,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:40",6349383,35051,8,13.48,26.22,64.65,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:45",6349384,35051,8,13.47,26.22,64.65,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:50",6349385,35051,8,13.47,26.22,64.65,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:48:55",6349386,35051,8,13.48,26.22,64.65,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:00",6349387,35051,8,13.48,26.22,64.71,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:05",6349388,35051,8,13.48,26.22,64.71,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:10",6349389,35051,8,13.48,26.22,64.71,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:15",6349390,35051,8,13.49,26.22,64.71,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:20",6349391,35051,8,13.48,26.22,64.71,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:25",6349392,35051,8,13.48,26.22,64.71,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:30",6349393,35051,8,13.48,26.22,64.71,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:35",6349394,35051,8,13.47,26.22,64.71,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:40",6349395,35051,8,13.47,26.22,64.71,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:45",6349396,35051,8,13.47,26.22,64.71,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:50",6349397,35051,8,13.48,26.22,64.71,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:49:55",6349398,35051,8,13.48,26.22,64.71,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:00",6349399,35051,8,13.48,26.22,64.71,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:05",6349400,35051,8,13.48,26.22,64.71,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:10",6349401,35051,8,13.48,26.22,64.71,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:15",6349402,35051,8,13.48,26.22,64.71,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:20",6349403,35051,8,13.48,26.22,64.71,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:25",6349404,35051,8,13.49,26.22,64.71,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:30",6349405,35051,8,13.48,26.22,64.71,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:35",6349406,35051,8,13.48,26.22,64.71,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:40",6349407,35051,8,13.46,26.22,64.71,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:45",6349408,35051,8,13.48,26.22,64.71,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:50",6349409,35051,8,13.48,26.22,64.71,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:50:55",6349410,35051,8,13.48,26.22,64.71,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:00",6349411,35051,8,13.48,26.22,64.71,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:05",6349412,35051,8,13.48,26.22,64.71,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:10",6349413,35051,8,13.47,26.22,64.71,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:15",6349414,35051,8,13.48,26.22,64.71,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:20",6349415,35051,8,13.47,26.22,64.71,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:25",6349416,35051,8,13.48,26.22,64.71,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:30",6349417,35051,8,13.46,26.22,64.78,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:35",6349418,35051,8,13.48,26.22,64.78,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:40",6349419,35051,8,13.48,26.22,64.78,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:45",6349420,35051,8,13.48,26.22,64.78,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:50",6349421,35051,8,13.48,26.22,64.78,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:51:55",6349422,35051,8,13.47,26.22,64.78,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:00",6349423,35051,8,13.48,26.22,64.78,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:05",6349424,35051,8,13.48,26.22,64.78,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:10",6349425,35051,8,13.48,26.22,64.78,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:15",6349426,35051,8,13.48,26.22,64.78,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:20",6349427,35051,8,13.47,26.22,64.78,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:25",6349428,35051,8,13.49,26.22,64.78,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:30",6349429,35051,8,13.48,26.22,64.78,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:35",6349430,35051,8,13.49,26.22,64.78,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:40",6349431,35051,8,13.48,26.22,64.78,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:45",6349432,35051,8,13.48,26.22,64.78,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:50",6349433,35051,8,13.47,26.22,64.78,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:52:55",6349434,35051,8,13.49,26.22,64.78,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:00",6349435,35051,8,13.48,26.22,64.78,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:05",6349436,35051,8,13.48,26.22,64.78,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:10",6349437,35051,8,13.48,26.22,64.78,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:15",6349438,35051,8,13.48,26.22,64.78,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:20",6349439,35051,8,13.47,26.22,64.78,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:25",6349440,35051,8,13.48,26.22,64.78,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:30",6349441,35051,8,13.48,26.22,64.78,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:35",6349442,35051,8,13.48,26.22,64.78,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:40",6349443,35051,8,13.48,26.22,64.78,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:45",6349444,35051,8,13.48,26.22,64.78,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:50",6349445,35051,8,13.48,26.22,64.78,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:53:55",6349446,35051,8,13.47,26.22,64.78,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:00",6349447,35051,8,13.45,26.22,64.78,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:05",6349448,35051,8,13.47,26.22,64.78,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:10",6349449,35051,8,13.45,26.22,64.78,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:15",6349450,35051,8,13.48,26.22,64.78,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:20",6349451,35051,8,13.48,26.22,64.78,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:25",6349452,35051,8,13.48,26.22,64.85,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:30",6349453,35051,8,13.49,26.22,64.85,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:35",6349454,35051,8,13.48,26.22,64.78,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:40",6349455,35051,8,13.48,26.22,64.85,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:45",6349456,35051,8,13.48,26.22,64.85,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:50",6349457,35051,8,13.49,26.22,64.85,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:54:55",6349458,35051,8,13.48,26.22,64.85,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:00",6349459,35051,8,13.49,26.22,64.85,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:05",6349460,35051,8,13.46,26.22,64.85,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:10",6349461,35051,8,13.47,26.22,64.85,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:15",6349462,35051,8,13.48,26.22,64.85,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:20",6349463,35051,8,13.48,26.22,64.85,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:25",6349464,35051,8,13.48,26.22,64.85,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:30",6349465,35051,8,13.49,26.22,64.85,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:35",6349466,35051,8,13.47,26.22,64.85,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:40",6349467,35051,8,13.47,26.22,64.85,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:45",6349468,35051,8,13.47,26.22,64.85,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:50",6349469,35051,8,13.47,26.22,64.85,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:55:55",6349470,35051,8,13.48,26.22,64.85,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:00",6349471,35051,8,13.46,26.22,64.85,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:05",6349472,35051,8,13.49,26.22,64.85,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:10",6349473,35051,8,13.47,26.22,64.85,3.451616,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:15",6349474,35051,8,13.48,26.22,64.85,3.451616,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:20",6349475,35051,8,13.48,26.22,64.85,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:25",6349476,35051,8,13.49,26.22,64.85,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:30",6349477,35051,8,13.47,26.22,64.85,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:35",6349478,35051,8,13.48,26.22,64.85,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:40",6349479,35051,8,13.48,26.22,64.85,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:45",6349480,35051,8,13.48,26.22,64.85,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:50",6349481,35051,8,13.48,26.22,64.85,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:56:55",6349482,35051,8,13.48,26.22,64.92,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:00",6349483,35051,8,13.47,26.22,64.92,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:05",6349484,35051,8,13.48,26.22,64.92,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:10",6349485,35051,8,13.47,26.22,64.92,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:15",6349486,35051,8,13.48,26.22,64.92,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:20",6349487,35051,8,13.48,26.22,64.85,3.451616,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:25",6349488,35051,8,13.49,26.22,64.92,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:30",6349489,35051,8,13.48,26.22,64.92,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:35",6349490,35051,8,13.46,26.22,64.92,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:40",6349491,35051,8,13.63,26.22,64.92,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:45",6349492,35051,8,13.49,26.22,64.92,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:50",6349493,35051,8,13.48,26.22,64.92,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:57:55",6349494,35051,8,13.43,26.22,64.92,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:00",6349495,35051,8,13.37,26.22,64.92,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:05",6349496,35051,8,13.41,26.22,64.92,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:10",6349497,35051,8,13.39,26.22,64.92,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:15",6349498,35051,8,13.42,26.22,64.92,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:20",6349499,35051,8,13.4,26.22,64.92,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:25",6349500,35051,8,13.4,26.22,64.92,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:30",6349501,35051,8,13.35,26.22,64.92,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:35",6349502,35051,8,13.62,26.22,64.92,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:40",6349503,35051,8,13.5,26.22,64.92,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:45",6349504,35051,8,13.43,26.22,64.92,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:50",6349505,35051,8,13.4,26.22,64.92,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:58:55",6349506,35051,8,13.37,26.22,64.92,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:00",6349507,35051,8,13.38,26.22,64.92,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:05",6349508,35051,8,13.32,26.22,64.92,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:10",6349509,35051,8,13.31,26.22,64.92,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:15",6349510,35051,8,13.33,26.22,64.92,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:20",6349511,35051,8,13.31,26.22,64.92,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:25",6349512,35051,8,13.47,26.22,64.92,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:30",6349513,35051,8,13.46,26.22,64.92,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:35",6349514,35051,8,13.42,26.22,64.92,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:40",6349515,35051,8,13.51,26.22,64.92,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:45",6349516,35051,8,13.52,26.22,64.92,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:50",6349517,35051,8,13.52,26.22,64.92,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 17:59:55",6349518,35051,8,13.5,26.22,64.92,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:00",6349519,35051,8,13.53,26.22,64.92,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:05",6349520,35051,8,13.52,26.22,64.92,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:10",6349521,35051,8,13.48,26.22,64.92,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:15",6349522,35051,8,13.5,26.22,64.92,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:20",6349523,35051,8,13.51,26.22,64.92,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:25",6349524,35051,8,13.53,26.22,64.92,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:30",6349525,35051,8,13.51,26.22,64.92,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:35",6349526,35051,8,13.51,26.22,64.92,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:40",6349527,35051,8,13.51,26.22,64.92,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:45",6349528,35051,8,13.48,26.22,64.92,3.451616,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:50",6349529,35051,8,13.5,26.22,64.92,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:00:55",6349530,35051,8,13.5,26.22,64.92,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:00",6349531,35051,8,13.5,26.22,64.92,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:05",6349532,35051,8,13.5,26.22,64.92,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:10",6349533,35051,8,13.48,26.22,64.92,3.451616,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:15",6349534,35051,8,13.5,26.22,64.99,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:20",6349535,35051,8,13.5,26.22,64.99,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:25",6349536,35051,8,13.45,26.22,64.99,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:30",6349537,35051,8,13.5,26.22,64.99,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:35",6349538,35051,8,13.5,26.22,64.99,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:40",6349539,35051,8,13.46,26.22,64.99,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:45",6349540,35051,8,13.49,26.22,64.99,3.452291,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:50",6349541,35051,8,13.47,26.22,64.99,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:01:55",6349542,35051,8,13.39,26.22,64.99,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:00",6349543,35051,8,13.33,26.22,64.99,3.452291,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:05",6349544,35051,8,13.36,26.22,64.99,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:10",6349545,35051,8,13.31,26.22,64.99,3.452291,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:15",6349546,35051,8,13.34,26.22,65.05,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:20",6349547,35051,8,13.32,26.22,65.05,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:25",6349548,35051,8,13.32,26.22,65.05,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:30",6349549,35051,8,13.31,26.22,65.05,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:35",6349550,35051,8,13.32,26.22,65.05,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:40",6349551,35051,8,13.31,26.22,65.05,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:45",6349552,35051,8,13.31,26.22,65.05,3.452291,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:50",6349553,35051,8,13.29,26.22,65.05,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:02:55",6349554,35051,8,13.31,26.22,65.05,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:00",6349555,35051,8,13.26,26.22,65.05,3.452291,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:05",6349556,35051,8,13.27,26.22,65.05,3.452291,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:10",6349557,35051,8,13.2,26.22,65.05,3.452291,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:15",6349558,35051,8,13.23,26.22,65.05,3.452291,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:20",6349559,35051,8,13.27,26.22,65.05,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:25",6349560,35051,8,13.23,26.22,65.05,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:30",6349561,35051,8,13.28,26.22,65.05,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:35",6349562,35051,8,13.28,26.22,65.05,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:40",6349563,35051,8,13.31,26.22,65.05,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:45",6349564,35051,8,13.31,26.22,65.05,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:50",6349565,35051,8,13.26,26.22,65.05,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:03:55",6349566,35051,8,13.29,26.22,65.05,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:00",6349567,35051,8,13.29,26.22,65.05,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:05",6349568,35051,8,13.28,26.22,65.05,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:10",6349569,35051,8,13.25,26.22,65.05,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:15",6349570,35051,8,13.31,26.22,65.05,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:20",6349571,35051,8,13.56,26.22,65.05,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:25",6349572,35051,8,13.56,26.22,65.05,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:30",6349573,35051,8,13.55,26.22,65.05,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:35",6349574,35051,8,13.55,26.22,65.05,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:40",6349575,35051,8,13.54,26.22,65.12,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:45",6349576,35051,8,13.56,26.22,65.12,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:50",6349577,35051,8,13.56,26.22,65.12,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:04:55",6349578,35051,8,13.56,26.22,65.12,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:00",6349579,35051,8,13.56,26.22,65.12,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:05",6349580,35051,8,13.54,26.22,65.12,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:10",6349581,35051,8,13.52,26.22,65.12,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:15",6349582,35051,8,13.54,26.22,65.12,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:20",6349583,35051,8,13.56,26.22,65.12,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:25",6349584,35051,8,13.54,26.19,65.12,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:30",6349585,35051,8,13.53,26.22,65.19,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:35",6349586,35051,8,13.5,26.22,65.19,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:40",6349587,35051,8,13.53,26.22,65.19,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:45",6349588,35051,8,13.51,26.22,65.19,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:50",6349589,35051,8,13.5,26.19,65.19,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:05:55",6349590,35051,8,13.51,26.22,65.19,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:00",6349591,35051,8,13.52,26.22,65.19,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:05",6349592,35051,8,13.52,26.22,65.19,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:10",6349593,35051,8,13.51,26.22,65.26,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:15",6349594,35051,8,13.51,26.22,65.26,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:20",6349595,35051,8,13.51,26.19,65.26,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:25",6349596,35051,8,13.51,26.19,65.26,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:30",6349597,35051,8,13.51,26.19,65.26,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:35",6349598,35051,8,13.52,26.19,65.26,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:40",6349599,35051,8,13.49,26.19,65.32,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:45",6349600,35051,8,13.52,26.19,65.32,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:50",6349601,35051,8,13.52,26.19,65.32,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:06:55",6349602,35051,8,13.51,26.19,65.32,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:00",6349603,35051,8,13.52,26.19,65.33,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:05",6349604,35051,8,13.52,26.19,65.33,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:10",6349605,35051,8,13.5,26.19,65.33,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:15",6349606,35051,8,13.51,26.19,65.33,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:20",6349607,35051,8,13.52,26.19,65.39,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:25",6349608,35051,8,13.52,26.19,65.39,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:30",6349609,35051,8,13.52,26.19,65.39,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:35",6349610,35051,8,13.5,26.19,65.39,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:40",6349611,35051,8,13.5,26.19,65.39,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:45",6349612,35051,8,13.51,26.19,65.39,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:50",6349613,35051,8,13.35,26.19,65.39,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:07:55",6349614,35051,8,13.41,26.19,65.39,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:00",6349615,35051,8,13.42,26.19,65.39,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:05",6349616,35051,8,13.41,26.19,65.46,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:10",6349617,35051,8,13.42,26.19,65.39,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:15",6349618,35051,8,13.49,26.19,65.46,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:20",6349619,35051,8,13.53,26.19,65.46,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:25",6349620,35051,8,13.52,26.19,65.46,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:30",6349621,35051,8,13.6,26.19,65.46,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:35",6349622,35051,8,13.44,26.19,65.46,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:40",6349623,35051,8,13.38,26.19,65.46,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:45",6349624,35051,8,13.37,26.19,65.46,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:50",6349625,35051,8,13.37,26.19,65.46,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:08:55",6349626,35051,8,13.47,26.19,65.46,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:00",6349627,35051,8,13.42,26.19,65.46,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:05",6349628,35051,8,13.44,26.19,65.46,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:10",6349629,35051,8,13.37,26.19,65.46,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:15",6349630,35051,8,13.38,26.19,65.46,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:20",6349631,35051,8,13.34,26.19,65.46,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:25",6349632,35051,8,13.52,26.19,65.46,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:30",6349633,35051,8,13.54,26.19,65.46,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:35",6349634,35051,8,13.56,26.19,65.46,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:40",6349635,35051,8,13.54,26.19,65.46,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:45",6349636,35051,8,13.47,26.19,65.46,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:50",6349637,35051,8,13.53,26.19,65.46,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:09:55",6349638,35051,8,13.53,26.19,65.46,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:00",6349639,35051,8,13.52,26.19,65.46,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:05",6349640,35051,8,13.54,26.19,65.53,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:10",6349641,35051,8,13.52,26.19,65.46,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:15",6349642,35051,8,13.53,26.19,65.46,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:20",6349643,35051,8,13.53,26.19,65.46,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:25",6349644,35051,8,13.52,26.19,65.53,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:30",6349645,35051,8,13.53,26.19,65.53,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:35",6349646,35051,8,13.48,26.19,65.53,3.451616,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:40",6349647,35051,8,13.53,26.19,65.53,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:45",6349648,35051,8,13.51,26.19,65.53,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:50",6349649,35051,8,13.39,26.19,65.53,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:10:55",6349650,35051,8,13.33,26.19,65.53,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:00",6349651,35051,8,13.29,26.19,65.53,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:05",6349652,35051,8,13.31,26.19,65.53,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:10",6349653,35051,8,13.27,26.19,65.53,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:15",6349654,35051,8,13.31,26.19,65.53,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:20",6349655,35051,8,13.3,26.19,65.53,3.451616,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:25",6349656,35051,8,13.3,26.19,65.53,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:30",6349657,35051,8,13.3,26.19,65.6,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:35",6349658,35051,8,13.3,26.19,65.6,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:40",6349659,35051,8,13.41,26.19,65.6,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:45",6349660,35051,8,13.61,26.19,65.6,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:50",6349661,35051,8,13.54,26.19,65.6,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:11:55",6349662,35051,8,13.55,26.19,65.6,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:00",6349663,35051,8,13.53,26.19,65.6,3.451616,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:05",6349664,35051,8,13.54,26.19,65.6,3.451616,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:10",6349665,35051,8,13.52,26.19,65.6,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:15",6349666,35051,8,13.52,26.19,65.6,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:20",6349667,35051,8,13.51,26.19,65.6,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:25",6349668,35051,8,13.53,26.19,65.6,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:30",6349669,35051,8,13.54,26.19,65.6,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:35",6349670,35051,8,13.54,26.19,65.6,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:40",6349671,35051,8,13.53,26.19,65.6,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:45",6349672,35051,8,13.53,26.19,65.6,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:50",6349673,35051,8,13.53,26.19,65.67,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:12:55",6349674,35051,8,13.53,26.19,65.67,3.451616,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:00",6349675,35051,8,13.53,26.19,65.67,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:05",6349676,35051,8,13.53,26.19,65.67,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:10",6349677,35051,8,13.51,26.19,65.67,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:15",6349678,35051,8,13.52,26.19,65.67,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:20",6349679,35051,8,13.47,26.19,65.67,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:25",6349680,35051,8,13.36,26.19,65.67,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:30",6349681,35051,8,13.38,26.19,65.67,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:35",6349682,35051,8,13.33,26.19,65.73,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:40",6349683,35051,8,13.33,26.19,65.73,3.451616,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:45",6349684,35051,8,13.29,26.19,65.73,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:50",6349685,35051,8,13.37,26.19,65.73,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:13:55",6349686,35051,8,13.46,26.19,65.73,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:00",6349687,35051,8,13.56,26.19,65.73,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:05",6349688,35051,8,13.54,26.19,65.73,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:10",6349689,35051,8,13.51,26.19,65.73,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:15",6349690,35051,8,13.37,26.19,65.73,3.451616,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:20",6349691,35051,8,13.5,26.19,65.73,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:25",6349692,35051,8,13.51,26.16,65.73,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:30",6349693,35051,8,13.48,26.16,65.73,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:35",6349694,35051,8,13.5,26.19,65.8,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:40",6349695,35051,8,13.54,26.19,65.73,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:45",6349696,35051,8,13.53,26.16,65.8,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:50",6349697,35051,8,13.53,26.16,65.8,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:14:55",6349698,35051,8,13.53,26.16,65.8,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:00",6349699,35051,8,13.54,26.16,65.8,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:05",6349700,35051,8,13.54,26.16,65.8,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:10",6349701,35051,8,13.53,26.16,65.8,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:15",6349702,35051,8,13.53,26.16,65.8,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:20",6349703,35051,8,13.54,26.16,65.8,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:25",6349704,35051,8,13.54,26.16,65.8,3.451616,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:30",6349705,35051,8,13.52,26.16,65.8,3.451616,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:35",6349706,35051,8,13.52,26.16,65.8,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:40",6349707,35051,8,13.53,26.16,65.8,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:45",6349708,35051,8,13.52,26.16,65.8,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:50",6349709,35051,8,13.52,26.16,65.87,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:15:55",6349710,35051,8,13.51,26.16,65.87,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:00",6349711,35051,8,13.52,26.16,65.87,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:05",6349712,35051,8,13.51,26.16,65.87,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:10",6349713,35051,8,13.52,26.16,65.87,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:15",6349714,35051,8,13.52,26.16,65.87,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:20",6349715,35051,8,13.51,26.16,65.87,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:25",6349716,35051,8,13.51,26.16,65.87,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:30",6349717,35051,8,13.52,26.16,65.87,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:35",6349718,35051,8,13.52,26.16,65.87,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:40",6349719,35051,8,13.52,26.16,65.87,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:45",6349720,35051,8,13.52,26.16,65.87,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:50",6349721,35051,8,13.52,26.16,65.94,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:16:55",6349722,35051,8,13.51,26.16,65.94,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:00",6349723,35051,8,13.52,26.16,65.94,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:05",6349724,35051,8,13.52,26.16,65.94,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:10",6349725,35051,8,13.51,26.16,65.94,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:15",6349726,35051,8,13.52,26.16,65.94,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:20",6349727,35051,8,13.5,26.16,65.94,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:25",6349728,35051,8,13.52,26.16,65.94,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:30",6349729,35051,8,13.51,26.16,65.94,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:35",6349730,35051,8,13.52,26.16,65.94,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:40",6349731,35051,8,13.52,26.16,66.01,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:45",6349732,35051,8,13.52,26.16,65.94,3.451616,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:50",6349733,35051,8,13.52,26.16,66,3.451616,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:17:55",6349734,35051,8,13.52,26.16,66,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:00",6349735,35051,8,13.47,26.16,66,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:05",6349736,35051,8,13.49,26.16,66,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:10",6349737,35051,8,13.48,26.16,66,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:15",6349738,35051,8,13.49,26.13,66,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:20",6349739,35051,8,13.49,26.16,66,3.451616,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:25",6349740,35051,8,13.5,26.16,66,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:30",6349741,35051,8,13.5,26.16,66,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:35",6349742,35051,8,13.5,26.13,66,3.451616,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:40",6349743,35051,8,13.5,26.13,66,3.451616,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:45",6349744,35051,8,13.49,26.13,66,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:50",6349745,35051,8,13.5,26.13,66,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:18:55",6349746,35051,8,13.51,26.13,66,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:00",6349747,35051,8,13.49,26.13,66,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:05",6349748,35051,8,13.5,26.13,66,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:10",6349749,35051,8,13.47,26.13,66.07,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:15",6349750,35051,8,13.49,26.13,66.07,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:20",6349751,35051,8,13.49,26.13,66.07,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:25",6349752,35051,8,13.49,26.16,66.07,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:30",6349753,35051,8,13.49,26.13,66.07,3.451616,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:35",6349754,35051,8,13.5,26.16,66.07,3.450941,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:40",6349755,35051,8,13.46,26.16,66.07,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:45",6349756,35051,8,13.49,26.13,66.07,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:50",6349757,35051,8,13.5,26.13,66.07,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:19:55",6349758,35051,8,13.51,26.13,66.07,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:00",6349759,35051,8,13.49,26.13,66.07,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:05",6349760,35051,8,13.49,26.13,66.07,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:10",6349761,35051,8,13.49,26.13,66.07,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:15",6349762,35051,8,13.5,26.13,66.07,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:20",6349763,35051,8,13.5,26.13,66.07,3.450941,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:25",6349764,35051,8,13.5,26.13,66.07,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:30",6349765,35051,8,13.48,26.13,66.07,3.450941,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:35",6349766,35051,8,13.5,26.13,66.07,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:40",6349767,35051,8,13.51,26.13,66.07,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:45",6349768,35051,8,13.49,26.13,66.07,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:50",6349769,35051,8,13.51,26.13,66.07,3.450941,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:20:55",6349770,35051,8,13.5,26.13,66.07,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:00",6349771,35051,8,13.47,26.13,66.07,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:05",6349772,35051,8,13.49,26.13,66.07,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:10",6349773,35051,8,13.48,26.13,66.07,3.450941,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:15",6349774,35051,8,13.5,26.13,66.07,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:20",6349775,35051,8,13.51,26.13,66.07,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:25",6349776,35051,8,13.46,26.13,66.07,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:30",6349777,35051,8,13.5,26.13,66.07,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:35",6349778,35051,8,13.5,26.13,66.07,3.450941,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:40",6349779,35051,8,13.5,26.13,66.07,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:45",6349780,35051,8,13.5,26.13,66.07,3.450941,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:50",6349781,35051,8,13.5,26.13,66.07,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:21:55",6349782,35051,8,13.5,26.13,66.07,3.450941,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:00",6349783,35051,8,13.5,26.13,66.07,3.450941,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:05",6349784,35051,8,13.5,26.13,66.07,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:10",6349785,35051,8,13.48,26.13,66.07,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:15",6349786,35051,8,13.48,26.13,66.07,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:20",6349787,35051,8,13.5,26.13,66.07,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:25",6349788,35051,8,13.48,26.13,66.07,3.450941,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:30",6349789,35051,8,13.46,26.13,66.07,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:35",6349790,35051,8,13.5,26.13,66.07,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:40",6349791,35051,8,13.5,26.13,66.14,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:45",6349792,35051,8,13.48,26.13,66.14,3.450941,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:50",6349793,35051,8,13.49,26.13,66.14,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:22:55",6349794,35051,8,13.49,26.13,66.14,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:00",6349795,35051,8,13.51,26.13,66.14,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:05",6349796,35051,8,13.5,26.1,66.14,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:10",6349797,35051,8,13.47,26.13,66.14,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:15",6349798,35051,8,13.49,26.1,66.14,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:20",6349799,35051,8,13.48,26.13,66.14,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:25",6349800,35051,8,13.48,26.13,66.07,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:30",6349801,35051,8,13.49,26.1,66.14,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:35",6349802,35051,8,13.48,26.1,66.07,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:40",6349803,35051,8,13.48,26.1,66.14,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:45",6349804,35051,8,13.48,26.1,66.14,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:50",6349805,35051,8,13.48,26.1,66.07,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:23:55",6349806,35051,8,13.48,26.1,66.14,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:00",6349807,35051,8,13.48,26.1,66.14,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:05",6349808,35051,8,13.47,26.1,66.14,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:10",6349809,35051,8,13.47,26.1,66.14,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:15",6349810,35051,8,13.48,26.1,66.14,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:20",6349811,35051,8,13.46,26.1,66.14,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:25",6349812,35051,8,13.48,26.1,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:30",6349813,35051,8,13.48,26.1,66.14,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:35",6349814,35051,8,13.44,26.1,66.14,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:40",6349815,35051,8,13.45,26.1,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:45",6349816,35051,8,13.48,26.1,66.14,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:50",6349817,35051,8,13.48,26.1,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:24:55",6349818,35051,8,13.48,26.1,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:00",6349819,35051,8,13.48,26.1,66.14,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:05",6349820,35051,8,13.48,26.1,66.14,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:10",6349821,35051,8,13.48,26.1,66.14,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:15",6349822,35051,8,13.47,26.1,66.14,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:20",6349823,35051,8,13.47,26.1,66.14,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:25",6349824,35051,8,13.47,26.1,66.14,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:30",6349825,35051,8,13.5,26.1,66.14,3.451616,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:35",6349826,35051,8,13.48,26.1,66.14,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:40",6349827,35051,8,13.48,26.1,66.14,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:45",6349828,35051,8,13.48,26.1,66.14,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:50",6349829,35051,8,13.46,26.1,66.14,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:25:55",6349830,35051,8,13.48,26.1,66.14,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:00",6349831,35051,8,13.48,26.1,66.14,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:05",6349832,35051,8,13.47,26.1,66.14,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:10",6349833,35051,8,13.48,26.1,66.14,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:15",6349834,35051,8,13.47,26.1,66.14,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:20",6349835,35051,8,13.47,26.1,66.14,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:25",6349836,35051,8,13.48,26.1,66.14,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:30",6349837,35051,8,13.47,26.1,66.14,3.451616,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:35",6349838,35051,8,13.48,26.1,66.14,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:40",6349839,35051,8,13.48,26.1,66.14,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:45",6349840,35051,8,13.48,26.1,66.14,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:50",6349841,35051,8,13.48,26.1,66.14,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:26:55",6349842,35051,8,13.46,26.1,66.14,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:00",6349843,35051,8,13.48,26.1,66.14,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:05",6349844,35051,8,13.45,26.07,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:10",6349845,35051,8,13.47,26.07,66.14,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:15",6349846,35051,8,13.47,26.07,66.14,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:20",6349847,35051,8,13.48,26.07,66.14,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:25",6349848,35051,8,13.48,26.07,66.14,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:30",6349849,35051,8,13.48,26.07,66.14,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:35",6349850,35051,8,13.48,26.07,66.14,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:40",6349851,35051,8,13.48,26.07,66.14,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:45",6349852,35051,8,13.47,26.07,66.14,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:50",6349853,35051,8,13.47,26.07,66.14,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:27:55",6349854,35051,8,13.47,26.07,66.14,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:00",6349855,35051,8,13.46,26.07,66.14,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:05",6349856,35051,8,13.45,26.07,66.14,3.450941,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:10",6349857,35051,8,13.47,26.07,66.14,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:15",6349858,35051,8,13.45,26.07,66.14,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:20",6349859,35051,8,13.48,26.07,66.14,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:25",6349860,35051,8,13.48,26.07,66.14,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:30",6349861,35051,8,13.48,26.07,66.14,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:35",6349862,35051,8,13.48,26.07,66.14,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:40",6349863,35051,8,13.48,26.07,66.14,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:45",6349864,35051,8,13.48,26.07,66.14,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:50",6349865,35051,8,13.48,26.07,66.14,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:28:55",6349866,35051,8,13.48,26.07,66.14,3.450941,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:00",6349867,35051,8,13.47,26.07,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:05",6349868,35051,8,13.47,26.07,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:10",6349869,35051,8,13.48,26.07,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:15",6349870,35051,8,13.48,26.07,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:20",6349871,35051,8,13.45,26.07,66.14,3.450941,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:25",6349872,35051,8,13.48,26.07,66.14,3.450941,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:30",6349873,35051,8,13.48,26.07,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:35",6349874,35051,8,13.48,26.07,66.14,3.450941,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:40",6349875,35051,8,13.47,26.07,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:45",6349876,35051,8,13.48,26.07,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:50",6349877,35051,8,13.48,26.07,66.14,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:29:55",6349878,35051,8,13.47,26.07,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:00",6349879,35051,8,13.48,26.07,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:05",6349880,35051,8,13.48,26.07,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:10",6349881,35051,8,13.45,26.07,66.14,3.450941,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:15",6349882,35051,8,13.47,26.07,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:20",6349883,35051,8,13.47,26.07,66.14,3.450941,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:25",6349884,35051,8,13.47,26.07,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:30",6349885,35051,8,13.44,26.07,66.14,3.450941,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:35",6349886,35051,8,13.47,26.07,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:40",6349887,35051,8,13.45,26.07,66.14,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:45",6349888,35051,8,13.47,26.04,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:50",6349889,35051,8,13.48,26.07,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:30:55",6349890,35051,8,13.48,26.07,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:00",6349891,35051,8,13.47,26.07,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:05",6349892,35051,8,13.48,26.04,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:10",6349893,35051,8,13.46,26.07,66.14,3.450941,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:15",6349894,35051,8,13.46,26.04,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:20",6349895,35051,8,13.47,26.04,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:25",6349896,35051,8,13.47,26.04,66.14,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:30",6349897,35051,8,13.47,26.04,66.14,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:35",6349898,35051,8,13.47,26.04,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:40",6349899,35051,8,13.44,26.04,66.14,3.450941,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:45",6349900,35051,8,13.48,26.04,66.14,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:50",6349901,35051,8,13.47,26.04,66.14,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:31:55",6349902,35051,8,13.44,26.04,66.14,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:00",6349903,35051,8,13.47,26.04,66.14,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:05",6349904,35051,8,13.48,26.04,66.14,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:10",6349905,35051,8,13.46,26.04,66.14,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:15",6349906,35051,8,13.47,26.04,66.14,3.451616,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:20",6349907,35051,8,13.48,26.04,66.14,3.451616,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:25",6349908,35051,8,13.47,26.04,66.14,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:30",6349909,35051,8,13.47,26.04,66.14,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:35",6349910,35051,8,13.47,26.04,66.14,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:40",6349911,35051,8,13.47,26.04,66.14,3.451616,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:45",6349912,35051,8,13.47,26.04,66.14,3.451616,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:50",6349913,35051,8,13.46,26.04,66.21,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:32:55",6349914,35051,8,13.47,26.04,66.14,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:00",6349915,35051,8,13.48,26.04,66.21,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:05",6349916,35051,8,13.47,26.04,66.14,3.451616,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:10",6349917,35051,8,13.46,26.04,66.21,3.451616,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:15",6349918,35051,8,13.48,26.04,66.21,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:20",6349919,35051,8,13.47,26.04,66.21,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:25",6349920,35051,8,13.48,26.04,66.21,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:30",6349921,35051,8,13.48,26.04,66.21,3.451616,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:35",6349922,35051,8,13.47,26.01,66.21,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:40",6349923,35051,8,13.47,26.01,66.21,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:45",6349924,35051,8,13.47,26.01,66.21,3.451616,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:50",6349925,35051,8,13.49,26.01,66.21,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:33:55",6349926,35051,8,13.48,26.01,66.21,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:00",6349927,35051,8,13.45,26.01,66.21,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:05",6349928,35051,8,13.47,26.04,66.21,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:10",6349929,35051,8,13.47,26.01,66.21,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:15",6349930,35051,8,13.46,26.01,66.21,3.451616,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:20",6349931,35051,8,13.47,26.01,66.21,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:25",6349932,35051,8,13.45,26.01,66.21,3.451616,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:30",6349933,35051,8,13.47,26.01,66.21,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:35",6349934,35051,8,13.47,26.01,66.21,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:40",6349935,35051,8,13.45,26.01,66.21,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:45",6349936,35051,8,13.48,26.01,66.21,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:50",6349937,35051,8,13.48,26.01,66.21,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:34:55",6349938,35051,8,13.48,26.01,66.21,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:00",6349939,35051,8,13.47,26.01,66.21,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:05",6349940,35051,8,13.45,26.01,66.21,3.451616,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:10",6349941,35051,8,13.47,26.01,66.21,3.451616,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:15",6349942,35051,8,13.48,26.01,66.21,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:20",6349943,35051,8,13.48,26.01,66.21,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:25",6349944,35051,8,13.48,26.01,66.21,3.451616,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:30",6349945,35051,8,13.47,26.01,66.21,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:35",6349946,35051,8,13.48,26.01,66.21,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:40",6349947,35051,8,13.48,26.01,66.21,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:45",6349948,35051,8,13.49,26.01,66.21,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:50",6349949,35051,8,13.47,26.01,66.21,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:35:55",6349950,35051,8,13.48,26.01,66.21,3.450941,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:00",6349951,35051,8,13.47,26.01,66.21,3.450941,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:05",6349952,35051,8,13.48,26.01,66.21,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:10",6349953,35051,8,13.49,26.01,66.21,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:15",6349954,35051,8,13.48,26.01,66.21,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:20",6349955,35051,8,13.48,26.01,66.21,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:25",6349956,35051,8,13.48,26.01,66.21,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:30",6349957,35051,8,13.45,26.01,66.21,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:35",6349958,35051,8,13.48,26.01,66.21,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:40",6349959,35051,8,13.48,26.01,66.21,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:45",6349960,35051,8,13.48,26.01,66.21,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:50",6349961,35051,8,13.49,26.01,66.21,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:36:55",6349962,35051,8,13.48,26.01,66.21,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:00",6349963,35051,8,13.48,26.01,66.21,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:05",6349964,35051,8,13.46,26.01,66.21,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:10",6349965,35051,8,13.48,26.01,66.21,3.450941,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:15",6349966,35051,8,13.48,26.01,66.28,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:20",6349967,35051,8,13.48,26.01,66.21,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:25",6349968,35051,8,13.48,26.01,66.28,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:30",6349969,35051,8,13.48,26.01,66.21,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:35",6349970,35051,8,13.48,26.01,66.28,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:40",6349971,35051,8,13.48,25.98,66.28,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:45",6349972,35051,8,13.49,25.98,66.28,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:50",6349973,35051,8,13.48,25.98,66.28,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:37:55",6349974,35051,8,13.48,25.98,66.28,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:00",6349975,35051,8,13.47,25.98,66.28,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:05",6349976,35051,8,13.5,25.98,66.28,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:10",6349977,35051,8,13.48,25.98,66.28,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:15",6349978,35051,8,13.47,25.98,66.28,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:20",6349979,35051,8,13.46,25.98,66.28,3.450941,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:25",6349980,35051,8,13.45,25.98,66.28,3.450941,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:30",6349981,35051,8,13.43,25.98,66.28,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:35",6349982,35051,8,13.48,25.98,66.28,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:40",6349983,35051,8,13.48,25.98,66.28,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:45",6349984,35051,8,13.48,25.98,66.28,3.450941,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:50",6349985,35051,8,13.48,25.98,66.28,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:38:55",6349986,35051,8,13.47,25.98,66.28,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:00",6349987,35051,8,13.48,25.98,66.28,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:05",6349988,35051,8,13.47,25.98,66.28,3.450941,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:10",6349989,35051,8,13.47,25.98,66.28,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:15",6349990,35051,8,13.48,25.98,66.28,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:20",6349991,35051,8,13.46,25.98,66.28,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:25",6349992,35051,8,13.48,25.98,66.28,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:30",6349993,35051,8,13.48,25.98,66.28,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:35",6349994,35051,8,13.48,25.98,66.28,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:40",6349995,35051,8,13.48,25.98,66.28,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:45",6349996,35051,8,13.48,25.95,66.28,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:50",6349997,35051,8,13.47,25.95,66.28,3.451616,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:39:55",6349998,35051,8,13.48,25.95,66.28,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:00",6349999,35051,8,13.48,25.95,66.28,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:05",6350000,35051,8,13.48,25.95,66.28,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:10",6350001,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:15",6350002,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:20",6350003,35051,8,13.48,25.95,66.28,3.451616,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:25",6350004,35051,8,13.48,25.95,66.28,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:30",6350005,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:35",6350006,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:40",6350007,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:45",6350008,35051,8,13.5,25.95,66.28,3.451616,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:50",6350009,35051,8,13.48,25.95,66.28,3.451616,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:40:55",6350010,35051,8,13.47,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:00",6350011,35051,8,13.48,25.95,66.28,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:05",6350012,35051,8,13.49,25.95,66.28,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:10",6350013,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:15",6350014,35051,8,13.48,25.95,66.28,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:20",6350015,35051,8,13.46,25.95,66.28,3.451616,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:25",6350016,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:30",6350017,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:35",6350018,35051,8,13.48,25.95,66.28,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:40",6350019,35051,8,13.47,25.95,66.28,3.451616,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:45",6350020,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:50",6350021,35051,8,13.48,25.95,66.28,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:41:55",6350022,35051,8,13.48,25.95,66.28,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:00",6350023,35051,8,13.48,25.95,66.28,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:05",6350024,35051,8,13.49,25.95,66.28,3.451616,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:10",6350025,35051,8,13.48,25.95,66.28,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:15",6350026,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:20",6350027,35051,8,13.48,25.95,66.28,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:25",6350028,35051,8,13.46,25.95,66.28,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:30",6350029,35051,8,13.43,25.95,66.28,3.451616,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:35",6350030,35051,8,13.48,25.95,66.28,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:40",6350031,35051,8,13.48,25.95,66.28,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:45",6350032,35051,8,13.48,25.95,66.28,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:50",6350033,35051,8,13.47,25.95,66.28,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:42:55",6350034,35051,8,13.48,25.92,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:00",6350035,35051,8,13.48,25.92,66.35,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:05",6350036,35051,8,13.48,25.92,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:10",6350037,35051,8,13.48,25.95,66.35,3.451616,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:15",6350038,35051,8,13.48,25.92,66.35,3.451616,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:20",6350039,35051,8,13.48,25.92,66.35,3.451616,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:25",6350040,35051,8,13.48,25.92,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:30",6350041,35051,8,13.48,25.92,66.35,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:35",6350042,35051,8,13.48,25.92,66.35,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:40",6350043,35051,8,13.48,25.92,66.35,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:45",6350044,35051,8,13.48,25.92,66.35,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:50",6350045,35051,8,13.47,25.92,66.35,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:43:55",6350046,35051,8,13.48,25.92,66.35,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:00",6350047,35051,8,13.46,25.92,66.35,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:05",6350048,35051,8,13.48,25.92,66.35,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:10",6350049,35051,8,13.48,25.92,66.35,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:15",6350050,35051,8,13.48,25.92,66.35,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:20",6350051,35051,8,13.47,25.92,66.35,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:25",6350052,35051,8,13.48,25.92,66.35,3.451616,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:30",6350053,35051,8,13.48,25.92,66.35,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:35",6350054,35051,8,13.48,25.92,66.35,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:40",6350055,35051,8,13.49,25.92,66.35,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:45",6350056,35051,8,13.48,25.92,66.35,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:50",6350057,35051,8,13.47,25.92,66.35,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:44:55",6350058,35051,8,13.48,25.92,66.35,3.451616,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:00",6350059,35051,8,13.47,25.92,66.35,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:05",6350060,35051,8,13.48,25.89,66.35,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:10",6350061,35051,8,13.47,25.89,66.35,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:15",6350062,35051,8,13.45,25.89,66.35,3.451616,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:20",6350063,35051,8,13.48,25.89,66.35,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:25",6350064,35051,8,13.48,25.92,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:30",6350065,35051,8,13.48,25.89,66.35,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:35",6350066,35051,8,13.48,25.92,66.35,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:40",6350067,35051,8,13.48,25.89,66.35,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:45",6350068,35051,8,13.47,25.89,66.35,3.451616,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:50",6350069,35051,8,13.48,25.89,66.35,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:45:55",6350070,35051,8,13.46,25.89,66.35,3.451616,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:00",6350071,35051,8,13.48,25.89,66.35,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:05",6350072,35051,8,13.49,25.89,66.35,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:10",6350073,35051,8,13.47,25.89,66.35,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:15",6350074,35051,8,13.48,25.89,66.35,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:20",6350075,35051,8,13.48,25.89,66.35,3.451616,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:25",6350076,35051,8,13.48,25.89,66.35,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:30",6350077,35051,8,13.48,25.89,66.35,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:35",6350078,35051,8,13.48,25.89,66.35,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:40",6350079,35051,8,13.47,25.89,66.35,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:45",6350080,35051,8,13.48,25.89,66.35,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:50",6350081,35051,8,13.48,25.89,66.35,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:46:55",6350082,35051,8,13.48,25.89,66.35,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:00",6350083,35051,8,13.48,25.89,66.35,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:05",6350084,35051,8,13.47,25.89,66.35,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:10",6350085,35051,8,13.47,25.89,66.35,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:15",6350086,35051,8,13.48,25.89,66.35,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:20",6350087,35051,8,13.48,25.89,66.35,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:25",6350088,35051,8,13.46,25.89,66.35,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:30",6350089,35051,8,13.47,25.89,66.35,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:35",6350090,35051,8,13.48,25.89,66.35,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:40",6350091,35051,8,13.48,25.89,66.35,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:45",6350092,35051,8,13.49,25.89,66.35,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:50",6350093,35051,8,13.46,25.89,66.35,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:47:55",6350094,35051,8,13.48,25.89,66.35,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:00",6350095,35051,8,13.48,25.89,66.35,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:05",6350096,35051,8,13.48,25.85,66.35,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:10",6350097,35051,8,13.46,25.89,66.35,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:15",6350098,35051,8,13.48,25.85,66.35,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:20",6350099,35051,8,13.48,25.89,66.35,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:25",6350100,35051,8,13.48,25.89,66.35,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:30",6350101,35051,8,13.47,25.89,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:35",6350102,35051,8,13.48,25.89,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:40",6350103,35051,8,13.48,25.89,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:45",6350104,35051,8,13.48,25.89,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:50",6350105,35051,8,13.48,25.89,66.41,3.451616,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:48:55",6350106,35051,8,13.47,25.85,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:00",6350107,35051,8,13.45,25.85,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:05",6350108,35051,8,13.48,25.85,66.41,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:10",6350109,35051,8,13.47,25.85,66.41,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:15",6350110,35051,8,13.47,25.85,66.41,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:20",6350111,35051,8,13.48,25.85,66.41,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:25",6350112,35051,8,13.45,25.85,66.35,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:30",6350113,35051,8,13.48,25.85,66.41,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:35",6350114,35051,8,13.48,25.85,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:40",6350115,35051,8,13.48,25.85,66.41,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:45",6350116,35051,8,13.48,25.85,66.41,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:50",6350117,35051,8,13.47,25.85,66.35,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:49:55",6350118,35051,8,13.48,25.85,66.41,3.451616,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:00",6350119,35051,8,13.48,25.85,66.41,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:05",6350120,35051,8,13.48,25.85,66.41,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:10",6350121,35051,8,13.43,25.85,66.41,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:15",6350122,35051,8,13.48,25.85,66.41,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:20",6350123,35051,8,13.49,25.85,66.41,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:25",6350124,35051,8,13.49,25.85,66.41,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:30",6350125,35051,8,13.48,25.85,66.41,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:35",6350126,35051,8,13.48,25.85,66.41,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:40",6350127,35051,8,13.48,25.85,66.41,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:45",6350128,35051,8,13.47,25.85,66.41,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:50",6350129,35051,8,13.48,25.85,66.41,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:50:55",6350130,35051,8,13.49,25.85,66.41,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:00",6350131,35051,8,13.45,25.83,66.41,3.450941,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:05",6350132,35051,8,13.48,25.83,66.41,3.450941,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:10",6350133,35051,8,13.45,25.83,66.41,3.450941,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:15",6350134,35051,8,13.45,25.83,66.41,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:20",6350135,35051,8,13.48,25.83,66.41,3.450941,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:25",6350136,35051,8,13.48,25.83,66.41,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:30",6350137,35051,8,13.47,25.83,66.41,3.450941,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:35",6350138,35051,8,13.46,25.83,66.41,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:40",6350139,35051,8,13.46,25.83,66.41,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:45",6350140,35051,8,13.47,25.83,66.41,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:50",6350141,35051,8,13.45,25.83,66.41,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:51:55",6350142,35051,8,13.48,25.83,66.41,3.450941,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:00",6350143,35051,8,13.47,25.83,66.41,3.451616,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:05",6350144,35051,8,13.48,25.83,66.41,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:10",6350145,35051,8,13.47,25.83,66.41,3.451616,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:15",6350146,35051,8,13.48,25.83,66.41,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:20",6350147,35051,8,13.45,25.83,66.41,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:25",6350148,35051,8,13.48,25.83,66.41,3.451616,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:30",6350149,35051,8,13.48,25.83,66.41,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:35",6350150,35051,8,13.48,25.83,66.41,3.451616,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:40",6350151,35051,8,13.49,25.83,66.41,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:45",6350152,35051,8,13.48,25.83,66.41,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:50",6350153,35051,8,13.49,25.83,66.41,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:52:55",6350154,35051,8,13.45,25.83,66.41,3.451616,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:00",6350155,35051,8,13.48,25.83,66.41,3.451616,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:05",6350156,35051,8,13.49,25.83,66.41,3.451616,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:10",6350157,35051,8,13.46,25.83,66.41,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:15",6350158,35051,8,13.47,25.83,66.41,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:20",6350159,35051,8,13.47,25.83,66.41,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:25",6350160,35051,8,13.46,25.83,66.41,3.451616,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:30",6350161,35051,8,13.48,25.83,66.41,3.451616,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:35",6350162,35051,8,13.48,25.83,66.41,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:40",6350163,35051,8,13.48,25.83,66.41,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:45",6350164,35051,8,13.45,25.83,66.41,3.450941,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:50",6350165,35051,8,13.48,25.83,66.41,3.450941,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:53:55",6350166,35051,8,13.48,25.83,66.41,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:00",6350167,35051,8,13.48,25.83,66.41,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:05",6350168,35051,8,13.48,25.83,66.41,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:10",6350169,35051,8,13.47,25.83,66.41,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:15",6350170,35051,8,13.48,25.83,66.41,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:20",6350171,35051,8,13.48,25.83,66.41,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:25",6350172,35051,8,13.46,25.79,66.41,3.450941,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:30",6350173,35051,8,13.48,25.79,66.41,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:35",6350174,35051,8,13.45,25.79,66.41,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:40",6350175,35051,8,13.47,25.79,66.41,3.450941,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:45",6350176,35051,8,13.48,25.79,66.41,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:50",6350177,35051,8,13.48,25.79,66.41,3.450941,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:54:55",6350178,35051,8,13.48,25.79,66.41,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:00",6350179,35051,8,13.48,25.79,66.41,3.450941,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:05",6350180,35051,8,13.49,25.79,66.41,3.450941,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:10",6350181,35051,8,13.48,25.79,66.41,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:15",6350182,35051,8,13.48,25.79,66.41,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:20",6350183,35051,8,13.47,25.79,66.41,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:25",6350184,35051,8,13.48,25.79,66.41,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:30",6350185,35051,8,13.48,25.79,66.41,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:35",6350186,35051,8,13.46,25.79,66.42,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:40",6350187,35051,8,13.48,25.79,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:45",6350188,35051,8,13.47,25.79,66.42,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:50",6350189,35051,8,13.45,25.79,66.42,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:55:55",6350190,35051,8,13.48,25.79,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:00",6350191,35051,8,13.48,25.79,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:05",6350192,35051,8,13.48,25.79,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:10",6350193,35051,8,13.48,25.79,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:15",6350194,35051,8,13.49,25.79,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:20",6350195,35051,8,13.48,25.79,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:25",6350196,35051,8,13.47,25.76,66.42,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:30",6350197,35051,8,13.48,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:35",6350198,35051,8,13.47,25.76,66.42,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:40",6350199,35051,8,13.48,25.79,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:45",6350200,35051,8,13.48,25.76,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:50",6350201,35051,8,13.48,25.76,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:56:55",6350202,35051,8,13.48,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:00",6350203,35051,8,13.47,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:05",6350204,35051,8,13.48,25.76,66.42,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:10",6350205,35051,8,13.46,25.79,66.42,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:15",6350206,35051,8,13.48,25.79,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:20",6350207,35051,8,13.48,25.76,66.42,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:25",6350208,35051,8,13.48,25.76,66.42,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:30",6350209,35051,8,13.48,25.76,66.42,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:35",6350210,35051,8,13.48,25.76,66.42,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:40",6350211,35051,8,13.48,25.76,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:45",6350212,35051,8,13.48,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:50",6350213,35051,8,13.49,25.76,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:57:55",6350214,35051,8,13.48,25.76,66.42,3.450266,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:00",6350215,35051,8,13.48,25.76,66.42,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:05",6350216,35051,8,13.48,25.76,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:10",6350217,35051,8,13.46,25.76,66.42,3.450266,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:15",6350218,35051,8,13.45,25.76,66.42,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:20",6350219,35051,8,13.45,25.76,66.42,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:25",6350220,35051,8,13.48,25.76,66.42,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:30",6350221,35051,8,13.48,25.76,66.42,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:35",6350222,35051,8,13.48,25.76,66.42,3.450266,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:40",6350223,35051,8,13.49,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:45",6350224,35051,8,13.48,25.76,66.42,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:50",6350225,35051,8,13.48,25.76,66.42,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:58:55",6350226,35051,8,13.48,25.76,66.42,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:00",6350227,35051,8,13.48,25.76,66.42,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:05",6350228,35051,8,13.48,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:10",6350229,35051,8,13.48,25.76,66.42,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:15",6350230,35051,8,13.47,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:20",6350231,35051,8,13.48,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:25",6350232,35051,8,13.48,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:30",6350233,35051,8,13.48,25.76,66.42,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:35",6350234,35051,8,13.45,25.76,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:40",6350235,35051,8,13.47,25.76,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:45",6350236,35051,8,13.48,25.76,66.42,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:50",6350237,35051,8,13.48,25.76,66.42,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-27 18:59:55",6350238,35051,8,13.48,25.76,66.42,3.450266,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0