"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-24 00:00:00",5749039,35051,8,12.79,26.19,70.49,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:05",5749040,35051,8,12.79,26.19,70.49,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:10",5749041,35051,8,12.79,26.19,70.49,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:15",5749042,35051,8,12.77,26.19,70.49,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:20",5749043,35051,8,12.77,26.19,70.49,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:25",5749044,35051,8,12.77,26.19,70.49,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:30",5749045,35051,8,12.79,26.19,70.49,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:35",5749046,35051,8,12.78,26.19,70.49,3.450941,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:40",5749047,35051,8,12.78,26.19,70.49,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:45",5749048,35051,8,12.79,26.19,70.49,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:50",5749049,35051,8,12.79,26.19,70.49,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:00:55",5749050,35051,8,12.79,26.19,70.49,3.450941,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:00",5749051,35051,8,12.79,26.19,70.49,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:05",5749052,35051,8,12.78,26.19,70.49,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:10",5749053,35051,8,12.75,26.19,70.49,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:15",5749054,35051,8,12.77,26.19,70.49,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:20",5749055,35051,8,12.78,26.19,70.49,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:25",5749056,35051,8,12.77,26.19,70.49,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:30",5749057,35051,8,12.78,26.19,70.49,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:35",5749058,35051,8,12.78,26.19,70.49,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:40",5749059,35051,8,12.78,26.16,70.49,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:45",5749060,35051,8,12.78,26.16,70.49,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:50",5749061,35051,8,12.78,26.16,70.49,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:01:55",5749062,35051,8,12.78,26.16,70.56,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:00",5749063,35051,8,12.78,26.16,70.56,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:05",5749064,35051,8,12.78,26.16,70.56,3.450941,0,54.29253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:10",5749065,35051,8,12.78,26.16,70.56,3.450941,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:15",5749066,35051,8,12.77,26.16,70.56,3.450941,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:20",5749067,35051,8,12.77,26.16,70.56,3.450941,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:25",5749068,35051,8,12.77,26.16,70.56,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:30",5749069,35051,8,12.77,26.16,70.56,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:35",5749070,35051,8,12.75,26.16,70.56,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:40",5749071,35051,8,12.77,26.16,70.56,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:45",5749072,35051,8,12.77,26.16,70.56,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:50",5749073,35051,8,12.77,26.16,70.56,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:02:55",5749074,35051,8,12.77,26.16,70.56,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:00",5749075,35051,8,12.78,26.16,70.56,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:05",5749076,35051,8,12.78,26.16,70.56,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:10",5749077,35051,8,12.78,26.16,70.56,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:15",5749078,35051,8,12.78,26.16,70.56,3.450941,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:20",5749079,35051,8,12.78,26.16,70.56,3.450266,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:25",5749080,35051,8,12.78,26.16,70.56,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:30",5749081,35051,8,12.79,26.13,70.56,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:35",5749082,35051,8,12.78,26.13,70.56,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:40",5749083,35051,8,12.78,26.13,70.56,3.450266,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:45",5749084,35051,8,12.78,26.13,70.56,3.450266,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:50",5749085,35051,8,12.78,26.13,70.56,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:03:55",5749086,35051,8,12.78,26.13,70.56,3.450266,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:00",5749087,35051,8,12.78,26.13,70.56,3.450266,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:05",5749088,35051,8,12.73,26.13,70.63,3.450266,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:10",5749089,35051,8,12.76,26.13,70.56,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:15",5749090,35051,8,12.76,26.13,70.63,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:20",5749091,35051,8,12.76,26.13,70.63,3.450266,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:25",5749092,35051,8,12.76,26.13,70.63,3.450266,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:30",5749093,35051,8,12.77,26.13,70.63,3.450266,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:35",5749094,35051,8,12.77,26.13,70.63,3.450266,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:40",5749095,35051,8,12.77,26.13,70.63,3.450266,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:45",5749096,35051,8,12.77,26.13,70.63,3.450266,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:50",5749097,35051,8,12.75,26.13,70.63,3.450266,0,60.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:04:55",5749098,35051,8,12.77,26.13,70.63,3.450266,0,53.61387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:00",5749099,35051,8,12.78,26.13,70.63,3.450266,0,54.97118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:05",5749100,35051,8,12.76,26.13,70.63,3.450266,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:10",5749101,35051,8,12.78,26.13,70.63,3.44959,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:15",5749102,35051,8,12.77,26.13,70.63,3.44959,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:20",5749103,35051,8,12.74,26.13,70.63,3.44959,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:25",5749104,35051,8,12.78,26.13,70.63,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:30",5749105,35051,8,12.75,26.13,70.63,3.44959,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:35",5749106,35051,8,12.78,26.13,70.63,3.44959,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:40",5749107,35051,8,12.75,26.13,70.63,3.44959,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:45",5749108,35051,8,12.78,26.13,70.63,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:50",5749109,35051,8,12.78,26.13,70.63,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:05:55",5749110,35051,8,12.78,26.13,70.63,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:00",5749111,35051,8,12.75,26.13,70.63,3.44959,0,46.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:05",5749112,35051,8,12.78,26.13,70.63,3.44959,0,57.00715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:10",5749113,35051,8,12.75,26.13,70.63,3.44959,0,57.68581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:15",5749114,35051,8,12.79,26.13,70.63,3.44959,0,57.00715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:20",5749115,35051,8,12.78,26.13,70.7,3.44959,0,45.46999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:25",5749116,35051,8,12.78,26.13,70.7,3.44959,0,57.00715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:30",5749117,35051,8,12.79,26.13,70.63,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:35",5749118,35051,8,12.79,26.1,70.7,3.44959,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:40",5749119,35051,8,12.79,26.1,70.7,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:45",5749120,35051,8,12.76,26.1,70.7,3.44959,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:50",5749121,35051,8,12.78,26.13,70.7,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:06:55",5749122,35051,8,12.76,26.1,70.7,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:00",5749123,35051,8,12.78,26.1,70.7,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:05",5749124,35051,8,12.77,26.1,70.7,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:10",5749125,35051,8,12.77,26.1,70.7,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:15",5749126,35051,8,12.77,26.1,70.7,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:20",5749127,35051,8,12.76,26.1,70.7,3.450941,0,56.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:25",5749128,35051,8,12.76,26.1,70.7,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:30",5749129,35051,8,12.78,26.1,70.7,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:35",5749130,35051,8,12.77,26.1,70.7,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:40",5749131,35051,8,12.74,26.1,70.7,3.450941,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:45",5749132,35051,8,12.76,26.1,70.7,3.450941,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:50",5749133,35051,8,12.78,26.1,70.7,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:07:55",5749134,35051,8,12.78,26.1,70.7,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:00",5749135,35051,8,12.78,26.1,70.7,3.450941,0,57.00715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:05",5749136,35051,8,12.78,26.1,70.7,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:10",5749137,35051,8,12.74,26.1,70.77,3.450941,0,52.93521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:15",5749138,35051,8,12.75,26.1,70.7,3.450941,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:20",5749139,35051,8,12.77,26.1,70.7,3.450941,0,54.29253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:25",5749140,35051,8,12.77,26.1,70.77,3.450941,0,54.97118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:30",5749141,35051,8,12.77,26.1,70.77,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:35",5749142,35051,8,12.78,26.1,70.77,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:40",5749143,35051,8,12.74,26.1,70.77,3.450941,0,63.11506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:45",5749144,35051,8,12.77,26.1,70.77,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:50",5749145,35051,8,12.71,26.1,70.77,3.44959,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:08:55",5749146,35051,8,12.77,26.1,70.77,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:00",5749147,35051,8,12.77,26.07,70.77,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:05",5749148,35051,8,12.78,26.07,70.77,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:10",5749149,35051,8,12.78,26.07,70.77,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:15",5749150,35051,8,12.78,26.07,70.77,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:20",5749151,35051,8,12.78,26.07,70.77,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:25",5749152,35051,8,12.78,26.07,70.77,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:30",5749153,35051,8,12.78,26.07,70.77,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:35",5749154,35051,8,12.76,26.07,70.77,3.44959,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:40",5749155,35051,8,12.79,26.07,70.77,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:45",5749156,35051,8,12.78,26.07,70.77,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:50",5749157,35051,8,12.79,26.07,70.77,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:09:55",5749158,35051,8,12.78,26.07,70.77,3.44959,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:00",5749159,35051,8,12.78,26.07,70.77,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:05",5749160,35051,8,12.76,26.07,70.77,3.44959,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:10",5749161,35051,8,12.74,26.07,70.77,3.44959,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:15",5749162,35051,8,12.76,26.07,70.77,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:20",5749163,35051,8,12.74,26.07,70.77,3.44959,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:25",5749164,35051,8,12.77,26.07,70.77,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:30",5749165,35051,8,12.78,26.07,70.77,3.44959,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:35",5749166,35051,8,12.78,26.07,70.77,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:40",5749167,35051,8,12.77,26.07,70.77,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:45",5749168,35051,8,12.77,26.07,70.77,3.450266,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:50",5749169,35051,8,12.77,26.07,70.83,3.450266,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:10:55",5749170,35051,8,12.77,26.07,70.77,3.450266,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:00",5749171,35051,8,12.77,26.07,70.83,3.450266,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:05",5749172,35051,8,12.77,26.07,70.83,3.450266,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:10",5749173,35051,8,12.76,26.07,70.77,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:15",5749174,35051,8,12.77,26.07,70.83,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:20",5749175,35051,8,12.76,26.07,70.83,3.450266,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:25",5749176,35051,8,12.77,26.07,70.83,3.450266,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:30",5749177,35051,8,12.76,26.07,70.83,3.450266,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:35",5749178,35051,8,12.77,26.07,70.83,3.450266,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:40",5749179,35051,8,12.77,26.04,70.83,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:45",5749180,35051,8,12.74,26.07,70.83,3.450266,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:50",5749181,35051,8,12.77,26.07,70.83,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:11:55",5749182,35051,8,12.74,26.04,70.83,3.450266,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:00",5749183,35051,8,12.76,26.04,70.83,3.450266,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:05",5749184,35051,8,12.78,26.04,70.83,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:10",5749185,35051,8,12.78,26.04,70.83,3.450266,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:15",5749186,35051,8,12.78,26.04,70.83,3.450266,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:20",5749187,35051,8,12.75,26.04,70.84,3.448915,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:25",5749188,35051,8,12.78,26.04,70.84,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:30",5749189,35051,8,12.78,26.04,70.84,3.448915,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:35",5749190,35051,8,12.78,26.04,70.84,3.448915,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:40",5749191,35051,8,12.78,26.04,70.9,3.448915,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:45",5749192,35051,8,12.78,26.04,70.9,3.448915,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:50",5749193,35051,8,12.78,26.04,70.84,3.448915,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:12:55",5749194,35051,8,12.78,26.04,70.9,3.448915,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:00",5749195,35051,8,12.75,26.04,70.9,3.448915,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:05",5749196,35051,8,12.75,26.04,70.9,3.448915,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:10",5749197,35051,8,12.73,26.04,70.9,3.448915,0,55.64984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:15",5749198,35051,8,12.76,26.04,70.9,3.448915,0,61.07909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:20",5749199,35051,8,12.75,26.04,70.9,3.448915,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:25",5749200,35051,8,12.76,26.04,70.9,3.448915,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:30",5749201,35051,8,12.76,26.04,70.9,3.448915,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:35",5749202,35051,8,12.76,26.04,70.9,3.448915,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:40",5749203,35051,8,12.73,26.04,70.9,3.448915,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:45",5749204,35051,8,12.73,26.01,70.9,3.448915,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:50",5749205,35051,8,12.76,26.01,70.9,3.448915,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:13:55",5749206,35051,8,12.76,26.04,70.9,3.448915,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:00",5749207,35051,8,12.76,26.01,70.9,3.448915,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:05",5749208,35051,8,12.76,26.01,70.9,3.448915,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:10",5749209,35051,8,12.76,26.04,70.9,3.450266,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:15",5749210,35051,8,12.74,26.01,70.9,3.450266,0,60.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:20",5749211,35051,8,12.76,26.01,70.9,3.450266,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:25",5749212,35051,8,12.76,26.01,70.9,3.450266,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:30",5749213,35051,8,12.76,26.01,70.9,3.450266,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:35",5749214,35051,8,12.76,26.01,70.9,3.450266,0,49.54193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:40",5749215,35051,8,12.76,26.01,70.9,3.450266,0,52.93521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:45",5749216,35051,8,12.76,26.01,70.9,3.450266,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:50",5749217,35051,8,12.76,26.01,70.97,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:14:55",5749218,35051,8,12.74,26.01,70.97,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:00",5749219,35051,8,12.73,26.01,70.97,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:05",5749220,35051,8,12.77,26.01,70.97,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:10",5749221,35051,8,12.77,26.01,70.97,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:15",5749222,35051,8,12.78,26.01,70.97,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:20",5749223,35051,8,12.78,26.01,70.97,3.450266,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:25",5749224,35051,8,12.74,26.01,70.97,3.450266,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:30",5749225,35051,8,12.77,26.01,70.97,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:35",5749226,35051,8,12.77,26.01,70.97,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:40",5749227,35051,8,12.77,26.01,70.97,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:45",5749228,35051,8,12.78,26.01,70.97,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:50",5749229,35051,8,12.77,26.01,70.97,3.450266,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:15:55",5749230,35051,8,12.78,26.01,70.97,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:00",5749231,35051,8,12.77,26.01,70.97,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:05",5749232,35051,8,12.76,26.01,70.97,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:10",5749233,35051,8,12.72,26.01,70.97,3.44959,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:15",5749234,35051,8,12.76,26.01,70.97,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:20",5749235,35051,8,12.76,26.01,70.97,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:25",5749236,35051,8,12.76,26.01,70.97,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:30",5749237,35051,8,12.74,26.01,70.97,3.44959,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:35",5749238,35051,8,12.76,26.01,70.97,3.44959,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:40",5749239,35051,8,12.76,26.01,70.97,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:45",5749240,35051,8,12.73,26.01,70.97,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:50",5749241,35051,8,12.76,25.98,71.04,3.44959,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:16:55",5749242,35051,8,12.76,25.98,70.97,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:00",5749243,35051,8,12.76,25.98,71.04,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:05",5749244,35051,8,12.76,25.98,71.04,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:10",5749245,35051,8,12.76,25.98,71.04,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:15",5749246,35051,8,12.76,25.98,71.04,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:20",5749247,35051,8,12.76,25.98,71.04,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:25",5749248,35051,8,12.75,25.98,71.04,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:30",5749249,35051,8,12.76,25.98,71.04,3.44959,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:35",5749250,35051,8,12.75,25.98,71.04,3.44959,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:40",5749251,35051,8,12.74,25.98,71.04,3.44959,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:45",5749252,35051,8,12.76,25.98,71.04,3.450266,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:50",5749253,35051,8,12.76,25.98,71.04,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:17:55",5749254,35051,8,12.75,25.98,71.04,3.450266,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:00",5749255,35051,8,12.75,25.98,71.04,3.450266,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:05",5749256,35051,8,12.77,25.98,71.04,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:10",5749257,35051,8,12.77,25.98,71.04,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:15",5749258,35051,8,12.77,25.98,71.04,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:20",5749259,35051,8,12.77,25.98,71.04,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:25",5749260,35051,8,12.74,25.98,71.04,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:30",5749261,35051,8,12.77,25.95,71.04,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:35",5749262,35051,8,12.74,25.98,71.04,3.450266,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:40",5749263,35051,8,12.77,25.98,71.11,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:45",5749264,35051,8,12.77,25.95,71.11,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:50",5749265,35051,8,12.77,25.95,71.11,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:18:55",5749266,35051,8,12.76,25.95,71.11,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:00",5749267,35051,8,12.76,25.95,71.11,3.450266,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:05",5749268,35051,8,12.75,25.95,71.11,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:10",5749269,35051,8,12.75,25.95,71.11,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:15",5749270,35051,8,12.75,25.95,71.11,3.450266,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:20",5749271,35051,8,12.75,25.95,71.11,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:25",5749272,35051,8,12.75,25.95,71.11,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:30",5749273,35051,8,12.75,25.95,71.11,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:35",5749274,35051,8,12.75,25.95,71.11,3.44959,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:40",5749275,35051,8,12.76,25.95,71.11,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:45",5749276,35051,8,12.72,25.95,71.11,3.44959,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:50",5749277,35051,8,12.76,25.95,71.11,3.44959,0,62.43641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:19:55",5749278,35051,8,12.76,25.95,71.11,3.44959,0,61.75775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:00",5749279,35051,8,12.75,25.95,71.11,3.44959,0,63.11506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:05",5749280,35051,8,12.76,25.95,71.11,3.44959,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:10",5749281,35051,8,12.76,25.95,71.11,3.44959,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:15",5749282,35051,8,12.75,25.95,71.11,3.44959,0,62.43641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:20",5749283,35051,8,12.71,25.95,71.18,3.44959,0,63.11506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:25",5749284,35051,8,12.75,25.95,71.18,3.44959,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:30",5749285,35051,8,12.75,25.95,71.18,3.44959,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:35",5749286,35051,8,12.75,25.95,71.18,3.44959,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:40",5749287,35051,8,12.73,25.95,71.18,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:45",5749288,35051,8,12.75,25.95,71.18,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:50",5749289,35051,8,12.75,25.95,71.18,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:20:55",5749290,35051,8,12.73,25.95,71.18,3.44959,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:00",5749291,35051,8,12.75,25.95,71.18,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:05",5749292,35051,8,12.74,25.95,71.18,3.44959,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:10",5749293,35051,8,12.75,25.95,71.18,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:15",5749294,35051,8,12.76,25.92,71.18,3.44959,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:20",5749295,35051,8,12.72,25.92,71.17,3.450266,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:25",5749296,35051,8,12.76,25.92,71.17,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:30",5749297,35051,8,12.76,25.92,71.17,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:35",5749298,35051,8,12.76,25.92,71.17,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:40",5749299,35051,8,12.75,25.92,71.17,3.450266,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:45",5749300,35051,8,12.76,25.92,71.17,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:50",5749301,35051,8,12.74,25.92,71.17,3.450266,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:21:55",5749302,35051,8,12.76,25.92,71.17,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:00",5749303,35051,8,12.74,25.92,71.17,3.450266,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:05",5749304,35051,8,12.75,25.92,71.17,3.450266,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:10",5749305,35051,8,12.74,25.92,71.24,3.450266,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:15",5749306,35051,8,12.73,25.92,71.24,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:20",5749307,35051,8,12.75,25.92,71.24,3.450266,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:25",5749308,35051,8,12.75,25.92,71.24,3.450266,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:30",5749309,35051,8,12.73,25.92,71.24,3.450266,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:35",5749310,35051,8,12.75,25.92,71.24,3.450266,0,55.64984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:40",5749311,35051,8,12.73,25.92,71.24,3.450266,0,52.25656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:45",5749312,35051,8,12.75,25.89,71.24,3.450266,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:50",5749313,35051,8,12.75,25.89,71.24,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:22:55",5749314,35051,8,12.7,25.92,71.24,3.450266,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:00",5749315,35051,8,12.75,25.89,71.24,3.450266,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:05",5749316,35051,8,12.73,25.89,71.24,3.450266,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:10",5749317,35051,8,12.75,25.89,71.24,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:15",5749318,35051,8,12.75,25.89,71.24,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:20",5749319,35051,8,12.75,25.89,71.24,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:25",5749320,35051,8,12.75,25.89,71.24,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:30",5749321,35051,8,12.73,25.89,71.24,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:35",5749322,35051,8,12.74,25.89,71.31,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:40",5749323,35051,8,12.74,25.89,71.31,3.450941,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:45",5749324,35051,8,12.74,25.89,71.31,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:50",5749325,35051,8,12.75,25.89,71.31,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:23:55",5749326,35051,8,12.74,25.89,71.31,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:00",5749327,35051,8,12.72,25.89,71.31,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:05",5749328,35051,8,12.75,25.89,71.31,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:10",5749329,35051,8,12.73,25.89,71.31,3.450941,0,61.75775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:15",5749330,35051,8,12.75,25.89,71.31,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:20",5749331,35051,8,12.73,25.89,71.31,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:25",5749332,35051,8,12.76,25.89,71.31,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:30",5749333,35051,8,12.76,25.89,71.31,3.450941,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:35",5749334,35051,8,12.76,25.89,71.31,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:40",5749335,35051,8,12.76,25.89,71.31,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:45",5749336,35051,8,12.76,25.89,71.31,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:50",5749337,35051,8,12.76,25.89,71.31,3.450941,0,59.04312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:24:55",5749338,35051,8,12.76,25.89,71.31,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:00",5749339,35051,8,12.76,25.89,71.31,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:05",5749340,35051,8,12.74,25.89,71.31,3.44959,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:10",5749341,35051,8,12.72,25.89,71.31,3.44959,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:15",5749342,35051,8,12.71,25.89,71.31,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:20",5749343,35051,8,12.74,25.85,71.31,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:25",5749344,35051,8,12.7,25.89,71.31,3.44959,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:30",5749345,35051,8,12.74,25.89,71.31,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:35",5749346,35051,8,12.74,25.89,71.31,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:40",5749347,35051,8,12.74,25.89,71.31,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:45",5749348,35051,8,12.75,25.89,71.31,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:50",5749349,35051,8,12.75,25.85,71.38,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:25:55",5749350,35051,8,12.75,25.85,71.38,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:00",5749351,35051,8,12.75,25.85,71.38,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:05",5749352,35051,8,12.75,25.85,71.38,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:10",5749353,35051,8,12.74,25.85,71.38,3.44959,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:15",5749354,35051,8,12.74,25.85,71.38,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:20",5749355,35051,8,12.74,25.85,71.38,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:25",5749356,35051,8,12.74,25.85,71.38,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:30",5749357,35051,8,12.74,25.85,71.38,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:35",5749358,35051,8,12.74,25.85,71.38,3.44959,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:40",5749359,35051,8,12.74,25.85,71.38,3.44959,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:45",5749360,35051,8,12.75,25.85,71.38,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:50",5749361,35051,8,12.75,25.85,71.38,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:26:55",5749362,35051,8,12.74,25.85,71.38,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:00",5749363,35051,8,12.74,25.85,71.38,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:05",5749364,35051,8,12.75,25.85,71.38,3.44959,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:10",5749365,35051,8,12.73,25.85,71.38,3.44959,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:15",5749366,35051,8,12.75,25.85,71.38,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:20",5749367,35051,8,12.76,25.85,71.38,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:25",5749368,35051,8,12.76,25.85,71.38,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:30",5749369,35051,8,12.74,25.83,71.38,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:35",5749370,35051,8,12.76,25.85,71.45,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:40",5749371,35051,8,12.76,25.83,71.45,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:45",5749372,35051,8,12.76,25.83,71.45,3.44959,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:50",5749373,35051,8,12.76,25.83,71.45,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:27:55",5749374,35051,8,12.76,25.83,71.45,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:00",5749375,35051,8,12.75,25.83,71.45,3.44959,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:05",5749376,35051,8,12.71,25.83,71.45,3.44959,0,61.75775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:10",5749377,35051,8,12.74,25.83,71.45,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:15",5749378,35051,8,12.74,25.83,71.45,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:20",5749379,35051,8,12.74,25.83,71.45,3.44959,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:25",5749380,35051,8,12.73,25.83,71.45,3.44959,0,61.07909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:30",5749381,35051,8,12.75,25.83,71.45,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:35",5749382,35051,8,12.75,25.83,71.45,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:40",5749383,35051,8,12.74,25.83,71.45,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:45",5749384,35051,8,12.74,25.83,71.45,3.448241,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:50",5749385,35051,8,12.74,25.83,71.45,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:28:55",5749386,35051,8,12.74,25.83,71.45,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:00",5749387,35051,8,12.74,25.83,71.45,3.448241,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:05",5749388,35051,8,12.72,25.83,71.45,3.448241,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:10",5749389,35051,8,12.74,25.83,71.45,3.448241,0,59.04312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:15",5749390,35051,8,12.75,25.83,71.45,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:20",5749391,35051,8,12.74,25.83,71.51,3.448241,0,61.75775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:25",5749392,35051,8,12.75,25.79,71.51,3.448241,0,50.22059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:30",5749393,35051,8,12.75,25.83,71.51,3.448241,0,50.22059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:35",5749394,35051,8,12.74,25.83,71.51,3.448241,0,50.22059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:40",5749395,35051,8,12.74,25.83,71.51,3.448241,0,51.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:45",5749396,35051,8,12.74,25.79,71.51,3.448241,0,48.86327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:50",5749397,35051,8,12.74,25.83,71.51,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:29:55",5749398,35051,8,12.75,25.83,71.51,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:00",5749399,35051,8,12.74,25.79,71.51,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:05",5749400,35051,8,12.75,25.79,71.51,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:10",5749401,35051,8,12.75,25.79,71.51,3.448241,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:15",5749402,35051,8,12.76,25.79,71.51,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:20",5749403,35051,8,12.75,25.79,71.51,3.44959,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:25",5749404,35051,8,12.76,25.79,71.51,3.44959,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:30",5749405,35051,8,12.75,25.79,71.51,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:35",5749406,35051,8,12.75,25.79,71.51,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:40",5749407,35051,8,12.75,25.79,71.51,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:45",5749408,35051,8,12.75,25.79,71.51,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:50",5749409,35051,8,12.75,25.79,71.51,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:30:55",5749410,35051,8,12.75,25.79,71.51,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:00",5749411,35051,8,12.75,25.79,71.58,3.44959,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:05",5749412,35051,8,12.74,25.79,71.58,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:10",5749413,35051,8,12.74,25.79,71.58,3.44959,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:15",5749414,35051,8,12.74,25.79,71.58,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:20",5749415,35051,8,12.7,25.79,71.58,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:25",5749416,35051,8,12.74,25.76,71.58,3.44959,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:30",5749417,35051,8,12.74,25.76,71.58,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:35",5749418,35051,8,12.74,25.76,71.58,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:40",5749419,35051,8,12.74,25.76,71.58,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:45",5749420,35051,8,12.74,25.76,71.58,3.44959,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:50",5749421,35051,8,12.74,25.76,71.58,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:31:55",5749422,35051,8,12.74,25.76,71.58,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:00",5749423,35051,8,12.74,25.76,71.58,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:05",5749424,35051,8,12.74,25.76,71.58,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:10",5749425,35051,8,12.74,25.76,71.58,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:15",5749426,35051,8,12.74,25.76,71.58,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:20",5749427,35051,8,12.71,25.76,71.58,3.44959,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:25",5749428,35051,8,12.74,25.76,71.58,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:30",5749429,35051,8,12.74,25.76,71.58,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:35",5749430,35051,8,12.74,25.76,71.58,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:40",5749431,35051,8,12.74,25.76,71.58,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:45",5749432,35051,8,12.74,25.76,71.58,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:50",5749433,35051,8,12.74,25.76,71.58,3.44959,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:32:55",5749434,35051,8,12.74,25.76,71.58,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:00",5749435,35051,8,12.71,25.76,71.65,3.44959,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:05",5749436,35051,8,12.75,25.76,71.65,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:10",5749437,35051,8,12.75,25.76,71.65,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:15",5749438,35051,8,12.75,25.76,71.65,3.44959,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:20",5749439,35051,8,12.75,25.76,71.65,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:25",5749440,35051,8,12.75,25.76,71.65,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:30",5749441,35051,8,12.74,25.76,71.65,3.44959,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:35",5749442,35051,8,12.75,25.76,71.65,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:40",5749443,35051,8,12.75,25.76,71.65,3.44959,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:45",5749444,35051,8,12.74,25.76,71.65,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:50",5749445,35051,8,12.75,25.76,71.65,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:33:55",5749446,35051,8,12.75,25.76,71.65,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:00",5749447,35051,8,12.75,25.73,71.65,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:05",5749448,35051,8,12.73,25.76,71.65,3.448241,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:10",5749449,35051,8,12.74,25.73,71.65,3.448241,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:15",5749450,35051,8,12.74,25.73,71.65,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:20",5749451,35051,8,12.74,25.73,71.65,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:25",5749452,35051,8,12.72,25.73,71.65,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:30",5749453,35051,8,12.74,25.73,71.65,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:35",5749454,35051,8,12.74,25.73,71.65,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:40",5749455,35051,8,12.74,25.73,71.65,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:45",5749456,35051,8,12.74,25.73,71.72,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:50",5749457,35051,8,12.74,25.73,71.65,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:34:55",5749458,35051,8,12.74,25.73,71.72,3.448241,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:00",5749459,35051,8,12.74,25.73,71.72,3.448241,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:05",5749460,35051,8,12.74,25.73,71.72,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:10",5749461,35051,8,12.74,25.73,71.72,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:15",5749462,35051,8,12.72,25.73,71.72,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:20",5749463,35051,8,12.74,25.73,71.72,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:25",5749464,35051,8,12.73,25.73,71.72,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:30",5749465,35051,8,12.74,25.73,71.72,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:35",5749466,35051,8,12.73,25.73,71.72,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:40",5749467,35051,8,12.74,25.73,71.72,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:45",5749468,35051,8,12.74,25.73,71.72,3.448915,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:50",5749469,35051,8,12.7,25.73,71.72,3.448915,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:35:55",5749470,35051,8,12.74,25.7,71.72,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:00",5749471,35051,8,12.7,25.7,71.72,3.448915,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:05",5749472,35051,8,12.74,25.73,71.72,3.448915,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:10",5749473,35051,8,12.75,25.7,71.72,3.448915,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:15",5749474,35051,8,12.74,25.7,71.72,3.448915,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:20",5749475,35051,8,12.75,25.7,71.72,3.448915,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:25",5749476,35051,8,12.75,25.7,71.72,3.448915,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:30",5749477,35051,8,12.75,25.7,71.72,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:35",5749478,35051,8,12.74,25.7,71.72,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:40",5749479,35051,8,12.75,25.7,71.72,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:45",5749480,35051,8,12.75,25.7,71.79,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:50",5749481,35051,8,12.75,25.7,71.79,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:36:55",5749482,35051,8,12.74,25.7,71.79,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:00",5749483,35051,8,12.75,25.7,71.79,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:05",5749484,35051,8,12.73,25.7,71.79,3.448915,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:10",5749485,35051,8,12.73,25.7,71.79,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:15",5749486,35051,8,12.72,25.7,71.79,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:20",5749487,35051,8,12.69,25.7,71.79,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:25",5749488,35051,8,12.7,25.7,71.79,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:30",5749489,35051,8,12.7,25.7,71.79,3.448915,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:35",5749490,35051,8,12.7,25.7,71.78,3.44959,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:40",5749491,35051,8,12.7,25.7,71.78,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:45",5749492,35051,8,12.71,25.7,71.78,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:50",5749493,35051,8,12.7,25.7,71.78,3.44959,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:37:55",5749494,35051,8,12.73,25.7,71.78,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:00",5749495,35051,8,12.73,25.67,71.78,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:05",5749496,35051,8,12.73,25.7,71.78,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:10",5749497,35051,8,12.73,25.7,71.78,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:15",5749498,35051,8,12.73,25.67,71.78,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:20",5749499,35051,8,12.73,25.67,71.78,3.44959,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:25",5749500,35051,8,12.73,25.67,71.78,3.44959,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:30",5749501,35051,8,12.73,25.67,71.85,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:35",5749502,35051,8,12.73,25.67,71.78,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:40",5749503,35051,8,12.73,25.67,71.85,3.44959,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:45",5749504,35051,8,12.7,25.67,71.85,3.44959,0,56.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:50",5749505,35051,8,12.73,25.67,71.85,3.44959,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:38:55",5749506,35051,8,12.73,25.67,71.85,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:00",5749507,35051,8,12.7,25.67,71.85,3.44959,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:05",5749508,35051,8,12.74,25.67,71.85,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:10",5749509,35051,8,12.74,25.67,71.85,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:15",5749510,35051,8,12.72,25.67,71.85,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:20",5749511,35051,8,12.74,25.67,71.85,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:25",5749512,35051,8,12.71,25.67,71.85,3.44959,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:30",5749513,35051,8,12.74,25.67,71.85,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:35",5749514,35051,8,12.74,25.67,71.85,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:40",5749515,35051,8,12.74,25.67,71.85,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:45",5749516,35051,8,12.74,25.67,71.85,3.44959,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:50",5749517,35051,8,12.74,25.64,71.85,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:39:55",5749518,35051,8,12.74,25.64,71.85,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:00",5749519,35051,8,12.71,25.64,71.85,3.44959,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:05",5749520,35051,8,12.72,25.64,71.85,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:10",5749521,35051,8,12.69,25.64,71.85,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:15",5749522,35051,8,12.69,25.64,71.85,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:20",5749523,35051,8,12.69,25.64,71.85,3.44959,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:25",5749524,35051,8,12.68,25.64,71.85,3.44959,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:30",5749525,35051,8,12.69,25.64,71.85,3.44959,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:35",5749526,35051,8,12.69,25.64,71.85,3.44959,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:40",5749527,35051,8,12.69,25.64,71.85,3.44959,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:45",5749528,35051,8,12.72,25.64,71.85,3.44959,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:50",5749529,35051,8,12.69,25.64,71.85,3.44959,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:40:55",5749530,35051,8,12.72,25.64,71.85,3.44959,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:00",5749531,35051,8,12.71,25.64,71.85,3.44959,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:05",5749532,35051,8,12.73,25.64,71.85,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:10",5749533,35051,8,12.73,25.64,71.85,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:15",5749534,35051,8,12.73,25.64,71.92,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:20",5749535,35051,8,12.72,25.64,71.92,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:25",5749536,35051,8,12.73,25.64,71.92,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:30",5749537,35051,8,12.71,25.64,71.92,3.448241,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:35",5749538,35051,8,12.71,25.64,71.92,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:40",5749539,35051,8,12.72,25.64,71.92,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:45",5749540,35051,8,12.72,25.64,71.92,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:50",5749541,35051,8,12.72,25.64,71.92,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:41:55",5749542,35051,8,12.69,25.64,71.92,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:00",5749543,35051,8,12.72,25.64,71.92,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:05",5749544,35051,8,12.74,25.64,71.92,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:10",5749545,35051,8,12.71,25.64,71.92,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:15",5749546,35051,8,12.73,25.64,71.92,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:20",5749547,35051,8,12.73,25.64,71.92,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:25",5749548,35051,8,12.74,25.64,71.92,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:30",5749549,35051,8,12.74,25.61,71.92,3.448241,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:35",5749550,35051,8,12.74,25.61,71.92,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:40",5749551,35051,8,12.74,25.61,71.92,3.448241,0,61.75775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:45",5749552,35051,8,12.74,25.61,71.92,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:50",5749553,35051,8,12.74,25.61,71.92,3.448241,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:42:55",5749554,35051,8,12.74,25.61,71.99,3.448241,0,57.00715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:00",5749555,35051,8,12.71,25.61,71.99,3.448241,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:05",5749556,35051,8,12.72,25.61,71.99,3.448241,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:10",5749557,35051,8,12.72,25.61,71.99,3.448241,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:15",5749558,35051,8,12.72,25.61,71.99,3.448241,0,59.04312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:20",5749559,35051,8,12.72,25.61,71.99,3.448241,0,59.04312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:25",5749560,35051,8,12.72,25.61,71.99,3.448241,0,59.04312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:30",5749561,35051,8,12.73,25.61,71.99,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:35",5749562,35051,8,12.72,25.61,71.99,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:40",5749563,35051,8,12.69,25.61,71.99,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:45",5749564,35051,8,12.71,25.61,71.99,3.448241,0,54.29253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:50",5749565,35051,8,12.73,25.61,71.99,3.448241,0,58.36446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:43:55",5749566,35051,8,12.72,25.61,71.99,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:00",5749567,35051,8,12.72,25.61,71.99,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:05",5749568,35051,8,12.72,25.61,71.99,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:10",5749569,35051,8,12.72,25.58,71.99,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:15",5749570,35051,8,12.72,25.61,71.99,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:20",5749571,35051,8,12.72,25.58,71.99,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:25",5749572,35051,8,12.72,25.58,71.99,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:30",5749573,35051,8,12.68,25.58,71.99,3.448241,0,61.75775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:35",5749574,35051,8,12.72,25.58,71.99,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:40",5749575,35051,8,12.72,25.58,71.99,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:45",5749576,35051,8,12.72,25.58,71.99,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:50",5749577,35051,8,12.7,25.58,72.06,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:44:55",5749578,35051,8,12.73,25.58,72.06,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:00",5749579,35051,8,12.73,25.58,71.99,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:05",5749580,35051,8,12.73,25.58,72.06,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:10",5749581,35051,8,12.73,25.58,72.06,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:15",5749582,35051,8,12.7,25.58,72.06,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:20",5749583,35051,8,12.73,25.58,72.06,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:25",5749584,35051,8,12.72,25.58,72.06,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:30",5749585,35051,8,12.73,25.58,72.06,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:35",5749586,35051,8,12.73,25.58,72.06,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:40",5749587,35051,8,12.73,25.58,72.06,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:45",5749588,35051,8,12.73,25.58,72.06,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:50",5749589,35051,8,12.73,25.58,72.06,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:45:55",5749590,35051,8,12.7,25.58,72.06,3.448241,0,51.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:00",5749591,35051,8,12.73,25.58,72.06,3.448241,0,50.22059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:05",5749592,35051,8,12.72,25.58,72.06,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:10",5749593,35051,8,12.72,25.58,72.06,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:15",5749594,35051,8,12.71,25.58,72.06,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:20",5749595,35051,8,12.72,25.58,72.06,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:25",5749596,35051,8,12.72,25.58,72.06,3.448241,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:30",5749597,35051,8,12.72,25.58,72.06,3.448241,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:35",5749598,35051,8,12.72,25.55,72.06,3.448241,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:40",5749599,35051,8,12.72,25.55,72.06,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:45",5749600,35051,8,12.72,25.55,72.13,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:50",5749601,35051,8,12.72,25.55,72.13,3.448241,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:46:55",5749602,35051,8,12.72,25.55,72.13,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:00",5749603,35051,8,12.69,25.55,72.13,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:05",5749604,35051,8,12.72,25.55,72.13,3.448241,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:10",5749605,35051,8,12.72,25.55,72.13,3.448241,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:15",5749606,35051,8,12.71,25.55,72.13,3.448241,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:20",5749607,35051,8,12.71,25.55,72.13,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:25",5749608,35051,8,12.72,25.55,72.13,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:30",5749609,35051,8,12.72,25.55,72.13,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:35",5749610,35051,8,12.72,25.55,72.13,3.448241,0,57.68581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:40",5749611,35051,8,12.69,25.55,72.13,3.448241,0,61.07909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:45",5749612,35051,8,12.72,25.55,72.13,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:50",5749613,35051,8,12.72,25.55,72.13,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:47:55",5749614,35051,8,12.72,25.52,72.13,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:00",5749615,35051,8,12.72,25.52,72.13,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:05",5749616,35051,8,12.73,25.52,72.13,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:10",5749617,35051,8,12.7,25.52,72.13,3.448241,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:15",5749618,35051,8,12.7,25.52,72.13,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:20",5749619,35051,8,12.71,25.52,72.13,3.448915,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:25",5749620,35051,8,12.7,25.52,72.13,3.448915,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:30",5749621,35051,8,12.73,25.52,72.2,3.448915,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:35",5749622,35051,8,12.73,25.52,72.2,3.448915,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:40",5749623,35051,8,12.73,25.52,72.2,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:45",5749624,35051,8,12.73,25.52,72.2,3.448915,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:50",5749625,35051,8,12.73,25.52,72.2,3.448915,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:48:55",5749626,35051,8,12.73,25.52,72.2,3.448915,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:00",5749627,35051,8,12.73,25.52,72.2,3.448915,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:05",5749628,35051,8,12.71,25.52,72.2,3.448915,0,53.61387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:10",5749629,35051,8,12.71,25.52,72.2,3.448915,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:15",5749630,35051,8,12.71,25.52,72.2,3.448915,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:20",5749631,35051,8,12.71,25.52,72.2,3.448915,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:25",5749632,35051,8,12.71,25.52,72.2,3.448915,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:30",5749633,35051,8,12.68,25.52,72.2,3.448915,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:35",5749634,35051,8,12.72,25.52,72.2,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:40",5749635,35051,8,12.71,25.52,72.2,3.448915,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:45",5749636,35051,8,12.72,25.52,72.2,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:50",5749637,35051,8,12.71,25.52,72.2,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:49:55",5749638,35051,8,12.72,25.52,72.2,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:00",5749639,35051,8,12.72,25.52,72.2,3.448915,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:05",5749640,35051,8,12.72,25.52,72.2,3.448915,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:10",5749641,35051,8,12.72,25.52,72.2,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:15",5749642,35051,8,12.7,25.52,72.27,3.448241,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:20",5749643,35051,8,12.71,25.52,72.27,3.448241,0,52.25656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:25",5749644,35051,8,12.68,25.49,72.27,3.448241,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:30",5749645,35051,8,12.72,25.52,72.27,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:35",5749646,35051,8,12.71,25.52,72.27,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:40",5749647,35051,8,12.71,25.49,72.27,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:45",5749648,35051,8,12.71,25.52,72.27,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:50",5749649,35051,8,12.72,25.52,72.27,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:50:55",5749650,35051,8,12.72,25.49,72.27,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:00",5749651,35051,8,12.72,25.49,72.27,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:05",5749652,35051,8,12.73,25.49,72.27,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:10",5749653,35051,8,12.72,25.49,72.27,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:15",5749654,35051,8,12.73,25.49,72.27,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:20",5749655,35051,8,12.72,25.49,72.27,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:25",5749656,35051,8,12.72,25.49,72.27,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:30",5749657,35051,8,12.72,25.49,72.27,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:35",5749658,35051,8,12.73,25.49,72.27,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:40",5749659,35051,8,12.73,25.49,72.27,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:45",5749660,35051,8,12.73,25.49,72.27,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:50",5749661,35051,8,12.72,25.49,72.27,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:51:55",5749662,35051,8,12.73,25.49,72.27,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:00",5749663,35051,8,12.73,25.49,72.26,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:05",5749664,35051,8,12.71,25.49,72.26,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:10",5749665,35051,8,12.69,25.49,72.26,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:15",5749666,35051,8,12.7,25.46,72.33,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:20",5749667,35051,8,12.71,25.46,72.33,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:25",5749668,35051,8,12.71,25.46,72.33,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:30",5749669,35051,8,12.72,25.46,72.33,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:35",5749670,35051,8,12.71,25.46,72.33,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:40",5749671,35051,8,12.72,25.46,72.33,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:45",5749672,35051,8,12.71,25.46,72.33,3.448241,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:50",5749673,35051,8,12.69,25.46,72.33,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:52:55",5749674,35051,8,12.71,25.46,72.33,3.448241,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:00",5749675,35051,8,12.69,25.46,72.33,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:05",5749676,35051,8,12.71,25.46,72.33,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:10",5749677,35051,8,12.71,25.46,72.33,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:15",5749678,35051,8,12.69,25.46,72.33,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:20",5749679,35051,8,12.72,25.46,72.33,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:25",5749680,35051,8,12.69,25.46,72.33,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:30",5749681,35051,8,12.69,25.46,72.33,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:35",5749682,35051,8,12.71,25.46,72.33,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:40",5749683,35051,8,12.68,25.46,72.33,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:45",5749684,35051,8,12.69,25.46,72.33,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:50",5749685,35051,8,12.71,25.46,72.33,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:53:55",5749686,35051,8,12.72,25.46,72.33,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:00",5749687,35051,8,12.72,25.46,72.33,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:05",5749688,35051,8,12.72,25.46,72.4,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:10",5749689,35051,8,12.72,25.46,72.4,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:15",5749690,35051,8,12.69,25.46,72.4,3.448241,0,52.25656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:20",5749691,35051,8,12.69,25.46,72.4,3.448241,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:25",5749692,35051,8,12.72,25.46,72.4,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:30",5749693,35051,8,12.73,25.46,72.4,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:35",5749694,35051,8,12.72,25.43,72.4,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:40",5749695,35051,8,12.69,25.43,72.4,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:45",5749696,35051,8,12.72,25.43,72.4,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:50",5749697,35051,8,12.68,25.43,72.4,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:54:55",5749698,35051,8,12.69,25.43,72.4,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:00",5749699,35051,8,12.69,25.43,72.4,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:05",5749700,35051,8,12.68,25.43,72.4,3.448241,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:10",5749701,35051,8,12.68,25.43,72.4,3.448241,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:15",5749702,35051,8,12.7,25.43,72.4,3.448241,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:20",5749703,35051,8,12.7,25.43,72.4,3.448241,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:25",5749704,35051,8,12.71,25.43,72.4,3.448241,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:30",5749705,35051,8,12.68,25.43,72.4,3.448241,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:35",5749706,35051,8,12.71,25.43,72.4,3.44959,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:40",5749707,35051,8,12.68,25.43,72.4,3.44959,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:45",5749708,35051,8,12.71,25.43,72.4,3.44959,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:50",5749709,35051,8,12.7,25.43,72.4,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:55:55",5749710,35051,8,12.68,25.43,72.4,3.44959,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:00",5749711,35051,8,12.7,25.43,72.4,3.44959,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:05",5749712,35051,8,12.7,25.43,72.4,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:10",5749713,35051,8,12.67,25.4,72.4,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:15",5749714,35051,8,12.7,25.4,72.4,3.44959,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:20",5749715,35051,8,12.7,25.43,72.4,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:25",5749716,35051,8,12.7,25.4,72.4,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:30",5749717,35051,8,12.69,25.4,72.47,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:35",5749718,35051,8,12.71,25.4,72.47,3.44959,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:40",5749719,35051,8,12.68,25.43,72.47,3.44959,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:45",5749720,35051,8,12.7,25.4,72.47,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:50",5749721,35051,8,12.7,25.4,72.47,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:56:55",5749722,35051,8,12.7,25.4,72.47,3.44959,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:00",5749723,35051,8,12.7,25.4,72.47,3.44959,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:05",5749724,35051,8,12.71,25.4,72.47,3.44959,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:10",5749725,35051,8,12.72,25.4,72.47,3.44959,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:15",5749726,35051,8,12.72,25.4,72.47,3.44959,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:20",5749727,35051,8,12.72,25.4,72.47,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:25",5749728,35051,8,12.72,25.4,72.47,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:30",5749729,35051,8,12.71,25.4,72.47,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:35",5749730,35051,8,12.72,25.4,72.47,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:40",5749731,35051,8,12.72,25.4,72.47,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:45",5749732,35051,8,12.69,25.4,72.47,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:50",5749733,35051,8,12.72,25.4,72.47,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:57:55",5749734,35051,8,12.72,25.4,72.47,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:00",5749735,35051,8,12.7,25.4,72.47,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:05",5749736,35051,8,12.69,25.4,72.47,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:10",5749737,35051,8,12.7,25.4,72.47,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:15",5749738,35051,8,12.69,25.4,72.47,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:20",5749739,35051,8,12.7,25.4,72.47,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:25",5749740,35051,8,12.7,25.4,72.54,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:30",5749741,35051,8,12.7,25.4,72.54,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:35",5749742,35051,8,12.71,25.37,72.47,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:40",5749743,35051,8,12.7,25.4,72.54,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:45",5749744,35051,8,12.7,25.37,72.54,3.448241,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:50",5749745,35051,8,12.7,25.37,72.54,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:58:55",5749746,35051,8,12.71,25.37,72.54,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:00",5749747,35051,8,12.71,25.37,72.54,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:05",5749748,35051,8,12.68,25.37,72.54,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:10",5749749,35051,8,12.67,25.37,72.54,3.448915,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:15",5749750,35051,8,12.7,25.37,72.54,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:20",5749751,35051,8,12.7,25.37,72.54,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:25",5749752,35051,8,12.7,25.37,72.54,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:30",5749753,35051,8,12.7,25.37,72.54,3.448915,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:35",5749754,35051,8,12.7,25.37,72.54,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:40",5749755,35051,8,12.7,25.37,72.54,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:45",5749756,35051,8,12.7,25.37,72.54,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:50",5749757,35051,8,12.69,25.37,72.54,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 00:59:55",5749758,35051,8,12.7,25.37,72.54,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:00",5749759,35051,8,12.7,25.37,72.54,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:05",5749760,35051,8,12.72,25.37,72.54,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:10",5749761,35051,8,12.72,25.37,72.54,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:15",5749762,35051,8,12.72,25.37,72.54,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:20",5749763,35051,8,12.72,25.34,72.54,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:25",5749764,35051,8,12.72,25.34,72.54,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:30",5749765,35051,8,12.72,25.37,72.54,3.448915,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:35",5749766,35051,8,12.72,25.34,72.54,3.448915,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:40",5749767,35051,8,12.72,25.34,72.54,3.448915,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:45",5749768,35051,8,12.72,25.34,72.54,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:50",5749769,35051,8,12.69,25.34,72.54,3.448915,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:00:55",5749770,35051,8,12.68,25.34,72.61,3.448915,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:00",5749771,35051,8,12.72,25.34,72.61,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:05",5749772,35051,8,12.7,25.34,72.61,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:10",5749773,35051,8,12.7,25.34,72.61,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:15",5749774,35051,8,12.7,25.34,72.61,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:20",5749775,35051,8,12.7,25.34,72.61,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:25",5749776,35051,8,12.7,25.34,72.61,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:30",5749777,35051,8,12.71,25.34,72.61,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:35",5749778,35051,8,12.71,25.34,72.61,3.448241,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:40",5749779,35051,8,12.71,25.34,72.61,3.448241,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:45",5749780,35051,8,12.71,25.34,72.61,3.448241,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:50",5749781,35051,8,12.71,25.34,72.61,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:01:55",5749782,35051,8,12.7,25.34,72.61,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:00",5749783,35051,8,12.71,25.34,72.61,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:05",5749784,35051,8,12.71,25.34,72.61,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:10",5749785,35051,8,12.7,25.34,72.61,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:15",5749786,35051,8,12.71,25.34,72.61,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:20",5749787,35051,8,12.71,25.34,72.61,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:25",5749788,35051,8,12.71,25.34,72.61,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:30",5749789,35051,8,12.71,25.34,72.61,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:35",5749790,35051,8,12.71,25.34,72.61,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:40",5749791,35051,8,12.71,25.34,72.61,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:45",5749792,35051,8,12.71,25.31,72.61,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:50",5749793,35051,8,12.69,25.31,72.61,3.448915,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:02:55",5749794,35051,8,12.7,25.31,72.61,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:00",5749795,35051,8,12.71,25.31,72.61,3.448915,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:05",5749796,35051,8,12.71,25.31,72.61,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:10",5749797,35051,8,12.71,25.31,72.61,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:15",5749798,35051,8,12.72,25.31,72.61,3.448915,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:20",5749799,35051,8,12.71,25.31,72.61,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:25",5749800,35051,8,12.72,25.31,72.61,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:30",5749801,35051,8,12.72,25.31,72.61,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:35",5749802,35051,8,12.72,25.31,72.61,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:40",5749803,35051,8,12.68,25.31,72.61,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:45",5749804,35051,8,12.72,25.31,72.61,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:50",5749805,35051,8,12.72,25.31,72.68,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:03:55",5749806,35051,8,12.72,25.31,72.68,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:00",5749807,35051,8,12.72,25.31,72.61,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:05",5749808,35051,8,12.69,25.31,72.61,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:10",5749809,35051,8,12.7,25.28,72.68,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:15",5749810,35051,8,12.67,25.28,72.68,3.448915,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:20",5749811,35051,8,12.67,25.28,72.68,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:25",5749812,35051,8,12.69,25.31,72.68,3.448915,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:30",5749813,35051,8,12.67,25.28,72.68,3.448915,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:35",5749814,35051,8,12.7,25.28,72.68,3.448241,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:40",5749815,35051,8,12.67,25.28,72.68,3.448241,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:45",5749816,35051,8,12.67,25.28,72.68,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:50",5749817,35051,8,12.71,25.28,72.68,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:04:55",5749818,35051,8,12.71,25.28,72.68,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:00",5749819,35051,8,12.71,25.28,72.68,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:05",5749820,35051,8,12.71,25.28,72.68,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:10",5749821,35051,8,12.71,25.28,72.68,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:15",5749822,35051,8,12.71,25.28,72.68,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:20",5749823,35051,8,12.71,25.28,72.68,3.448241,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:25",5749824,35051,8,12.71,25.28,72.68,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:30",5749825,35051,8,12.7,25.28,72.68,3.448241,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:35",5749826,35051,8,12.69,25.28,72.68,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:40",5749827,35051,8,12.71,25.28,72.68,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:45",5749828,35051,8,12.69,25.28,72.68,3.448241,0,61.75775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:50",5749829,35051,8,12.67,25.28,72.68,3.448241,0,51.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:05:55",5749830,35051,8,12.71,25.28,72.68,3.448241,0,55.64984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:00",5749831,35051,8,12.71,25.28,72.68,3.448241,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:05",5749832,35051,8,12.71,25.28,72.68,3.448241,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:10",5749833,35051,8,12.71,25.28,72.68,3.448241,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:15",5749834,35051,8,12.71,25.28,72.68,3.448241,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:20",5749835,35051,8,12.71,25.28,72.67,3.448241,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:25",5749836,35051,8,12.68,25.25,72.67,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:30",5749837,35051,8,12.71,25.25,72.67,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:35",5749838,35051,8,12.71,25.25,72.67,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:40",5749839,35051,8,12.68,25.25,72.67,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:45",5749840,35051,8,12.68,25.22,72.67,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:50",5749841,35051,8,12.72,25.22,72.67,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:06:55",5749842,35051,8,12.71,25.22,72.67,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:00",5749843,35051,8,12.72,25.22,72.67,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:05",5749844,35051,8,12.7,25.22,72.67,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:10",5749845,35051,8,12.7,25.22,72.67,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:15",5749846,35051,8,12.69,25.22,72.67,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:20",5749847,35051,8,12.67,25.22,72.67,3.448241,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:25",5749848,35051,8,12.69,25.22,72.67,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:30",5749849,35051,8,12.7,25.22,72.67,3.448241,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:35",5749850,35051,8,12.7,25.22,72.67,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:40",5749851,35051,8,12.67,25.22,72.67,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:45",5749852,35051,8,12.7,25.22,72.67,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:50",5749853,35051,8,12.67,25.22,72.67,3.448241,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:07:55",5749854,35051,8,12.7,25.22,72.67,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:00",5749855,35051,8,12.7,25.22,72.67,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:05",5749856,35051,8,12.69,25.22,72.74,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:10",5749857,35051,8,12.67,25.22,72.67,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:15",5749858,35051,8,12.7,25.22,72.74,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:20",5749859,35051,8,12.7,25.22,72.67,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:25",5749860,35051,8,12.7,25.22,72.74,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:30",5749861,35051,8,12.7,25.22,72.74,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:35",5749862,35051,8,12.7,25.19,72.74,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:40",5749863,35051,8,12.67,25.19,72.74,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:45",5749864,35051,8,12.7,25.19,72.74,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:50",5749865,35051,8,12.7,25.19,72.74,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:08:55",5749866,35051,8,12.7,25.19,72.74,3.448241,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:00",5749867,35051,8,12.7,25.19,72.74,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:05",5749868,35051,8,12.71,25.19,72.74,3.448241,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:10",5749869,35051,8,12.71,25.19,72.74,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:15",5749870,35051,8,12.71,25.19,72.74,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:20",5749871,35051,8,12.71,25.19,72.74,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:25",5749872,35051,8,12.71,25.19,72.74,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:30",5749873,35051,8,12.71,25.19,72.74,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:35",5749874,35051,8,12.71,25.19,72.74,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:40",5749875,35051,8,12.71,25.19,72.74,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:45",5749876,35051,8,12.71,25.19,72.74,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:50",5749877,35051,8,12.7,25.19,72.74,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:09:55",5749878,35051,8,12.71,25.19,72.74,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:00",5749879,35051,8,12.71,25.19,72.74,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:05",5749880,35051,8,12.7,25.19,72.74,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:10",5749881,35051,8,12.69,25.19,72.74,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:15",5749882,35051,8,12.69,25.19,72.74,3.447565,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:20",5749883,35051,8,12.69,25.19,72.74,3.447565,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:25",5749884,35051,8,12.69,25.19,72.74,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:30",5749885,35051,8,12.69,25.19,72.74,3.447565,0,63.11506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:35",5749886,35051,8,12.7,25.19,72.74,3.447565,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:40",5749887,35051,8,12.7,25.19,72.74,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:45",5749888,35051,8,12.69,25.19,72.74,3.447565,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:50",5749889,35051,8,12.69,25.16,72.74,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:10:55",5749890,35051,8,12.67,25.16,72.74,3.447565,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:00",5749891,35051,8,12.69,25.16,72.74,3.447565,0,62.43641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:05",5749892,35051,8,12.7,25.16,72.74,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:10",5749893,35051,8,12.67,25.16,72.74,3.447565,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:15",5749894,35051,8,12.67,25.16,72.74,3.447565,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:20",5749895,35051,8,12.69,25.16,72.74,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:25",5749896,35051,8,12.69,25.16,72.74,3.447565,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:30",5749897,35051,8,12.7,25.16,72.74,3.447565,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:35",5749898,35051,8,12.7,25.16,72.74,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:40",5749899,35051,8,12.7,25.16,72.74,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:45",5749900,35051,8,12.7,25.16,72.74,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:50",5749901,35051,8,12.7,25.16,72.74,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:11:55",5749902,35051,8,12.69,25.16,72.74,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:00",5749903,35051,8,12.67,25.16,72.74,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:05",5749904,35051,8,12.71,25.16,72.74,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:10",5749905,35051,8,12.7,25.16,72.74,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:15",5749906,35051,8,12.7,25.16,72.74,3.448241,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:20",5749907,35051,8,12.68,25.16,72.74,3.448241,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:25",5749908,35051,8,12.68,25.16,72.74,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:30",5749909,35051,8,12.7,25.13,72.74,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:35",5749910,35051,8,12.7,25.13,72.81,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:40",5749911,35051,8,12.68,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:45",5749912,35051,8,12.7,25.16,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:50",5749913,35051,8,12.7,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:12:55",5749914,35051,8,12.71,25.13,72.74,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:00",5749915,35051,8,12.71,25.16,72.74,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:05",5749916,35051,8,12.68,25.13,72.74,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:10",5749917,35051,8,12.69,25.13,72.81,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:15",5749918,35051,8,12.67,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:20",5749919,35051,8,12.66,25.13,72.81,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:25",5749920,35051,8,12.69,25.13,72.81,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:30",5749921,35051,8,12.7,25.13,72.81,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:35",5749922,35051,8,12.7,25.16,72.81,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:40",5749923,35051,8,12.69,25.16,72.81,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:45",5749924,35051,8,12.69,25.16,72.81,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:50",5749925,35051,8,12.69,25.16,72.81,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:13:55",5749926,35051,8,12.68,25.16,72.81,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:00",5749927,35051,8,12.69,25.16,72.81,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:05",5749928,35051,8,12.68,25.16,72.81,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:10",5749929,35051,8,12.69,25.16,72.81,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:15",5749930,35051,8,12.69,25.16,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:20",5749931,35051,8,12.69,25.16,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:25",5749932,35051,8,12.69,25.16,72.81,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:30",5749933,35051,8,12.69,25.16,72.81,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:35",5749934,35051,8,12.69,25.16,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:40",5749935,35051,8,12.69,25.16,72.81,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:45",5749936,35051,8,12.67,25.16,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:50",5749937,35051,8,12.69,25.16,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:14:55",5749938,35051,8,12.69,25.16,72.81,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:00",5749939,35051,8,12.69,25.13,72.81,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:05",5749940,35051,8,12.71,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:10",5749941,35051,8,12.71,25.16,72.81,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:15",5749942,35051,8,12.71,25.13,72.81,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:20",5749943,35051,8,12.71,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:25",5749944,35051,8,12.68,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:30",5749945,35051,8,12.71,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:35",5749946,35051,8,12.71,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:40",5749947,35051,8,12.71,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:45",5749948,35051,8,12.71,25.13,72.81,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:50",5749949,35051,8,12.71,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:15:55",5749950,35051,8,12.71,25.13,72.81,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:00",5749951,35051,8,12.71,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:05",5749952,35051,8,12.69,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:10",5749953,35051,8,12.67,25.13,72.81,3.448241,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:15",5749954,35051,8,12.68,25.13,72.81,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:20",5749955,35051,8,12.69,25.13,72.81,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:25",5749956,35051,8,12.69,25.13,72.81,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:30",5749957,35051,8,12.69,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:35",5749958,35051,8,12.69,25.13,72.81,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:40",5749959,35051,8,12.69,25.13,72.81,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:45",5749960,35051,8,12.69,25.13,72.81,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:50",5749961,35051,8,12.66,25.13,72.81,3.448241,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:16:55",5749962,35051,8,12.65,25.13,72.81,3.448241,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:00",5749963,35051,8,12.69,25.13,72.81,3.448241,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:05",5749964,35051,8,12.64,25.1,72.81,3.448241,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:10",5749965,35051,8,12.69,25.1,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:15",5749966,35051,8,12.69,25.1,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:20",5749967,35051,8,12.69,25.1,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:25",5749968,35051,8,12.69,25.1,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:30",5749969,35051,8,12.69,25.1,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:35",5749970,35051,8,12.69,25.1,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:40",5749971,35051,8,12.66,25.1,72.82,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:45",5749972,35051,8,12.69,25.1,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:50",5749973,35051,8,12.69,25.1,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:17:55",5749974,35051,8,12.69,25.1,72.82,3.447565,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:00",5749975,35051,8,12.69,25.1,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:05",5749976,35051,8,12.71,25.1,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:10",5749977,35051,8,12.71,25.1,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:15",5749978,35051,8,12.68,25.1,72.82,3.447565,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:20",5749979,35051,8,12.71,25.1,72.82,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:25",5749980,35051,8,12.7,25.1,72.82,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:30",5749981,35051,8,12.71,25.1,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:35",5749982,35051,8,12.71,25.1,72.82,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:40",5749983,35051,8,12.68,25.1,72.82,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:45",5749984,35051,8,12.71,25.1,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:50",5749985,35051,8,12.71,25.1,72.82,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:18:55",5749986,35051,8,12.7,25.1,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:00",5749987,35051,8,12.71,25.1,72.81,3.447565,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:05",5749988,35051,8,12.68,25.1,72.81,3.447565,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:10",5749989,35051,8,12.69,25.1,72.81,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:15",5749990,35051,8,12.69,25.1,72.81,3.447565,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:20",5749991,35051,8,12.69,25.1,72.81,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:25",5749992,35051,8,12.69,25.1,72.81,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:30",5749993,35051,8,12.69,25.07,72.81,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:35",5749994,35051,8,12.69,25.1,72.81,3.447565,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:40",5749995,35051,8,12.69,25.07,72.81,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:45",5749996,35051,8,12.67,25.07,72.81,3.447565,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:50",5749997,35051,8,12.69,25.07,72.81,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:19:55",5749998,35051,8,12.69,25.07,72.81,3.447565,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:00",5749999,35051,8,12.67,25.07,72.81,3.447565,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:05",5750000,35051,8,12.69,25.07,72.81,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:10",5750001,35051,8,12.66,25.07,72.81,3.447565,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:15",5750002,35051,8,12.69,25.07,72.81,3.447565,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:20",5750003,35051,8,12.67,25.07,72.81,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:25",5750004,35051,8,12.68,25.07,72.81,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:30",5750005,35051,8,12.69,25.07,72.81,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:35",5750006,35051,8,12.69,25.07,72.81,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:40",5750007,35051,8,12.67,25.07,72.81,3.447565,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:45",5750008,35051,8,12.67,25.07,72.82,3.448915,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:50",5750009,35051,8,12.69,25.07,72.82,3.448915,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:20:55",5750010,35051,8,12.69,25.07,72.82,3.448915,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:00",5750011,35051,8,12.69,25.07,72.82,3.448915,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:05",5750012,35051,8,12.71,25.07,72.82,3.448915,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:10",5750013,35051,8,12.68,25.07,72.82,3.448915,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:15",5750014,35051,8,12.71,25.04,72.82,3.448915,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:20",5750015,35051,8,12.7,25.04,72.82,3.448915,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:25",5750016,35051,8,12.71,25.07,72.82,3.448915,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:30",5750017,35051,8,12.71,25.07,72.82,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:35",5750018,35051,8,12.67,25.04,72.82,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:40",5750019,35051,8,12.71,25.04,72.82,3.448915,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:45",5750020,35051,8,12.71,25.04,72.82,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:50",5750021,35051,8,12.71,25.04,72.82,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:21:55",5750022,35051,8,12.69,25.04,72.82,3.448915,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:00",5750023,35051,8,12.71,25.04,72.82,3.448915,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:05",5750024,35051,8,12.69,25.04,72.82,3.448915,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:10",5750025,35051,8,12.66,25.04,72.82,3.448915,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:15",5750026,35051,8,12.69,25.04,72.82,3.448915,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:20",5750027,35051,8,12.69,25.04,72.82,3.448915,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:25",5750028,35051,8,12.69,25.04,72.82,3.448915,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:30",5750029,35051,8,12.69,25.04,72.82,3.448915,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:35",5750030,35051,8,12.67,25.04,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:40",5750031,35051,8,12.69,25.04,72.82,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:45",5750032,35051,8,12.69,25.04,72.82,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:50",5750033,35051,8,12.69,25.04,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:22:55",5750034,35051,8,12.69,25.04,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:00",5750035,35051,8,12.69,25.04,72.82,3.448241,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:05",5750036,35051,8,12.69,25.04,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:10",5750037,35051,8,12.68,25.04,72.82,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:15",5750038,35051,8,12.69,25.04,72.82,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:20",5750039,35051,8,12.69,25.04,72.82,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:25",5750040,35051,8,12.69,25.04,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:30",5750041,35051,8,12.67,25.04,72.82,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:35",5750042,35051,8,12.69,25.04,72.82,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:40",5750043,35051,8,12.69,25.01,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:45",5750044,35051,8,12.68,25.04,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:50",5750045,35051,8,12.69,25.04,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:23:55",5750046,35051,8,12.69,25.04,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:00",5750047,35051,8,12.69,25.04,72.82,3.448241,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:05",5750048,35051,8,12.71,25.04,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:10",5750049,35051,8,12.7,25.04,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:15",5750050,35051,8,12.71,25.04,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:20",5750051,35051,8,12.67,25.01,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:25",5750052,35051,8,12.7,25.01,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:30",5750053,35051,8,12.7,25.01,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:35",5750054,35051,8,12.67,25.01,72.82,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:40",5750055,35051,8,12.68,25.01,72.82,3.447565,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:45",5750056,35051,8,12.68,25.01,72.82,3.447565,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:50",5750057,35051,8,12.68,25.01,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:24:55",5750058,35051,8,12.71,25.01,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:00",5750059,35051,8,12.7,25.01,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:05",5750060,35051,8,12.68,25.01,72.82,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:10",5750061,35051,8,12.69,25.01,72.82,3.447565,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:15",5750062,35051,8,12.68,25.01,72.82,3.447565,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:20",5750063,35051,8,12.68,25.01,72.82,3.447565,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:25",5750064,35051,8,12.68,25.01,72.82,3.447565,0,55.64984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:30",5750065,35051,8,12.69,25.01,72.82,3.447565,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:35",5750066,35051,8,12.69,25.01,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:40",5750067,35051,8,12.66,25.01,72.82,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:45",5750068,35051,8,12.69,25.01,72.82,3.447565,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:50",5750069,35051,8,12.69,25.01,72.82,3.447565,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:25:55",5750070,35051,8,12.69,24.98,72.82,3.447565,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:00",5750071,35051,8,12.67,25.01,72.82,3.447565,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:05",5750072,35051,8,12.69,24.98,72.82,3.447565,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:10",5750073,35051,8,12.67,24.98,72.82,3.447565,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:15",5750074,35051,8,12.69,24.98,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:20",5750075,35051,8,12.69,24.98,72.82,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:25",5750076,35051,8,12.69,24.98,72.82,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:30",5750077,35051,8,12.66,24.98,72.82,3.447565,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:35",5750078,35051,8,12.69,24.98,72.82,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:40",5750079,35051,8,12.69,24.98,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:45",5750080,35051,8,12.69,24.98,72.82,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:50",5750081,35051,8,12.69,24.98,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:26:55",5750082,35051,8,12.68,24.98,72.82,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:00",5750083,35051,8,12.69,24.98,72.82,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:05",5750084,35051,8,12.7,24.98,72.82,3.447565,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:10",5750085,35051,8,12.71,24.98,72.82,3.447565,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:15",5750086,35051,8,12.69,24.98,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:20",5750087,35051,8,12.67,24.98,72.82,3.447565,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:25",5750088,35051,8,12.7,24.98,72.82,3.447565,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:30",5750089,35051,8,12.67,24.98,72.82,3.447565,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:35",5750090,35051,8,12.71,24.98,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:40",5750091,35051,8,12.69,24.98,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:45",5750092,35051,8,12.7,24.98,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:50",5750093,35051,8,12.67,24.98,72.82,3.447565,0,60.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:27:55",5750094,35051,8,12.71,24.98,72.82,3.447565,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:00",5750095,35051,8,12.71,24.98,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:05",5750096,35051,8,12.69,24.98,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:10",5750097,35051,8,12.65,24.98,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:15",5750098,35051,8,12.69,24.98,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:20",5750099,35051,8,12.67,24.98,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:25",5750100,35051,8,12.69,24.98,72.82,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:30",5750101,35051,8,12.69,24.98,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:35",5750102,35051,8,12.69,24.98,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:40",5750103,35051,8,12.66,24.95,72.82,3.447565,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:45",5750104,35051,8,12.69,24.98,72.82,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:50",5750105,35051,8,12.69,24.95,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:28:55",5750106,35051,8,12.69,24.95,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:00",5750107,35051,8,12.68,24.95,72.82,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:05",5750108,35051,8,12.67,24.95,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:10",5750109,35051,8,12.66,24.95,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:15",5750110,35051,8,12.69,24.95,72.82,3.447565,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:20",5750111,35051,8,12.69,24.95,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:25",5750112,35051,8,12.65,24.95,72.82,3.447565,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:30",5750113,35051,8,12.69,24.95,72.82,3.447565,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:35",5750114,35051,8,12.65,24.95,72.82,3.447565,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:40",5750115,35051,8,12.69,24.95,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:45",5750116,35051,8,12.7,24.95,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:50",5750117,35051,8,12.66,24.95,72.82,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:29:55",5750118,35051,8,12.69,24.95,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:00",5750119,35051,8,12.69,24.95,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:05",5750120,35051,8,12.7,24.95,72.82,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:10",5750121,35051,8,12.68,24.95,72.82,3.447565,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:15",5750122,35051,8,12.7,24.95,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:20",5750123,35051,8,12.68,24.95,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:25",5750124,35051,8,12.71,24.95,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:30",5750125,35051,8,12.71,24.92,72.82,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:35",5750126,35051,8,12.71,24.92,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:40",5750127,35051,8,12.71,24.92,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:45",5750128,35051,8,12.7,24.95,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:50",5750129,35051,8,12.71,24.95,72.82,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:30:55",5750130,35051,8,12.71,24.92,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:00",5750131,35051,8,12.71,24.92,72.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:05",5750132,35051,8,12.69,24.92,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:10",5750133,35051,8,12.69,24.92,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:15",5750134,35051,8,12.69,24.92,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:20",5750135,35051,8,12.68,24.92,72.82,3.447565,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:25",5750136,35051,8,12.69,24.92,72.82,3.447565,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:30",5750137,35051,8,12.7,24.92,72.82,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:35",5750138,35051,8,12.66,24.92,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:40",5750139,35051,8,12.7,24.92,72.82,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:45",5750140,35051,8,12.7,24.92,72.82,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:50",5750141,35051,8,12.7,24.92,72.82,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:31:55",5750142,35051,8,12.67,24.92,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:00",5750143,35051,8,12.7,24.92,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:05",5750144,35051,8,12.7,24.92,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:10",5750145,35051,8,12.7,24.92,72.82,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:15",5750146,35051,8,12.69,24.92,72.82,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:20",5750147,35051,8,12.66,24.92,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:25",5750148,35051,8,12.69,24.92,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:30",5750149,35051,8,12.69,24.92,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:35",5750150,35051,8,12.7,24.92,72.82,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:40",5750151,35051,8,12.7,24.92,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:45",5750152,35051,8,12.7,24.92,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:50",5750153,35051,8,12.7,24.92,72.82,3.447565,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:32:55",5750154,35051,8,12.7,24.92,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:00",5750155,35051,8,12.65,24.92,72.82,3.447565,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:05",5750156,35051,8,12.7,24.92,72.82,3.447565,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:10",5750157,35051,8,12.7,24.92,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:15",5750158,35051,8,12.71,24.92,72.82,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:20",5750159,35051,8,12.7,24.92,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:25",5750160,35051,8,12.71,24.92,72.82,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:30",5750161,35051,8,12.71,24.92,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:35",5750162,35051,8,12.71,24.92,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:40",5750163,35051,8,12.71,24.89,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:45",5750164,35051,8,12.7,24.89,72.82,3.447565,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:50",5750165,35051,8,12.71,24.89,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:33:55",5750166,35051,8,12.71,24.89,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:00",5750167,35051,8,12.67,24.89,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:05",5750168,35051,8,12.69,24.89,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:10",5750169,35051,8,12.66,24.89,72.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:15",5750170,35051,8,12.68,24.89,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:20",5750171,35051,8,12.66,24.89,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:25",5750172,35051,8,12.68,24.89,72.82,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:30",5750173,35051,8,12.66,24.89,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:35",5750174,35051,8,12.68,24.89,72.82,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:40",5750175,35051,8,12.7,24.89,72.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:45",5750176,35051,8,12.64,24.89,72.82,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:50",5750177,35051,8,12.67,24.89,72.82,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:34:55",5750178,35051,8,12.7,24.89,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:00",5750179,35051,8,12.66,24.89,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:05",5750180,35051,8,12.67,24.89,72.82,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:10",5750181,35051,8,12.68,24.89,72.75,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:15",5750182,35051,8,12.69,24.89,72.82,3.448241,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:20",5750183,35051,8,12.7,24.89,72.82,3.448241,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:25",5750184,35051,8,12.68,24.87,72.82,3.448241,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:30",5750185,35051,8,12.7,24.87,72.82,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:35",5750186,35051,8,12.7,24.87,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:40",5750187,35051,8,12.69,24.87,72.82,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:45",5750188,35051,8,12.7,24.87,72.82,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:50",5750189,35051,8,12.7,24.87,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:35:55",5750190,35051,8,12.69,24.87,72.82,3.448241,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:00",5750191,35051,8,12.7,24.87,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:05",5750192,35051,8,12.67,24.87,72.82,3.448241,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:10",5750193,35051,8,12.71,24.87,72.82,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:15",5750194,35051,8,12.7,24.87,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:20",5750195,35051,8,12.71,24.87,72.82,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:25",5750196,35051,8,12.71,24.87,72.82,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:30",5750197,35051,8,12.67,24.87,72.82,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:35",5750198,35051,8,12.7,24.87,72.82,3.448241,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:40",5750199,35051,8,12.67,24.87,72.82,3.448241,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:45",5750200,35051,8,12.7,24.87,72.82,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:50",5750201,35051,8,12.71,24.87,72.82,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:36:55",5750202,35051,8,12.71,24.87,72.82,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:00",5750203,35051,8,12.71,24.87,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:05",5750204,35051,8,12.68,24.87,72.82,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:10",5750205,35051,8,12.66,24.87,72.82,3.447565,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:15",5750206,35051,8,12.65,24.87,72.82,3.447565,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:20",5750207,35051,8,12.68,24.87,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:25",5750208,35051,8,12.66,24.87,72.82,3.447565,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:30",5750209,35051,8,12.66,24.87,72.82,3.447565,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:35",5750210,35051,8,12.69,24.87,72.82,3.447565,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:40",5750211,35051,8,12.7,24.87,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:45",5750212,35051,8,12.68,24.87,72.82,3.447565,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:50",5750213,35051,8,12.69,24.87,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:37:55",5750214,35051,8,12.68,24.87,72.82,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:00",5750215,35051,8,12.69,24.84,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:05",5750216,35051,8,12.69,24.87,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:10",5750217,35051,8,12.69,24.87,72.82,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:15",5750218,35051,8,12.7,24.84,72.82,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:20",5750219,35051,8,12.66,24.84,72.82,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:25",5750220,35051,8,12.66,24.84,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:30",5750221,35051,8,12.7,24.84,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:35",5750222,35051,8,12.7,24.84,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:40",5750223,35051,8,12.7,24.84,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:45",5750224,35051,8,12.7,24.84,72.82,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:50",5750225,35051,8,12.7,24.84,72.82,3.448241,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:38:55",5750226,35051,8,12.69,24.84,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:00",5750227,35051,8,12.69,24.84,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:05",5750228,35051,8,12.7,24.84,72.82,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:10",5750229,35051,8,12.67,24.84,72.82,3.448241,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:15",5750230,35051,8,12.67,24.84,72.82,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:20",5750231,35051,8,12.71,24.84,72.82,3.448241,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:25",5750232,35051,8,12.71,24.84,72.82,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:30",5750233,35051,8,12.71,24.84,72.75,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:35",5750234,35051,8,12.65,24.84,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:40",5750235,35051,8,12.67,24.84,72.82,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:45",5750236,35051,8,12.71,24.84,72.82,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:50",5750237,35051,8,12.64,24.84,72.82,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:39:55",5750238,35051,8,12.71,24.81,72.82,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:00",5750239,35051,8,12.71,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:05",5750240,35051,8,12.69,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:10",5750241,35051,8,12.69,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:15",5750242,35051,8,12.68,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:20",5750243,35051,8,12.68,24.81,72.82,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:25",5750244,35051,8,12.69,24.81,72.82,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:30",5750245,35051,8,12.66,24.84,72.82,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:35",5750246,35051,8,12.7,24.81,72.82,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:40",5750247,35051,8,12.7,24.81,72.82,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:45",5750248,35051,8,12.7,24.81,72.82,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:50",5750249,35051,8,12.7,24.81,72.82,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:40:55",5750250,35051,8,12.7,24.81,72.82,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:00",5750251,35051,8,12.7,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:05",5750252,35051,8,12.66,24.81,72.82,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:10",5750253,35051,8,12.7,24.81,72.82,3.448241,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:15",5750254,35051,8,12.69,24.81,72.82,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:20",5750255,35051,8,12.69,24.81,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:25",5750256,35051,8,12.69,24.81,72.82,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:30",5750257,35051,8,12.69,24.81,72.82,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:35",5750258,35051,8,12.65,24.81,72.82,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:40",5750259,35051,8,12.69,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:45",5750260,35051,8,12.66,24.81,72.82,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:50",5750261,35051,8,12.69,24.81,72.82,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:41:55",5750262,35051,8,12.7,24.81,72.82,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:00",5750263,35051,8,12.7,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:05",5750264,35051,8,12.7,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:10",5750265,35051,8,12.7,24.81,72.75,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:15",5750266,35051,8,12.7,24.81,72.82,3.448241,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:20",5750267,35051,8,12.7,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:25",5750268,35051,8,12.71,24.81,72.75,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:30",5750269,35051,8,12.7,24.81,72.75,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:35",5750270,35051,8,12.68,24.81,72.75,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:40",5750271,35051,8,12.7,24.81,72.82,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:45",5750272,35051,8,12.7,24.81,72.82,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:50",5750273,35051,8,12.7,24.81,72.82,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:42:55",5750274,35051,8,12.69,24.81,72.75,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:00",5750275,35051,8,12.7,24.81,72.75,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:05",5750276,35051,8,12.69,24.78,72.75,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:10",5750277,35051,8,12.69,24.78,72.75,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:15",5750278,35051,8,12.69,24.78,72.75,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:20",5750279,35051,8,12.68,24.78,72.75,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:25",5750280,35051,8,12.68,24.78,72.75,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:30",5750281,35051,8,12.7,24.78,72.75,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:35",5750282,35051,8,12.68,24.78,72.82,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:40",5750283,35051,8,12.7,24.78,72.75,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:45",5750284,35051,8,12.67,24.78,72.75,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:50",5750285,35051,8,12.69,24.78,72.75,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:43:55",5750286,35051,8,12.68,24.78,72.75,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:00",5750287,35051,8,12.69,24.78,72.75,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:05",5750288,35051,8,12.69,24.78,72.75,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:10",5750289,35051,8,12.69,24.78,72.75,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:15",5750290,35051,8,12.69,24.78,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:20",5750291,35051,8,12.7,24.78,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:25",5750292,35051,8,12.7,24.78,72.75,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:30",5750293,35051,8,12.69,24.78,72.75,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:35",5750294,35051,8,12.66,24.78,72.75,3.447565,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:40",5750295,35051,8,12.67,24.78,72.75,3.447565,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:45",5750296,35051,8,12.7,24.78,72.75,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:50",5750297,35051,8,12.68,24.78,72.75,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:44:55",5750298,35051,8,12.69,24.78,72.75,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:00",5750299,35051,8,12.69,24.78,72.75,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:05",5750300,35051,8,12.7,24.78,72.75,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:10",5750301,35051,8,12.67,24.78,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:15",5750302,35051,8,12.7,24.72,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:20",5750303,35051,8,12.7,24.72,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:25",5750304,35051,8,12.7,24.72,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:30",5750305,35051,8,12.71,24.72,72.75,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:35",5750306,35051,8,12.71,24.72,72.75,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:40",5750307,35051,8,12.7,24.72,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:45",5750308,35051,8,12.71,24.72,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:50",5750309,35051,8,12.71,24.72,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:45:55",5750310,35051,8,12.68,24.72,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:00",5750311,35051,8,12.7,24.72,72.75,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:05",5750312,35051,8,12.68,24.72,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:10",5750313,35051,8,12.68,24.72,72.75,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:15",5750314,35051,8,12.68,24.72,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:20",5750315,35051,8,12.68,24.72,72.75,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:25",5750316,35051,8,12.65,24.72,72.75,3.447565,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:30",5750317,35051,8,12.69,24.72,72.75,3.447565,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:35",5750318,35051,8,12.69,24.72,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:40",5750319,35051,8,12.7,24.72,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:45",5750320,35051,8,12.69,24.72,72.75,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:50",5750321,35051,8,12.69,24.72,72.75,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:46:55",5750322,35051,8,12.67,24.72,72.75,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:00",5750323,35051,8,12.7,24.72,72.75,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:05",5750324,35051,8,12.69,24.72,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:10",5750325,35051,8,12.66,24.72,72.75,3.447565,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:15",5750326,35051,8,12.66,24.72,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:20",5750327,35051,8,12.68,24.72,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:25",5750328,35051,8,12.67,24.72,72.75,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:30",5750329,35051,8,12.69,24.72,72.75,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:35",5750330,35051,8,12.69,24.72,72.75,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:40",5750331,35051,8,12.67,24.72,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:45",5750332,35051,8,12.69,24.75,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:50",5750333,35051,8,12.67,24.75,72.75,3.447565,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:47:55",5750334,35051,8,12.69,24.75,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:00",5750335,35051,8,12.69,24.75,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:05",5750336,35051,8,12.68,24.75,72.75,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:10",5750337,35051,8,12.7,24.69,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:15",5750338,35051,8,12.7,24.69,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:20",5750339,35051,8,12.7,24.69,72.75,3.447565,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:25",5750340,35051,8,12.7,24.69,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:30",5750341,35051,8,12.71,24.69,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:35",5750342,35051,8,12.7,24.69,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:40",5750343,35051,8,12.7,24.69,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:45",5750344,35051,8,12.68,24.69,72.75,3.447565,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:50",5750345,35051,8,12.7,24.69,72.82,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:48:55",5750346,35051,8,12.7,24.69,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:00",5750347,35051,8,12.7,24.69,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:05",5750348,35051,8,12.69,24.69,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:10",5750349,35051,8,12.66,24.69,72.82,3.447565,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:15",5750350,35051,8,12.68,24.69,72.75,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:20",5750351,35051,8,12.68,24.69,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:25",5750352,35051,8,12.68,24.69,72.75,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:30",5750353,35051,8,12.69,24.69,72.75,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:35",5750354,35051,8,12.69,24.69,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:40",5750355,35051,8,12.69,24.69,72.75,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:45",5750356,35051,8,12.69,24.69,72.75,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:50",5750357,35051,8,12.69,24.69,72.75,3.447565,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:49:55",5750358,35051,8,12.68,24.69,72.75,3.447565,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:00",5750359,35051,8,12.69,24.66,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:05",5750360,35051,8,12.69,24.66,72.75,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:10",5750361,35051,8,12.67,24.66,72.75,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:15",5750362,35051,8,12.66,24.69,72.75,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:20",5750363,35051,8,12.69,24.66,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:25",5750364,35051,8,12.69,24.69,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:30",5750365,35051,8,12.69,24.66,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:35",5750366,35051,8,12.69,24.66,72.75,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:40",5750367,35051,8,12.69,24.66,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:45",5750368,35051,8,12.68,24.66,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:50",5750369,35051,8,12.68,24.66,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:50:55",5750370,35051,8,12.67,24.66,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:00",5750371,35051,8,12.69,24.66,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:05",5750372,35051,8,12.66,24.66,72.75,3.447565,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:10",5750373,35051,8,12.7,24.66,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:15",5750374,35051,8,12.7,24.66,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:20",5750375,35051,8,12.67,24.66,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:25",5750376,35051,8,12.7,24.66,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:30",5750377,35051,8,12.7,24.66,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:35",5750378,35051,8,12.66,24.66,72.75,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:40",5750379,35051,8,12.7,24.66,72.75,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:45",5750380,35051,8,12.7,24.66,72.75,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:50",5750381,35051,8,12.68,24.66,72.75,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:51:55",5750382,35051,8,12.67,24.66,72.75,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:00",5750383,35051,8,12.7,24.66,72.75,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:05",5750384,35051,8,12.68,24.66,72.75,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:10",5750385,35051,8,12.66,24.66,72.75,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:15",5750386,35051,8,12.68,24.66,72.75,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:20",5750387,35051,8,12.64,24.66,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:25",5750388,35051,8,12.68,24.66,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:30",5750389,35051,8,12.69,24.66,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:35",5750390,35051,8,12.69,24.66,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:40",5750391,35051,8,12.68,24.66,72.75,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:45",5750392,35051,8,12.68,24.66,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:50",5750393,35051,8,12.69,24.66,72.75,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:52:55",5750394,35051,8,12.68,24.63,72.82,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:00",5750395,35051,8,12.69,24.66,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:05",5750396,35051,8,12.69,24.63,72.75,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:10",5750397,35051,8,12.68,24.66,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:15",5750398,35051,8,12.68,24.63,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:20",5750399,35051,8,12.68,24.63,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:25",5750400,35051,8,12.68,24.66,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:30",5750401,35051,8,12.68,24.63,72.75,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:35",5750402,35051,8,12.68,24.63,72.75,3.44689,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:40",5750403,35051,8,12.69,24.63,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:45",5750404,35051,8,12.69,24.63,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:50",5750405,35051,8,12.69,24.63,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:53:55",5750406,35051,8,12.68,24.63,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:00",5750407,35051,8,12.68,24.63,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:05",5750408,35051,8,12.68,24.63,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:10",5750409,35051,8,12.7,24.63,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:15",5750410,35051,8,12.7,24.63,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:20",5750411,35051,8,12.7,24.63,72.82,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:25",5750412,35051,8,12.69,24.63,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:30",5750413,35051,8,12.67,24.63,72.82,3.44689,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:35",5750414,35051,8,12.7,24.63,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:40",5750415,35051,8,12.7,24.63,72.82,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:45",5750416,35051,8,12.7,24.63,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:50",5750417,35051,8,12.7,24.63,72.82,3.44689,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:54:55",5750418,35051,8,12.7,24.63,72.82,3.44689,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:00",5750419,35051,8,12.7,24.63,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:05",5750420,35051,8,12.67,24.63,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:10",5750421,35051,8,12.68,24.63,72.82,3.447565,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:15",5750422,35051,8,12.68,24.6,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:20",5750423,35051,8,12.65,24.6,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:25",5750424,35051,8,12.68,24.6,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:30",5750425,35051,8,12.68,24.6,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:35",5750426,35051,8,12.68,24.6,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:40",5750427,35051,8,12.69,24.6,72.82,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:45",5750428,35051,8,12.68,24.6,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:50",5750429,35051,8,12.68,24.6,72.82,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:55:55",5750430,35051,8,12.68,24.6,72.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:00",5750431,35051,8,12.69,24.6,72.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:05",5750432,35051,8,12.68,24.6,72.82,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:10",5750433,35051,8,12.68,24.6,72.82,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:15",5750434,35051,8,12.68,24.6,72.82,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:20",5750435,35051,8,12.68,24.6,72.82,3.447565,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:25",5750436,35051,8,12.68,24.6,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:30",5750437,35051,8,12.68,24.6,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:35",5750438,35051,8,12.65,24.6,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:40",5750439,35051,8,12.66,24.6,72.82,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:45",5750440,35051,8,12.68,24.6,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:50",5750441,35051,8,12.68,24.6,72.82,3.44689,0,62.43641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:56:55",5750442,35051,8,12.68,24.6,72.82,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:00",5750443,35051,8,12.68,24.6,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:05",5750444,35051,8,12.67,24.6,72.82,3.44689,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:10",5750445,35051,8,12.68,24.6,72.82,3.44689,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:15",5750446,35051,8,12.7,24.6,72.82,3.44689,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:20",5750447,35051,8,12.7,24.6,72.82,3.44689,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:25",5750448,35051,8,12.7,24.6,72.82,3.44689,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:30",5750449,35051,8,12.7,24.6,72.82,3.44689,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:35",5750450,35051,8,12.7,24.6,72.82,3.44689,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:40",5750451,35051,8,12.7,24.6,72.82,3.44689,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:45",5750452,35051,8,12.69,24.6,72.82,3.44689,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:50",5750453,35051,8,12.7,24.57,72.82,3.44689,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:57:55",5750454,35051,8,12.7,24.6,72.82,3.44689,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:00",5750455,35051,8,12.7,24.6,72.82,3.44689,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:05",5750456,35051,8,12.65,24.6,72.82,3.44689,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:10",5750457,35051,8,12.68,24.6,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:15",5750458,35051,8,12.67,24.6,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:20",5750459,35051,8,12.68,24.57,72.82,3.44689,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:25",5750460,35051,8,12.65,24.57,72.82,3.44689,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:30",5750461,35051,8,12.68,24.57,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:35",5750462,35051,8,12.68,24.57,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:40",5750463,35051,8,12.68,24.57,72.82,3.447565,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:45",5750464,35051,8,12.68,24.57,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:50",5750465,35051,8,12.68,24.57,72.82,3.447565,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:58:55",5750466,35051,8,12.68,24.57,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:00",5750467,35051,8,12.67,24.57,72.82,3.447565,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:05",5750468,35051,8,12.68,24.57,72.82,3.447565,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:10",5750469,35051,8,12.65,24.57,72.82,3.447565,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:15",5750470,35051,8,12.67,24.57,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:20",5750471,35051,8,12.68,24.57,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:25",5750472,35051,8,12.68,24.57,72.82,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:30",5750473,35051,8,12.69,24.57,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:35",5750474,35051,8,12.68,24.57,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:40",5750475,35051,8,12.69,24.57,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:45",5750476,35051,8,12.68,24.57,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:50",5750477,35051,8,12.68,24.57,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 01:59:55",5750478,35051,8,12.68,24.57,72.82,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:00",5750479,35051,8,12.68,24.57,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:05",5750480,35051,8,12.7,24.54,72.82,3.447565,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:10",5750481,35051,8,12.7,24.54,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:15",5750482,35051,8,12.66,24.54,72.82,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:20",5750483,35051,8,12.66,24.54,72.82,3.446215,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:25",5750484,35051,8,12.7,24.54,72.82,3.446215,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:30",5750485,35051,8,12.7,24.54,72.82,3.446215,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:35",5750486,35051,8,12.67,24.54,72.82,3.446215,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:40",5750487,35051,8,12.66,24.54,72.82,3.446215,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:45",5750488,35051,8,12.7,24.54,72.82,3.446215,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:50",5750489,35051,8,12.7,24.54,72.82,3.446215,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:00:55",5750490,35051,8,12.7,24.54,72.82,3.446215,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:00",5750491,35051,8,12.7,24.54,72.82,3.446215,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:05",5750492,35051,8,12.68,24.54,72.82,3.446215,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:10",5750493,35051,8,12.65,24.54,72.82,3.446215,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:15",5750494,35051,8,12.68,24.54,72.82,3.446215,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:20",5750495,35051,8,12.68,24.54,72.82,3.446215,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:25",5750496,35051,8,12.68,24.54,72.82,3.446215,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:30",5750497,35051,8,12.68,24.54,72.82,3.446215,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:35",5750498,35051,8,12.66,24.54,72.82,3.446215,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:40",5750499,35051,8,12.68,24.54,72.82,3.446215,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:45",5750500,35051,8,12.69,24.54,72.82,3.446215,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:50",5750501,35051,8,12.69,24.54,72.82,3.446215,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:01:55",5750502,35051,8,12.69,24.54,72.82,3.446215,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:00",5750503,35051,8,12.69,24.54,72.82,3.446215,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:05",5750504,35051,8,12.69,24.54,72.82,3.446215,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:10",5750505,35051,8,12.65,24.54,72.82,3.44689,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:15",5750506,35051,8,12.65,24.54,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:20",5750507,35051,8,12.68,24.54,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:25",5750508,35051,8,12.66,24.54,72.82,3.44689,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:30",5750509,35051,8,12.69,24.54,72.82,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:35",5750510,35051,8,12.68,24.54,72.82,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:40",5750511,35051,8,12.66,24.54,72.82,3.44689,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:45",5750512,35051,8,12.68,24.54,72.82,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:50",5750513,35051,8,12.68,24.51,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:02:55",5750514,35051,8,12.66,24.51,72.82,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:00",5750515,35051,8,12.68,24.54,72.82,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:05",5750516,35051,8,12.7,24.51,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:10",5750517,35051,8,12.7,24.54,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:15",5750518,35051,8,12.7,24.54,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:20",5750519,35051,8,12.7,24.54,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:25",5750520,35051,8,12.7,24.54,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:30",5750521,35051,8,12.7,24.51,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:35",5750522,35051,8,12.7,24.51,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:40",5750523,35051,8,12.7,24.51,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:45",5750524,35051,8,12.7,24.51,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:50",5750525,35051,8,12.67,24.51,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:03:55",5750526,35051,8,12.7,24.51,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:00",5750527,35051,8,12.7,24.51,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:05",5750528,35051,8,12.68,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:10",5750529,35051,8,12.66,24.51,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:15",5750530,35051,8,12.68,24.51,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:20",5750531,35051,8,12.68,24.51,72.82,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:25",5750532,35051,8,12.68,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:30",5750533,35051,8,12.69,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:35",5750534,35051,8,12.66,24.51,72.82,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:40",5750535,35051,8,12.68,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:45",5750536,35051,8,12.69,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:50",5750537,35051,8,12.68,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:04:55",5750538,35051,8,12.69,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:00",5750539,35051,8,12.69,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:05",5750540,35051,8,12.69,24.51,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:10",5750541,35051,8,12.69,24.51,72.82,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:15",5750542,35051,8,12.69,24.51,72.82,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:20",5750543,35051,8,12.69,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:25",5750544,35051,8,12.69,24.48,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:30",5750545,35051,8,12.66,24.51,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:35",5750546,35051,8,12.69,24.48,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:40",5750547,35051,8,12.69,24.51,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:45",5750548,35051,8,12.7,24.48,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:50",5750549,35051,8,12.7,24.48,72.82,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:05:55",5750550,35051,8,12.7,24.48,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:00",5750551,35051,8,12.67,24.48,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:05",5750552,35051,8,12.7,24.48,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:10",5750553,35051,8,12.7,24.48,72.82,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:15",5750554,35051,8,12.7,24.48,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:20",5750555,35051,8,12.7,24.48,72.82,3.447565,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:25",5750556,35051,8,12.7,24.48,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:30",5750557,35051,8,12.7,24.48,72.82,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:35",5750558,35051,8,12.67,24.48,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:40",5750559,35051,8,12.7,24.48,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:45",5750560,35051,8,12.7,24.48,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:50",5750561,35051,8,12.71,24.48,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:06:55",5750562,35051,8,12.7,24.48,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:00",5750563,35051,8,12.7,24.48,72.82,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:05",5750564,35051,8,12.68,24.48,72.82,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:10",5750565,35051,8,12.65,24.48,72.82,3.447565,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:15",5750566,35051,8,12.65,24.48,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:20",5750567,35051,8,12.68,24.48,72.82,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:25",5750568,35051,8,12.66,24.48,72.82,3.447565,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:30",5750569,35051,8,12.69,24.48,72.82,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:35",5750570,35051,8,12.69,24.48,72.82,3.44689,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:40",5750571,35051,8,12.69,24.48,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:45",5750572,35051,8,12.69,24.48,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:50",5750573,35051,8,12.69,24.48,72.82,3.44689,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:07:55",5750574,35051,8,12.69,24.48,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:00",5750575,35051,8,12.69,24.48,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:05",5750576,35051,8,12.69,24.48,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:10",5750577,35051,8,12.66,24.48,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:15",5750578,35051,8,12.69,24.48,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:20",5750579,35051,8,12.69,24.48,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:25",5750580,35051,8,12.69,24.45,72.82,3.44689,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:30",5750581,35051,8,12.69,24.45,72.82,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:35",5750582,35051,8,12.69,24.45,72.89,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:40",5750583,35051,8,12.67,24.45,72.82,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:45",5750584,35051,8,12.7,24.45,72.82,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:50",5750585,35051,8,12.69,24.45,72.89,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:08:55",5750586,35051,8,12.7,24.45,72.82,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:00",5750587,35051,8,12.66,24.45,72.89,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:05",5750588,35051,8,12.7,24.45,72.89,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:10",5750589,35051,8,12.7,24.45,72.89,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:15",5750590,35051,8,12.7,24.45,72.89,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:20",5750591,35051,8,12.7,24.45,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:25",5750592,35051,8,12.7,24.45,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:30",5750593,35051,8,12.7,24.45,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:35",5750594,35051,8,12.7,24.45,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:40",5750595,35051,8,12.7,24.45,72.89,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:45",5750596,35051,8,12.7,24.45,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:50",5750597,35051,8,12.7,24.45,72.82,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:09:55",5750598,35051,8,12.71,24.45,72.82,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:00",5750599,35051,8,12.71,24.45,72.82,3.447565,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:05",5750600,35051,8,12.68,24.45,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:10",5750601,35051,8,12.68,24.45,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:15",5750602,35051,8,12.68,24.45,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:20",5750603,35051,8,12.68,24.45,72.89,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:25",5750604,35051,8,12.66,24.45,72.89,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:30",5750605,35051,8,12.68,24.42,72.82,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:35",5750606,35051,8,12.7,24.42,72.82,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:40",5750607,35051,8,12.69,24.42,72.89,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:45",5750608,35051,8,12.7,24.42,72.89,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:50",5750609,35051,8,12.68,24.42,72.89,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:10:55",5750610,35051,8,12.7,24.45,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:00",5750611,35051,8,12.69,24.42,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:05",5750612,35051,8,12.68,24.42,72.89,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:10",5750613,35051,8,12.66,24.42,72.82,3.446215,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:15",5750614,35051,8,12.69,24.42,72.89,3.446215,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:20",5750615,35051,8,12.69,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:25",5750616,35051,8,12.69,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:30",5750617,35051,8,12.69,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:35",5750618,35051,8,12.68,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:40",5750619,35051,8,12.69,24.42,72.89,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:45",5750620,35051,8,12.68,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:50",5750621,35051,8,12.69,24.42,72.89,3.446215,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:11:55",5750622,35051,8,12.68,24.42,72.89,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:00",5750623,35051,8,12.69,24.42,72.89,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:05",5750624,35051,8,12.7,24.42,72.89,3.446215,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:10",5750625,35051,8,12.7,24.42,72.89,3.446215,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:15",5750626,35051,8,12.7,24.42,72.89,3.446215,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:20",5750627,35051,8,12.7,24.42,72.89,3.446215,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:25",5750628,35051,8,12.7,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:30",5750629,35051,8,12.67,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:35",5750630,35051,8,12.7,24.42,72.89,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:40",5750631,35051,8,12.7,24.42,72.89,3.446215,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:45",5750632,35051,8,12.7,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:50",5750633,35051,8,12.7,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:12:55",5750634,35051,8,12.7,24.42,72.89,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:00",5750635,35051,8,12.7,24.42,72.89,3.44689,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:05",5750636,35051,8,12.65,24.42,72.89,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:10",5750637,35051,8,12.63,24.42,72.89,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:15",5750638,35051,8,12.68,24.42,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:20",5750639,35051,8,12.68,24.42,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:25",5750640,35051,8,12.67,24.42,72.89,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:30",5750641,35051,8,12.68,24.42,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:35",5750642,35051,8,12.68,24.42,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:40",5750643,35051,8,12.68,24.42,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:45",5750644,35051,8,12.68,24.39,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:50",5750645,35051,8,12.69,24.42,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:13:55",5750646,35051,8,12.68,24.39,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:00",5750647,35051,8,12.69,24.39,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:05",5750648,35051,8,12.68,24.39,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:10",5750649,35051,8,12.68,24.39,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:15",5750650,35051,8,12.67,24.39,72.89,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:20",5750651,35051,8,12.69,24.39,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:25",5750652,35051,8,12.69,24.39,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:30",5750653,35051,8,12.69,24.39,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:35",5750654,35051,8,12.7,24.39,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:40",5750655,35051,8,12.7,24.39,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:45",5750656,35051,8,12.7,24.39,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:50",5750657,35051,8,12.69,24.39,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:14:55",5750658,35051,8,12.68,24.39,72.89,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:00",5750659,35051,8,12.69,24.39,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:05",5750660,35051,8,12.7,24.39,72.89,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:10",5750661,35051,8,12.68,24.39,72.89,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:15",5750662,35051,8,12.68,24.39,72.89,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:20",5750663,35051,8,12.7,24.39,72.89,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:25",5750664,35051,8,12.68,24.39,72.89,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:30",5750665,35051,8,12.67,24.39,72.89,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:35",5750666,35051,8,12.67,24.39,72.89,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:40",5750667,35051,8,12.7,24.39,72.89,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:45",5750668,35051,8,12.7,24.39,72.89,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:50",5750669,35051,8,12.7,24.39,72.89,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:15:55",5750670,35051,8,12.67,24.36,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:00",5750671,35051,8,12.7,24.36,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:05",5750672,35051,8,12.68,24.36,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:10",5750673,35051,8,12.66,24.36,72.89,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:15",5750674,35051,8,12.68,24.36,72.89,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:20",5750675,35051,8,12.68,24.36,72.89,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:25",5750676,35051,8,12.68,24.36,72.89,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:30",5750677,35051,8,12.69,24.36,72.89,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:35",5750678,35051,8,12.68,24.36,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:40",5750679,35051,8,12.68,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:45",5750680,35051,8,12.66,24.36,72.89,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:50",5750681,35051,8,12.69,24.36,72.89,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:16:55",5750682,35051,8,12.67,24.36,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:00",5750683,35051,8,12.68,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:05",5750684,35051,8,12.69,24.36,72.89,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:10",5750685,35051,8,12.67,24.36,72.89,3.44689,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:15",5750686,35051,8,12.68,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:20",5750687,35051,8,12.67,24.36,72.89,3.44689,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:25",5750688,35051,8,12.68,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:30",5750689,35051,8,12.67,24.36,72.89,3.44689,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:35",5750690,35051,8,12.69,24.36,72.89,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:40",5750691,35051,8,12.69,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:45",5750692,35051,8,12.69,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:50",5750693,35051,8,12.69,24.36,72.89,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:17:55",5750694,35051,8,12.67,24.36,72.89,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:00",5750695,35051,8,12.69,24.36,72.89,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:05",5750696,35051,8,12.7,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:10",5750697,35051,8,12.7,24.36,72.89,3.44689,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:15",5750698,35051,8,12.7,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:20",5750699,35051,8,12.7,24.36,72.89,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:25",5750700,35051,8,12.7,24.36,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:30",5750701,35051,8,12.7,24.36,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:35",5750702,35051,8,12.7,24.36,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:40",5750703,35051,8,12.68,24.36,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:45",5750704,35051,8,12.7,24.36,72.89,3.44689,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:50",5750705,35051,8,12.7,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:18:55",5750706,35051,8,12.7,24.36,72.89,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:00",5750707,35051,8,12.7,24.36,72.89,3.44689,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:05",5750708,35051,8,12.65,24.36,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:10",5750709,35051,8,12.68,24.33,72.89,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:15",5750710,35051,8,12.68,24.33,72.89,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:20",5750711,35051,8,12.65,24.33,72.89,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:25",5750712,35051,8,12.66,24.36,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:30",5750713,35051,8,12.68,24.33,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:35",5750714,35051,8,12.68,24.33,72.89,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:40",5750715,35051,8,12.68,24.33,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:45",5750716,35051,8,12.69,24.33,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:50",5750717,35051,8,12.68,24.33,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:19:55",5750718,35051,8,12.68,24.33,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:00",5750719,35051,8,12.68,24.33,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:05",5750720,35051,8,12.68,24.33,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:10",5750721,35051,8,12.66,24.33,72.89,3.44689,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:15",5750722,35051,8,12.67,24.33,72.89,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:20",5750723,35051,8,12.68,24.33,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:25",5750724,35051,8,12.68,24.33,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:30",5750725,35051,8,12.69,24.33,72.89,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:35",5750726,35051,8,12.69,24.33,72.89,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:40",5750727,35051,8,12.68,24.33,72.89,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:45",5750728,35051,8,12.68,24.33,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:50",5750729,35051,8,12.69,24.33,72.89,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:20:55",5750730,35051,8,12.66,24.33,72.89,3.44689,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:00",5750731,35051,8,12.68,24.33,72.89,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:05",5750732,35051,8,12.7,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:10",5750733,35051,8,12.67,24.33,72.89,3.44689,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:15",5750734,35051,8,12.67,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:20",5750735,35051,8,12.7,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:25",5750736,35051,8,12.7,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:30",5750737,35051,8,12.7,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:35",5750738,35051,8,12.7,24.33,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:40",5750739,35051,8,12.7,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:45",5750740,35051,8,12.7,24.33,72.89,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:50",5750741,35051,8,12.69,24.3,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:21:55",5750742,35051,8,12.7,24.3,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:00",5750743,35051,8,12.7,24.3,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:05",5750744,35051,8,12.68,24.3,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:10",5750745,35051,8,12.66,24.3,72.89,3.44689,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:15",5750746,35051,8,12.68,24.3,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:20",5750747,35051,8,12.68,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:25",5750748,35051,8,12.68,24.3,72.89,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:30",5750749,35051,8,12.68,24.3,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:35",5750750,35051,8,12.69,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:40",5750751,35051,8,12.68,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:45",5750752,35051,8,12.67,24.3,72.89,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:50",5750753,35051,8,12.68,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:22:55",5750754,35051,8,12.68,24.3,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:00",5750755,35051,8,12.69,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:05",5750756,35051,8,12.69,24.3,72.89,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:10",5750757,35051,8,12.68,24.3,72.89,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:15",5750758,35051,8,12.66,24.3,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:20",5750759,35051,8,12.68,24.3,72.89,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:25",5750760,35051,8,12.68,24.3,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:30",5750761,35051,8,12.68,24.3,72.89,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:35",5750762,35051,8,12.65,24.3,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:40",5750763,35051,8,12.68,24.3,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:45",5750764,35051,8,12.65,24.3,72.82,3.446215,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:50",5750765,35051,8,12.68,24.3,72.82,3.446215,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:23:55",5750766,35051,8,12.66,24.3,72.82,3.446215,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:00",5750767,35051,8,12.68,24.3,72.82,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:05",5750768,35051,8,12.7,24.3,72.82,3.446215,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:10",5750769,35051,8,12.7,24.3,72.82,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:15",5750770,35051,8,12.7,24.3,72.82,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:20",5750771,35051,8,12.69,24.3,72.82,3.446215,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:25",5750772,35051,8,12.7,24.3,72.89,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:30",5750773,35051,8,12.69,24.3,72.89,3.446215,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:35",5750774,35051,8,12.7,24.3,72.82,3.446215,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:40",5750775,35051,8,12.66,24.3,72.89,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:45",5750776,35051,8,12.7,24.3,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:50",5750777,35051,8,12.7,24.28,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:24:55",5750778,35051,8,12.7,24.28,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:00",5750779,35051,8,12.7,24.28,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:05",5750780,35051,8,12.68,24.28,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:10",5750781,35051,8,12.68,24.28,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:15",5750782,35051,8,12.68,24.28,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:20",5750783,35051,8,12.68,24.28,72.82,3.446215,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:25",5750784,35051,8,12.68,24.28,72.82,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:30",5750785,35051,8,12.66,24.28,72.82,3.446215,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:35",5750786,35051,8,12.68,24.28,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:40",5750787,35051,8,12.68,24.28,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:45",5750788,35051,8,12.68,24.28,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:50",5750789,35051,8,12.69,24.28,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:25:55",5750790,35051,8,12.68,24.28,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:00",5750791,35051,8,12.66,24.28,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:05",5750792,35051,8,12.68,24.28,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:10",5750793,35051,8,12.66,24.28,72.82,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:15",5750794,35051,8,12.68,24.28,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:20",5750795,35051,8,12.68,24.28,72.82,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:25",5750796,35051,8,12.69,24.28,72.82,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:30",5750797,35051,8,12.69,24.28,72.82,3.44689,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:35",5750798,35051,8,12.68,24.28,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:40",5750799,35051,8,12.68,24.28,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:45",5750800,35051,8,12.68,24.28,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:50",5750801,35051,8,12.68,24.28,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:26:55",5750802,35051,8,12.68,24.28,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:00",5750803,35051,8,12.68,24.28,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:05",5750804,35051,8,12.7,24.28,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:10",5750805,35051,8,12.66,24.28,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:15",5750806,35051,8,12.7,24.28,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:20",5750807,35051,8,12.7,24.28,72.82,3.446215,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:25",5750808,35051,8,12.7,24.25,72.82,3.446215,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:30",5750809,35051,8,12.7,24.25,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:35",5750810,35051,8,12.67,24.28,72.82,3.446215,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:40",5750811,35051,8,12.66,24.25,72.82,3.446215,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:45",5750812,35051,8,12.7,24.25,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:50",5750813,35051,8,12.7,24.25,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:27:55",5750814,35051,8,12.67,24.25,72.82,3.446215,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:00",5750815,35051,8,12.67,24.25,72.82,3.446215,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:05",5750816,35051,8,12.68,24.25,72.82,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:10",5750817,35051,8,12.65,24.25,72.82,3.446215,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:15",5750818,35051,8,12.68,24.25,72.82,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:20",5750819,35051,8,12.68,24.25,72.82,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:25",5750820,35051,8,12.68,24.25,72.82,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:30",5750821,35051,8,12.68,24.25,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:35",5750822,35051,8,12.68,24.25,72.82,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:40",5750823,35051,8,12.69,24.25,72.82,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:45",5750824,35051,8,12.68,24.25,72.82,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:50",5750825,35051,8,12.66,24.25,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:28:55",5750826,35051,8,12.68,24.25,72.82,3.446215,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:00",5750827,35051,8,12.68,24.25,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:05",5750828,35051,8,12.65,24.25,72.82,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:10",5750829,35051,8,12.68,24.25,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:15",5750830,35051,8,12.68,24.25,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:20",5750831,35051,8,12.66,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:25",5750832,35051,8,12.68,24.25,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:30",5750833,35051,8,12.68,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:35",5750834,35051,8,12.68,24.25,72.82,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:40",5750835,35051,8,12.68,24.25,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:45",5750836,35051,8,12.69,24.25,72.82,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:50",5750837,35051,8,12.68,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:29:55",5750838,35051,8,12.69,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:00",5750839,35051,8,12.68,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:05",5750840,35051,8,12.66,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:10",5750841,35051,8,12.68,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:15",5750842,35051,8,12.7,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:20",5750843,35051,8,12.7,24.25,72.82,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:25",5750844,35051,8,12.7,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:30",5750845,35051,8,12.7,24.25,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:35",5750846,35051,8,12.7,24.25,72.82,3.44689,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:40",5750847,35051,8,12.67,24.25,72.82,3.44689,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:45",5750848,35051,8,12.7,24.22,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:50",5750849,35051,8,12.65,24.22,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:30:55",5750850,35051,8,12.7,24.22,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:00",5750851,35051,8,12.7,24.22,72.82,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:05",5750852,35051,8,12.68,24.22,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:10",5750853,35051,8,12.68,24.22,72.82,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:15",5750854,35051,8,12.68,24.22,72.82,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:20",5750855,35051,8,12.68,24.22,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:25",5750856,35051,8,12.68,24.22,72.82,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:30",5750857,35051,8,12.68,24.22,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:35",5750858,35051,8,12.68,24.22,72.82,3.44689,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:40",5750859,35051,8,12.68,24.22,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:45",5750860,35051,8,12.68,24.22,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:50",5750861,35051,8,12.68,24.22,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:31:55",5750862,35051,8,12.68,24.22,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:00",5750863,35051,8,12.63,24.22,72.82,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:05",5750864,35051,8,12.68,24.22,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:10",5750865,35051,8,12.69,24.22,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:15",5750866,35051,8,12.68,24.22,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:20",5750867,35051,8,12.68,24.22,72.75,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:25",5750868,35051,8,12.68,24.22,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:30",5750869,35051,8,12.68,24.22,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:35",5750870,35051,8,12.68,24.22,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:40",5750871,35051,8,12.69,24.22,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:45",5750872,35051,8,12.69,24.22,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:50",5750873,35051,8,12.68,24.19,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:32:55",5750874,35051,8,12.68,24.19,72.82,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:00",5750875,35051,8,12.69,24.22,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:05",5750876,35051,8,12.7,24.22,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:10",5750877,35051,8,12.66,24.19,72.82,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:15",5750878,35051,8,12.7,24.19,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:20",5750879,35051,8,12.68,24.19,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:25",5750880,35051,8,12.7,24.19,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:30",5750881,35051,8,12.7,24.19,72.82,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:35",5750882,35051,8,12.7,24.22,72.82,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:40",5750883,35051,8,12.7,24.19,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:45",5750884,35051,8,12.7,24.19,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:50",5750885,35051,8,12.7,24.22,72.82,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:33:55",5750886,35051,8,12.7,24.19,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:00",5750887,35051,8,12.7,24.19,72.82,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:05",5750888,35051,8,12.68,24.19,72.82,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:10",5750889,35051,8,12.68,24.19,72.82,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:15",5750890,35051,8,12.68,24.19,72.82,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:20",5750891,35051,8,12.68,24.19,72.82,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:25",5750892,35051,8,12.68,24.19,72.82,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:30",5750893,35051,8,12.67,24.19,72.82,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:35",5750894,35051,8,12.68,24.19,72.82,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:40",5750895,35051,8,12.68,24.19,72.82,3.44689,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:45",5750896,35051,8,12.68,24.19,72.82,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:50",5750897,35051,8,12.68,24.19,72.82,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:34:55",5750898,35051,8,12.67,24.19,72.75,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:00",5750899,35051,8,12.68,24.19,72.75,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:05",5750900,35051,8,12.68,24.19,72.75,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:10",5750901,35051,8,12.68,24.19,72.82,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:15",5750902,35051,8,12.68,24.19,72.82,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:20",5750903,35051,8,12.68,24.19,72.82,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:25",5750904,35051,8,12.69,24.19,72.75,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:30",5750905,35051,8,12.65,24.19,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:35",5750906,35051,8,12.68,24.19,72.75,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:40",5750907,35051,8,12.68,24.19,72.75,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:45",5750908,35051,8,12.68,24.19,72.75,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:50",5750909,35051,8,12.68,24.19,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:35:55",5750910,35051,8,12.68,24.19,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:00",5750911,35051,8,12.68,24.19,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:05",5750912,35051,8,12.68,24.19,72.75,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:10",5750913,35051,8,12.7,24.19,72.75,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:15",5750914,35051,8,12.66,24.19,72.75,3.44689,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:20",5750915,35051,8,12.7,24.19,72.75,3.446215,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:25",5750916,35051,8,12.7,24.19,72.75,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:30",5750917,35051,8,12.7,24.19,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:35",5750918,35051,8,12.7,24.19,72.75,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:40",5750919,35051,8,12.7,24.16,72.75,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:45",5750920,35051,8,12.7,24.19,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:50",5750921,35051,8,12.68,24.19,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:36:55",5750922,35051,8,12.7,24.16,72.75,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:00",5750923,35051,8,12.7,24.19,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:05",5750924,35051,8,12.68,24.16,72.75,3.446215,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:10",5750925,35051,8,12.68,24.16,72.75,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:15",5750926,35051,8,12.68,24.16,72.75,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:20",5750927,35051,8,12.67,24.16,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:25",5750928,35051,8,12.68,24.16,72.75,3.446215,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:30",5750929,35051,8,12.68,24.16,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:35",5750930,35051,8,12.68,24.16,72.75,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:40",5750931,35051,8,12.69,24.16,72.75,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:45",5750932,35051,8,12.68,24.16,72.75,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:50",5750933,35051,8,12.65,24.16,72.75,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:37:55",5750934,35051,8,12.68,24.16,72.75,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:00",5750935,35051,8,12.67,24.16,72.75,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:05",5750936,35051,8,12.68,24.16,72.75,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:10",5750937,35051,8,12.68,24.16,72.75,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:15",5750938,35051,8,12.67,24.16,72.75,3.44689,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:20",5750939,35051,8,12.67,24.16,72.75,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:25",5750940,35051,8,12.68,24.16,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:30",5750941,35051,8,12.68,24.16,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:35",5750942,35051,8,12.68,24.16,72.75,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:40",5750943,35051,8,12.68,24.16,72.75,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:45",5750944,35051,8,12.68,24.16,72.75,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:50",5750945,35051,8,12.68,24.16,72.75,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:38:55",5750946,35051,8,12.68,24.16,72.75,3.44689,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:00",5750947,35051,8,12.68,24.16,72.75,3.44689,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:05",5750948,35051,8,12.7,24.16,72.75,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:10",5750949,35051,8,12.7,24.16,72.75,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:15",5750950,35051,8,12.7,24.16,72.75,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:20",5750951,35051,8,12.7,24.16,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:25",5750952,35051,8,12.66,24.16,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:30",5750953,35051,8,12.7,24.16,72.75,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:35",5750954,35051,8,12.7,24.16,72.75,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:40",5750955,35051,8,12.7,24.16,72.75,3.44689,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:45",5750956,35051,8,12.66,24.16,72.75,3.44689,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:50",5750957,35051,8,12.7,24.16,72.75,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:39:55",5750958,35051,8,12.7,24.16,72.75,3.44689,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:00",5750959,35051,8,12.7,24.13,72.75,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:05",5750960,35051,8,12.68,24.13,72.75,3.446215,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:10",5750961,35051,8,12.65,24.13,72.75,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:15",5750962,35051,8,12.65,24.13,72.75,3.446215,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:20",5750963,35051,8,12.68,24.13,72.75,3.446215,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:25",5750964,35051,8,12.68,24.13,72.75,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:30",5750965,35051,8,12.68,24.13,72.75,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:35",5750966,35051,8,12.65,24.13,72.75,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:40",5750967,35051,8,12.68,24.13,72.75,3.446215,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:45",5750968,35051,8,12.68,24.13,72.75,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:50",5750969,35051,8,12.65,24.13,72.75,3.446215,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:40:55",5750970,35051,8,12.65,24.13,72.75,3.446215,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:00",5750971,35051,8,12.68,24.13,72.75,3.446215,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:05",5750972,35051,8,12.68,24.13,72.75,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:10",5750973,35051,8,12.68,24.13,72.75,3.446215,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:15",5750974,35051,8,12.65,24.13,72.75,3.446215,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:20",5750975,35051,8,12.68,24.13,72.75,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:25",5750976,35051,8,12.68,24.13,72.75,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:30",5750977,35051,8,12.65,24.13,72.75,3.446215,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:35",5750978,35051,8,12.68,24.13,72.75,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:40",5750979,35051,8,12.66,24.13,72.75,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:45",5750980,35051,8,12.68,24.13,72.75,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:50",5750981,35051,8,12.68,24.13,72.75,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:41:55",5750982,35051,8,12.68,24.13,72.75,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:00",5750983,35051,8,12.67,24.13,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:05",5750984,35051,8,12.69,24.13,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:10",5750985,35051,8,12.66,24.13,72.75,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:15",5750986,35051,8,12.68,24.13,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:20",5750987,35051,8,12.7,24.13,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:25",5750988,35051,8,12.66,24.13,72.75,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:30",5750989,35051,8,12.7,24.13,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:35",5750990,35051,8,12.68,24.13,72.75,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:40",5750991,35051,8,12.7,24.13,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:45",5750992,35051,8,12.7,24.13,72.75,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:50",5750993,35051,8,12.67,24.13,72.75,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:42:55",5750994,35051,8,12.7,24.13,72.68,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:00",5750995,35051,8,12.7,24.13,72.75,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:05",5750996,35051,8,12.67,24.13,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:10",5750997,35051,8,12.65,24.13,72.68,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:15",5750998,35051,8,12.68,24.13,72.68,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:20",5750999,35051,8,12.67,24.13,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:25",5751000,35051,8,12.68,24.13,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:30",5751001,35051,8,12.68,24.13,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:35",5751002,35051,8,12.68,24.13,72.68,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:40",5751003,35051,8,12.68,24.1,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:45",5751004,35051,8,12.68,24.1,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:50",5751005,35051,8,12.68,24.1,72.68,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:43:55",5751006,35051,8,12.66,24.1,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:00",5751007,35051,8,12.66,24.1,72.68,3.446215,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:05",5751008,35051,8,12.65,24.1,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:10",5751009,35051,8,12.66,24.1,72.68,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:15",5751010,35051,8,12.68,24.1,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:20",5751011,35051,8,12.68,24.1,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:25",5751012,35051,8,12.68,24.1,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:30",5751013,35051,8,12.68,24.1,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:35",5751014,35051,8,12.68,24.1,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:40",5751015,35051,8,12.65,24.1,72.75,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:45",5751016,35051,8,12.68,24.1,72.75,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:50",5751017,35051,8,12.68,24.1,72.75,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:44:55",5751018,35051,8,12.68,24.1,72.75,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:00",5751019,35051,8,12.68,24.1,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:05",5751020,35051,8,12.7,24.1,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:10",5751021,35051,8,12.67,24.1,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:15",5751022,35051,8,12.68,24.1,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:20",5751023,35051,8,12.7,24.1,72.68,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:25",5751024,35051,8,12.69,24.1,72.75,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:30",5751025,35051,8,12.7,24.1,72.75,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:35",5751026,35051,8,12.7,24.1,72.68,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:40",5751027,35051,8,12.7,24.1,72.68,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:45",5751028,35051,8,12.7,24.1,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:50",5751029,35051,8,12.7,24.1,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:45:55",5751030,35051,8,12.7,24.1,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:00",5751031,35051,8,12.7,24.1,72.68,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:05",5751032,35051,8,12.65,24.07,72.68,3.446215,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:10",5751033,35051,8,12.68,24.1,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:15",5751034,35051,8,12.68,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:20",5751035,35051,8,12.68,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:25",5751036,35051,8,12.68,24.1,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:30",5751037,35051,8,12.68,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:35",5751038,35051,8,12.68,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:40",5751039,35051,8,12.68,24.1,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:45",5751040,35051,8,12.68,24.07,72.68,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:50",5751041,35051,8,12.68,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:46:55",5751042,35051,8,12.67,24.1,72.68,3.446215,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:00",5751043,35051,8,12.68,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:05",5751044,35051,8,12.68,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:10",5751045,35051,8,12.68,24.07,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:15",5751046,35051,8,12.68,24.07,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:20",5751047,35051,8,12.68,24.07,72.68,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:25",5751048,35051,8,12.67,24.07,72.68,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:30",5751049,35051,8,12.68,24.07,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:35",5751050,35051,8,12.66,24.07,72.68,3.446215,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:40",5751051,35051,8,12.66,24.07,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:45",5751052,35051,8,12.68,24.07,72.68,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:50",5751053,35051,8,12.67,24.07,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:47:55",5751054,35051,8,12.68,24.07,72.68,3.446215,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:00",5751055,35051,8,12.66,24.07,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:05",5751056,35051,8,12.69,24.07,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:10",5751057,35051,8,12.69,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:15",5751058,35051,8,12.7,24.07,72.68,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:20",5751059,35051,8,12.67,24.07,72.68,3.446215,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:25",5751060,35051,8,12.69,24.07,72.68,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:30",5751061,35051,8,12.69,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:35",5751062,35051,8,12.67,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:40",5751063,35051,8,12.7,24.07,72.68,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:45",5751064,35051,8,12.7,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:50",5751065,35051,8,12.7,24.07,72.68,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:48:55",5751066,35051,8,12.7,24.07,72.68,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:00",5751067,35051,8,12.69,24.07,72.68,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:05",5751068,35051,8,12.67,24.07,72.68,3.44689,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:10",5751069,35051,8,12.67,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:15",5751070,35051,8,12.68,24.07,72.68,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:20",5751071,35051,8,12.67,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:25",5751072,35051,8,12.67,24.07,72.68,3.44689,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:30",5751073,35051,8,12.68,24.07,72.68,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:35",5751074,35051,8,12.66,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:40",5751075,35051,8,12.68,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:45",5751076,35051,8,12.68,24.07,72.68,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:50",5751077,35051,8,12.68,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:49:55",5751078,35051,8,12.68,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:00",5751079,35051,8,12.68,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:05",5751080,35051,8,12.67,24.04,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:10",5751081,35051,8,12.68,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:15",5751082,35051,8,12.66,24.07,72.68,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:20",5751083,35051,8,12.68,24.07,72.68,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:25",5751084,35051,8,12.68,24.07,72.68,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:30",5751085,35051,8,12.68,24.07,72.68,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:35",5751086,35051,8,12.68,24.07,72.68,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:40",5751087,35051,8,12.68,24.07,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:45",5751088,35051,8,12.68,24.07,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:50",5751089,35051,8,12.67,24.04,72.68,3.446215,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:50:55",5751090,35051,8,12.68,24.04,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:00",5751091,35051,8,12.68,24.04,72.62,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:05",5751092,35051,8,12.69,24.04,72.68,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:10",5751093,35051,8,12.67,24.04,72.62,3.446215,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:15",5751094,35051,8,12.69,24.04,72.62,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:20",5751095,35051,8,12.69,24.04,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:25",5751096,35051,8,12.68,24.04,72.62,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:30",5751097,35051,8,12.67,24.04,72.68,3.446215,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:35",5751098,35051,8,12.7,24.04,72.62,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:40",5751099,35051,8,12.7,24.04,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:45",5751100,35051,8,12.7,24.04,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:50",5751101,35051,8,12.69,24.04,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:51:55",5751102,35051,8,12.69,24.04,72.62,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:00",5751103,35051,8,12.69,24.04,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:05",5751104,35051,8,12.67,24.04,72.62,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:10",5751105,35051,8,12.66,24.04,72.62,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:15",5751106,35051,8,12.68,24.04,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:20",5751107,35051,8,12.68,24.04,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:25",5751108,35051,8,12.68,24.04,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:30",5751109,35051,8,12.65,24.04,72.62,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:35",5751110,35051,8,12.68,24.04,72.62,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:40",5751111,35051,8,12.68,24.04,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:45",5751112,35051,8,12.68,24.04,72.62,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:50",5751113,35051,8,12.68,24.04,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:52:55",5751114,35051,8,12.68,24.04,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:00",5751115,35051,8,12.68,24.04,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:05",5751116,35051,8,12.68,24.04,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:10",5751117,35051,8,12.65,24.04,72.62,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:15",5751118,35051,8,12.68,24.04,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:20",5751119,35051,8,12.68,24.04,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:25",5751120,35051,8,12.68,24.04,72.62,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:30",5751121,35051,8,12.68,24.04,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:35",5751122,35051,8,12.66,24.01,72.62,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:40",5751123,35051,8,12.68,24.04,72.62,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:45",5751124,35051,8,12.66,24.04,72.62,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:50",5751125,35051,8,12.68,24.01,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:53:55",5751126,35051,8,12.68,24.04,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:00",5751127,35051,8,12.68,24.01,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:05",5751128,35051,8,12.68,24.01,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:10",5751129,35051,8,12.69,24.01,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:15",5751130,35051,8,12.68,24.01,72.62,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:20",5751131,35051,8,12.69,24.01,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:25",5751132,35051,8,12.67,24.01,72.62,3.446215,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:30",5751133,35051,8,12.69,24.01,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:35",5751134,35051,8,12.7,24.01,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:40",5751135,35051,8,12.66,24.01,72.62,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:45",5751136,35051,8,12.7,24.01,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:50",5751137,35051,8,12.7,24.01,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:54:55",5751138,35051,8,12.67,24.01,72.62,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:00",5751139,35051,8,12.7,24.01,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:05",5751140,35051,8,12.68,24.01,72.62,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:10",5751141,35051,8,12.65,24.01,72.62,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:15",5751142,35051,8,12.67,24.01,72.62,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:20",5751143,35051,8,12.67,24.01,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:25",5751144,35051,8,12.65,24.01,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:30",5751145,35051,8,12.68,24.01,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:35",5751146,35051,8,12.65,24.01,72.62,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:40",5751147,35051,8,12.68,24.01,72.62,3.446215,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:45",5751148,35051,8,12.68,24.01,72.62,3.446215,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:50",5751149,35051,8,12.67,24.01,72.62,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:55:55",5751150,35051,8,12.68,24.01,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:00",5751151,35051,8,12.65,24.01,72.62,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:05",5751152,35051,8,12.68,24.01,72.62,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:10",5751153,35051,8,12.68,24.01,72.55,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:15",5751154,35051,8,12.68,24.01,72.55,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:20",5751155,35051,8,12.65,24.01,72.55,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:25",5751156,35051,8,12.65,24.01,72.55,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:30",5751157,35051,8,12.68,24.01,72.55,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:35",5751158,35051,8,12.67,24.01,72.55,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:40",5751159,35051,8,12.68,24.01,72.55,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:45",5751160,35051,8,12.68,24.01,72.55,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:50",5751161,35051,8,12.67,24.01,72.55,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:56:55",5751162,35051,8,12.68,24.01,72.55,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:00",5751163,35051,8,12.65,24.01,72.55,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:05",5751164,35051,8,12.68,24.01,72.55,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:10",5751165,35051,8,12.68,24.01,72.55,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:15",5751166,35051,8,12.69,24.01,72.55,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:20",5751167,35051,8,12.69,24.01,72.55,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:25",5751168,35051,8,12.67,23.99,72.62,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:30",5751169,35051,8,12.69,24.01,72.55,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:35",5751170,35051,8,12.66,24.01,72.55,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:40",5751171,35051,8,12.69,23.99,72.55,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:45",5751172,35051,8,12.7,24.01,72.55,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:50",5751173,35051,8,12.65,24.01,72.55,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:57:55",5751174,35051,8,12.7,23.99,72.55,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:00",5751175,35051,8,12.69,24.01,72.55,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:05",5751176,35051,8,12.67,24.01,72.55,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:10",5751177,35051,8,12.64,23.99,72.55,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:15",5751178,35051,8,12.67,23.99,72.55,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:20",5751179,35051,8,12.67,23.99,72.55,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:25",5751180,35051,8,12.67,23.99,72.55,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:30",5751181,35051,8,12.68,23.99,72.55,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:35",5751182,35051,8,12.68,23.99,72.55,3.446215,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:40",5751183,35051,8,12.68,23.99,72.55,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:45",5751184,35051,8,12.68,23.99,72.55,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:50",5751185,35051,8,12.68,23.99,72.55,3.446215,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:58:55",5751186,35051,8,12.68,23.99,72.55,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:00",5751187,35051,8,12.68,23.99,72.55,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:05",5751188,35051,8,12.67,23.99,72.55,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:10",5751189,35051,8,12.65,23.99,72.55,3.446215,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:15",5751190,35051,8,12.65,23.99,72.55,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:20",5751191,35051,8,12.68,23.99,72.55,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:25",5751192,35051,8,12.67,23.99,72.55,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:30",5751193,35051,8,12.68,23.99,72.55,3.446215,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:35",5751194,35051,8,12.67,23.99,72.55,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:40",5751195,35051,8,12.65,23.99,72.55,3.446215,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:45",5751196,35051,8,12.68,23.99,72.55,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:50",5751197,35051,8,12.67,23.99,72.55,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 02:59:55",5751198,35051,8,12.65,23.99,72.55,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:00",5751199,35051,8,12.67,23.99,72.55,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:05",5751200,35051,8,12.66,23.99,72.55,3.446215,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:10",5751201,35051,8,12.69,23.99,72.55,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:15",5751202,35051,8,12.68,23.99,72.55,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:20",5751203,35051,8,12.69,23.99,72.55,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:25",5751204,35051,8,12.66,23.99,72.55,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:30",5751205,35051,8,12.65,23.99,72.55,3.446215,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:35",5751206,35051,8,12.66,23.99,72.55,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:40",5751207,35051,8,12.69,23.99,72.55,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:45",5751208,35051,8,12.69,23.99,72.55,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:50",5751209,35051,8,12.68,23.96,72.55,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:00:55",5751210,35051,8,12.69,23.99,72.55,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:00",5751211,35051,8,12.66,23.96,72.55,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:05",5751212,35051,8,12.67,23.96,72.55,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:10",5751213,35051,8,12.67,23.96,72.55,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:15",5751214,35051,8,12.67,23.96,72.55,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:20",5751215,35051,8,12.66,23.99,72.55,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:25",5751216,35051,8,12.67,23.96,72.55,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:30",5751217,35051,8,12.67,23.96,72.55,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:35",5751218,35051,8,12.68,23.96,72.55,3.44554,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:40",5751219,35051,8,12.68,23.99,72.55,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:45",5751220,35051,8,12.68,23.99,72.48,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:50",5751221,35051,8,12.68,23.99,72.55,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:01:55",5751222,35051,8,12.65,23.99,72.55,3.44554,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:00",5751223,35051,8,12.68,23.96,72.55,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:05",5751224,35051,8,12.68,23.96,72.55,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:10",5751225,35051,8,12.65,23.96,72.55,3.44554,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:15",5751226,35051,8,12.68,23.96,72.48,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:20",5751227,35051,8,12.67,23.96,72.48,3.44554,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:25",5751228,35051,8,12.68,23.96,72.48,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:30",5751229,35051,8,12.68,23.96,72.48,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:35",5751230,35051,8,12.68,23.96,72.55,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:40",5751231,35051,8,12.67,23.96,72.55,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:45",5751232,35051,8,12.68,23.96,72.48,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:50",5751233,35051,8,12.68,23.96,72.55,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:02:55",5751234,35051,8,12.67,23.96,72.55,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:00",5751235,35051,8,12.68,23.96,72.48,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:05",5751236,35051,8,12.69,23.96,72.55,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:10",5751237,35051,8,12.68,23.96,72.55,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:15",5751238,35051,8,12.68,23.96,72.55,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:20",5751239,35051,8,12.67,23.96,72.48,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:25",5751240,35051,8,12.69,23.96,72.48,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:30",5751241,35051,8,12.66,23.96,72.48,3.446215,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:35",5751242,35051,8,12.68,23.96,72.48,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:40",5751243,35051,8,12.69,23.96,72.48,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:45",5751244,35051,8,12.68,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:50",5751245,35051,8,12.68,23.96,72.48,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:03:55",5751246,35051,8,12.66,23.96,72.48,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:00",5751247,35051,8,12.69,23.96,72.48,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:05",5751248,35051,8,12.67,23.96,72.48,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:10",5751249,35051,8,12.67,23.96,72.48,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:15",5751250,35051,8,12.67,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:20",5751251,35051,8,12.67,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:25",5751252,35051,8,12.67,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:30",5751253,35051,8,12.67,23.96,72.48,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:35",5751254,35051,8,12.65,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:40",5751255,35051,8,12.67,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:45",5751256,35051,8,12.68,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:50",5751257,35051,8,12.68,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:04:55",5751258,35051,8,12.68,23.96,72.48,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:00",5751259,35051,8,12.68,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:05",5751260,35051,8,12.68,23.96,72.48,3.446215,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:10",5751261,35051,8,12.65,23.96,72.48,3.446215,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:15",5751262,35051,8,12.67,23.96,72.48,3.446215,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:20",5751263,35051,8,12.68,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:25",5751264,35051,8,12.66,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:30",5751265,35051,8,12.67,23.96,72.48,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:35",5751266,35051,8,12.68,23.96,72.48,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:40",5751267,35051,8,12.67,23.96,72.48,3.446215,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:45",5751268,35051,8,12.67,23.93,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:50",5751269,35051,8,12.67,23.93,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:05:55",5751270,35051,8,12.67,23.93,72.48,3.446215,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:00",5751271,35051,8,12.68,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:05",5751272,35051,8,12.68,23.96,72.48,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:10",5751273,35051,8,12.68,23.96,72.48,3.446215,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:15",5751274,35051,8,12.68,23.96,72.48,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:20",5751275,35051,8,12.69,23.96,72.48,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:25",5751276,35051,8,12.68,23.96,72.48,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:30",5751277,35051,8,12.68,23.96,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:35",5751278,35051,8,12.68,23.93,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:40",5751279,35051,8,12.69,23.93,72.48,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:45",5751280,35051,8,12.69,23.93,72.48,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:50",5751281,35051,8,12.69,23.93,72.48,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:06:55",5751282,35051,8,12.69,23.93,72.48,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:00",5751283,35051,8,12.69,23.93,72.48,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:05",5751284,35051,8,12.67,23.93,72.41,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:10",5751285,35051,8,12.64,23.93,72.48,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:15",5751286,35051,8,12.67,23.93,72.48,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:20",5751287,35051,8,12.67,23.93,72.41,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:25",5751288,35051,8,12.67,23.93,72.41,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:30",5751289,35051,8,12.68,23.93,72.41,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:35",5751290,35051,8,12.67,23.93,72.41,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:40",5751291,35051,8,12.68,23.93,72.41,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:45",5751292,35051,8,12.65,23.93,72.41,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:50",5751293,35051,8,12.67,23.93,72.41,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:07:55",5751294,35051,8,12.67,23.93,72.41,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:00",5751295,35051,8,12.68,23.93,72.41,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:05",5751296,35051,8,12.68,23.93,72.41,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:10",5751297,35051,8,12.67,23.93,72.41,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:15",5751298,35051,8,12.67,23.93,72.41,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:20",5751299,35051,8,12.68,23.93,72.41,3.44554,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:25",5751300,35051,8,12.67,23.93,72.41,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:30",5751301,35051,8,12.64,23.93,72.41,3.44554,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:35",5751302,35051,8,12.67,23.93,72.41,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:40",5751303,35051,8,12.68,23.93,72.41,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:45",5751304,35051,8,12.68,23.93,72.41,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:50",5751305,35051,8,12.68,23.93,72.41,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:08:55",5751306,35051,8,12.67,23.93,72.41,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:00",5751307,35051,8,12.65,23.93,72.41,3.446215,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:05",5751308,35051,8,12.68,23.93,72.41,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:10",5751309,35051,8,12.68,23.93,72.41,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:15",5751310,35051,8,12.68,23.93,72.41,3.446215,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:20",5751311,35051,8,12.68,23.93,72.41,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:25",5751312,35051,8,12.69,23.93,72.41,3.446215,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:30",5751313,35051,8,12.68,23.93,72.41,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:35",5751314,35051,8,12.69,23.93,72.41,3.446215,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:40",5751315,35051,8,12.68,23.93,72.41,3.446215,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:45",5751316,35051,8,12.69,23.93,72.41,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:50",5751317,35051,8,12.69,23.93,72.41,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:09:55",5751318,35051,8,12.65,23.93,72.41,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:00",5751319,35051,8,12.69,23.93,72.41,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:05",5751320,35051,8,12.67,23.9,72.41,3.446215,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:10",5751321,35051,8,12.67,23.9,72.41,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:15",5751322,35051,8,12.67,23.9,72.41,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:20",5751323,35051,8,12.65,23.9,72.41,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:25",5751324,35051,8,12.67,23.9,72.41,3.446215,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:30",5751325,35051,8,12.67,23.9,72.41,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:35",5751326,35051,8,12.64,23.9,72.41,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:40",5751327,35051,8,12.67,23.9,72.41,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:45",5751328,35051,8,12.65,23.9,72.41,3.44554,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:50",5751329,35051,8,12.67,23.9,72.41,3.44554,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:10:55",5751330,35051,8,12.67,23.9,72.41,3.44554,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:00",5751331,35051,8,12.67,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:05",5751332,35051,8,12.67,23.9,72.41,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:10",5751333,35051,8,12.68,23.9,72.41,3.44554,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:15",5751334,35051,8,12.65,23.9,72.41,3.44554,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:20",5751335,35051,8,12.67,23.9,72.41,3.44554,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:25",5751336,35051,8,12.67,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:30",5751337,35051,8,12.67,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:35",5751338,35051,8,12.67,23.9,72.41,3.44554,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:40",5751339,35051,8,12.67,23.9,72.41,3.44554,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:45",5751340,35051,8,12.67,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:50",5751341,35051,8,12.67,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:11:55",5751342,35051,8,12.68,23.9,72.41,3.44554,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:00",5751343,35051,8,12.64,23.9,72.41,3.44554,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:05",5751344,35051,8,12.68,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:10",5751345,35051,8,12.68,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:15",5751346,35051,8,12.66,23.9,72.41,3.44554,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:20",5751347,35051,8,12.69,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:25",5751348,35051,8,12.69,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:30",5751349,35051,8,12.68,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:35",5751350,35051,8,12.69,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:40",5751351,35051,8,12.69,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:45",5751352,35051,8,12.69,23.9,72.41,3.44554,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:50",5751353,35051,8,12.69,23.9,72.41,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:12:55",5751354,35051,8,12.68,23.9,72.34,3.44554,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:00",5751355,35051,8,12.69,23.9,72.34,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:05",5751356,35051,8,12.67,23.9,72.34,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:10",5751357,35051,8,12.67,23.9,72.41,3.44554,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:15",5751358,35051,8,12.67,23.9,72.41,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:20",5751359,35051,8,12.67,23.9,72.41,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:25",5751360,35051,8,12.67,23.9,72.41,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:30",5751361,35051,8,12.67,23.9,72.34,3.44554,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:35",5751362,35051,8,12.68,23.9,72.41,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:40",5751363,35051,8,12.67,23.9,72.41,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:45",5751364,35051,8,12.65,23.9,72.34,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:50",5751365,35051,8,12.67,23.9,72.34,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:13:55",5751366,35051,8,12.67,23.9,72.34,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:00",5751367,35051,8,12.67,23.9,72.34,3.44554,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:05",5751368,35051,8,12.67,23.9,72.34,3.44554,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:10",5751369,35051,8,12.67,23.9,72.34,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:15",5751370,35051,8,12.67,23.9,72.34,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:20",5751371,35051,8,12.67,23.9,72.34,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:25",5751372,35051,8,12.67,23.9,72.34,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:30",5751373,35051,8,12.67,23.9,72.34,3.44554,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:35",5751374,35051,8,12.67,23.9,72.34,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:40",5751375,35051,8,12.66,23.87,72.34,3.44554,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:45",5751376,35051,8,12.67,23.9,72.34,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:50",5751377,35051,8,12.67,23.9,72.34,3.44554,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:14:55",5751378,35051,8,12.67,23.9,72.34,3.44554,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:00",5751379,35051,8,12.67,23.87,72.34,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:05",5751380,35051,8,12.68,23.9,72.34,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:10",5751381,35051,8,12.66,23.9,72.34,3.44554,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:15",5751382,35051,8,12.67,23.87,72.34,3.44554,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:20",5751383,35051,8,12.68,23.87,72.41,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:25",5751384,35051,8,12.68,23.87,72.34,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:30",5751385,35051,8,12.69,23.87,72.34,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:35",5751386,35051,8,12.68,23.87,72.34,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:40",5751387,35051,8,12.68,23.87,72.34,3.44554,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:45",5751388,35051,8,12.68,23.87,72.34,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:50",5751389,35051,8,12.69,23.87,72.34,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:15:55",5751390,35051,8,12.68,23.87,72.34,3.44554,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:00",5751391,35051,8,12.66,23.87,72.34,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:05",5751392,35051,8,12.67,23.87,72.28,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:10",5751393,35051,8,12.67,23.87,72.28,3.446215,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:15",5751394,35051,8,12.67,23.87,72.34,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:20",5751395,35051,8,12.67,23.87,72.34,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:25",5751396,35051,8,12.67,23.87,72.34,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:30",5751397,35051,8,12.67,23.87,72.34,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:35",5751398,35051,8,12.67,23.87,72.34,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:40",5751399,35051,8,12.67,23.87,72.34,3.446215,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:45",5751400,35051,8,12.67,23.87,72.28,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:50",5751401,35051,8,12.67,23.87,72.34,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:16:55",5751402,35051,8,12.65,23.87,72.34,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:00",5751403,35051,8,12.67,23.87,72.28,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:05",5751404,35051,8,12.67,23.87,72.34,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:10",5751405,35051,8,12.65,23.87,72.34,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:15",5751406,35051,8,12.67,23.87,72.34,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:20",5751407,35051,8,12.65,23.87,72.28,3.446215,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:25",5751408,35051,8,12.67,23.87,72.34,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:30",5751409,35051,8,12.67,23.87,72.28,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:35",5751410,35051,8,12.67,23.87,72.28,3.446215,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:40",5751411,35051,8,12.67,23.87,72.34,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:45",5751412,35051,8,12.66,23.87,72.34,3.444865,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:50",5751413,35051,8,12.67,23.87,72.34,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:17:55",5751414,35051,8,12.67,23.87,72.34,3.444865,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:00",5751415,35051,8,12.67,23.87,72.34,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:05",5751416,35051,8,12.66,23.87,72.34,3.444865,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:10",5751417,35051,8,12.65,23.87,72.34,3.444865,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:15",5751418,35051,8,12.68,23.87,72.34,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:20",5751419,35051,8,12.68,23.84,72.34,3.444865,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:25",5751420,35051,8,12.68,23.84,72.34,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:30",5751421,35051,8,12.66,23.84,72.34,3.444865,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:35",5751422,35051,8,12.68,23.84,72.34,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:40",5751423,35051,8,12.68,23.87,72.34,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:45",5751424,35051,8,12.67,23.84,72.28,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:50",5751425,35051,8,12.68,23.84,72.34,3.444865,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:18:55",5751426,35051,8,12.68,23.84,72.34,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:00",5751427,35051,8,12.68,23.84,72.34,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:05",5751428,35051,8,12.66,23.84,72.34,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:10",5751429,35051,8,12.64,23.84,72.34,3.444865,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:15",5751430,35051,8,12.67,23.84,72.34,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:20",5751431,35051,8,12.66,23.84,72.34,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:25",5751432,35051,8,12.64,23.87,72.28,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:30",5751433,35051,8,12.67,23.84,72.28,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:35",5751434,35051,8,12.67,23.84,72.28,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:40",5751435,35051,8,12.66,23.84,72.28,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:45",5751436,35051,8,12.67,23.84,72.28,3.444865,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:50",5751437,35051,8,12.64,23.87,72.28,3.444865,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:19:55",5751438,35051,8,12.67,23.84,72.34,3.444865,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:00",5751439,35051,8,12.67,23.84,72.34,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:05",5751440,35051,8,12.67,23.84,72.34,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:10",5751441,35051,8,12.65,23.84,72.28,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:15",5751442,35051,8,12.65,23.84,72.28,3.444865,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:20",5751443,35051,8,12.67,23.84,72.28,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:25",5751444,35051,8,12.67,23.84,72.28,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:30",5751445,35051,8,12.67,23.84,72.28,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:35",5751446,35051,8,12.65,23.84,72.28,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:40",5751447,35051,8,12.65,23.84,72.28,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:45",5751448,35051,8,12.67,23.84,72.28,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:50",5751449,35051,8,12.67,23.84,72.28,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:20:55",5751450,35051,8,12.67,23.84,72.28,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:00",5751451,35051,8,12.65,23.84,72.28,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:05",5751452,35051,8,12.68,23.84,72.28,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:10",5751453,35051,8,12.66,23.84,72.28,3.444865,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:15",5751454,35051,8,12.68,23.84,72.28,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:20",5751455,35051,8,12.66,23.84,72.28,3.446215,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:25",5751456,35051,8,12.68,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:30",5751457,35051,8,12.68,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:35",5751458,35051,8,12.68,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:40",5751459,35051,8,12.68,23.84,72.28,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:45",5751460,35051,8,12.68,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:50",5751461,35051,8,12.68,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:21:55",5751462,35051,8,12.68,23.84,72.28,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:00",5751463,35051,8,12.69,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:05",5751464,35051,8,12.67,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:10",5751465,35051,8,12.65,23.84,72.28,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:15",5751466,35051,8,12.67,23.84,72.28,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:20",5751467,35051,8,12.67,23.84,72.28,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:25",5751468,35051,8,12.65,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:30",5751469,35051,8,12.67,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:35",5751470,35051,8,12.67,23.84,72.28,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:40",5751471,35051,8,12.67,23.84,72.28,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:45",5751472,35051,8,12.66,23.84,72.28,3.446215,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:50",5751473,35051,8,12.67,23.84,72.28,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:22:55",5751474,35051,8,12.67,23.84,72.28,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:00",5751475,35051,8,12.67,23.84,72.28,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:05",5751476,35051,8,12.67,23.84,72.28,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:10",5751477,35051,8,12.67,23.84,72.28,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:15",5751478,35051,8,12.67,23.84,72.28,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:20",5751479,35051,8,12.67,23.84,72.28,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:25",5751480,35051,8,12.67,23.84,72.28,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:30",5751481,35051,8,12.66,23.84,72.28,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:35",5751482,35051,8,12.67,23.84,72.28,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:40",5751483,35051,8,12.67,23.84,72.28,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:45",5751484,35051,8,12.67,23.84,72.28,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:50",5751485,35051,8,12.67,23.84,72.28,3.444865,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:23:55",5751486,35051,8,12.64,23.84,72.28,3.444865,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:00",5751487,35051,8,12.65,23.84,72.28,3.444865,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:05",5751488,35051,8,12.68,23.84,72.28,3.444865,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:10",5751489,35051,8,12.66,23.84,72.28,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:15",5751490,35051,8,12.68,23.84,72.28,3.444865,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:20",5751491,35051,8,12.68,23.84,72.28,3.444865,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:25",5751492,35051,8,12.68,23.84,72.28,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:30",5751493,35051,8,12.68,23.81,72.28,3.444865,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:35",5751494,35051,8,12.68,23.81,72.28,3.444865,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:40",5751495,35051,8,12.65,23.81,72.28,3.444865,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:45",5751496,35051,8,12.68,23.81,72.28,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:50",5751497,35051,8,12.68,23.81,72.28,3.444865,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:24:55",5751498,35051,8,12.66,23.81,72.28,3.444865,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:00",5751499,35051,8,12.68,23.81,72.21,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:05",5751500,35051,8,12.66,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:10",5751501,35051,8,12.67,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:15",5751502,35051,8,12.65,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:20",5751503,35051,8,12.66,23.81,72.28,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:25",5751504,35051,8,12.66,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:30",5751505,35051,8,12.67,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:35",5751506,35051,8,12.64,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:40",5751507,35051,8,12.67,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:45",5751508,35051,8,12.67,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:50",5751509,35051,8,12.65,23.81,72.21,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:25:55",5751510,35051,8,12.67,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:00",5751511,35051,8,12.66,23.81,72.21,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:05",5751512,35051,8,12.67,23.81,72.28,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:10",5751513,35051,8,12.65,23.81,72.21,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:15",5751514,35051,8,12.64,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:20",5751515,35051,8,12.67,23.81,72.21,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:25",5751516,35051,8,12.67,23.81,72.21,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:30",5751517,35051,8,12.64,23.81,72.21,3.44554,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:35",5751518,35051,8,12.67,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:40",5751519,35051,8,12.67,23.81,72.21,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:45",5751520,35051,8,12.67,23.81,72.21,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:50",5751521,35051,8,12.67,23.81,72.21,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:26:55",5751522,35051,8,12.65,23.81,72.21,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:00",5751523,35051,8,12.65,23.81,72.21,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:05",5751524,35051,8,12.68,23.81,72.21,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:10",5751525,35051,8,12.68,23.81,72.21,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:15",5751526,35051,8,12.68,23.81,72.21,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:20",5751527,35051,8,12.66,23.81,72.21,3.444865,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:25",5751528,35051,8,12.68,23.81,72.21,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:30",5751529,35051,8,12.68,23.81,72.21,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:35",5751530,35051,8,12.68,23.81,72.21,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:40",5751531,35051,8,12.67,23.81,72.21,3.444865,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:45",5751532,35051,8,12.68,23.81,72.21,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:50",5751533,35051,8,12.68,23.81,72.21,3.444865,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:27:55",5751534,35051,8,12.68,23.81,72.21,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:00",5751535,35051,8,12.67,23.81,72.21,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:05",5751536,35051,8,12.64,23.81,72.21,3.444865,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:10",5751537,35051,8,12.64,23.81,72.21,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:15",5751538,35051,8,12.66,23.81,72.21,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:20",5751539,35051,8,12.66,23.81,72.21,3.444865,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:25",5751540,35051,8,12.66,23.81,72.21,3.444865,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:30",5751541,35051,8,12.66,23.81,72.21,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:35",5751542,35051,8,12.67,23.81,72.21,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:40",5751543,35051,8,12.65,23.81,72.21,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:45",5751544,35051,8,12.67,23.81,72.21,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:50",5751545,35051,8,12.65,23.81,72.21,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:28:55",5751546,35051,8,12.66,23.81,72.21,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:00",5751547,35051,8,12.67,23.81,72.21,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:05",5751548,35051,8,12.67,23.78,72.21,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:10",5751549,35051,8,12.67,23.81,72.21,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:15",5751550,35051,8,12.67,23.78,72.21,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:20",5751551,35051,8,12.67,23.78,72.21,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:25",5751552,35051,8,12.67,23.78,72.21,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:30",5751553,35051,8,12.67,23.78,72.21,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:35",5751554,35051,8,12.67,23.78,72.21,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:40",5751555,35051,8,12.67,23.78,72.21,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:45",5751556,35051,8,12.66,23.78,72.21,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:50",5751557,35051,8,12.67,23.78,72.21,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:29:55",5751558,35051,8,12.67,23.78,72.21,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:00",5751559,35051,8,12.67,23.78,72.21,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:05",5751560,35051,8,12.68,23.78,72.21,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:10",5751561,35051,8,12.68,23.78,72.21,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:15",5751562,35051,8,12.68,23.78,72.21,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:20",5751563,35051,8,12.68,23.78,72.21,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:25",5751564,35051,8,12.68,23.78,72.21,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:30",5751565,35051,8,12.68,23.78,72.21,3.44554,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:35",5751566,35051,8,12.68,23.78,72.21,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:40",5751567,35051,8,12.65,23.78,72.21,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:45",5751568,35051,8,12.68,23.78,72.21,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:50",5751569,35051,8,12.68,23.78,72.21,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:30:55",5751570,35051,8,12.66,23.78,72.21,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:00",5751571,35051,8,12.66,23.78,72.21,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:05",5751572,35051,8,12.63,23.78,72.21,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:10",5751573,35051,8,12.63,23.78,72.21,3.44554,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:15",5751574,35051,8,12.67,23.78,72.21,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:20",5751575,35051,8,12.63,23.78,72.21,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:25",5751576,35051,8,12.67,23.78,72.21,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:30",5751577,35051,8,12.67,23.78,72.21,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:35",5751578,35051,8,12.67,23.78,72.21,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:40",5751579,35051,8,12.67,23.78,72.21,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:45",5751580,35051,8,12.65,23.78,72.21,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:50",5751581,35051,8,12.67,23.78,72.21,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:31:55",5751582,35051,8,12.67,23.78,72.21,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:00",5751583,35051,8,12.67,23.78,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:05",5751584,35051,8,12.67,23.78,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:10",5751585,35051,8,12.64,23.78,72.14,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:15",5751586,35051,8,12.67,23.78,72.14,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:20",5751587,35051,8,12.67,23.78,72.14,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:25",5751588,35051,8,12.67,23.78,72.21,3.444865,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:30",5751589,35051,8,12.67,23.78,72.14,3.444865,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:35",5751590,35051,8,12.67,23.78,72.14,3.444865,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:40",5751591,35051,8,12.67,23.78,72.14,3.444865,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:45",5751592,35051,8,12.67,23.78,72.14,3.444865,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:50",5751593,35051,8,12.67,23.78,72.14,3.444865,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:32:55",5751594,35051,8,12.67,23.78,72.14,3.444865,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:00",5751595,35051,8,12.67,23.78,72.14,3.444865,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:05",5751596,35051,8,12.67,23.78,72.21,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:10",5751597,35051,8,12.64,23.78,72.14,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:15",5751598,35051,8,12.68,23.78,72.21,3.444865,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:20",5751599,35051,8,12.68,23.78,72.21,3.444865,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:25",5751600,35051,8,12.68,23.78,72.21,3.444865,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:30",5751601,35051,8,12.65,23.78,72.21,3.444865,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:35",5751602,35051,8,12.68,23.78,72.21,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:40",5751603,35051,8,12.68,23.78,72.14,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:45",5751604,35051,8,12.68,23.78,72.14,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:50",5751605,35051,8,12.68,23.78,72.21,3.444865,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:33:55",5751606,35051,8,12.68,23.78,72.21,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:00",5751607,35051,8,12.65,23.78,72.14,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:05",5751608,35051,8,12.66,23.78,72.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:10",5751609,35051,8,12.66,23.78,72.21,3.446215,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:15",5751610,35051,8,12.64,23.78,72.14,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:20",5751611,35051,8,12.64,23.78,72.14,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:25",5751612,35051,8,12.66,23.78,72.14,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:30",5751613,35051,8,12.67,23.78,72.14,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:35",5751614,35051,8,12.67,23.78,72.14,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:40",5751615,35051,8,12.63,23.78,72.14,3.446215,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:45",5751616,35051,8,12.67,23.78,72.14,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:50",5751617,35051,8,12.67,23.78,72.14,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:34:55",5751618,35051,8,12.65,23.75,72.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:00",5751619,35051,8,12.67,23.78,72.14,3.446215,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:05",5751620,35051,8,12.67,23.75,72.14,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:10",5751621,35051,8,12.67,23.75,72.14,3.446215,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:15",5751622,35051,8,12.67,23.75,72.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:20",5751623,35051,8,12.63,23.75,72.14,3.446215,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:25",5751624,35051,8,12.67,23.75,72.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:30",5751625,35051,8,12.67,23.75,72.14,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:35",5751626,35051,8,12.67,23.75,72.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:40",5751627,35051,8,12.67,23.75,72.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:45",5751628,35051,8,12.67,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:50",5751629,35051,8,12.67,23.75,72.14,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:35:55",5751630,35051,8,12.66,23.75,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:00",5751631,35051,8,12.67,23.75,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:05",5751632,35051,8,12.68,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:10",5751633,35051,8,12.65,23.75,72.14,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:15",5751634,35051,8,12.66,23.75,72.14,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:20",5751635,35051,8,12.68,23.75,72.14,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:25",5751636,35051,8,12.68,23.75,72.14,3.44554,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:30",5751637,35051,8,12.68,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:35",5751638,35051,8,12.68,23.75,72.14,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:40",5751639,35051,8,12.68,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:45",5751640,35051,8,12.67,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:50",5751641,35051,8,12.68,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:36:55",5751642,35051,8,12.68,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:00",5751643,35051,8,12.63,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:05",5751644,35051,8,12.66,23.75,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:10",5751645,35051,8,12.66,23.75,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:15",5751646,35051,8,12.66,23.75,72.14,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:20",5751647,35051,8,12.66,23.75,72.14,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:25",5751648,35051,8,12.67,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:30",5751649,35051,8,12.67,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:35",5751650,35051,8,12.65,23.75,72.14,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:40",5751651,35051,8,12.67,23.75,72.14,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:45",5751652,35051,8,12.67,23.75,72.14,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:50",5751653,35051,8,12.67,23.75,72.14,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:37:55",5751654,35051,8,12.67,23.75,72.14,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:00",5751655,35051,8,12.67,23.75,72.14,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:05",5751656,35051,8,12.67,23.75,72.14,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:10",5751657,35051,8,12.64,23.75,72.14,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:15",5751658,35051,8,12.66,23.75,72.14,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:20",5751659,35051,8,12.67,23.75,72.14,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:25",5751660,35051,8,12.67,23.75,72.14,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:30",5751661,35051,8,12.66,23.75,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:35",5751662,35051,8,12.67,23.75,72.14,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:40",5751663,35051,8,12.67,23.75,72.14,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:45",5751664,35051,8,12.67,23.75,72.14,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:50",5751665,35051,8,12.63,23.75,72.14,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:38:55",5751666,35051,8,12.67,23.75,72.14,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:00",5751667,35051,8,12.67,23.75,72.14,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:05",5751668,35051,8,12.67,23.75,72.14,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:10",5751669,35051,8,12.68,23.75,72.14,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:15",5751670,35051,8,12.68,23.75,72.14,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:20",5751671,35051,8,12.68,23.75,72.14,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:25",5751672,35051,8,12.67,23.72,72.14,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:30",5751673,35051,8,12.65,23.72,72.14,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:35",5751674,35051,8,12.68,23.72,72.14,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:40",5751675,35051,8,12.68,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:45",5751676,35051,8,12.68,23.75,72.14,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:50",5751677,35051,8,12.68,23.72,72.14,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:39:55",5751678,35051,8,12.68,23.75,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:00",5751679,35051,8,12.65,23.75,72.14,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:05",5751680,35051,8,12.66,23.72,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:10",5751681,35051,8,12.66,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:15",5751682,35051,8,12.63,23.72,72.14,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:20",5751683,35051,8,12.66,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:25",5751684,35051,8,12.63,23.72,72.14,3.44554,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:30",5751685,35051,8,12.66,23.72,72.14,3.44554,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:35",5751686,35051,8,12.63,23.72,72.14,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:40",5751687,35051,8,12.67,23.72,72.14,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:45",5751688,35051,8,12.67,23.72,72.14,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:50",5751689,35051,8,12.67,23.72,72.14,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:40:55",5751690,35051,8,12.67,23.72,72.14,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:00",5751691,35051,8,12.67,23.72,72.07,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:05",5751692,35051,8,12.67,23.72,72.07,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:10",5751693,35051,8,12.63,23.72,72.14,3.44554,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:15",5751694,35051,8,12.66,23.72,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:20",5751695,35051,8,12.67,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:25",5751696,35051,8,12.67,23.72,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:30",5751697,35051,8,12.67,23.72,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:35",5751698,35051,8,12.67,23.72,72.07,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:40",5751699,35051,8,12.67,23.72,72.07,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:45",5751700,35051,8,12.66,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:50",5751701,35051,8,12.67,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:41:55",5751702,35051,8,12.66,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:00",5751703,35051,8,12.67,23.72,72.07,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:05",5751704,35051,8,12.68,23.72,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:10",5751705,35051,8,12.67,23.72,72.07,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:15",5751706,35051,8,12.64,23.72,72.14,3.44554,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:20",5751707,35051,8,12.68,23.72,72.14,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:25",5751708,35051,8,12.68,23.72,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:30",5751709,35051,8,12.67,23.72,72.14,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:35",5751710,35051,8,12.68,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:40",5751711,35051,8,12.67,23.72,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:45",5751712,35051,8,12.68,23.72,72.14,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:50",5751713,35051,8,12.68,23.72,72.14,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:42:55",5751714,35051,8,12.64,23.72,72.14,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:00",5751715,35051,8,12.65,23.72,72.14,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:05",5751716,35051,8,12.61,23.72,72.14,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:10",5751717,35051,8,12.65,23.72,72.07,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:15",5751718,35051,8,12.66,23.72,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:20",5751719,35051,8,12.65,23.72,72.07,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:25",5751720,35051,8,12.66,23.72,72.07,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:30",5751721,35051,8,12.66,23.72,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:35",5751722,35051,8,12.66,23.72,72.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:40",5751723,35051,8,12.63,23.72,72.14,3.446215,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:45",5751724,35051,8,12.66,23.72,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:50",5751725,35051,8,12.63,23.72,72.07,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:43:55",5751726,35051,8,12.66,23.72,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:00",5751727,35051,8,12.63,23.72,72.07,3.446215,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:05",5751728,35051,8,12.66,23.72,72.14,3.446215,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:10",5751729,35051,8,12.67,23.72,72.14,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:15",5751730,35051,8,12.63,23.72,72.07,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:20",5751731,35051,8,12.63,23.72,72.07,3.446215,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:25",5751732,35051,8,12.67,23.72,72.07,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:30",5751733,35051,8,12.63,23.72,72.07,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:35",5751734,35051,8,12.67,23.72,72.07,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:40",5751735,35051,8,12.66,23.72,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:45",5751736,35051,8,12.67,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:50",5751737,35051,8,12.66,23.72,72.07,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:44:55",5751738,35051,8,12.66,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:00",5751739,35051,8,12.66,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:05",5751740,35051,8,12.64,23.72,72.07,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:10",5751741,35051,8,12.67,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:15",5751742,35051,8,12.67,23.72,72.07,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:20",5751743,35051,8,12.67,23.72,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:25",5751744,35051,8,12.65,23.72,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:30",5751745,35051,8,12.67,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:35",5751746,35051,8,12.67,23.72,72.07,3.446215,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:40",5751747,35051,8,12.68,23.72,72.07,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:45",5751748,35051,8,12.68,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:50",5751749,35051,8,12.68,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:45:55",5751750,35051,8,12.67,23.72,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:00",5751751,35051,8,12.67,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:05",5751752,35051,8,12.66,23.72,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:10",5751753,35051,8,12.63,23.72,72.07,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:15",5751754,35051,8,12.66,23.72,72.07,3.446215,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:20",5751755,35051,8,12.66,23.72,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:25",5751756,35051,8,12.63,23.72,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:30",5751757,35051,8,12.66,23.72,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:35",5751758,35051,8,12.66,23.72,72.07,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:40",5751759,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:45",5751760,35051,8,12.66,23.72,72.07,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:50",5751761,35051,8,12.67,23.72,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:46:55",5751762,35051,8,12.67,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:00",5751763,35051,8,12.67,23.7,72.07,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:05",5751764,35051,8,12.66,23.7,72.07,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:10",5751765,35051,8,12.67,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:15",5751766,35051,8,12.67,23.7,72.07,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:20",5751767,35051,8,12.66,23.7,72.07,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:25",5751768,35051,8,12.64,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:30",5751769,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:35",5751770,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:40",5751771,35051,8,12.66,23.7,72.07,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:45",5751772,35051,8,12.67,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:50",5751773,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:47:55",5751774,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:00",5751775,35051,8,12.67,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:05",5751776,35051,8,12.67,23.7,72.07,3.44554,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:10",5751777,35051,8,12.65,23.7,72.07,3.44554,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:15",5751778,35051,8,12.67,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:20",5751779,35051,8,12.68,23.7,72.07,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:25",5751780,35051,8,12.68,23.7,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:30",5751781,35051,8,12.66,23.7,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:35",5751782,35051,8,12.67,23.7,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:40",5751783,35051,8,12.68,23.7,72.07,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:45",5751784,35051,8,12.67,23.7,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:50",5751785,35051,8,12.66,23.7,72.07,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:48:55",5751786,35051,8,12.68,23.7,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:00",5751787,35051,8,12.66,23.7,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:05",5751788,35051,8,12.64,23.7,72.07,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:10",5751789,35051,8,12.65,23.7,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:15",5751790,35051,8,12.66,23.7,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:20",5751791,35051,8,12.65,23.7,72.07,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:25",5751792,35051,8,12.66,23.7,72.07,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:30",5751793,35051,8,12.66,23.7,72.07,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:35",5751794,35051,8,12.66,23.7,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:40",5751795,35051,8,12.66,23.7,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:45",5751796,35051,8,12.67,23.7,72.07,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:50",5751797,35051,8,12.65,23.7,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:49:55",5751798,35051,8,12.63,23.7,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:00",5751799,35051,8,12.66,23.7,72.07,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:05",5751800,35051,8,12.66,23.7,72.07,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:10",5751801,35051,8,12.64,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:15",5751802,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:20",5751803,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:25",5751804,35051,8,12.63,23.7,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:30",5751805,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:35",5751806,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:40",5751807,35051,8,12.66,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:45",5751808,35051,8,12.65,23.7,72.07,3.44554,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:50",5751809,35051,8,12.66,23.7,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:50:55",5751810,35051,8,12.66,23.7,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:00",5751811,35051,8,12.66,23.7,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:05",5751812,35051,8,12.67,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:10",5751813,35051,8,12.67,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:15",5751814,35051,8,12.67,23.7,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:20",5751815,35051,8,12.67,23.7,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:25",5751816,35051,8,12.67,23.7,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:30",5751817,35051,8,12.66,23.7,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:35",5751818,35051,8,12.65,23.7,72,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:40",5751819,35051,8,12.67,23.7,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:45",5751820,35051,8,12.67,23.7,72,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:50",5751821,35051,8,12.67,23.67,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:51:55",5751822,35051,8,12.67,23.7,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:00",5751823,35051,8,12.66,23.7,72,3.44554,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:05",5751824,35051,8,12.66,23.67,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:10",5751825,35051,8,12.63,23.7,72,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:15",5751826,35051,8,12.65,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:20",5751827,35051,8,12.66,23.67,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:25",5751828,35051,8,12.66,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:30",5751829,35051,8,12.66,23.67,72,3.44554,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:35",5751830,35051,8,12.66,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:40",5751831,35051,8,12.66,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:45",5751832,35051,8,12.66,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:50",5751833,35051,8,12.66,23.67,72.07,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:52:55",5751834,35051,8,12.66,23.67,72.07,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:00",5751835,35051,8,12.64,23.67,72.07,3.44554,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:05",5751836,35051,8,12.63,23.67,72,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:10",5751837,35051,8,12.66,23.67,72,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:15",5751838,35051,8,12.66,23.67,72.07,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:20",5751839,35051,8,12.66,23.67,72,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:25",5751840,35051,8,12.63,23.67,72,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:30",5751841,35051,8,12.66,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:35",5751842,35051,8,12.64,23.67,72,3.44554,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:40",5751843,35051,8,12.66,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:45",5751844,35051,8,12.66,23.67,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:50",5751845,35051,8,12.66,23.67,72,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:53:55",5751846,35051,8,12.66,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:00",5751847,35051,8,12.66,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:05",5751848,35051,8,12.67,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:10",5751849,35051,8,12.67,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:15",5751850,35051,8,12.65,23.67,72,3.44554,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:20",5751851,35051,8,12.67,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:25",5751852,35051,8,12.67,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:30",5751853,35051,8,12.65,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:35",5751854,35051,8,12.66,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:40",5751855,35051,8,12.67,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:45",5751856,35051,8,12.67,23.67,72,3.44554,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:50",5751857,35051,8,12.67,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:54:55",5751858,35051,8,12.67,23.67,72,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:00",5751859,35051,8,12.66,23.67,72,3.44554,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:05",5751860,35051,8,12.65,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:10",5751861,35051,8,12.63,23.67,72,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:15",5751862,35051,8,12.65,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:20",5751863,35051,8,12.65,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:25",5751864,35051,8,12.65,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:30",5751865,35051,8,12.66,23.67,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:35",5751866,35051,8,12.65,23.67,72,3.444865,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:40",5751867,35051,8,12.66,23.67,72,3.444865,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:45",5751868,35051,8,12.65,23.67,72,3.444865,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:50",5751869,35051,8,12.66,23.67,72,3.444865,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:55:55",5751870,35051,8,12.66,23.67,72,3.444865,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:00",5751871,35051,8,12.66,23.67,72,3.444865,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:05",5751872,35051,8,12.66,23.67,72,3.444865,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:10",5751873,35051,8,12.66,23.67,72,3.444865,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:15",5751874,35051,8,12.66,23.67,72,3.444865,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:20",5751875,35051,8,12.66,23.67,72,3.444865,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:25",5751876,35051,8,12.66,23.67,72,3.444865,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:30",5751877,35051,8,12.63,23.67,72,3.444865,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:35",5751878,35051,8,12.65,23.67,72,3.444865,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:40",5751879,35051,8,12.65,23.67,72,3.444865,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:45",5751880,35051,8,12.63,23.67,72,3.444865,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:50",5751881,35051,8,12.65,23.67,72,3.444865,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:56:55",5751882,35051,8,12.63,23.67,72,3.444865,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:00",5751883,35051,8,12.65,23.67,72,3.444865,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:05",5751884,35051,8,12.66,23.67,72,3.444865,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:10",5751885,35051,8,12.66,23.67,72,3.444865,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:15",5751886,35051,8,12.66,23.67,72,3.444865,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:20",5751887,35051,8,12.67,23.67,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:25",5751888,35051,8,12.66,23.67,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:30",5751889,35051,8,12.66,23.67,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:35",5751890,35051,8,12.66,23.67,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:40",5751891,35051,8,12.67,23.67,72,3.44554,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:45",5751892,35051,8,12.64,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:50",5751893,35051,8,12.66,23.67,71.94,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:57:55",5751894,35051,8,12.64,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:00",5751895,35051,8,12.66,23.67,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:05",5751896,35051,8,12.62,23.67,72,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:10",5751897,35051,8,12.65,23.67,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:15",5751898,35051,8,12.65,23.67,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:20",5751899,35051,8,12.65,23.67,72,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:25",5751900,35051,8,12.65,23.67,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:30",5751901,35051,8,12.63,23.67,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:35",5751902,35051,8,12.65,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:40",5751903,35051,8,12.65,23.67,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:45",5751904,35051,8,12.63,23.67,72,3.44554,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:50",5751905,35051,8,12.65,23.67,72,3.44554,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:58:55",5751906,35051,8,12.63,23.64,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:00",5751907,35051,8,12.66,23.67,72,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:05",5751908,35051,8,12.63,23.67,72,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:10",5751909,35051,8,12.65,23.67,72,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:15",5751910,35051,8,12.66,23.67,72,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:20",5751911,35051,8,12.66,23.64,72,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:25",5751912,35051,8,12.63,23.64,72,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:30",5751913,35051,8,12.66,23.64,72,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:35",5751914,35051,8,12.66,23.67,72,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:40",5751915,35051,8,12.62,23.67,72,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:45",5751916,35051,8,12.66,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:50",5751917,35051,8,12.63,23.64,72,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 03:59:55",5751918,35051,8,12.66,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:00",5751919,35051,8,12.66,23.64,72,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:05",5751920,35051,8,12.67,23.64,72,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:10",5751921,35051,8,12.66,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:15",5751922,35051,8,12.67,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:20",5751923,35051,8,12.67,23.64,72,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:25",5751924,35051,8,12.67,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:30",5751925,35051,8,12.67,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:35",5751926,35051,8,12.66,23.64,72,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:40",5751927,35051,8,12.67,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:45",5751928,35051,8,12.67,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:50",5751929,35051,8,12.67,23.64,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:00:55",5751930,35051,8,12.65,23.64,72,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:00",5751931,35051,8,12.64,23.64,72,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:05",5751932,35051,8,12.62,23.64,72,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:10",5751933,35051,8,12.62,23.64,72,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:15",5751934,35051,8,12.65,23.64,72,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:20",5751935,35051,8,12.65,23.64,72,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:25",5751936,35051,8,12.65,23.64,72,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:30",5751937,35051,8,12.65,23.64,72,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:35",5751938,35051,8,12.64,23.64,72,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:40",5751939,35051,8,12.66,23.64,72,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:45",5751940,35051,8,12.66,23.64,72,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:50",5751941,35051,8,12.65,23.64,72,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:01:55",5751942,35051,8,12.66,23.64,72,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:00",5751943,35051,8,12.66,23.64,72,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:05",5751944,35051,8,12.66,23.64,72,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:10",5751945,35051,8,12.65,23.64,72,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:15",5751946,35051,8,12.63,23.64,72,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:20",5751947,35051,8,12.64,23.64,72,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:25",5751948,35051,8,12.66,23.64,72,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:30",5751949,35051,8,12.66,23.64,72,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:35",5751950,35051,8,12.66,23.64,72,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:40",5751951,35051,8,12.66,23.64,72,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:45",5751952,35051,8,12.66,23.64,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:50",5751953,35051,8,12.66,23.64,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:02:55",5751954,35051,8,12.66,23.64,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:00",5751955,35051,8,12.66,23.64,72,3.44554,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:05",5751956,35051,8,12.66,23.64,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:10",5751957,35051,8,12.67,23.64,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:15",5751958,35051,8,12.67,23.64,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:20",5751959,35051,8,12.67,23.64,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:25",5751960,35051,8,12.67,23.64,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:30",5751961,35051,8,12.66,23.64,72,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:35",5751962,35051,8,12.67,23.64,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:40",5751963,35051,8,12.65,23.64,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:45",5751964,35051,8,12.67,23.64,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:50",5751965,35051,8,12.67,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:03:55",5751966,35051,8,12.67,23.61,72,3.44554,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:00",5751967,35051,8,12.67,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:05",5751968,35051,8,12.66,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:10",5751969,35051,8,12.66,23.61,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:15",5751970,35051,8,12.65,23.64,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:20",5751971,35051,8,12.63,23.61,72,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:25",5751972,35051,8,12.63,23.61,72,3.44554,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:30",5751973,35051,8,12.66,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:35",5751974,35051,8,12.66,23.61,71.94,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:40",5751975,35051,8,12.66,23.61,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:45",5751976,35051,8,12.66,23.61,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:50",5751977,35051,8,12.66,23.64,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:04:55",5751978,35051,8,12.66,23.61,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:00",5751979,35051,8,12.63,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:05",5751980,35051,8,12.66,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:10",5751981,35051,8,12.66,23.61,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:15",5751982,35051,8,12.66,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:20",5751983,35051,8,12.63,23.61,72,3.44554,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:25",5751984,35051,8,12.66,23.61,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:30",5751985,35051,8,12.65,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:35",5751986,35051,8,12.65,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:40",5751987,35051,8,12.66,23.64,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:45",5751988,35051,8,12.65,23.61,72,3.44554,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:50",5751989,35051,8,12.63,23.64,72,3.44554,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:05:55",5751990,35051,8,12.66,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:00",5751991,35051,8,12.66,23.61,72,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:05",5751992,35051,8,12.66,23.61,72,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:10",5751993,35051,8,12.63,23.61,72,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:15",5751994,35051,8,12.67,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:20",5751995,35051,8,12.61,23.61,72,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:25",5751996,35051,8,12.67,23.61,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:30",5751997,35051,8,12.67,23.61,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:35",5751998,35051,8,12.67,23.61,72,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:40",5751999,35051,8,12.67,23.61,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:45",5752000,35051,8,12.67,23.61,72,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:50",5752001,35051,8,12.67,23.61,71.94,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:06:55",5752002,35051,8,12.67,23.61,71.94,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:00",5752003,35051,8,12.64,23.61,71.94,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:05",5752004,35051,8,12.66,23.61,71.94,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:10",5752005,35051,8,12.64,23.61,71.94,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:15",5752006,35051,8,12.66,23.61,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:20",5752007,35051,8,12.62,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:25",5752008,35051,8,12.65,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:30",5752009,35051,8,12.66,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:35",5752010,35051,8,12.66,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:40",5752011,35051,8,12.66,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:45",5752012,35051,8,12.65,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:50",5752013,35051,8,12.66,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:07:55",5752014,35051,8,12.66,23.61,72,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:00",5752015,35051,8,12.66,23.61,71.94,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:05",5752016,35051,8,12.66,23.61,71.94,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:10",5752017,35051,8,12.66,23.61,71.94,3.44554,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:15",5752018,35051,8,12.66,23.61,71.94,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:20",5752019,35051,8,12.66,23.61,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:25",5752020,35051,8,12.65,23.61,71.94,3.44554,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:30",5752021,35051,8,12.66,23.61,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:35",5752022,35051,8,12.63,23.61,71.94,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:40",5752023,35051,8,12.66,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:45",5752024,35051,8,12.66,23.61,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:50",5752025,35051,8,12.66,23.61,71.94,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:08:55",5752026,35051,8,12.66,23.61,71.94,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:00",5752027,35051,8,12.66,23.61,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:05",5752028,35051,8,12.67,23.61,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:10",5752029,35051,8,12.67,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:15",5752030,35051,8,12.67,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:20",5752031,35051,8,12.67,23.61,72,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:25",5752032,35051,8,12.67,23.61,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:30",5752033,35051,8,12.67,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:35",5752034,35051,8,12.67,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:40",5752035,35051,8,12.67,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:45",5752036,35051,8,12.67,23.61,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:50",5752037,35051,8,12.67,23.61,72,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:09:55",5752038,35051,8,12.66,23.61,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:00",5752039,35051,8,12.66,23.61,71.94,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:05",5752040,35051,8,12.66,23.61,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:10",5752041,35051,8,12.63,23.61,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:15",5752042,35051,8,12.66,23.61,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:20",5752043,35051,8,12.66,23.61,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:25",5752044,35051,8,12.65,23.61,72,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:30",5752045,35051,8,12.66,23.61,72,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:35",5752046,35051,8,12.66,23.61,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:40",5752047,35051,8,12.63,23.61,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:45",5752048,35051,8,12.66,23.61,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:50",5752049,35051,8,12.66,23.61,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:10:55",5752050,35051,8,12.65,23.61,71.94,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:00",5752051,35051,8,12.66,23.61,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:05",5752052,35051,8,12.66,23.61,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:10",5752053,35051,8,12.63,23.61,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:15",5752054,35051,8,12.66,23.61,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:20",5752055,35051,8,12.66,23.61,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:25",5752056,35051,8,12.63,23.61,72,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:30",5752057,35051,8,12.66,23.61,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:35",5752058,35051,8,12.63,23.61,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:40",5752059,35051,8,12.62,23.61,71.94,3.44554,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:45",5752060,35051,8,12.66,23.61,72,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:50",5752061,35051,8,12.66,23.58,72,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:11:55",5752062,35051,8,12.65,23.61,72,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:00",5752063,35051,8,12.66,23.61,72,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:05",5752064,35051,8,12.67,23.61,72,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:10",5752065,35051,8,12.66,23.61,72,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:15",5752066,35051,8,12.67,23.61,72,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:20",5752067,35051,8,12.67,23.61,72,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:25",5752068,35051,8,12.67,23.61,71.94,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:30",5752069,35051,8,12.67,23.61,71.94,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:35",5752070,35051,8,12.67,23.61,71.94,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:40",5752071,35051,8,12.66,23.61,71.94,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:45",5752072,35051,8,12.63,23.61,72,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:50",5752073,35051,8,12.64,23.61,72,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:12:55",5752074,35051,8,12.67,23.61,72,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:00",5752075,35051,8,12.64,23.58,72,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:05",5752076,35051,8,12.65,23.61,71.94,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:10",5752077,35051,8,12.63,23.61,71.94,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:15",5752078,35051,8,12.65,23.61,71.94,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:20",5752079,35051,8,12.65,23.58,71.94,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:25",5752080,35051,8,12.62,23.58,71.94,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:30",5752081,35051,8,12.65,23.58,71.94,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:35",5752082,35051,8,12.66,23.58,71.94,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:40",5752083,35051,8,12.66,23.58,71.94,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:45",5752084,35051,8,12.66,23.58,71.94,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:50",5752085,35051,8,12.66,23.58,71.94,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:13:55",5752086,35051,8,12.66,23.58,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:00",5752087,35051,8,12.66,23.58,72,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:05",5752088,35051,8,12.66,23.58,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:10",5752089,35051,8,12.66,23.58,71.94,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:15",5752090,35051,8,12.66,23.58,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:20",5752091,35051,8,12.66,23.58,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:25",5752092,35051,8,12.66,23.58,72,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:30",5752093,35051,8,12.66,23.58,72,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:35",5752094,35051,8,12.66,23.58,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:40",5752095,35051,8,12.62,23.58,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:45",5752096,35051,8,12.66,23.58,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:50",5752097,35051,8,12.65,23.58,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:14:55",5752098,35051,8,12.64,23.58,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:00",5752099,35051,8,12.66,23.58,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:05",5752100,35051,8,12.65,23.58,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:10",5752101,35051,8,12.67,23.58,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:15",5752102,35051,8,12.67,23.58,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:20",5752103,35051,8,12.67,23.58,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:25",5752104,35051,8,12.65,23.58,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:30",5752105,35051,8,12.67,23.58,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:35",5752106,35051,8,12.67,23.58,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:40",5752107,35051,8,12.67,23.58,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:45",5752108,35051,8,12.67,23.58,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:50",5752109,35051,8,12.67,23.58,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:15:55",5752110,35051,8,12.67,23.58,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:00",5752111,35051,8,12.67,23.58,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:05",5752112,35051,8,12.65,23.58,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:10",5752113,35051,8,12.65,23.58,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:15",5752114,35051,8,12.66,23.58,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:20",5752115,35051,8,12.65,23.58,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:25",5752116,35051,8,12.65,23.58,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:30",5752117,35051,8,12.65,23.58,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:35",5752118,35051,8,12.66,23.58,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:40",5752119,35051,8,12.66,23.58,71.94,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:45",5752120,35051,8,12.66,23.58,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:50",5752121,35051,8,12.66,23.58,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:16:55",5752122,35051,8,12.66,23.58,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:00",5752123,35051,8,12.66,23.58,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:05",5752124,35051,8,12.65,23.58,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:10",5752125,35051,8,12.66,23.58,72,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:15",5752126,35051,8,12.63,23.58,72,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:20",5752127,35051,8,12.66,23.58,72,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:25",5752128,35051,8,12.66,23.58,72,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:30",5752129,35051,8,12.66,23.58,71.94,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:35",5752130,35051,8,12.66,23.58,71.94,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:40",5752131,35051,8,12.66,23.58,71.94,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:45",5752132,35051,8,12.66,23.58,71.94,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:50",5752133,35051,8,12.66,23.58,72,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:17:55",5752134,35051,8,12.64,23.58,72,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:00",5752135,35051,8,12.66,23.58,72,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:05",5752136,35051,8,12.67,23.58,72,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:10",5752137,35051,8,12.64,23.58,71.94,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:15",5752138,35051,8,12.67,23.58,71.94,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:20",5752139,35051,8,12.67,23.58,71.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:25",5752140,35051,8,12.67,23.58,71.94,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:30",5752141,35051,8,12.67,23.58,71.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:35",5752142,35051,8,12.67,23.58,71.94,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:40",5752143,35051,8,12.64,23.55,71.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:45",5752144,35051,8,12.67,23.55,71.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:50",5752145,35051,8,12.67,23.55,71.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:18:55",5752146,35051,8,12.64,23.55,71.94,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:00",5752147,35051,8,12.67,23.55,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:05",5752148,35051,8,12.65,23.55,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:10",5752149,35051,8,12.65,23.55,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:15",5752150,35051,8,12.65,23.55,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:20",5752151,35051,8,12.62,23.55,72,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:25",5752152,35051,8,12.65,23.55,71.94,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:30",5752153,35051,8,12.66,23.55,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:35",5752154,35051,8,12.66,23.55,71.94,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:40",5752155,35051,8,12.66,23.55,71.94,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:45",5752156,35051,8,12.62,23.55,71.94,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:50",5752157,35051,8,12.66,23.55,72,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:19:55",5752158,35051,8,12.63,23.55,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:00",5752159,35051,8,12.65,23.55,72,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:05",5752160,35051,8,12.66,23.55,71.94,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:10",5752161,35051,8,12.62,23.55,71.94,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:15",5752162,35051,8,12.63,23.55,71.94,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:20",5752163,35051,8,12.63,23.55,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:25",5752164,35051,8,12.65,23.55,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:30",5752165,35051,8,12.66,23.55,71.94,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:35",5752166,35051,8,12.63,23.55,71.94,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:40",5752167,35051,8,12.66,23.55,71.94,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:45",5752168,35051,8,12.65,23.55,71.94,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:50",5752169,35051,8,12.66,23.55,72,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:20:55",5752170,35051,8,12.66,23.55,72,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:00",5752171,35051,8,12.66,23.55,72,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:05",5752172,35051,8,12.67,23.55,71.94,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:10",5752173,35051,8,12.64,23.55,71.94,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:15",5752174,35051,8,12.67,23.55,71.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:20",5752175,35051,8,12.67,23.55,71.94,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:25",5752176,35051,8,12.67,23.55,71.94,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:30",5752177,35051,8,12.67,23.55,71.94,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:35",5752178,35051,8,12.67,23.55,71.94,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:40",5752179,35051,8,12.66,23.55,71.94,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:45",5752180,35051,8,12.67,23.55,72,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:50",5752181,35051,8,12.67,23.55,71.94,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:21:55",5752182,35051,8,12.67,23.55,71.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:00",5752183,35051,8,12.67,23.55,72,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:05",5752184,35051,8,12.65,23.55,72,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:10",5752185,35051,8,12.65,23.55,71.94,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:15",5752186,35051,8,12.65,23.55,71.94,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:20",5752187,35051,8,12.64,23.55,71.94,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:25",5752188,35051,8,12.65,23.55,71.94,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:30",5752189,35051,8,12.65,23.55,71.94,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:35",5752190,35051,8,12.64,23.55,71.94,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:40",5752191,35051,8,12.65,23.55,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:45",5752192,35051,8,12.65,23.55,71.94,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:50",5752193,35051,8,12.62,23.55,71.94,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:22:55",5752194,35051,8,12.65,23.55,71.94,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:00",5752195,35051,8,12.65,23.55,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:05",5752196,35051,8,12.63,23.55,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:10",5752197,35051,8,12.65,23.55,71.94,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:15",5752198,35051,8,12.63,23.55,71.94,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:20",5752199,35051,8,12.65,23.55,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:25",5752200,35051,8,12.66,23.55,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:30",5752201,35051,8,12.65,23.55,71.94,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:35",5752202,35051,8,12.66,23.55,71.94,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:40",5752203,35051,8,12.66,23.55,72,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:45",5752204,35051,8,12.66,23.55,72,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:50",5752205,35051,8,12.65,23.55,72,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:23:55",5752206,35051,8,12.63,23.55,72,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:00",5752207,35051,8,12.66,23.55,72,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:05",5752208,35051,8,12.66,23.55,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:10",5752209,35051,8,12.66,23.55,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:15",5752210,35051,8,12.66,23.55,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:20",5752211,35051,8,12.67,23.55,72,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:25",5752212,35051,8,12.64,23.55,72,3.444865,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:30",5752213,35051,8,12.66,23.55,72,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:35",5752214,35051,8,12.66,23.55,72,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:40",5752215,35051,8,12.66,23.55,72,3.444865,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:45",5752216,35051,8,12.67,23.55,71.94,3.444865,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:50",5752217,35051,8,12.66,23.55,71.94,3.444865,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:24:55",5752218,35051,8,12.66,23.55,72,3.444865,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:00",5752219,35051,8,12.66,23.55,72,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:05",5752220,35051,8,12.65,23.52,72,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:10",5752221,35051,8,12.65,23.55,71.94,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:15",5752222,35051,8,12.62,23.52,71.94,3.444865,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:20",5752223,35051,8,12.65,23.55,71.94,3.444865,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:25",5752224,35051,8,12.65,23.55,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:30",5752225,35051,8,12.66,23.55,71.94,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:35",5752226,35051,8,12.62,23.55,71.94,3.444865,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:40",5752227,35051,8,12.65,23.55,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:45",5752228,35051,8,12.66,23.55,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:50",5752229,35051,8,12.66,23.55,72,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:25:55",5752230,35051,8,12.66,23.55,72,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:00",5752231,35051,8,12.65,23.55,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:05",5752232,35051,8,12.66,23.55,72,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:10",5752233,35051,8,12.65,23.55,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:15",5752234,35051,8,12.66,23.52,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:20",5752235,35051,8,12.63,23.55,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:25",5752236,35051,8,12.66,23.55,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:30",5752237,35051,8,12.65,23.55,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:35",5752238,35051,8,12.65,23.52,72,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:40",5752239,35051,8,12.65,23.55,72,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:45",5752240,35051,8,12.63,23.52,72,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:50",5752241,35051,8,12.66,23.55,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:26:55",5752242,35051,8,12.65,23.52,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:00",5752243,35051,8,12.65,23.52,71.94,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:05",5752244,35051,8,12.66,23.52,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:10",5752245,35051,8,12.66,23.52,71.94,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:15",5752246,35051,8,12.66,23.52,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:20",5752247,35051,8,12.66,23.55,71.94,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:25",5752248,35051,8,12.65,23.52,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:30",5752249,35051,8,12.67,23.55,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:35",5752250,35051,8,12.65,23.52,71.94,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:40",5752251,35051,8,12.66,23.52,71.94,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:45",5752252,35051,8,12.67,23.52,71.94,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:50",5752253,35051,8,12.67,23.52,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:27:55",5752254,35051,8,12.67,23.52,72,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:00",5752255,35051,8,12.64,23.52,71.94,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:05",5752256,35051,8,12.62,23.52,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:10",5752257,35051,8,12.65,23.52,71.94,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:15",5752258,35051,8,12.65,23.52,72,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:20",5752259,35051,8,12.65,23.52,71.94,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:25",5752260,35051,8,12.63,23.52,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:30",5752261,35051,8,12.65,23.52,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:35",5752262,35051,8,12.65,23.52,71.94,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:40",5752263,35051,8,12.65,23.52,71.94,3.44554,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:45",5752264,35051,8,12.65,23.52,71.94,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:50",5752265,35051,8,12.65,23.52,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:28:55",5752266,35051,8,12.66,23.52,71.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:00",5752267,35051,8,12.65,23.52,71.94,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:05",5752268,35051,8,12.64,23.52,71.94,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:10",5752269,35051,8,12.65,23.52,71.94,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:15",5752270,35051,8,12.63,23.52,71.94,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:20",5752271,35051,8,12.65,23.52,71.94,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:25",5752272,35051,8,12.65,23.52,71.94,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:30",5752273,35051,8,12.65,23.52,71.94,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:35",5752274,35051,8,12.65,23.52,71.87,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:40",5752275,35051,8,12.65,23.52,71.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:45",5752276,35051,8,12.65,23.52,71.87,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:50",5752277,35051,8,12.65,23.52,71.87,3.44419,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:29:55",5752278,35051,8,12.62,23.52,71.94,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:00",5752279,35051,8,12.65,23.52,71.94,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:05",5752280,35051,8,12.64,23.52,71.87,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:10",5752281,35051,8,12.66,23.52,71.87,3.44419,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:15",5752282,35051,8,12.66,23.52,71.87,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:20",5752283,35051,8,12.66,23.52,71.87,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:25",5752284,35051,8,12.67,23.52,71.94,3.44419,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:30",5752285,35051,8,12.66,23.52,71.94,3.44419,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:35",5752286,35051,8,12.63,23.52,71.94,3.44419,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:40",5752287,35051,8,12.64,23.52,71.94,3.44419,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:45",5752288,35051,8,12.67,23.52,71.87,3.44419,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:50",5752289,35051,8,12.66,23.52,71.94,3.44419,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:30:55",5752290,35051,8,12.65,23.52,71.94,3.44419,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:00",5752291,35051,8,12.67,23.52,71.94,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:05",5752292,35051,8,12.62,23.52,71.94,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:10",5752293,35051,8,12.65,23.52,71.94,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:15",5752294,35051,8,12.65,23.52,71.94,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:20",5752295,35051,8,12.65,23.52,71.94,3.44419,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:25",5752296,35051,8,12.65,23.52,71.87,3.44419,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:30",5752297,35051,8,12.65,23.52,71.87,3.44419,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:35",5752298,35051,8,12.65,23.52,71.87,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:40",5752299,35051,8,12.65,23.52,71.87,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:45",5752300,35051,8,12.65,23.52,71.94,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:50",5752301,35051,8,12.63,23.52,71.94,3.444865,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:31:55",5752302,35051,8,12.64,23.52,71.94,3.444865,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:00",5752303,35051,8,12.63,23.52,71.94,3.444865,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:05",5752304,35051,8,12.64,23.52,71.94,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:10",5752305,35051,8,12.65,23.52,71.94,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:15",5752306,35051,8,12.65,23.52,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:20",5752307,35051,8,12.62,23.52,71.94,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:25",5752308,35051,8,12.65,23.52,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:30",5752309,35051,8,12.65,23.52,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:35",5752310,35051,8,12.64,23.52,71.94,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:40",5752311,35051,8,12.65,23.5,71.94,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:45",5752312,35051,8,12.66,23.5,72,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:50",5752313,35051,8,12.65,23.5,72,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:32:55",5752314,35051,8,12.65,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:00",5752315,35051,8,12.65,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:05",5752316,35051,8,12.66,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:10",5752317,35051,8,12.66,23.52,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:15",5752318,35051,8,12.66,23.5,71.94,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:20",5752319,35051,8,12.65,23.52,71.94,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:25",5752320,35051,8,12.66,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:30",5752321,35051,8,12.66,23.5,72,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:35",5752322,35051,8,12.66,23.52,72,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:40",5752323,35051,8,12.64,23.5,71.94,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:45",5752324,35051,8,12.66,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:50",5752325,35051,8,12.66,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:33:55",5752326,35051,8,12.66,23.52,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:00",5752327,35051,8,12.65,23.5,71.87,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:05",5752328,35051,8,12.65,23.5,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:10",5752329,35051,8,12.65,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:15",5752330,35051,8,12.62,23.5,71.94,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:20",5752331,35051,8,12.64,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:25",5752332,35051,8,12.65,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:30",5752333,35051,8,12.65,23.52,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:35",5752334,35051,8,12.65,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:40",5752335,35051,8,12.63,23.5,71.87,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:45",5752336,35051,8,12.65,23.5,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:50",5752337,35051,8,12.65,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:34:55",5752338,35051,8,12.65,23.5,71.94,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:00",5752339,35051,8,12.65,23.52,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:05",5752340,35051,8,12.65,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:10",5752341,35051,8,12.62,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:15",5752342,35051,8,12.65,23.52,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:20",5752343,35051,8,12.65,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:25",5752344,35051,8,12.63,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:30",5752345,35051,8,12.65,23.5,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:35",5752346,35051,8,12.65,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:40",5752347,35051,8,12.63,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:45",5752348,35051,8,12.65,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:50",5752349,35051,8,12.62,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:35:55",5752350,35051,8,12.65,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:00",5752351,35051,8,12.65,23.5,71.94,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:05",5752352,35051,8,12.66,23.5,71.94,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:10",5752353,35051,8,12.63,23.5,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:15",5752354,35051,8,12.66,23.5,71.94,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:20",5752355,35051,8,12.66,23.5,71.94,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:25",5752356,35051,8,12.66,23.5,71.87,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:30",5752357,35051,8,12.62,23.5,71.87,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:35",5752358,35051,8,12.66,23.5,71.87,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:40",5752359,35051,8,12.66,23.5,71.94,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:45",5752360,35051,8,12.65,23.5,71.94,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:50",5752361,35051,8,12.63,23.5,71.94,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:36:55",5752362,35051,8,12.66,23.5,71.94,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:00",5752363,35051,8,12.64,23.5,71.94,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:05",5752364,35051,8,12.62,23.5,71.94,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:10",5752365,35051,8,12.62,23.5,71.87,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:15",5752366,35051,8,12.65,23.5,71.94,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:20",5752367,35051,8,12.65,23.5,71.94,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:25",5752368,35051,8,12.62,23.5,71.94,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:30",5752369,35051,8,12.65,23.5,71.94,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:35",5752370,35051,8,12.65,23.5,71.94,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:40",5752371,35051,8,12.64,23.5,71.87,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:45",5752372,35051,8,12.65,23.5,71.87,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:50",5752373,35051,8,12.65,23.5,71.87,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:37:55",5752374,35051,8,12.65,23.5,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:00",5752375,35051,8,12.65,23.5,71.87,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:05",5752376,35051,8,12.65,23.5,71.87,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:10",5752377,35051,8,12.63,23.5,71.87,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:15",5752378,35051,8,12.65,23.5,71.87,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:20",5752379,35051,8,12.65,23.5,71.94,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:25",5752380,35051,8,12.65,23.5,71.94,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:30",5752381,35051,8,12.65,23.5,71.94,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:35",5752382,35051,8,12.65,23.5,71.87,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:40",5752383,35051,8,12.65,23.5,71.87,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:45",5752384,35051,8,12.65,23.5,71.87,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:50",5752385,35051,8,12.65,23.5,71.87,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:38:55",5752386,35051,8,12.65,23.5,71.94,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:00",5752387,35051,8,12.65,23.5,71.94,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:05",5752388,35051,8,12.66,23.5,71.94,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:10",5752389,35051,8,12.62,23.5,71.94,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:15",5752390,35051,8,12.66,23.5,71.87,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:20",5752391,35051,8,12.66,23.5,71.87,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:25",5752392,35051,8,12.66,23.5,71.87,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:30",5752393,35051,8,12.66,23.5,71.87,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:35",5752394,35051,8,12.65,23.5,71.94,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:40",5752395,35051,8,12.66,23.5,71.94,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:45",5752396,35051,8,12.63,23.5,71.94,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:50",5752397,35051,8,12.66,23.5,71.87,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:39:55",5752398,35051,8,12.66,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:00",5752399,35051,8,12.66,23.5,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:05",5752400,35051,8,12.65,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:10",5752401,35051,8,12.65,23.5,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:15",5752402,35051,8,12.62,23.5,71.94,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:20",5752403,35051,8,12.64,23.5,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:25",5752404,35051,8,12.65,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:30",5752405,35051,8,12.65,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:35",5752406,35051,8,12.65,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:40",5752407,35051,8,12.65,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:45",5752408,35051,8,12.65,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:50",5752409,35051,8,12.65,23.5,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:40:55",5752410,35051,8,12.65,23.5,71.94,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:00",5752411,35051,8,12.65,23.5,71.94,3.444865,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:05",5752412,35051,8,12.65,23.5,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:10",5752413,35051,8,12.65,23.5,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:15",5752414,35051,8,12.65,23.5,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:20",5752415,35051,8,12.65,23.5,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:25",5752416,35051,8,12.65,23.5,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:30",5752417,35051,8,12.64,23.5,71.94,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:35",5752418,35051,8,12.65,23.5,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:40",5752419,35051,8,12.65,23.5,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:45",5752420,35051,8,12.65,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:50",5752421,35051,8,12.65,23.5,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:41:55",5752422,35051,8,12.65,23.5,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:00",5752423,35051,8,12.65,23.5,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:05",5752424,35051,8,12.65,23.5,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:10",5752425,35051,8,12.62,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:15",5752426,35051,8,12.66,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:20",5752427,35051,8,12.66,23.5,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:25",5752428,35051,8,12.66,23.5,71.87,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:30",5752429,35051,8,12.66,23.5,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:35",5752430,35051,8,12.66,23.5,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:40",5752431,35051,8,12.66,23.5,71.87,3.444865,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:45",5752432,35051,8,12.66,23.5,71.94,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:50",5752433,35051,8,12.66,23.5,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:42:55",5752434,35051,8,12.66,23.47,71.94,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:00",5752435,35051,8,12.66,23.5,71.94,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:05",5752436,35051,8,12.61,23.5,71.87,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:10",5752437,35051,8,12.65,23.5,71.87,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:15",5752438,35051,8,12.61,23.5,71.87,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:20",5752439,35051,8,12.64,23.5,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:25",5752440,35051,8,12.64,23.47,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:30",5752441,35051,8,12.65,23.5,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:35",5752442,35051,8,12.61,23.47,71.87,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:40",5752443,35051,8,12.65,23.5,71.94,3.444865,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:45",5752444,35051,8,12.65,23.47,71.94,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:50",5752445,35051,8,12.63,23.47,71.94,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:43:55",5752446,35051,8,12.62,23.5,71.94,3.444865,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:00",5752447,35051,8,12.61,23.5,71.94,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:05",5752448,35051,8,12.65,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:10",5752449,35051,8,12.62,23.47,71.87,3.444865,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:15",5752450,35051,8,12.65,23.47,71.87,3.444865,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:20",5752451,35051,8,12.64,23.47,71.87,3.444865,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:25",5752452,35051,8,12.65,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:30",5752453,35051,8,12.65,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:35",5752454,35051,8,12.65,23.47,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:40",5752455,35051,8,12.65,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:45",5752456,35051,8,12.65,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:50",5752457,35051,8,12.65,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:44:55",5752458,35051,8,12.65,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:00",5752459,35051,8,12.65,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:05",5752460,35051,8,12.63,23.47,71.87,3.444865,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:10",5752461,35051,8,12.66,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:15",5752462,35051,8,12.63,23.47,71.87,3.444865,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:20",5752463,35051,8,12.66,23.47,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:25",5752464,35051,8,12.64,23.47,71.87,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:30",5752465,35051,8,12.63,23.47,71.87,3.444865,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:35",5752466,35051,8,12.66,23.47,71.87,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:40",5752467,35051,8,12.66,23.47,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:45",5752468,35051,8,12.63,23.47,71.87,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:50",5752469,35051,8,12.66,23.47,71.87,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:45:55",5752470,35051,8,12.66,23.47,71.87,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:00",5752471,35051,8,12.66,23.47,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:05",5752472,35051,8,12.61,23.47,71.87,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:10",5752473,35051,8,12.64,23.47,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:15",5752474,35051,8,12.64,23.47,71.87,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:20",5752475,35051,8,12.64,23.47,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:25",5752476,35051,8,12.64,23.47,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:30",5752477,35051,8,12.65,23.47,71.87,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:35",5752478,35051,8,12.63,23.47,71.87,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:40",5752479,35051,8,12.65,23.47,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:45",5752480,35051,8,12.65,23.47,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:50",5752481,35051,8,12.64,23.47,71.87,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:46:55",5752482,35051,8,12.65,23.47,71.87,3.444865,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:00",5752483,35051,8,12.65,23.47,71.94,3.444865,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:05",5752484,35051,8,12.63,23.47,71.94,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:10",5752485,35051,8,12.65,23.47,71.94,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:15",5752486,35051,8,12.65,23.47,71.87,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:20",5752487,35051,8,12.65,23.47,71.87,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:25",5752488,35051,8,12.62,23.47,71.87,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:30",5752489,35051,8,12.65,23.47,71.87,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:35",5752490,35051,8,12.65,23.47,71.87,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:40",5752491,35051,8,12.65,23.47,71.87,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:45",5752492,35051,8,12.65,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:50",5752493,35051,8,12.65,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:47:55",5752494,35051,8,12.65,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:00",5752495,35051,8,12.65,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:05",5752496,35051,8,12.66,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:10",5752497,35051,8,12.66,23.47,71.87,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:15",5752498,35051,8,12.66,23.47,71.87,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:20",5752499,35051,8,12.63,23.47,71.87,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:25",5752500,35051,8,12.66,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:30",5752501,35051,8,12.66,23.47,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:35",5752502,35051,8,12.66,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:40",5752503,35051,8,12.63,23.47,71.87,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:45",5752504,35051,8,12.66,23.47,71.87,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:50",5752505,35051,8,12.66,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:48:55",5752506,35051,8,12.63,23.47,71.87,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:00",5752507,35051,8,12.66,23.47,71.87,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:05",5752508,35051,8,12.64,23.47,71.87,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:10",5752509,35051,8,12.61,23.47,71.87,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:15",5752510,35051,8,12.64,23.47,71.87,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:20",5752511,35051,8,12.61,23.47,71.87,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:25",5752512,35051,8,12.64,23.47,71.87,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:30",5752513,35051,8,12.62,23.47,71.87,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:35",5752514,35051,8,12.62,23.47,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:40",5752515,35051,8,12.65,23.47,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:45",5752516,35051,8,12.65,23.47,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:50",5752517,35051,8,12.65,23.47,71.87,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:49:55",5752518,35051,8,12.65,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:00",5752519,35051,8,12.65,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:05",5752520,35051,8,12.62,23.47,71.87,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:10",5752521,35051,8,12.65,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:15",5752522,35051,8,12.64,23.47,71.8,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:20",5752523,35051,8,12.65,23.47,71.8,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:25",5752524,35051,8,12.61,23.47,71.87,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:30",5752525,35051,8,12.65,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:35",5752526,35051,8,12.64,23.47,71.87,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:40",5752527,35051,8,12.65,23.47,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:45",5752528,35051,8,12.62,23.47,71.8,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:50",5752529,35051,8,12.65,23.47,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:50:55",5752530,35051,8,12.63,23.47,71.8,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:00",5752531,35051,8,12.64,23.47,71.8,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:05",5752532,35051,8,12.65,23.47,71.87,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:10",5752533,35051,8,12.65,23.47,71.87,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:15",5752534,35051,8,12.65,23.47,71.87,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:20",5752535,35051,8,12.62,23.47,71.87,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:25",5752536,35051,8,12.66,23.47,71.87,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:30",5752537,35051,8,12.66,23.47,71.87,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:35",5752538,35051,8,12.66,23.47,71.87,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:40",5752539,35051,8,12.63,23.47,71.87,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:45",5752540,35051,8,12.66,23.47,71.8,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:50",5752541,35051,8,12.62,23.44,71.8,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:51:55",5752542,35051,8,12.66,23.47,71.8,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:00",5752543,35051,8,12.66,23.47,71.87,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:05",5752544,35051,8,12.65,23.44,71.87,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:10",5752545,35051,8,12.64,23.44,71.8,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:15",5752546,35051,8,12.64,23.47,71.8,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:20",5752547,35051,8,12.64,23.47,71.8,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:25",5752548,35051,8,12.64,23.44,71.87,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:30",5752549,35051,8,12.65,23.47,71.87,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:35",5752550,35051,8,12.65,23.47,71.87,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:40",5752551,35051,8,12.65,23.47,71.87,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:45",5752552,35051,8,12.59,23.47,71.87,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:50",5752553,35051,8,12.62,23.44,71.8,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:52:55",5752554,35051,8,12.65,23.47,71.8,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:00",5752555,35051,8,12.65,23.47,71.8,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:05",5752556,35051,8,12.64,23.44,71.8,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:10",5752557,35051,8,12.65,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:15",5752558,35051,8,12.64,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:20",5752559,35051,8,12.65,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:25",5752560,35051,8,12.61,23.44,71.8,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:30",5752561,35051,8,12.63,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:35",5752562,35051,8,12.64,23.44,71.87,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:40",5752563,35051,8,12.62,23.44,71.87,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:45",5752564,35051,8,12.65,23.44,71.87,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:50",5752565,35051,8,12.65,23.44,71.87,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:53:55",5752566,35051,8,12.65,23.44,71.87,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:00",5752567,35051,8,12.65,23.44,71.8,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:05",5752568,35051,8,12.65,23.44,71.8,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:10",5752569,35051,8,12.63,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:15",5752570,35051,8,12.65,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:20",5752571,35051,8,12.65,23.44,71.8,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:25",5752572,35051,8,12.66,23.44,71.8,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:30",5752573,35051,8,12.66,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:35",5752574,35051,8,12.63,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:40",5752575,35051,8,12.65,23.44,71.87,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:45",5752576,35051,8,12.66,23.44,71.87,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:50",5752577,35051,8,12.66,23.44,71.87,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:54:55",5752578,35051,8,12.66,23.44,71.87,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:00",5752579,35051,8,12.66,23.44,71.8,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:05",5752580,35051,8,12.64,23.44,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:10",5752581,35051,8,12.64,23.44,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:15",5752582,35051,8,12.64,23.44,71.8,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:20",5752583,35051,8,12.61,23.44,71.8,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:25",5752584,35051,8,12.61,23.44,71.8,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:30",5752585,35051,8,12.65,23.44,71.8,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:35",5752586,35051,8,12.65,23.44,71.8,3.44554,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:40",5752587,35051,8,12.61,23.44,71.8,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:45",5752588,35051,8,12.64,23.44,71.8,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:50",5752589,35051,8,12.62,23.44,71.8,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:55:55",5752590,35051,8,12.61,23.44,71.8,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:00",5752591,35051,8,12.64,23.44,71.8,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:05",5752592,35051,8,12.64,23.44,71.8,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:10",5752593,35051,8,12.62,23.44,71.8,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:15",5752594,35051,8,12.63,23.44,71.8,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:20",5752595,35051,8,12.64,23.44,71.8,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:25",5752596,35051,8,12.64,23.44,71.87,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:30",5752597,35051,8,12.65,23.44,71.87,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:35",5752598,35051,8,12.64,23.44,71.87,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:40",5752599,35051,8,12.65,23.44,71.87,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:45",5752600,35051,8,12.65,23.44,71.87,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:50",5752601,35051,8,12.61,23.44,71.8,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:56:55",5752602,35051,8,12.64,23.44,71.8,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:00",5752603,35051,8,12.64,23.44,71.8,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:05",5752604,35051,8,12.65,23.44,71.8,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:10",5752605,35051,8,12.63,23.44,71.8,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:15",5752606,35051,8,12.66,23.44,71.8,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:20",5752607,35051,8,12.66,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:25",5752608,35051,8,12.66,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:30",5752609,35051,8,12.65,23.44,71.8,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:35",5752610,35051,8,12.63,23.44,71.8,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:40",5752611,35051,8,12.63,23.44,71.8,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:45",5752612,35051,8,12.66,23.44,71.8,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:50",5752613,35051,8,12.66,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:57:55",5752614,35051,8,12.66,23.44,71.8,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:00",5752615,35051,8,12.66,23.44,71.8,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:05",5752616,35051,8,12.63,23.44,71.8,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:10",5752617,35051,8,12.64,23.44,71.8,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:15",5752618,35051,8,12.63,23.44,71.8,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:20",5752619,35051,8,12.63,23.44,71.8,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:25",5752620,35051,8,12.64,23.44,71.8,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:30",5752621,35051,8,12.65,23.44,71.87,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:35",5752622,35051,8,12.65,23.44,71.87,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:40",5752623,35051,8,12.64,23.44,71.87,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:45",5752624,35051,8,12.64,23.44,71.87,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:50",5752625,35051,8,12.64,23.44,71.8,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:58:55",5752626,35051,8,12.64,23.44,71.8,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:00",5752627,35051,8,12.63,23.44,71.87,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:05",5752628,35051,8,12.65,23.44,71.87,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:10",5752629,35051,8,12.61,23.44,71.87,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:15",5752630,35051,8,12.64,23.44,71.87,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:20",5752631,35051,8,12.64,23.44,71.87,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:25",5752632,35051,8,12.65,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:30",5752633,35051,8,12.62,23.44,71.8,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:35",5752634,35051,8,12.65,23.44,71.8,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:40",5752635,35051,8,12.65,23.44,71.8,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:45",5752636,35051,8,12.63,23.44,71.8,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:50",5752637,35051,8,12.65,23.44,71.8,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 04:59:55",5752638,35051,8,12.65,23.44,71.8,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:00",5752639,35051,8,12.65,23.44,71.87,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:05",5752640,35051,8,12.65,23.44,71.87,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:10",5752641,35051,8,12.65,23.44,71.8,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:15",5752642,35051,8,12.62,23.44,71.8,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:20",5752643,35051,8,12.65,23.44,71.8,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:25",5752644,35051,8,12.66,23.44,71.8,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:30",5752645,35051,8,12.66,23.44,71.8,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:35",5752646,35051,8,12.65,23.44,71.8,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:40",5752647,35051,8,12.63,23.44,71.8,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:45",5752648,35051,8,12.65,23.44,71.87,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:50",5752649,35051,8,12.66,23.44,71.87,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:00:55",5752650,35051,8,12.63,23.44,71.87,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:00",5752651,35051,8,12.66,23.44,71.8,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:05",5752652,35051,8,12.64,23.44,71.8,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:10",5752653,35051,8,12.64,23.44,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:15",5752654,35051,8,12.64,23.44,71.8,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:20",5752655,35051,8,12.61,23.44,71.8,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:25",5752656,35051,8,12.64,23.44,71.8,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:30",5752657,35051,8,12.64,23.44,71.8,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:35",5752658,35051,8,12.64,23.44,71.8,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:40",5752659,35051,8,12.62,23.44,71.73,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:45",5752660,35051,8,12.65,23.44,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:50",5752661,35051,8,12.64,23.44,71.73,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:01:55",5752662,35051,8,12.64,23.44,71.73,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:00",5752663,35051,8,12.62,23.44,71.73,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:05",5752664,35051,8,12.64,23.44,71.73,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:10",5752665,35051,8,12.65,23.44,71.8,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:15",5752666,35051,8,12.65,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:20",5752667,35051,8,12.64,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:25",5752668,35051,8,12.64,23.44,71.8,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:30",5752669,35051,8,12.64,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:35",5752670,35051,8,12.62,23.44,71.8,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:40",5752671,35051,8,12.64,23.44,71.8,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:45",5752672,35051,8,12.64,23.44,71.8,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:50",5752673,35051,8,12.65,23.44,71.73,3.444865,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:02:55",5752674,35051,8,12.64,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:00",5752675,35051,8,12.63,23.44,71.73,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:05",5752676,35051,8,12.65,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:10",5752677,35051,8,12.65,23.44,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:15",5752678,35051,8,12.64,23.44,71.8,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:20",5752679,35051,8,12.65,23.44,71.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:25",5752680,35051,8,12.66,23.44,71.73,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:30",5752681,35051,8,12.66,23.44,71.8,3.444865,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:35",5752682,35051,8,12.65,23.44,71.8,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:40",5752683,35051,8,12.65,23.44,71.8,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:45",5752684,35051,8,12.63,23.44,71.8,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:50",5752685,35051,8,12.63,23.44,71.8,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:03:55",5752686,35051,8,12.65,23.44,71.8,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:00",5752687,35051,8,12.65,23.44,71.8,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:05",5752688,35051,8,12.61,23.44,71.8,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:10",5752689,35051,8,12.63,23.44,71.8,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:15",5752690,35051,8,12.64,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:20",5752691,35051,8,12.63,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:25",5752692,35051,8,12.61,23.44,71.73,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:30",5752693,35051,8,12.62,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:35",5752694,35051,8,12.64,23.44,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:40",5752695,35051,8,12.64,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:45",5752696,35051,8,12.64,23.44,71.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:50",5752697,35051,8,12.65,23.44,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:04:55",5752698,35051,8,12.65,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:00",5752699,35051,8,12.64,23.44,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:05",5752700,35051,8,12.64,23.44,71.8,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:10",5752701,35051,8,12.62,23.44,71.8,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:15",5752702,35051,8,12.64,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:20",5752703,35051,8,12.62,23.44,71.73,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:25",5752704,35051,8,12.64,23.44,71.73,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:30",5752705,35051,8,12.64,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:35",5752706,35051,8,12.64,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:40",5752707,35051,8,12.64,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:45",5752708,35051,8,12.64,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:50",5752709,35051,8,12.63,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:05:55",5752710,35051,8,12.64,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:00",5752711,35051,8,12.64,23.41,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:05",5752712,35051,8,12.65,23.44,71.73,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:10",5752713,35051,8,12.65,23.44,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:15",5752714,35051,8,12.65,23.44,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:20",5752715,35051,8,12.65,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:25",5752716,35051,8,12.65,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:30",5752717,35051,8,12.65,23.44,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:35",5752718,35051,8,12.65,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:40",5752719,35051,8,12.62,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:45",5752720,35051,8,12.65,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:50",5752721,35051,8,12.62,23.44,71.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:06:55",5752722,35051,8,12.65,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:00",5752723,35051,8,12.63,23.44,71.73,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:05",5752724,35051,8,12.63,23.44,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:10",5752725,35051,8,12.63,23.44,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:15",5752726,35051,8,12.63,23.44,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:20",5752727,35051,8,12.61,23.41,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:25",5752728,35051,8,12.63,23.41,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:30",5752729,35051,8,12.64,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:35",5752730,35051,8,12.61,23.41,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:40",5752731,35051,8,12.64,23.44,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:45",5752732,35051,8,12.64,23.41,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:50",5752733,35051,8,12.64,23.41,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:07:55",5752734,35051,8,12.63,23.41,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:00",5752735,35051,8,12.63,23.41,71.73,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:05",5752736,35051,8,12.61,23.41,71.73,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:10",5752737,35051,8,12.61,23.41,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:15",5752738,35051,8,12.64,23.41,71.73,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:20",5752739,35051,8,12.61,23.41,71.73,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:25",5752740,35051,8,12.63,23.41,71.8,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:30",5752741,35051,8,12.64,23.41,71.8,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:35",5752742,35051,8,12.64,23.41,71.8,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:40",5752743,35051,8,12.63,23.41,71.8,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:45",5752744,35051,8,12.63,23.41,71.8,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:50",5752745,35051,8,12.61,23.41,71.8,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:08:55",5752746,35051,8,12.62,23.41,71.8,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:00",5752747,35051,8,12.63,23.41,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:05",5752748,35051,8,12.65,23.41,71.8,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:10",5752749,35051,8,12.61,23.41,71.8,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:15",5752750,35051,8,12.65,23.41,71.8,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:20",5752751,35051,8,12.65,23.41,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:25",5752752,35051,8,12.65,23.41,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:30",5752753,35051,8,12.65,23.41,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:35",5752754,35051,8,12.65,23.41,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:40",5752755,35051,8,12.65,23.41,71.73,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:45",5752756,35051,8,12.65,23.41,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:50",5752757,35051,8,12.65,23.41,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:09:55",5752758,35051,8,12.65,23.41,71.8,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:00",5752759,35051,8,12.65,23.41,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:05",5752760,35051,8,12.63,23.41,71.73,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:10",5752761,35051,8,12.63,23.41,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:15",5752762,35051,8,12.63,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:20",5752763,35051,8,12.63,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:25",5752764,35051,8,12.63,23.41,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:30",5752765,35051,8,12.64,23.41,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:35",5752766,35051,8,12.64,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:40",5752767,35051,8,12.64,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:45",5752768,35051,8,12.64,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:50",5752769,35051,8,12.64,23.41,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:10:55",5752770,35051,8,12.63,23.41,71.66,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:00",5752771,35051,8,12.64,23.41,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:05",5752772,35051,8,12.63,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:10",5752773,35051,8,12.63,23.41,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:15",5752774,35051,8,12.64,23.41,71.73,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:20",5752775,35051,8,12.61,23.41,71.73,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:25",5752776,35051,8,12.64,23.41,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:30",5752777,35051,8,12.64,23.41,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:35",5752778,35051,8,12.64,23.41,71.66,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:40",5752779,35051,8,12.64,23.41,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:45",5752780,35051,8,12.6,23.41,71.73,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:50",5752781,35051,8,12.64,23.41,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:11:55",5752782,35051,8,12.64,23.41,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:00",5752783,35051,8,12.64,23.41,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:05",5752784,35051,8,12.65,23.41,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:10",5752785,35051,8,12.65,23.41,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:15",5752786,35051,8,12.65,23.41,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:20",5752787,35051,8,12.66,23.41,71.8,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:25",5752788,35051,8,12.65,23.41,71.8,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:30",5752789,35051,8,12.65,23.41,71.73,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:35",5752790,35051,8,12.65,23.41,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:40",5752791,35051,8,12.65,23.41,71.73,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:45",5752792,35051,8,12.62,23.41,71.8,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:50",5752793,35051,8,12.65,23.41,71.8,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:12:55",5752794,35051,8,12.62,23.41,71.8,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:00",5752795,35051,8,12.65,23.41,71.73,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:05",5752796,35051,8,12.63,23.41,71.73,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:10",5752797,35051,8,12.6,23.41,71.73,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:15",5752798,35051,8,12.63,23.41,71.73,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:20",5752799,35051,8,12.63,23.41,71.8,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:25",5752800,35051,8,12.63,23.41,71.8,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:30",5752801,35051,8,12.64,23.41,71.73,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:35",5752802,35051,8,12.61,23.41,71.73,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:40",5752803,35051,8,12.63,23.41,71.73,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:45",5752804,35051,8,12.64,23.41,71.73,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:50",5752805,35051,8,12.61,23.41,71.73,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:13:55",5752806,35051,8,12.64,23.41,71.73,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:00",5752807,35051,8,12.63,23.41,71.73,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:05",5752808,35051,8,12.64,23.41,71.73,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:10",5752809,35051,8,12.63,23.41,71.73,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:15",5752810,35051,8,12.64,23.41,71.73,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:20",5752811,35051,8,12.64,23.41,71.8,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:25",5752812,35051,8,12.64,23.41,71.8,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:30",5752813,35051,8,12.64,23.41,71.73,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:35",5752814,35051,8,12.64,23.41,71.73,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:40",5752815,35051,8,12.64,23.41,71.73,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:45",5752816,35051,8,12.61,23.41,71.73,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:50",5752817,35051,8,12.64,23.41,71.73,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:14:55",5752818,35051,8,12.63,23.41,71.73,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:00",5752819,35051,8,12.61,23.41,71.73,3.44419,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:05",5752820,35051,8,12.61,23.41,71.73,3.44419,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:10",5752821,35051,8,12.65,23.41,71.73,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:15",5752822,35051,8,12.65,23.41,71.73,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:20",5752823,35051,8,12.65,23.41,71.73,3.44419,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:25",5752824,35051,8,12.62,23.41,71.73,3.44419,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:30",5752825,35051,8,12.65,23.41,71.66,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:35",5752826,35051,8,12.65,23.41,71.66,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:40",5752827,35051,8,12.65,23.41,71.66,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:45",5752828,35051,8,12.65,23.41,71.73,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:50",5752829,35051,8,12.65,23.41,71.66,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:15:55",5752830,35051,8,12.65,23.41,71.66,3.44419,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:00",5752831,35051,8,12.65,23.41,71.66,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:05",5752832,35051,8,12.63,23.41,71.66,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:10",5752833,35051,8,12.63,23.41,71.66,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:15",5752834,35051,8,12.63,23.41,71.66,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:20",5752835,35051,8,12.6,23.41,71.73,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:25",5752836,35051,8,12.63,23.41,71.73,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:30",5752837,35051,8,12.63,23.41,71.73,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:35",5752838,35051,8,12.64,23.41,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:40",5752839,35051,8,12.64,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:45",5752840,35051,8,12.64,23.41,71.73,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:50",5752841,35051,8,12.61,23.38,71.73,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:16:55",5752842,35051,8,12.64,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:00",5752843,35051,8,12.64,23.41,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:05",5752844,35051,8,12.63,23.41,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:10",5752845,35051,8,12.64,23.41,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:15",5752846,35051,8,12.63,23.41,71.73,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:20",5752847,35051,8,12.64,23.38,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:25",5752848,35051,8,12.63,23.38,71.73,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:30",5752849,35051,8,12.63,23.41,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:35",5752850,35051,8,12.63,23.38,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:40",5752851,35051,8,12.64,23.38,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:45",5752852,35051,8,12.64,23.38,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:50",5752853,35051,8,12.63,23.38,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:17:55",5752854,35051,8,12.63,23.38,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:00",5752855,35051,8,12.64,23.41,71.73,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:05",5752856,35051,8,12.65,23.38,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:10",5752857,35051,8,12.62,23.38,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:15",5752858,35051,8,12.65,23.38,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:20",5752859,35051,8,12.65,23.38,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:25",5752860,35051,8,12.65,23.41,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:30",5752861,35051,8,12.65,23.38,71.73,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:35",5752862,35051,8,12.62,23.38,71.73,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:40",5752863,35051,8,12.62,23.38,71.73,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:45",5752864,35051,8,12.65,23.38,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:50",5752865,35051,8,12.65,23.38,71.66,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:18:55",5752866,35051,8,12.65,23.41,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:00",5752867,35051,8,12.65,23.38,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:05",5752868,35051,8,12.63,23.38,71.66,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:10",5752869,35051,8,12.62,23.38,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:15",5752870,35051,8,12.63,23.38,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:20",5752871,35051,8,12.63,23.38,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:25",5752872,35051,8,12.63,23.38,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:30",5752873,35051,8,12.64,23.38,71.66,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:35",5752874,35051,8,12.63,23.38,71.6,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:40",5752875,35051,8,12.6,23.41,71.6,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:45",5752876,35051,8,12.63,23.38,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:50",5752877,35051,8,12.6,23.38,71.66,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:19:55",5752878,35051,8,12.63,23.38,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:00",5752879,35051,8,12.63,23.41,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:05",5752880,35051,8,12.63,23.41,71.66,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:10",5752881,35051,8,12.6,23.41,71.66,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:15",5752882,35051,8,12.63,23.41,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:20",5752883,35051,8,12.61,23.38,71.66,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:25",5752884,35051,8,12.63,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:30",5752885,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:35",5752886,35051,8,12.63,23.41,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:40",5752887,35051,8,12.63,23.38,71.66,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:45",5752888,35051,8,12.63,23.41,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:50",5752889,35051,8,12.63,23.41,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:20:55",5752890,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:00",5752891,35051,8,12.63,23.41,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:05",5752892,35051,8,12.64,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:10",5752893,35051,8,12.61,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:15",5752894,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:20",5752895,35051,8,12.65,23.38,71.66,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:25",5752896,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:30",5752897,35051,8,12.62,23.38,71.66,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:35",5752898,35051,8,12.65,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:40",5752899,35051,8,12.62,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:45",5752900,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:50",5752901,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:21:55",5752902,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:00",5752903,35051,8,12.65,23.38,71.66,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:05",5752904,35051,8,12.63,23.38,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:10",5752905,35051,8,12.63,23.38,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:15",5752906,35051,8,12.63,23.38,71.66,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:20",5752907,35051,8,12.6,23.38,71.66,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:25",5752908,35051,8,12.63,23.38,71.66,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:30",5752909,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:35",5752910,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:40",5752911,35051,8,12.64,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:45",5752912,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:50",5752913,35051,8,12.63,23.38,71.66,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:22:55",5752914,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:00",5752915,35051,8,12.63,23.38,71.66,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:05",5752916,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:10",5752917,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:15",5752918,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:20",5752919,35051,8,12.63,23.38,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:25",5752920,35051,8,12.61,23.38,71.66,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:30",5752921,35051,8,12.63,23.38,71.66,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:35",5752922,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:40",5752923,35051,8,12.63,23.38,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:45",5752924,35051,8,12.62,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:50",5752925,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:23:55",5752926,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:00",5752927,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:05",5752928,35051,8,12.65,23.38,71.66,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:10",5752929,35051,8,12.64,23.38,71.6,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:15",5752930,35051,8,12.65,23.38,71.6,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:20",5752931,35051,8,12.64,23.38,71.6,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:25",5752932,35051,8,12.63,23.38,71.6,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:30",5752933,35051,8,12.62,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:35",5752934,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:40",5752935,35051,8,12.65,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:45",5752936,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:50",5752937,35051,8,12.65,23.38,71.6,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:24:55",5752938,35051,8,12.65,23.38,71.6,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:00",5752939,35051,8,12.65,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:05",5752940,35051,8,12.61,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:10",5752941,35051,8,12.6,23.38,71.66,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:15",5752942,35051,8,12.63,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:20",5752943,35051,8,12.63,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:25",5752944,35051,8,12.63,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:30",5752945,35051,8,12.63,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:35",5752946,35051,8,12.63,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:40",5752947,35051,8,12.63,23.38,71.66,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:45",5752948,35051,8,12.62,23.38,71.66,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:50",5752949,35051,8,12.63,23.38,71.73,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:25:55",5752950,35051,8,12.63,23.38,71.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:00",5752951,35051,8,12.61,23.38,71.66,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:05",5752952,35051,8,12.63,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:10",5752953,35051,8,12.61,23.38,71.66,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:15",5752954,35051,8,12.63,23.38,71.66,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:20",5752955,35051,8,12.63,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:25",5752956,35051,8,12.62,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:30",5752957,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:35",5752958,35051,8,12.63,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:40",5752959,35051,8,12.63,23.38,71.6,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:45",5752960,35051,8,12.61,23.38,71.6,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:50",5752961,35051,8,12.63,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:26:55",5752962,35051,8,12.63,23.38,71.66,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:00",5752963,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:05",5752964,35051,8,12.64,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:10",5752965,35051,8,12.61,23.38,71.66,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:15",5752966,35051,8,12.65,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:20",5752967,35051,8,12.65,23.38,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:25",5752968,35051,8,12.64,23.38,71.66,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:30",5752969,35051,8,12.65,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:35",5752970,35051,8,12.64,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:40",5752971,35051,8,12.65,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:45",5752972,35051,8,12.65,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:50",5752973,35051,8,12.63,23.38,71.66,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:27:55",5752974,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:00",5752975,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:05",5752976,35051,8,12.63,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:10",5752977,35051,8,12.62,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:15",5752978,35051,8,12.6,23.38,71.66,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:20",5752979,35051,8,12.62,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:25",5752980,35051,8,12.63,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:30",5752981,35051,8,12.63,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:35",5752982,35051,8,12.63,23.38,71.66,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:40",5752983,35051,8,12.63,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:45",5752984,35051,8,12.62,23.38,71.66,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:50",5752985,35051,8,12.63,23.38,71.66,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:28:55",5752986,35051,8,12.63,23.38,71.66,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:00",5752987,35051,8,12.61,23.38,71.66,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:05",5752988,35051,8,12.63,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:10",5752989,35051,8,12.63,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:15",5752990,35051,8,12.63,23.38,71.6,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:20",5752991,35051,8,12.61,23.38,71.6,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:25",5752992,35051,8,12.63,23.38,71.6,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:30",5752993,35051,8,12.63,23.38,71.6,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:35",5752994,35051,8,12.61,23.38,71.6,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:40",5752995,35051,8,12.63,23.38,71.6,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:45",5752996,35051,8,12.63,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:50",5752997,35051,8,12.63,23.38,71.66,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:29:55",5752998,35051,8,12.63,23.38,71.6,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:00",5752999,35051,8,12.63,23.38,71.6,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:05",5753000,35051,8,12.65,23.38,71.6,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:10",5753001,35051,8,12.63,23.38,71.6,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:15",5753002,35051,8,12.64,23.38,71.6,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:20",5753003,35051,8,12.64,23.38,71.66,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:25",5753004,35051,8,12.65,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:30",5753005,35051,8,12.64,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:35",5753006,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:40",5753007,35051,8,12.64,23.38,71.66,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:45",5753008,35051,8,12.65,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:50",5753009,35051,8,12.64,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:30:55",5753010,35051,8,12.65,23.38,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:00",5753011,35051,8,12.62,23.38,71.73,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:05",5753012,35051,8,12.63,23.38,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:10",5753013,35051,8,12.63,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:15",5753014,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:20",5753015,35051,8,12.63,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:25",5753016,35051,8,12.6,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:30",5753017,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:35",5753018,35051,8,12.6,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:40",5753019,35051,8,12.63,23.38,71.73,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:45",5753020,35051,8,12.63,23.38,71.73,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:50",5753021,35051,8,12.63,23.38,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:31:55",5753022,35051,8,12.61,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:00",5753023,35051,8,12.63,23.38,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:05",5753024,35051,8,12.63,23.38,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:10",5753025,35051,8,12.61,23.38,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:15",5753026,35051,8,12.62,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:20",5753027,35051,8,12.63,23.38,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:25",5753028,35051,8,12.63,23.38,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:30",5753029,35051,8,12.62,23.38,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:35",5753030,35051,8,12.63,23.38,71.66,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:40",5753031,35051,8,12.6,23.38,71.66,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:45",5753032,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:50",5753033,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:32:55",5753034,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:00",5753035,35051,8,12.62,23.38,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:05",5753036,35051,8,12.62,23.38,71.66,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:10",5753037,35051,8,12.62,23.38,71.66,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:15",5753038,35051,8,12.62,23.38,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:20",5753039,35051,8,12.64,23.38,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:25",5753040,35051,8,12.63,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:30",5753041,35051,8,12.64,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:35",5753042,35051,8,12.64,23.38,71.73,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:40",5753043,35051,8,12.64,23.38,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:45",5753044,35051,8,12.65,23.38,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:50",5753045,35051,8,12.62,23.38,71.73,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:33:55",5753046,35051,8,12.63,23.38,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:00",5753047,35051,8,12.64,23.38,71.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:05",5753048,35051,8,12.62,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:10",5753049,35051,8,12.61,23.38,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:15",5753050,35051,8,12.62,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:20",5753051,35051,8,12.61,23.38,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:25",5753052,35051,8,12.63,23.38,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:30",5753053,35051,8,12.61,23.38,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:35",5753054,35051,8,12.61,23.35,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:40",5753055,35051,8,12.63,23.38,71.6,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:45",5753056,35051,8,12.61,23.38,71.66,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:50",5753057,35051,8,12.63,23.35,71.66,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:34:55",5753058,35051,8,12.63,23.38,71.66,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:00",5753059,35051,8,12.62,23.35,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:05",5753060,35051,8,12.63,23.35,71.73,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:10",5753061,35051,8,12.61,23.35,71.73,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:15",5753062,35051,8,12.6,23.35,71.73,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:20",5753063,35051,8,12.63,23.35,71.73,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:25",5753064,35051,8,12.63,23.35,71.66,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:30",5753065,35051,8,12.63,23.35,71.66,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:35",5753066,35051,8,12.63,23.35,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:40",5753067,35051,8,12.63,23.35,71.66,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:45",5753068,35051,8,12.63,23.35,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:50",5753069,35051,8,12.63,23.35,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:35:55",5753070,35051,8,12.6,23.35,71.66,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:00",5753071,35051,8,12.63,23.35,71.66,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:05",5753072,35051,8,12.64,23.35,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:10",5753073,35051,8,12.64,23.35,71.66,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:15",5753074,35051,8,12.64,23.35,71.66,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:20",5753075,35051,8,12.63,23.35,71.66,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:25",5753076,35051,8,12.65,23.35,71.6,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:30",5753077,35051,8,12.64,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:35",5753078,35051,8,12.63,23.35,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:40",5753079,35051,8,12.64,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:45",5753080,35051,8,12.65,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:50",5753081,35051,8,12.64,23.35,71.66,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:36:55",5753082,35051,8,12.63,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:00",5753083,35051,8,12.64,23.35,71.73,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:05",5753084,35051,8,12.62,23.35,71.73,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:10",5753085,35051,8,12.62,23.35,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:15",5753086,35051,8,12.62,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:20",5753087,35051,8,12.6,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:25",5753088,35051,8,12.62,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:30",5753089,35051,8,12.61,23.35,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:35",5753090,35051,8,12.62,23.35,71.73,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:40",5753091,35051,8,12.63,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:45",5753092,35051,8,12.61,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:50",5753093,35051,8,12.63,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:37:55",5753094,35051,8,12.63,23.35,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:00",5753095,35051,8,12.62,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:05",5753096,35051,8,12.63,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:10",5753097,35051,8,12.63,23.35,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:15",5753098,35051,8,12.61,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:20",5753099,35051,8,12.63,23.35,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:25",5753100,35051,8,12.63,23.35,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:30",5753101,35051,8,12.63,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:35",5753102,35051,8,12.63,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:40",5753103,35051,8,12.63,23.35,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:45",5753104,35051,8,12.63,23.35,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:50",5753105,35051,8,12.63,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:38:55",5753106,35051,8,12.63,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:00",5753107,35051,8,12.62,23.35,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:05",5753108,35051,8,12.64,23.35,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:10",5753109,35051,8,12.63,23.35,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:15",5753110,35051,8,12.63,23.35,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:20",5753111,35051,8,12.64,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:25",5753112,35051,8,12.63,23.35,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:30",5753113,35051,8,12.64,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:35",5753114,35051,8,12.64,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:40",5753115,35051,8,12.64,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:45",5753116,35051,8,12.64,23.35,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:50",5753117,35051,8,12.62,23.35,71.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:39:55",5753118,35051,8,12.64,23.35,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:00",5753119,35051,8,12.64,23.35,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:05",5753120,35051,8,12.62,23.35,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:10",5753121,35051,8,12.62,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:15",5753122,35051,8,12.62,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:20",5753123,35051,8,12.62,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:25",5753124,35051,8,12.6,23.35,71.66,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:30",5753125,35051,8,12.62,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:35",5753126,35051,8,12.63,23.35,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:40",5753127,35051,8,12.62,23.35,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:45",5753128,35051,8,12.63,23.35,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:50",5753129,35051,8,12.63,23.35,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:40:55",5753130,35051,8,12.63,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:00",5753131,35051,8,12.6,23.35,71.73,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:05",5753132,35051,8,12.63,23.35,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:10",5753133,35051,8,12.6,23.35,71.66,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:15",5753134,35051,8,12.59,23.35,71.66,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:20",5753135,35051,8,12.63,23.35,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:25",5753136,35051,8,12.63,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:30",5753137,35051,8,12.59,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:35",5753138,35051,8,12.63,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:40",5753139,35051,8,12.63,23.35,71.66,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:45",5753140,35051,8,12.63,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:50",5753141,35051,8,12.6,23.35,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:41:55",5753142,35051,8,12.63,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:00",5753143,35051,8,12.62,23.35,71.66,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:05",5753144,35051,8,12.63,23.35,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:10",5753145,35051,8,12.61,23.35,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:15",5753146,35051,8,12.64,23.35,71.66,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:20",5753147,35051,8,12.63,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:25",5753148,35051,8,12.63,23.35,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:30",5753149,35051,8,12.64,23.35,71.66,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:35",5753150,35051,8,12.64,23.35,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:40",5753151,35051,8,12.61,23.35,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:45",5753152,35051,8,12.64,23.35,71.66,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:50",5753153,35051,8,12.64,23.35,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:42:55",5753154,35051,8,12.63,23.35,71.66,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:00",5753155,35051,8,12.63,23.35,71.73,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:05",5753156,35051,8,12.62,23.35,71.73,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:10",5753157,35051,8,12.62,23.35,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:15",5753158,35051,8,12.61,23.35,71.66,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:20",5753159,35051,8,12.59,23.35,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:25",5753160,35051,8,12.6,23.35,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:30",5753161,35051,8,12.62,23.35,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:35",5753162,35051,8,12.62,23.35,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:40",5753163,35051,8,12.63,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:45",5753164,35051,8,12.63,23.35,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:50",5753165,35051,8,12.63,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:43:55",5753166,35051,8,12.62,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:00",5753167,35051,8,12.62,23.35,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:05",5753168,35051,8,12.63,23.35,71.73,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:10",5753169,35051,8,12.6,23.35,71.73,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:15",5753170,35051,8,12.63,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:20",5753171,35051,8,12.62,23.35,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:25",5753172,35051,8,12.62,23.35,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:30",5753173,35051,8,12.62,23.35,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:35",5753174,35051,8,12.63,23.35,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:40",5753175,35051,8,12.63,23.35,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:45",5753176,35051,8,12.62,23.35,71.6,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:50",5753177,35051,8,12.62,23.35,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:44:55",5753178,35051,8,12.62,23.35,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:00",5753179,35051,8,12.62,23.35,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:05",5753180,35051,8,12.63,23.35,71.6,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:10",5753181,35051,8,12.61,23.35,71.6,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:15",5753182,35051,8,12.61,23.35,71.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:20",5753183,35051,8,12.63,23.35,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:25",5753184,35051,8,12.64,23.35,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:30",5753185,35051,8,12.59,23.32,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:35",5753186,35051,8,12.63,23.35,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:40",5753187,35051,8,12.63,23.32,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:45",5753188,35051,8,12.63,23.35,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:50",5753189,35051,8,12.64,23.35,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:45:55",5753190,35051,8,12.64,23.35,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:00",5753191,35051,8,12.63,23.35,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:05",5753192,35051,8,12.62,23.35,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:10",5753193,35051,8,12.62,23.35,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:15",5753194,35051,8,12.62,23.32,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:20",5753195,35051,8,12.62,23.32,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:25",5753196,35051,8,12.62,23.35,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:30",5753197,35051,8,12.62,23.32,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:35",5753198,35051,8,12.63,23.32,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:40",5753199,35051,8,12.63,23.32,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:45",5753200,35051,8,12.62,23.32,71.6,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:50",5753201,35051,8,12.62,23.32,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:46:55",5753202,35051,8,12.63,23.35,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:00",5753203,35051,8,12.6,23.32,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:05",5753204,35051,8,12.62,23.32,71.6,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:10",5753205,35051,8,12.6,23.32,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:15",5753206,35051,8,12.63,23.32,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:20",5753207,35051,8,12.61,23.32,71.6,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:25",5753208,35051,8,12.62,23.32,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:30",5753209,35051,8,12.62,23.32,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:35",5753210,35051,8,12.62,23.32,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:40",5753211,35051,8,12.63,23.32,71.73,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:45",5753212,35051,8,12.62,23.32,71.73,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:50",5753213,35051,8,12.63,23.32,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:47:55",5753214,35051,8,12.61,23.32,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:00",5753215,35051,8,12.62,23.32,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:05",5753216,35051,8,12.63,23.32,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:10",5753217,35051,8,12.63,23.32,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:15",5753218,35051,8,12.63,23.32,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:20",5753219,35051,8,12.63,23.32,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:25",5753220,35051,8,12.63,23.32,71.73,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:30",5753221,35051,8,12.6,23.32,71.66,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:35",5753222,35051,8,12.61,23.32,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:40",5753223,35051,8,12.63,23.32,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:45",5753224,35051,8,12.64,23.32,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:50",5753225,35051,8,12.63,23.32,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:48:55",5753226,35051,8,12.64,23.32,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:00",5753227,35051,8,12.61,23.32,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:05",5753228,35051,8,12.62,23.32,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:10",5753229,35051,8,12.59,23.32,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:15",5753230,35051,8,12.58,23.32,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:20",5753231,35051,8,12.62,23.32,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:25",5753232,35051,8,12.62,23.32,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:30",5753233,35051,8,12.62,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:35",5753234,35051,8,12.62,23.32,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:40",5753235,35051,8,12.63,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:45",5753236,35051,8,12.63,23.32,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:50",5753237,35051,8,12.63,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:49:55",5753238,35051,8,12.63,23.32,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:00",5753239,35051,8,12.62,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:05",5753240,35051,8,12.62,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:10",5753241,35051,8,12.59,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:15",5753242,35051,8,12.62,23.32,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:20",5753243,35051,8,12.62,23.32,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:25",5753244,35051,8,12.62,23.32,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:30",5753245,35051,8,12.62,23.32,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:35",5753246,35051,8,12.62,23.32,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:40",5753247,35051,8,12.63,23.32,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:45",5753248,35051,8,12.6,23.32,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:50",5753249,35051,8,12.6,23.32,71.6,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:50:55",5753250,35051,8,12.6,23.32,71.6,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:00",5753251,35051,8,12.63,23.32,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:05",5753252,35051,8,12.63,23.32,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:10",5753253,35051,8,12.6,23.32,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:15",5753254,35051,8,12.63,23.32,71.6,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:20",5753255,35051,8,12.63,23.32,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:25",5753256,35051,8,12.6,23.32,71.6,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:30",5753257,35051,8,12.63,23.32,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:35",5753258,35051,8,12.61,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:40",5753259,35051,8,12.63,23.32,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:45",5753260,35051,8,12.58,23.32,71.66,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:50",5753261,35051,8,12.6,23.32,71.6,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:51:55",5753262,35051,8,12.64,23.32,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:00",5753263,35051,8,12.63,23.32,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:05",5753264,35051,8,12.62,23.32,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:10",5753265,35051,8,12.58,23.32,71.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:15",5753266,35051,8,12.61,23.32,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:20",5753267,35051,8,12.58,23.32,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:25",5753268,35051,8,12.6,23.32,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:30",5753269,35051,8,12.59,23.32,71.6,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:35",5753270,35051,8,12.62,23.32,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:40",5753271,35051,8,12.63,23.32,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:45",5753272,35051,8,12.62,23.32,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:50",5753273,35051,8,12.6,23.32,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:52:55",5753274,35051,8,12.62,23.32,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:00",5753275,35051,8,12.62,23.32,71.66,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:05",5753276,35051,8,12.62,23.32,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:10",5753277,35051,8,12.59,23.32,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:15",5753278,35051,8,12.6,23.32,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:20",5753279,35051,8,12.62,23.32,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:25",5753280,35051,8,12.61,23.32,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:30",5753281,35051,8,12.62,23.32,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:35",5753282,35051,8,12.6,23.32,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:40",5753283,35051,8,12.62,23.32,71.66,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:45",5753284,35051,8,12.59,23.32,71.66,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:50",5753285,35051,8,12.62,23.32,71.66,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:53:55",5753286,35051,8,12.62,23.32,71.66,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:00",5753287,35051,8,12.59,23.32,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:05",5753288,35051,8,12.63,23.32,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:10",5753289,35051,8,12.63,23.32,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:15",5753290,35051,8,12.63,23.32,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:20",5753291,35051,8,12.63,23.32,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:25",5753292,35051,8,12.63,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:30",5753293,35051,8,12.62,23.32,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:35",5753294,35051,8,12.63,23.32,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:40",5753295,35051,8,12.6,23.32,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:45",5753296,35051,8,12.63,23.32,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:50",5753297,35051,8,12.63,23.32,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:54:55",5753298,35051,8,12.63,23.32,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:00",5753299,35051,8,12.63,23.32,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:05",5753300,35051,8,12.61,23.32,71.6,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:10",5753301,35051,8,12.62,23.32,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:15",5753302,35051,8,12.61,23.32,71.6,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:20",5753303,35051,8,12.62,23.32,71.6,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:25",5753304,35051,8,12.62,23.32,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:30",5753305,35051,8,12.62,23.32,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:35",5753306,35051,8,12.63,23.32,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:40",5753307,35051,8,12.62,23.32,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:45",5753308,35051,8,12.62,23.32,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:50",5753309,35051,8,12.61,23.32,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:55:55",5753310,35051,8,12.62,23.32,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:00",5753311,35051,8,12.59,23.32,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:05",5753312,35051,8,12.62,23.32,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:10",5753313,35051,8,12.58,23.32,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:15",5753314,35051,8,12.62,23.32,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:20",5753315,35051,8,12.62,23.32,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:25",5753316,35051,8,12.62,23.32,71.66,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:30",5753317,35051,8,12.62,23.32,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:35",5753318,35051,8,12.59,23.32,71.66,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:40",5753319,35051,8,12.62,23.32,71.66,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:45",5753320,35051,8,12.61,23.32,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:50",5753321,35051,8,12.62,23.32,71.66,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:56:55",5753322,35051,8,12.62,23.32,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:00",5753323,35051,8,12.62,23.32,71.66,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:05",5753324,35051,8,12.62,23.32,71.66,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:10",5753325,35051,8,12.63,23.32,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:15",5753326,35051,8,12.63,23.32,71.73,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:20",5753327,35051,8,12.63,23.32,71.73,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:25",5753328,35051,8,12.63,23.32,71.73,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:30",5753329,35051,8,12.63,23.29,71.73,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:35",5753330,35051,8,12.63,23.29,71.66,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:40",5753331,35051,8,12.6,23.32,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:45",5753332,35051,8,12.63,23.32,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:50",5753333,35051,8,12.63,23.32,71.66,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:57:55",5753334,35051,8,12.63,23.29,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:00",5753335,35051,8,12.6,23.32,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:05",5753336,35051,8,12.62,23.29,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:10",5753337,35051,8,12.58,23.32,71.66,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:15",5753338,35051,8,12.58,23.32,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:20",5753339,35051,8,12.61,23.32,71.66,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:25",5753340,35051,8,12.62,23.32,71.66,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:30",5753341,35051,8,12.62,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:35",5753342,35051,8,12.62,23.32,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:40",5753343,35051,8,12.58,23.32,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:45",5753344,35051,8,12.62,23.32,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:50",5753345,35051,8,12.62,23.32,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:58:55",5753346,35051,8,12.62,23.32,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:00",5753347,35051,8,12.61,23.32,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:05",5753348,35051,8,12.61,23.32,71.73,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:10",5753349,35051,8,12.59,23.29,71.73,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:15",5753350,35051,8,12.62,23.32,71.73,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:20",5753351,35051,8,12.59,23.32,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:25",5753352,35051,8,12.62,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:30",5753353,35051,8,12.62,23.32,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:35",5753354,35051,8,12.62,23.32,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:40",5753355,35051,8,12.62,23.32,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:45",5753356,35051,8,12.62,23.29,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:50",5753357,35051,8,12.61,23.32,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 05:59:55",5753358,35051,8,12.62,23.32,71.66,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:00",5753359,35051,8,12.61,23.32,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:05",5753360,35051,8,12.63,23.32,71.66,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:10",5753361,35051,8,12.63,23.29,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:15",5753362,35051,8,12.63,23.32,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:20",5753363,35051,8,12.63,23.29,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:25",5753364,35051,8,12.63,23.29,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:30",5753365,35051,8,12.63,23.29,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:35",5753366,35051,8,12.63,23.29,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:40",5753367,35051,8,12.62,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:45",5753368,35051,8,12.62,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:50",5753369,35051,8,12.62,23.29,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:00:55",5753370,35051,8,12.61,23.29,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:00",5753371,35051,8,12.6,23.29,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:05",5753372,35051,8,12.61,23.29,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:10",5753373,35051,8,12.58,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:15",5753374,35051,8,12.61,23.29,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:20",5753375,35051,8,12.61,23.29,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:25",5753376,35051,8,12.61,23.29,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:30",5753377,35051,8,12.61,23.29,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:35",5753378,35051,8,12.62,23.29,71.6,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:40",5753379,35051,8,12.58,23.29,71.66,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:45",5753380,35051,8,12.61,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:50",5753381,35051,8,12.62,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:01:55",5753382,35051,8,12.61,23.29,71.6,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:00",5753383,35051,8,12.62,23.29,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:05",5753384,35051,8,12.62,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:10",5753385,35051,8,12.59,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:15",5753386,35051,8,12.58,23.29,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:20",5753387,35051,8,12.62,23.29,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:25",5753388,35051,8,12.62,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:30",5753389,35051,8,12.6,23.29,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:35",5753390,35051,8,12.62,23.29,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:40",5753391,35051,8,12.6,23.29,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:45",5753392,35051,8,12.62,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:50",5753393,35051,8,12.62,23.29,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:02:55",5753394,35051,8,12.58,23.29,71.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:00",5753395,35051,8,12.62,23.29,71.6,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:05",5753396,35051,8,12.6,23.29,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:10",5753397,35051,8,12.62,23.29,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:15",5753398,35051,8,12.63,23.29,71.66,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:20",5753399,35051,8,12.6,23.29,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:25",5753400,35051,8,12.63,23.29,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:30",5753401,35051,8,12.62,23.29,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:35",5753402,35051,8,12.6,23.29,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:40",5753403,35051,8,12.6,23.29,71.6,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:45",5753404,35051,8,12.63,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:50",5753405,35051,8,12.63,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:03:55",5753406,35051,8,12.62,23.29,71.66,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:00",5753407,35051,8,12.63,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:05",5753408,35051,8,12.58,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:10",5753409,35051,8,12.61,23.29,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:15",5753410,35051,8,12.61,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:20",5753411,35051,8,12.58,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:25",5753412,35051,8,12.61,23.29,71.73,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:30",5753413,35051,8,12.62,23.29,71.73,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:35",5753414,35051,8,12.61,23.29,71.73,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:40",5753415,35051,8,12.58,23.29,71.73,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:45",5753416,35051,8,12.61,23.29,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:50",5753417,35051,8,12.58,23.29,71.73,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:04:55",5753418,35051,8,12.62,23.29,71.73,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:00",5753419,35051,8,12.62,23.29,71.73,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:05",5753420,35051,8,12.61,23.29,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:10",5753421,35051,8,12.62,23.29,71.73,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:15",5753422,35051,8,12.62,23.29,71.73,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:20",5753423,35051,8,12.59,23.29,71.73,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:25",5753424,35051,8,12.58,23.29,71.73,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:30",5753425,35051,8,12.58,23.29,71.73,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:35",5753426,35051,8,12.58,23.29,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:40",5753427,35051,8,12.61,23.29,71.66,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:45",5753428,35051,8,12.61,23.29,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:50",5753429,35051,8,12.61,23.29,71.66,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:05:55",5753430,35051,8,12.59,23.29,71.66,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:00",5753431,35051,8,12.61,23.29,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:05",5753432,35051,8,12.62,23.29,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:10",5753433,35051,8,12.62,23.29,71.73,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:15",5753434,35051,8,12.62,23.29,71.73,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:20",5753435,35051,8,12.6,23.29,71.73,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:25",5753436,35051,8,12.62,23.29,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:30",5753437,35051,8,12.62,23.29,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:35",5753438,35051,8,12.62,23.29,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:40",5753439,35051,8,12.63,23.29,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:45",5753440,35051,8,12.62,23.29,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:50",5753441,35051,8,12.62,23.29,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:06:55",5753442,35051,8,12.62,23.29,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:00",5753443,35051,8,12.6,23.29,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:05",5753444,35051,8,12.61,23.29,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:10",5753445,35051,8,12.58,23.29,71.73,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:15",5753446,35051,8,12.61,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:20",5753447,35051,8,12.61,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:25",5753448,35051,8,12.6,23.29,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:30",5753449,35051,8,12.61,23.29,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:35",5753450,35051,8,12.61,23.29,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:40",5753451,35051,8,12.59,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:45",5753452,35051,8,12.61,23.29,71.66,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:50",5753453,35051,8,12.61,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:07:55",5753454,35051,8,12.61,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:00",5753455,35051,8,12.58,23.29,71.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:05",5753456,35051,8,12.58,23.29,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:10",5753457,35051,8,12.61,23.29,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:15",5753458,35051,8,12.59,23.29,71.66,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:20",5753459,35051,8,12.61,23.29,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:25",5753460,35051,8,12.61,23.29,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:30",5753461,35051,8,12.61,23.29,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:35",5753462,35051,8,12.57,23.29,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:40",5753463,35051,8,12.59,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:45",5753464,35051,8,12.61,23.29,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:50",5753465,35051,8,12.62,23.29,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:08:55",5753466,35051,8,12.61,23.27,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:00",5753467,35051,8,12.61,23.29,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:05",5753468,35051,8,12.6,23.29,71.66,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:10",5753469,35051,8,12.6,23.29,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:15",5753470,35051,8,12.62,23.27,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:20",5753471,35051,8,12.62,23.29,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:25",5753472,35051,8,12.61,23.27,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:30",5753473,35051,8,12.6,23.27,71.66,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:35",5753474,35051,8,12.62,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:40",5753475,35051,8,12.6,23.27,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:45",5753476,35051,8,12.6,23.29,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:50",5753477,35051,8,12.62,23.29,71.66,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:09:55",5753478,35051,8,12.62,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:00",5753479,35051,8,12.62,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:05",5753480,35051,8,12.6,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:10",5753481,35051,8,12.58,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:15",5753482,35051,8,12.6,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:20",5753483,35051,8,12.6,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:25",5753484,35051,8,12.6,23.27,71.66,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:30",5753485,35051,8,12.58,23.27,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:35",5753486,35051,8,12.61,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:40",5753487,35051,8,12.61,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:45",5753488,35051,8,12.61,23.29,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:50",5753489,35051,8,12.58,23.27,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:10:55",5753490,35051,8,12.58,23.27,71.73,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:00",5753491,35051,8,12.61,23.27,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:05",5753492,35051,8,12.61,23.27,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:10",5753493,35051,8,12.61,23.27,71.73,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:15",5753494,35051,8,12.61,23.27,71.73,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:20",5753495,35051,8,12.61,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:25",5753496,35051,8,12.61,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:30",5753497,35051,8,12.58,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:35",5753498,35051,8,12.6,23.27,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:40",5753499,35051,8,12.61,23.27,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:45",5753500,35051,8,12.61,23.27,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:50",5753501,35051,8,12.61,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:11:55",5753502,35051,8,12.58,23.27,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:00",5753503,35051,8,12.61,23.27,71.73,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:05",5753504,35051,8,12.62,23.27,71.73,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:10",5753505,35051,8,12.58,23.27,71.73,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:15",5753506,35051,8,12.62,23.27,71.73,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:20",5753507,35051,8,12.62,23.27,71.73,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:25",5753508,35051,8,12.62,23.27,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:30",5753509,35051,8,12.62,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:35",5753510,35051,8,12.62,23.27,71.73,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:40",5753511,35051,8,12.62,23.27,71.73,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:45",5753512,35051,8,12.62,23.27,71.73,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:50",5753513,35051,8,12.62,23.27,71.73,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:12:55",5753514,35051,8,12.62,23.27,71.73,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:00",5753515,35051,8,12.62,23.29,71.73,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:05",5753516,35051,8,12.59,23.27,71.73,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:10",5753517,35051,8,12.6,23.27,71.73,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:15",5753518,35051,8,12.6,23.27,71.73,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:20",5753519,35051,8,12.61,23.27,71.73,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:25",5753520,35051,8,12.58,23.27,71.73,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:30",5753521,35051,8,12.57,23.27,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:35",5753522,35051,8,12.61,23.27,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:40",5753523,35051,8,12.61,23.27,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:45",5753524,35051,8,12.58,23.27,71.66,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:50",5753525,35051,8,12.61,23.27,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:13:55",5753526,35051,8,12.61,23.27,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:00",5753527,35051,8,12.58,23.27,71.66,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:05",5753528,35051,8,12.61,23.27,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:10",5753529,35051,8,12.58,23.27,71.66,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:15",5753530,35051,8,12.61,23.27,71.66,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:20",5753531,35051,8,12.61,23.27,71.66,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:25",5753532,35051,8,12.6,23.27,71.73,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:30",5753533,35051,8,12.6,23.27,71.73,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:35",5753534,35051,8,12.61,23.27,71.66,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:40",5753535,35051,8,12.61,23.27,71.66,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:45",5753536,35051,8,12.61,23.27,71.66,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:50",5753537,35051,8,12.6,23.27,71.66,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:14:55",5753538,35051,8,12.61,23.27,71.73,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:00",5753539,35051,8,12.61,23.27,71.73,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:05",5753540,35051,8,12.62,23.27,71.66,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:10",5753541,35051,8,12.6,23.27,71.66,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:15",5753542,35051,8,12.6,23.27,71.66,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:20",5753543,35051,8,12.62,23.27,71.66,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:25",5753544,35051,8,12.62,23.27,71.66,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:30",5753545,35051,8,12.62,23.27,71.66,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:35",5753546,35051,8,12.61,23.27,71.66,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:40",5753547,35051,8,12.62,23.27,71.66,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:45",5753548,35051,8,12.61,23.27,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:50",5753549,35051,8,12.6,23.27,71.66,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:15:55",5753550,35051,8,12.62,23.27,71.66,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:00",5753551,35051,8,12.62,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:05",5753552,35051,8,12.6,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:10",5753553,35051,8,12.58,23.27,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:15",5753554,35051,8,12.6,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:20",5753555,35051,8,12.57,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:25",5753556,35051,8,12.61,23.27,71.73,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:30",5753557,35051,8,12.61,23.27,71.73,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:35",5753558,35051,8,12.58,23.27,71.73,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:40",5753559,35051,8,12.58,23.27,71.73,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:45",5753560,35051,8,12.61,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:50",5753561,35051,8,12.61,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:16:55",5753562,35051,8,12.61,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:00",5753563,35051,8,12.61,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:05",5753564,35051,8,12.6,23.27,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:10",5753565,35051,8,12.61,23.27,71.73,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:15",5753566,35051,8,12.6,23.27,71.73,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:20",5753567,35051,8,12.61,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:25",5753568,35051,8,12.61,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:30",5753569,35051,8,12.58,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:35",5753570,35051,8,12.61,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:40",5753571,35051,8,12.61,23.27,71.66,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:45",5753572,35051,8,12.61,23.27,71.66,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:50",5753573,35051,8,12.61,23.27,71.66,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:17:55",5753574,35051,8,12.6,23.27,71.73,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:00",5753575,35051,8,12.61,23.27,71.66,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:05",5753576,35051,8,12.62,23.27,71.66,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:10",5753577,35051,8,12.6,23.27,71.66,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:15",5753578,35051,8,12.62,23.27,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:20",5753579,35051,8,12.62,23.27,71.73,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:25",5753580,35051,8,12.62,23.27,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:30",5753581,35051,8,12.62,23.27,71.66,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:35",5753582,35051,8,12.62,23.27,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:40",5753583,35051,8,12.62,23.27,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:45",5753584,35051,8,12.62,23.27,71.66,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:50",5753585,35051,8,12.62,23.27,71.73,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:18:55",5753586,35051,8,12.61,23.27,71.73,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:00",5753587,35051,8,12.62,23.27,71.73,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:05",5753588,35051,8,12.6,23.27,71.66,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:10",5753589,35051,8,12.58,23.27,71.73,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:15",5753590,35051,8,12.6,23.27,71.73,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:20",5753591,35051,8,12.61,23.27,71.73,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:25",5753592,35051,8,12.61,23.27,71.66,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:30",5753593,35051,8,12.62,23.27,71.66,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:35",5753594,35051,8,12.58,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:40",5753595,35051,8,12.6,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:45",5753596,35051,8,12.61,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:50",5753597,35051,8,12.61,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:19:55",5753598,35051,8,12.59,23.27,71.66,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:00",5753599,35051,8,12.61,23.27,71.66,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:05",5753600,35051,8,12.61,23.27,71.73,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:10",5753601,35051,8,12.58,23.27,71.73,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:15",5753602,35051,8,12.6,23.27,71.73,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:20",5753603,35051,8,12.61,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:25",5753604,35051,8,12.58,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:30",5753605,35051,8,12.61,23.27,71.73,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:35",5753606,35051,8,12.61,23.27,71.73,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:40",5753607,35051,8,12.61,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:45",5753608,35051,8,12.61,23.27,71.73,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:50",5753609,35051,8,12.56,23.27,71.73,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:20:55",5753610,35051,8,12.61,23.27,71.73,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:00",5753611,35051,8,12.61,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:05",5753612,35051,8,12.62,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:10",5753613,35051,8,12.62,23.27,71.66,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:15",5753614,35051,8,12.62,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:20",5753615,35051,8,12.6,23.27,71.66,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:25",5753616,35051,8,12.62,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:30",5753617,35051,8,12.62,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:35",5753618,35051,8,12.6,23.27,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:40",5753619,35051,8,12.62,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:45",5753620,35051,8,12.6,23.27,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:50",5753621,35051,8,12.62,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:21:55",5753622,35051,8,12.62,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:00",5753623,35051,8,12.58,23.27,71.66,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:05",5753624,35051,8,12.6,23.27,71.66,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:10",5753625,35051,8,12.61,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:15",5753626,35051,8,12.6,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:20",5753627,35051,8,12.61,23.27,71.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:25",5753628,35051,8,12.6,23.27,71.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:30",5753629,35051,8,12.6,23.27,71.66,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:35",5753630,35051,8,12.61,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:40",5753631,35051,8,12.57,23.27,71.66,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:45",5753632,35051,8,12.61,23.27,71.66,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:50",5753633,35051,8,12.61,23.27,71.73,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:22:55",5753634,35051,8,12.61,23.27,71.73,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:00",5753635,35051,8,12.58,23.27,71.73,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:05",5753636,35051,8,12.61,23.27,71.73,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:10",5753637,35051,8,12.58,23.27,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:15",5753638,35051,8,12.61,23.27,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:20",5753639,35051,8,12.61,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:25",5753640,35051,8,12.58,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:30",5753641,35051,8,12.61,23.27,71.66,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:35",5753642,35051,8,12.57,23.27,71.66,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:40",5753643,35051,8,12.61,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:45",5753644,35051,8,12.61,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:50",5753645,35051,8,12.57,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:23:55",5753646,35051,8,12.61,23.27,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:00",5753647,35051,8,12.61,23.27,71.66,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:05",5753648,35051,8,12.62,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:10",5753649,35051,8,12.62,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:15",5753650,35051,8,12.62,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:20",5753651,35051,8,12.6,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:25",5753652,35051,8,12.62,23.27,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:30",5753653,35051,8,12.62,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:35",5753654,35051,8,12.62,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:40",5753655,35051,8,12.62,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:45",5753656,35051,8,12.62,23.27,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:50",5753657,35051,8,12.62,23.27,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:24:55",5753658,35051,8,12.6,23.27,71.66,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:00",5753659,35051,8,12.62,23.21,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:05",5753660,35051,8,12.61,23.21,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:10",5753661,35051,8,12.61,23.21,71.66,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:15",5753662,35051,8,12.61,23.27,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:20",5753663,35051,8,12.6,23.27,71.73,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:25",5753664,35051,8,12.57,23.27,71.73,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:30",5753665,35051,8,12.58,23.27,71.73,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:35",5753666,35051,8,12.61,23.27,71.73,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:40",5753667,35051,8,12.61,23.27,71.73,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:45",5753668,35051,8,12.58,23.21,71.73,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:50",5753669,35051,8,12.61,23.27,71.73,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:25:55",5753670,35051,8,12.61,23.27,71.73,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:00",5753671,35051,8,12.61,23.27,71.73,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:05",5753672,35051,8,12.61,23.27,71.73,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:10",5753673,35051,8,12.6,23.27,71.73,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:15",5753674,35051,8,12.61,23.21,71.73,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:20",5753675,35051,8,12.61,23.21,71.8,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:25",5753676,35051,8,12.61,23.21,71.8,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:30",5753677,35051,8,12.61,23.21,71.73,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:35",5753678,35051,8,12.61,23.21,71.73,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:40",5753679,35051,8,12.61,23.21,71.73,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:45",5753680,35051,8,12.58,23.21,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:50",5753681,35051,8,12.61,23.21,71.73,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:26:55",5753682,35051,8,12.61,23.21,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:00",5753683,35051,8,12.61,23.21,71.73,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:05",5753684,35051,8,12.62,23.21,71.73,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:10",5753685,35051,8,12.58,23.21,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:15",5753686,35051,8,12.62,23.21,71.66,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:20",5753687,35051,8,12.62,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:25",5753688,35051,8,12.62,23.21,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:30",5753689,35051,8,12.62,23.21,71.73,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:35",5753690,35051,8,12.62,23.21,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:40",5753691,35051,8,12.62,23.21,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:45",5753692,35051,8,12.61,23.21,71.73,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:50",5753693,35051,8,12.62,23.21,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:27:55",5753694,35051,8,12.62,23.21,71.73,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:00",5753695,35051,8,12.62,23.21,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:05",5753696,35051,8,12.61,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:10",5753697,35051,8,12.6,23.21,71.66,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:15",5753698,35051,8,12.6,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:20",5753699,35051,8,12.56,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:25",5753700,35051,8,12.6,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:30",5753701,35051,8,12.61,23.21,71.73,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:35",5753702,35051,8,12.61,23.21,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:40",5753703,35051,8,12.61,23.21,71.73,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:45",5753704,35051,8,12.61,23.21,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:50",5753705,35051,8,12.61,23.21,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:28:55",5753706,35051,8,12.61,23.21,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:00",5753707,35051,8,12.57,23.21,71.66,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:05",5753708,35051,8,12.58,23.21,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:10",5753709,35051,8,12.57,23.21,71.66,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:15",5753710,35051,8,12.57,23.21,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:20",5753711,35051,8,12.61,23.21,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:25",5753712,35051,8,12.61,23.21,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:30",5753713,35051,8,12.61,23.21,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:35",5753714,35051,8,12.61,23.21,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:40",5753715,35051,8,12.58,23.21,71.6,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:45",5753716,35051,8,12.57,23.21,71.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:50",5753717,35051,8,12.58,23.21,71.66,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:29:55",5753718,35051,8,12.61,23.21,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:00",5753719,35051,8,12.61,23.21,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:05",5753720,35051,8,12.62,23.21,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:10",5753721,35051,8,12.58,23.21,71.73,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:15",5753722,35051,8,12.61,23.21,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:20",5753723,35051,8,12.62,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:25",5753724,35051,8,12.62,23.21,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:30",5753725,35051,8,12.62,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:35",5753726,35051,8,12.62,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:40",5753727,35051,8,12.59,23.21,71.66,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:45",5753728,35051,8,12.62,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:50",5753729,35051,8,12.58,23.21,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:30:55",5753730,35051,8,12.58,23.21,71.73,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:00",5753731,35051,8,12.62,23.21,71.73,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:05",5753732,35051,8,12.6,23.21,71.73,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:10",5753733,35051,8,12.6,23.21,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:15",5753734,35051,8,12.57,23.21,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:20",5753735,35051,8,12.6,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:25",5753736,35051,8,12.6,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:30",5753737,35051,8,12.61,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:35",5753738,35051,8,12.57,23.21,71.66,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:40",5753739,35051,8,12.61,23.21,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:45",5753740,35051,8,12.57,23.21,71.66,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:50",5753741,35051,8,12.58,23.21,71.66,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:31:55",5753742,35051,8,12.61,23.21,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:00",5753743,35051,8,12.6,23.21,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:05",5753744,35051,8,12.61,23.21,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:10",5753745,35051,8,12.61,23.21,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:15",5753746,35051,8,12.61,23.21,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:20",5753747,35051,8,12.61,23.21,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:25",5753748,35051,8,12.6,23.21,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:30",5753749,35051,8,12.61,23.21,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:35",5753750,35051,8,12.61,23.21,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:40",5753751,35051,8,12.58,23.21,71.66,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:45",5753752,35051,8,12.6,23.21,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:50",5753753,35051,8,12.6,23.21,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:32:55",5753754,35051,8,12.6,23.21,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:00",5753755,35051,8,12.61,23.21,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:05",5753756,35051,8,12.62,23.21,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:10",5753757,35051,8,12.58,23.21,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:15",5753758,35051,8,12.61,23.21,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:20",5753759,35051,8,12.61,23.21,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:25",5753760,35051,8,12.62,23.21,71.73,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:30",5753761,35051,8,12.59,23.21,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:35",5753762,35051,8,12.61,23.21,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:40",5753763,35051,8,12.62,23.21,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:45",5753764,35051,8,12.62,23.21,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:50",5753765,35051,8,12.62,23.21,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:33:55",5753766,35051,8,12.62,23.21,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:00",5753767,35051,8,12.62,23.21,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:05",5753768,35051,8,12.6,23.21,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:10",5753769,35051,8,12.6,23.21,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:15",5753770,35051,8,12.6,23.21,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:20",5753771,35051,8,12.6,23.21,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:25",5753772,35051,8,12.6,23.21,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:30",5753773,35051,8,12.61,23.21,71.73,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:35",5753774,35051,8,12.61,23.21,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:40",5753775,35051,8,12.58,23.21,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:45",5753776,35051,8,12.61,23.21,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:50",5753777,35051,8,12.61,23.21,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:34:55",5753778,35051,8,12.58,23.21,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:00",5753779,35051,8,12.6,23.21,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:05",5753780,35051,8,12.58,23.21,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:10",5753781,35051,8,12.58,23.21,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:15",5753782,35051,8,12.57,23.21,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:20",5753783,35051,8,12.58,23.21,71.73,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:25",5753784,35051,8,12.61,23.21,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:30",5753785,35051,8,12.61,23.21,71.73,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:35",5753786,35051,8,12.58,23.21,71.73,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:40",5753787,35051,8,12.61,23.21,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:45",5753788,35051,8,12.61,23.21,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:50",5753789,35051,8,12.6,23.21,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:35:55",5753790,35051,8,12.58,23.21,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:00",5753791,35051,8,12.61,23.21,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:05",5753792,35051,8,12.58,23.21,71.66,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:10",5753793,35051,8,12.61,23.21,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:15",5753794,35051,8,12.62,23.21,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:20",5753795,35051,8,12.58,23.21,71.66,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:25",5753796,35051,8,12.61,23.21,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:30",5753797,35051,8,12.62,23.21,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:35",5753798,35051,8,12.58,23.21,71.66,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:40",5753799,35051,8,12.62,23.21,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:45",5753800,35051,8,12.62,23.21,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:50",5753801,35051,8,12.61,23.21,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:36:55",5753802,35051,8,12.62,23.21,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:00",5753803,35051,8,12.62,23.21,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:05",5753804,35051,8,12.57,23.21,71.73,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:10",5753805,35051,8,12.56,23.21,71.73,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:15",5753806,35051,8,12.6,23.21,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:20",5753807,35051,8,12.6,23.21,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:25",5753808,35051,8,12.6,23.21,71.66,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:30",5753809,35051,8,12.61,23.21,71.66,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:35",5753810,35051,8,12.6,23.18,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:40",5753811,35051,8,12.61,23.21,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:45",5753812,35051,8,12.6,23.18,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:50",5753813,35051,8,12.58,23.21,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:37:55",5753814,35051,8,12.6,23.21,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:00",5753815,35051,8,12.61,23.21,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:05",5753816,35051,8,12.58,23.18,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:10",5753817,35051,8,12.58,23.21,71.66,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:15",5753818,35051,8,12.6,23.21,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:20",5753819,35051,8,12.6,23.21,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:25",5753820,35051,8,12.61,23.18,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:30",5753821,35051,8,12.58,23.18,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:35",5753822,35051,8,12.6,23.18,71.6,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:40",5753823,35051,8,12.6,23.18,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:45",5753824,35051,8,12.61,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:50",5753825,35051,8,12.6,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:38:55",5753826,35051,8,12.6,23.18,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:00",5753827,35051,8,12.6,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:05",5753828,35051,8,12.61,23.18,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:10",5753829,35051,8,12.61,23.18,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:15",5753830,35051,8,12.61,23.18,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:20",5753831,35051,8,12.62,23.18,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:25",5753832,35051,8,12.62,23.18,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:30",5753833,35051,8,12.62,23.18,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:35",5753834,35051,8,12.6,23.18,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:40",5753835,35051,8,12.61,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:45",5753836,35051,8,12.61,23.18,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:50",5753837,35051,8,12.62,23.18,71.66,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:39:55",5753838,35051,8,12.59,23.18,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:00",5753839,35051,8,12.6,23.18,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:05",5753840,35051,8,12.6,23.18,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:10",5753841,35051,8,12.58,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:15",5753842,35051,8,12.54,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:20",5753843,35051,8,12.6,23.18,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:25",5753844,35051,8,12.58,23.18,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:30",5753845,35051,8,12.61,23.18,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:35",5753846,35051,8,12.61,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:40",5753847,35051,8,12.6,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:45",5753848,35051,8,12.61,23.18,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:50",5753849,35051,8,12.6,23.18,71.6,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:40:55",5753850,35051,8,12.61,23.18,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:00",5753851,35051,8,12.61,23.18,71.66,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:05",5753852,35051,8,12.6,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:10",5753853,35051,8,12.6,23.18,71.66,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:15",5753854,35051,8,12.61,23.18,71.6,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:20",5753855,35051,8,12.6,23.18,71.6,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:25",5753856,35051,8,12.6,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:30",5753857,35051,8,12.6,23.18,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:35",5753858,35051,8,12.59,23.18,71.66,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:40",5753859,35051,8,12.61,23.18,71.73,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:45",5753860,35051,8,12.6,23.18,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:50",5753861,35051,8,12.58,23.18,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:41:55",5753862,35051,8,12.6,23.18,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:00",5753863,35051,8,12.6,23.18,71.73,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:05",5753864,35051,8,12.61,23.18,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:10",5753865,35051,8,12.58,23.18,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:15",5753866,35051,8,12.61,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:20",5753867,35051,8,12.61,23.18,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:25",5753868,35051,8,12.61,23.18,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:30",5753869,35051,8,12.58,23.18,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:35",5753870,35051,8,12.61,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:40",5753871,35051,8,12.62,23.18,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:45",5753872,35051,8,12.61,23.18,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:50",5753873,35051,8,12.61,23.18,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:42:55",5753874,35051,8,12.62,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:00",5753875,35051,8,12.61,23.18,71.66,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:05",5753876,35051,8,12.6,23.18,71.66,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:10",5753877,35051,8,12.58,23.18,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:15",5753878,35051,8,12.6,23.18,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:20",5753879,35051,8,12.6,23.18,71.66,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:25",5753880,35051,8,12.57,23.18,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:30",5753881,35051,8,12.6,23.18,71.66,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:35",5753882,35051,8,12.6,23.18,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:40",5753883,35051,8,12.6,23.18,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:45",5753884,35051,8,12.61,23.18,71.66,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:50",5753885,35051,8,12.61,23.18,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:43:55",5753886,35051,8,12.6,23.18,71.66,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:00",5753887,35051,8,12.58,23.18,71.66,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:05",5753888,35051,8,12.6,23.18,71.73,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:10",5753889,35051,8,12.6,23.18,71.73,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:15",5753890,35051,8,12.6,23.18,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:20",5753891,35051,8,12.6,23.18,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:25",5753892,35051,8,12.58,23.18,71.66,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:30",5753893,35051,8,12.58,23.18,71.73,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:35",5753894,35051,8,12.6,23.18,71.66,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:40",5753895,35051,8,12.56,23.18,71.73,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:45",5753896,35051,8,12.6,23.18,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:50",5753897,35051,8,12.6,23.18,71.73,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:44:55",5753898,35051,8,12.6,23.18,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:00",5753899,35051,8,12.6,23.18,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:05",5753900,35051,8,12.61,23.18,71.66,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:10",5753901,35051,8,12.59,23.18,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:15",5753902,35051,8,12.61,23.18,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:20",5753903,35051,8,12.61,23.18,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:25",5753904,35051,8,12.61,23.18,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:30",5753905,35051,8,12.61,23.18,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:35",5753906,35051,8,12.61,23.18,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:40",5753907,35051,8,12.61,23.18,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:45",5753908,35051,8,12.62,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:50",5753909,35051,8,12.61,23.18,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:45:55",5753910,35051,8,12.62,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:00",5753911,35051,8,12.61,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:05",5753912,35051,8,12.6,23.18,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:10",5753913,35051,8,12.57,23.18,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:15",5753914,35051,8,12.6,23.18,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:20",5753915,35051,8,12.56,23.18,71.73,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:25",5753916,35051,8,12.6,23.18,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:30",5753917,35051,8,12.61,23.18,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:35",5753918,35051,8,12.57,23.18,71.73,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:40",5753919,35051,8,12.6,23.18,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:45",5753920,35051,8,12.6,23.18,71.73,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:50",5753921,35051,8,12.6,23.18,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:46:55",5753922,35051,8,12.58,23.18,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:00",5753923,35051,8,12.6,23.18,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:05",5753924,35051,8,12.6,23.18,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:10",5753925,35051,8,12.6,23.18,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:15",5753926,35051,8,12.6,23.18,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:20",5753927,35051,8,12.57,23.18,71.73,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:25",5753928,35051,8,12.6,23.18,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:30",5753929,35051,8,12.6,23.18,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:35",5753930,35051,8,12.6,23.18,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:40",5753931,35051,8,12.6,23.18,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:45",5753932,35051,8,12.6,23.18,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:50",5753933,35051,8,12.57,23.18,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:47:55",5753934,35051,8,12.6,23.18,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:00",5753935,35051,8,12.6,23.18,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:05",5753936,35051,8,12.61,23.18,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:10",5753937,35051,8,12.59,23.18,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:15",5753938,35051,8,12.61,23.18,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:20",5753939,35051,8,12.61,23.18,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:25",5753940,35051,8,12.61,23.18,71.66,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:30",5753941,35051,8,12.61,23.18,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:35",5753942,35051,8,12.61,23.18,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:40",5753943,35051,8,12.61,23.18,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:45",5753944,35051,8,12.61,23.18,71.66,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:50",5753945,35051,8,12.61,23.18,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:48:55",5753946,35051,8,12.61,23.18,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:00",5753947,35051,8,12.61,23.18,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:05",5753948,35051,8,12.6,23.18,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:10",5753949,35051,8,12.57,23.18,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:15",5753950,35051,8,12.58,23.18,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:20",5753951,35051,8,12.59,23.18,71.66,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:25",5753952,35051,8,12.6,23.18,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:30",5753953,35051,8,12.6,23.18,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:35",5753954,35051,8,12.58,23.18,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:40",5753955,35051,8,12.6,23.18,71.66,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:45",5753956,35051,8,12.6,23.18,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:50",5753957,35051,8,12.6,23.18,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:49:55",5753958,35051,8,12.6,23.18,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:00",5753959,35051,8,12.6,23.18,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:05",5753960,35051,8,12.57,23.18,71.66,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:10",5753961,35051,8,12.6,23.18,71.66,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:15",5753962,35051,8,12.6,23.18,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:20",5753963,35051,8,12.6,23.18,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:25",5753964,35051,8,12.6,23.18,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:30",5753965,35051,8,12.6,23.18,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:35",5753966,35051,8,12.6,23.18,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:40",5753967,35051,8,12.6,23.18,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:45",5753968,35051,8,12.6,23.18,71.73,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:50",5753969,35051,8,12.6,23.18,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:50:55",5753970,35051,8,12.6,23.15,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:00",5753971,35051,8,12.6,23.18,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:05",5753972,35051,8,12.61,23.18,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:10",5753973,35051,8,12.61,23.18,71.66,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:15",5753974,35051,8,12.61,23.18,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:20",5753975,35051,8,12.58,23.18,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:25",5753976,35051,8,12.61,23.18,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:30",5753977,35051,8,12.61,23.18,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:35",5753978,35051,8,12.58,23.15,71.73,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:40",5753979,35051,8,12.61,23.18,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:45",5753980,35051,8,12.61,23.18,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:50",5753981,35051,8,12.61,23.18,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:51:55",5753982,35051,8,12.61,23.18,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:00",5753983,35051,8,12.58,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:05",5753984,35051,8,12.56,23.15,71.73,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:10",5753985,35051,8,12.56,23.15,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:15",5753986,35051,8,12.59,23.15,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:20",5753987,35051,8,12.6,23.18,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:25",5753988,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:30",5753989,35051,8,12.6,23.15,71.73,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:35",5753990,35051,8,12.57,23.15,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:40",5753991,35051,8,12.57,23.15,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:45",5753992,35051,8,12.6,23.15,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:50",5753993,35051,8,12.6,23.15,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:52:55",5753994,35051,8,12.6,23.15,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:00",5753995,35051,8,12.57,23.15,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:05",5753996,35051,8,12.6,23.15,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:10",5753997,35051,8,12.6,23.15,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:15",5753998,35051,8,12.6,23.15,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:20",5753999,35051,8,12.57,23.15,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:25",5754000,35051,8,12.56,23.15,71.66,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:30",5754001,35051,8,12.6,23.15,71.66,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:35",5754002,35051,8,12.6,23.15,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:40",5754003,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:45",5754004,35051,8,12.6,23.15,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:50",5754005,35051,8,12.6,23.15,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:53:55",5754006,35051,8,12.6,23.15,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:00",5754007,35051,8,12.6,23.15,71.73,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:05",5754008,35051,8,12.61,23.15,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:10",5754009,35051,8,12.6,23.15,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:15",5754010,35051,8,12.58,23.15,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:20",5754011,35051,8,12.61,23.15,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:25",5754012,35051,8,12.61,23.15,71.73,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:30",5754013,35051,8,12.61,23.15,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:35",5754014,35051,8,12.61,23.15,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:40",5754015,35051,8,12.61,23.15,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:45",5754016,35051,8,12.6,23.15,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:50",5754017,35051,8,12.61,23.15,71.66,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:54:55",5754018,35051,8,12.6,23.15,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:00",5754019,35051,8,12.61,23.15,71.66,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:05",5754020,35051,8,12.6,23.15,71.73,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:10",5754021,35051,8,12.59,23.15,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:15",5754022,35051,8,12.59,23.15,71.73,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:20",5754023,35051,8,12.58,23.15,71.73,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:25",5754024,35051,8,12.55,23.15,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:30",5754025,35051,8,12.6,23.15,71.66,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:35",5754026,35051,8,12.57,23.15,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:40",5754027,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:45",5754028,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:50",5754029,35051,8,12.57,23.15,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:55:55",5754030,35051,8,12.6,23.15,71.73,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:00",5754031,35051,8,12.6,23.15,71.73,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:05",5754032,35051,8,12.6,23.15,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:10",5754033,35051,8,12.56,23.15,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:15",5754034,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:20",5754035,35051,8,12.56,23.15,71.73,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:25",5754036,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:30",5754037,35051,8,12.57,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:35",5754038,35051,8,12.6,23.15,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:40",5754039,35051,8,12.56,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:45",5754040,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:50",5754041,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:56:55",5754042,35051,8,12.59,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:00",5754043,35051,8,12.6,23.15,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:05",5754044,35051,8,12.58,23.15,71.8,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:10",5754045,35051,8,12.61,23.15,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:15",5754046,35051,8,12.61,23.15,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:20",5754047,35051,8,12.57,23.15,71.87,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:25",5754048,35051,8,12.58,23.15,71.8,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:30",5754049,35051,8,12.61,23.15,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:35",5754050,35051,8,12.61,23.15,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:40",5754051,35051,8,12.61,23.15,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:45",5754052,35051,8,12.6,23.15,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:50",5754053,35051,8,12.61,23.15,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:57:55",5754054,35051,8,12.61,23.15,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:00",5754055,35051,8,12.61,23.15,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:05",5754056,35051,8,12.6,23.15,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:10",5754057,35051,8,12.59,23.15,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:15",5754058,35051,8,12.59,23.15,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:20",5754059,35051,8,12.56,23.15,71.73,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:25",5754060,35051,8,12.56,23.15,71.73,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:30",5754061,35051,8,12.6,23.15,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:35",5754062,35051,8,12.6,23.15,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:40",5754063,35051,8,12.58,23.15,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:45",5754064,35051,8,12.6,23.15,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:50",5754065,35051,8,12.6,23.15,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:58:55",5754066,35051,8,12.6,23.15,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:00",5754067,35051,8,12.58,23.15,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:05",5754068,35051,8,12.6,23.12,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:10",5754069,35051,8,12.6,23.12,71.73,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:15",5754070,35051,8,12.59,23.15,71.73,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:20",5754071,35051,8,12.56,23.12,71.73,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:25",5754072,35051,8,12.6,23.12,71.73,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:30",5754073,35051,8,12.6,23.12,71.73,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:35",5754074,35051,8,12.6,23.15,71.73,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:40",5754075,35051,8,12.6,23.15,71.73,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:45",5754076,35051,8,12.6,23.15,71.73,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:50",5754077,35051,8,12.59,23.12,71.73,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 06:59:55",5754078,35051,8,12.6,23.12,71.73,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:00",5754079,35051,8,12.56,23.15,71.73,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:05",5754080,35051,8,12.61,23.12,71.73,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:10",5754081,35051,8,12.57,23.12,71.73,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:15",5754082,35051,8,12.61,23.15,71.73,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:20",5754083,35051,8,12.6,23.12,71.73,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:25",5754084,35051,8,12.6,23.12,71.73,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:30",5754085,35051,8,12.57,23.12,71.73,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:35",5754086,35051,8,12.6,23.12,71.73,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:40",5754087,35051,8,12.56,23.12,71.73,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:45",5754088,35051,8,12.61,23.12,71.73,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:50",5754089,35051,8,12.61,23.12,71.73,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:00:55",5754090,35051,8,12.61,23.12,71.73,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:00",5754091,35051,8,12.61,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:05",5754092,35051,8,12.58,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:10",5754093,35051,8,12.56,23.12,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:15",5754094,35051,8,12.58,23.12,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:20",5754095,35051,8,12.55,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:25",5754096,35051,8,12.58,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:30",5754097,35051,8,12.56,23.12,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:35",5754098,35051,8,12.58,23.12,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:40",5754099,35051,8,12.6,23.15,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:45",5754100,35051,8,12.59,23.12,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:50",5754101,35051,8,12.56,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:01:55",5754102,35051,8,12.6,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:00",5754103,35051,8,12.56,23.12,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:05",5754104,35051,8,12.6,23.15,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:10",5754105,35051,8,12.56,23.12,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:15",5754106,35051,8,12.6,23.12,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:20",5754107,35051,8,12.59,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:25",5754108,35051,8,12.59,23.12,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:30",5754109,35051,8,12.59,23.12,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:35",5754110,35051,8,12.6,23.12,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:40",5754111,35051,8,12.6,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:45",5754112,35051,8,12.6,23.12,71.8,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:50",5754113,35051,8,12.56,23.12,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:02:55",5754114,35051,8,12.6,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:00",5754115,35051,8,12.6,23.12,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:05",5754116,35051,8,12.6,23.12,71.8,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:10",5754117,35051,8,12.6,23.15,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:15",5754118,35051,8,12.6,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:20",5754119,35051,8,12.6,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:25",5754120,35051,8,12.57,23.12,71.73,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:30",5754121,35051,8,12.57,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:35",5754122,35051,8,12.6,23.12,71.73,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:40",5754123,35051,8,12.6,23.12,71.73,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:45",5754124,35051,8,12.57,23.12,71.73,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:50",5754125,35051,8,12.61,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:03:55",5754126,35051,8,12.59,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:00",5754127,35051,8,12.61,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:05",5754128,35051,8,12.58,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:10",5754129,35051,8,12.58,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:15",5754130,35051,8,12.58,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:20",5754131,35051,8,12.55,23.12,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:25",5754132,35051,8,12.55,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:30",5754133,35051,8,12.56,23.12,71.73,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:35",5754134,35051,8,12.6,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:40",5754135,35051,8,12.6,23.12,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:45",5754136,35051,8,12.56,23.12,71.73,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:50",5754137,35051,8,12.58,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:04:55",5754138,35051,8,12.56,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:00",5754139,35051,8,12.6,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:05",5754140,35051,8,12.59,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:10",5754141,35051,8,12.56,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:15",5754142,35051,8,12.56,23.12,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:20",5754143,35051,8,12.6,23.12,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:25",5754144,35051,8,12.6,23.12,71.66,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:30",5754145,35051,8,12.54,23.12,71.73,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:35",5754146,35051,8,12.6,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:40",5754147,35051,8,12.56,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:45",5754148,35051,8,12.59,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:50",5754149,35051,8,12.6,23.12,71.66,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:05:55",5754150,35051,8,12.59,23.12,71.66,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:00",5754151,35051,8,12.59,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:05",5754152,35051,8,12.6,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:10",5754153,35051,8,12.57,23.12,71.66,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:15",5754154,35051,8,12.6,23.12,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:20",5754155,35051,8,12.6,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:25",5754156,35051,8,12.6,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:30",5754157,35051,8,12.57,23.12,71.73,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:35",5754158,35051,8,12.6,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:40",5754159,35051,8,12.6,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:45",5754160,35051,8,12.61,23.12,71.73,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:50",5754161,35051,8,12.57,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:06:55",5754162,35051,8,12.6,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:00",5754163,35051,8,12.57,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:05",5754164,35051,8,12.56,23.12,71.73,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:10",5754165,35051,8,12.58,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:15",5754166,35051,8,12.58,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:20",5754167,35051,8,12.56,23.12,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:25",5754168,35051,8,12.59,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:30",5754169,35051,8,12.59,23.12,71.73,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:35",5754170,35051,8,12.59,23.12,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:40",5754171,35051,8,12.59,23.12,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:45",5754172,35051,8,12.59,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:50",5754173,35051,8,12.6,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:07:55",5754174,35051,8,12.56,23.12,71.73,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:00",5754175,35051,8,12.59,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:05",5754176,35051,8,12.59,23.12,71.73,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:10",5754177,35051,8,12.59,23.12,71.73,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:15",5754178,35051,8,12.59,23.12,71.73,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:20",5754179,35051,8,12.6,23.12,71.73,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:25",5754180,35051,8,12.59,23.12,71.73,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:30",5754181,35051,8,12.59,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:35",5754182,35051,8,12.59,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:40",5754183,35051,8,12.58,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:45",5754184,35051,8,12.59,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:50",5754185,35051,8,12.6,23.12,71.73,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:08:55",5754186,35051,8,12.59,23.12,71.73,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:00",5754187,35051,8,12.59,23.12,71.8,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:05",5754188,35051,8,12.61,23.12,71.8,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:10",5754189,35051,8,12.6,23.12,71.8,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:15",5754190,35051,8,12.58,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:20",5754191,35051,8,12.6,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:25",5754192,35051,8,12.6,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:30",5754193,35051,8,12.6,23.12,71.73,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:35",5754194,35051,8,12.6,23.12,71.73,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:40",5754195,35051,8,12.6,23.12,71.73,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:45",5754196,35051,8,12.61,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:50",5754197,35051,8,12.6,23.12,71.73,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:09:55",5754198,35051,8,12.61,23.12,71.73,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:00",5754199,35051,8,12.6,23.12,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:05",5754200,35051,8,12.57,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:10",5754201,35051,8,12.58,23.12,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:15",5754202,35051,8,12.58,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:20",5754203,35051,8,12.58,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:25",5754204,35051,8,12.58,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:30",5754205,35051,8,12.6,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:35",5754206,35051,8,12.59,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:40",5754207,35051,8,12.56,23.12,71.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:45",5754208,35051,8,12.59,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:50",5754209,35051,8,12.59,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:10:55",5754210,35051,8,12.58,23.12,71.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:00",5754211,35051,8,12.59,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:05",5754212,35051,8,12.58,23.12,71.8,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:10",5754213,35051,8,12.56,23.12,71.8,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:15",5754214,35051,8,12.58,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:20",5754215,35051,8,12.59,23.12,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:25",5754216,35051,8,12.6,23.12,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:30",5754217,35051,8,12.59,23.12,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:35",5754218,35051,8,12.58,23.12,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:40",5754219,35051,8,12.59,23.12,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:45",5754220,35051,8,12.54,23.12,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:50",5754221,35051,8,12.58,23.12,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:11:55",5754222,35051,8,12.59,23.1,71.8,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:00",5754223,35051,8,12.59,23.1,71.8,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:05",5754224,35051,8,12.6,23.12,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:10",5754225,35051,8,12.6,23.12,71.8,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:15",5754226,35051,8,12.6,23.12,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:20",5754227,35051,8,12.6,23.12,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:25",5754228,35051,8,12.57,23.12,71.8,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:30",5754229,35051,8,12.6,23.12,71.8,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:35",5754230,35051,8,12.6,23.1,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:40",5754231,35051,8,12.6,23.12,71.8,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:45",5754232,35051,8,12.6,23.12,71.73,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:50",5754233,35051,8,12.6,23.1,71.73,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:12:55",5754234,35051,8,12.6,23.12,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:00",5754235,35051,8,12.6,23.12,71.8,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:05",5754236,35051,8,12.55,23.12,71.8,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:10",5754237,35051,8,12.58,23.12,71.8,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:15",5754238,35051,8,12.58,23.12,71.8,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:20",5754239,35051,8,12.57,23.12,71.8,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:25",5754240,35051,8,12.58,23.12,71.8,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:30",5754241,35051,8,12.58,23.12,71.8,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:35",5754242,35051,8,12.58,23.12,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:40",5754243,35051,8,12.59,23.12,71.73,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:45",5754244,35051,8,12.59,23.12,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:50",5754245,35051,8,12.58,23.12,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:13:55",5754246,35051,8,12.59,23.12,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:00",5754247,35051,8,12.59,23.12,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:05",5754248,35051,8,12.53,23.12,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:10",5754249,35051,8,12.59,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:15",5754250,35051,8,12.58,23.12,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:20",5754251,35051,8,12.59,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:25",5754252,35051,8,12.59,23.1,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:30",5754253,35051,8,12.58,23.12,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:35",5754254,35051,8,12.56,23.1,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:40",5754255,35051,8,12.58,23.1,71.73,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:45",5754256,35051,8,12.59,23.1,71.73,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:50",5754257,35051,8,12.59,23.1,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:14:55",5754258,35051,8,12.59,23.1,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:00",5754259,35051,8,12.59,23.1,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:05",5754260,35051,8,12.6,23.1,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:10",5754261,35051,8,12.6,23.1,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:15",5754262,35051,8,12.6,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:20",5754263,35051,8,12.6,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:25",5754264,35051,8,12.59,23.12,71.73,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:30",5754265,35051,8,12.6,23.1,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:35",5754266,35051,8,12.6,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:40",5754267,35051,8,12.58,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:45",5754268,35051,8,12.6,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:50",5754269,35051,8,12.6,23.1,71.73,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:15:55",5754270,35051,8,12.6,23.1,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:00",5754271,35051,8,12.6,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:05",5754272,35051,8,12.58,23.1,71.73,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:10",5754273,35051,8,12.58,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:15",5754274,35051,8,12.58,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:20",5754275,35051,8,12.56,23.1,71.73,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:25",5754276,35051,8,12.58,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:30",5754277,35051,8,12.58,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:35",5754278,35051,8,12.58,23.1,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:40",5754279,35051,8,12.59,23.1,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:45",5754280,35051,8,12.59,23.1,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:50",5754281,35051,8,12.59,23.1,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:16:55",5754282,35051,8,12.59,23.1,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:00",5754283,35051,8,12.58,23.1,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:05",5754284,35051,8,12.59,23.1,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:10",5754285,35051,8,12.56,23.1,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:15",5754286,35051,8,12.59,23.1,71.8,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:20",5754287,35051,8,12.56,23.1,71.8,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:25",5754288,35051,8,12.58,23.1,71.8,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:30",5754289,35051,8,12.58,23.1,71.8,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:35",5754290,35051,8,12.56,23.1,71.73,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:40",5754291,35051,8,12.58,23.1,71.73,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:45",5754292,35051,8,12.58,23.1,71.73,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:50",5754293,35051,8,12.58,23.1,71.8,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:17:55",5754294,35051,8,12.58,23.1,71.8,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:00",5754295,35051,8,12.58,23.1,71.73,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:05",5754296,35051,8,12.6,23.1,71.8,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:10",5754297,35051,8,12.57,23.1,71.8,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:15",5754298,35051,8,12.56,23.1,71.8,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:20",5754299,35051,8,12.6,23.1,71.73,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:25",5754300,35051,8,12.6,23.1,71.73,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:30",5754301,35051,8,12.6,23.1,71.8,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:35",5754302,35051,8,12.6,23.1,71.8,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:40",5754303,35051,8,12.6,23.1,71.8,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:45",5754304,35051,8,12.6,23.1,71.8,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:50",5754305,35051,8,12.6,23.1,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:18:55",5754306,35051,8,12.59,23.1,71.73,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:00",5754307,35051,8,12.6,23.1,71.73,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:05",5754308,35051,8,12.58,23.1,71.8,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:10",5754309,35051,8,12.58,23.1,71.8,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:15",5754310,35051,8,12.58,23.1,71.73,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:20",5754311,35051,8,12.58,23.1,71.73,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:25",5754312,35051,8,12.58,23.1,71.73,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:30",5754313,35051,8,12.58,23.1,71.8,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:35",5754314,35051,8,12.58,23.1,71.73,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:40",5754315,35051,8,12.58,23.1,71.73,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:45",5754316,35051,8,12.57,23.1,71.73,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:50",5754317,35051,8,12.58,23.1,71.8,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:19:55",5754318,35051,8,12.58,23.1,71.8,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:00",5754319,35051,8,12.58,23.1,71.73,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:05",5754320,35051,8,12.57,23.1,71.8,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:10",5754321,35051,8,12.58,23.1,71.8,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:15",5754322,35051,8,12.58,23.1,71.8,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:20",5754323,35051,8,12.58,23.1,71.73,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:25",5754324,35051,8,12.58,23.1,71.8,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:30",5754325,35051,8,12.58,23.1,71.8,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:35",5754326,35051,8,12.58,23.1,71.87,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:40",5754327,35051,8,12.57,23.1,71.87,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:45",5754328,35051,8,12.58,23.1,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:50",5754329,35051,8,12.58,23.1,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:20:55",5754330,35051,8,12.57,23.1,71.8,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:00",5754331,35051,8,12.58,23.1,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:05",5754332,35051,8,12.6,23.1,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:10",5754333,35051,8,12.6,23.1,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:15",5754334,35051,8,12.6,23.1,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:20",5754335,35051,8,12.6,23.1,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:25",5754336,35051,8,12.6,23.1,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:30",5754337,35051,8,12.6,23.1,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:35",5754338,35051,8,12.56,23.1,71.8,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:40",5754339,35051,8,12.6,23.1,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:45",5754340,35051,8,12.57,23.1,71.87,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:50",5754341,35051,8,12.6,23.1,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:21:55",5754342,35051,8,12.6,23.1,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:00",5754343,35051,8,12.6,23.1,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:05",5754344,35051,8,12.58,23.1,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:10",5754345,35051,8,12.56,23.1,71.73,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:15",5754346,35051,8,12.58,23.1,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:20",5754347,35051,8,12.57,23.1,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:25",5754348,35051,8,12.57,23.1,71.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:30",5754349,35051,8,12.58,23.1,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:35",5754350,35051,8,12.57,23.1,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:40",5754351,35051,8,12.57,23.1,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:45",5754352,35051,8,12.58,23.1,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:50",5754353,35051,8,12.58,23.1,71.8,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:22:55",5754354,35051,8,12.58,23.07,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:00",5754355,35051,8,12.58,23.07,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:05",5754356,35051,8,12.53,23.07,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:10",5754357,35051,8,12.58,23.07,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:15",5754358,35051,8,12.58,23.07,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:20",5754359,35051,8,12.58,23.1,71.73,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:25",5754360,35051,8,12.58,23.07,71.8,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:30",5754361,35051,8,12.58,23.07,71.8,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:35",5754362,35051,8,12.58,23.07,71.8,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:40",5754363,35051,8,12.58,23.07,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:45",5754364,35051,8,12.53,23.07,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:50",5754365,35051,8,12.55,23.07,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:23:55",5754366,35051,8,12.58,23.1,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:00",5754367,35051,8,12.58,23.07,71.8,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:05",5754368,35051,8,12.59,23.07,71.8,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:10",5754369,35051,8,12.58,23.07,71.8,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:15",5754370,35051,8,12.6,23.07,71.8,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:20",5754371,35051,8,12.59,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:25",5754372,35051,8,12.59,23.07,71.87,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:30",5754373,35051,8,12.6,23.07,71.87,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:35",5754374,35051,8,12.6,23.07,71.87,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:40",5754375,35051,8,12.6,23.07,71.87,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:45",5754376,35051,8,12.6,23.07,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:50",5754377,35051,8,12.58,23.07,71.87,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:24:55",5754378,35051,8,12.6,23.07,71.87,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:00",5754379,35051,8,12.57,23.07,71.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:05",5754380,35051,8,12.58,23.07,71.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:10",5754381,35051,8,12.58,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:15",5754382,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:20",5754383,35051,8,12.58,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:25",5754384,35051,8,12.57,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:30",5754385,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:35",5754386,35051,8,12.58,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:40",5754387,35051,8,12.58,23.07,71.73,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:45",5754388,35051,8,12.57,23.07,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:50",5754389,35051,8,12.58,23.07,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:25:55",5754390,35051,8,12.58,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:00",5754391,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:05",5754392,35051,8,12.58,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:10",5754393,35051,8,12.56,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:15",5754394,35051,8,12.58,23.07,71.8,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:20",5754395,35051,8,12.58,23.07,71.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:25",5754396,35051,8,12.58,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:30",5754397,35051,8,12.58,23.07,71.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:35",5754398,35051,8,12.56,23.07,71.8,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:40",5754399,35051,8,12.57,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:45",5754400,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:50",5754401,35051,8,12.56,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:26:55",5754402,35051,8,12.57,23.07,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:00",5754403,35051,8,12.56,23.07,71.8,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:05",5754404,35051,8,12.59,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:10",5754405,35051,8,12.6,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:15",5754406,35051,8,12.6,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:20",5754407,35051,8,12.57,23.07,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:25",5754408,35051,8,12.6,23.07,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:30",5754409,35051,8,12.59,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:35",5754410,35051,8,12.56,23.07,71.8,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:40",5754411,35051,8,12.6,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:45",5754412,35051,8,12.6,23.07,71.73,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:50",5754413,35051,8,12.6,23.07,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:27:55",5754414,35051,8,12.6,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:00",5754415,35051,8,12.58,23.07,71.8,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:05",5754416,35051,8,12.58,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:10",5754417,35051,8,12.56,23.07,71.8,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:15",5754418,35051,8,12.58,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:20",5754419,35051,8,12.54,23.07,71.8,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:25",5754420,35051,8,12.58,23.07,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:30",5754421,35051,8,12.58,23.07,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:35",5754422,35051,8,12.55,23.07,71.8,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:40",5754423,35051,8,12.58,23.07,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:45",5754424,35051,8,12.58,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:50",5754425,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:28:55",5754426,35051,8,12.57,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:00",5754427,35051,8,12.57,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:05",5754428,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:10",5754429,35051,8,12.58,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:15",5754430,35051,8,12.58,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:20",5754431,35051,8,12.58,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:25",5754432,35051,8,12.58,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:30",5754433,35051,8,12.55,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:35",5754434,35051,8,12.57,23.07,71.8,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:40",5754435,35051,8,12.58,23.07,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:45",5754436,35051,8,12.58,23.07,71.73,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:50",5754437,35051,8,12.58,23.07,71.73,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:29:55",5754438,35051,8,12.57,23.07,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:00",5754439,35051,8,12.58,23.07,71.8,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:05",5754440,35051,8,12.58,23.07,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:10",5754441,35051,8,12.59,23.07,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:15",5754442,35051,8,12.59,23.07,71.8,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:20",5754443,35051,8,12.58,23.07,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:25",5754444,35051,8,12.59,23.07,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:30",5754445,35051,8,12.6,23.07,71.8,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:35",5754446,35051,8,12.6,23.07,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:40",5754447,35051,8,12.59,23.07,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:45",5754448,35051,8,12.58,23.07,71.8,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:50",5754449,35051,8,12.59,23.07,71.8,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:30:55",5754450,35051,8,12.6,23.07,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:00",5754451,35051,8,12.6,23.07,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:05",5754452,35051,8,12.57,23.07,71.8,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:10",5754453,35051,8,12.57,23.07,71.8,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:15",5754454,35051,8,12.55,23.07,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:20",5754455,35051,8,12.57,23.07,71.73,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:25",5754456,35051,8,12.55,23.07,71.73,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:30",5754457,35051,8,12.58,23.07,71.73,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:35",5754458,35051,8,12.58,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:40",5754459,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:45",5754460,35051,8,12.58,23.07,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:50",5754461,35051,8,12.55,23.07,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:31:55",5754462,35051,8,12.57,23.07,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:00",5754463,35051,8,12.55,23.07,71.8,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:05",5754464,35051,8,12.58,23.07,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:10",5754465,35051,8,12.58,23.07,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:15",5754466,35051,8,12.58,23.07,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:20",5754467,35051,8,12.57,23.07,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:25",5754468,35051,8,12.58,23.07,71.8,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:30",5754469,35051,8,12.58,23.07,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:35",5754470,35051,8,12.58,23.07,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:40",5754471,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:45",5754472,35051,8,12.58,23.07,71.8,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:50",5754473,35051,8,12.57,23.07,71.8,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:32:55",5754474,35051,8,12.57,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:00",5754475,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:05",5754476,35051,8,12.58,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:10",5754477,35051,8,12.56,23.07,71.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:15",5754478,35051,8,12.56,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:20",5754479,35051,8,12.56,23.07,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:25",5754480,35051,8,12.58,23.07,71.87,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:30",5754481,35051,8,12.59,23.07,71.87,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:35",5754482,35051,8,12.6,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:40",5754483,35051,8,12.56,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:45",5754484,35051,8,12.58,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:50",5754485,35051,8,12.59,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:33:55",5754486,35051,8,12.56,23.07,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:00",5754487,35051,8,12.59,23.07,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:05",5754488,35051,8,12.57,23.07,71.8,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:10",5754489,35051,8,12.54,23.07,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:15",5754490,35051,8,12.57,23.07,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:20",5754491,35051,8,12.57,23.04,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:25",5754492,35051,8,12.57,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:30",5754493,35051,8,12.55,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:35",5754494,35051,8,12.58,23.04,71.8,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:40",5754495,35051,8,12.55,23.07,71.8,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:45",5754496,35051,8,12.58,23.07,71.8,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:50",5754497,35051,8,12.58,23.07,71.8,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:34:55",5754498,35051,8,12.58,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:00",5754499,35051,8,12.58,23.07,71.8,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:05",5754500,35051,8,12.58,23.07,71.8,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:10",5754501,35051,8,12.57,23.07,71.8,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:15",5754502,35051,8,12.54,23.07,71.8,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:20",5754503,35051,8,12.58,23.07,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:25",5754504,35051,8,12.58,23.04,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:30",5754505,35051,8,12.58,23.07,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:35",5754506,35051,8,12.58,23.07,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:40",5754507,35051,8,12.55,23.04,71.8,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:45",5754508,35051,8,12.54,23.07,71.8,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:50",5754509,35051,8,12.58,23.07,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:35:55",5754510,35051,8,12.57,23.07,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:00",5754511,35051,8,12.57,23.04,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:05",5754512,35051,8,12.59,23.07,71.8,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:10",5754513,35051,8,12.59,23.04,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:15",5754514,35051,8,12.59,23.07,71.73,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:20",5754515,35051,8,12.59,23.07,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:25",5754516,35051,8,12.59,23.07,71.8,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:30",5754517,35051,8,12.59,23.07,71.8,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:35",5754518,35051,8,12.59,23.07,71.8,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:40",5754519,35051,8,12.59,23.07,71.8,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:45",5754520,35051,8,12.58,23.07,71.8,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:50",5754521,35051,8,12.56,23.07,71.8,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:36:55",5754522,35051,8,12.58,23.07,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:00",5754523,35051,8,12.59,23.04,71.8,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:05",5754524,35051,8,12.57,23.04,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:10",5754525,35051,8,12.57,23.07,71.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:15",5754526,35051,8,12.57,23.04,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:20",5754527,35051,8,12.57,23.07,71.8,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:25",5754528,35051,8,12.57,23.07,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:30",5754529,35051,8,12.57,23.04,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:35",5754530,35051,8,12.58,23.04,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:40",5754531,35051,8,12.55,23.04,71.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:45",5754532,35051,8,12.58,23.04,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:50",5754533,35051,8,12.57,23.04,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:37:55",5754534,35051,8,12.58,23.04,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:00",5754535,35051,8,12.58,23.04,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:05",5754536,35051,8,12.55,23.04,71.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:10",5754537,35051,8,12.57,23.07,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:15",5754538,35051,8,12.58,23.04,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:20",5754539,35051,8,12.58,23.04,71.8,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:25",5754540,35051,8,12.57,23.04,71.8,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:30",5754541,35051,8,12.58,23.04,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:35",5754542,35051,8,12.58,23.04,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:40",5754543,35051,8,12.58,23.04,71.87,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:45",5754544,35051,8,12.58,23.04,71.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:50",5754545,35051,8,12.57,23.04,71.8,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:38:55",5754546,35051,8,12.58,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:00",5754547,35051,8,12.58,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:05",5754548,35051,8,12.59,23.04,71.8,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:10",5754549,35051,8,12.58,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:15",5754550,35051,8,12.58,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:20",5754551,35051,8,12.59,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:25",5754552,35051,8,12.58,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:30",5754553,35051,8,12.57,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:35",5754554,35051,8,12.58,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:40",5754555,35051,8,12.58,23.04,71.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:45",5754556,35051,8,12.59,23.04,71.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:50",5754557,35051,8,12.56,23.04,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:39:55",5754558,35051,8,12.59,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:00",5754559,35051,8,12.59,23.04,71.8,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:05",5754560,35051,8,12.57,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:10",5754561,35051,8,12.54,23.04,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:15",5754562,35051,8,12.57,23.04,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:20",5754563,35051,8,12.57,23.04,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:25",5754564,35051,8,12.57,23.04,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:30",5754565,35051,8,12.56,23.04,71.73,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:35",5754566,35051,8,12.58,23.04,71.73,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:40",5754567,35051,8,12.57,23.04,71.73,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:45",5754568,35051,8,12.57,23.04,71.73,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:50",5754569,35051,8,12.58,23.04,71.73,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:40:55",5754570,35051,8,12.57,23.04,71.73,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:00",5754571,35051,8,12.58,23.04,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:05",5754572,35051,8,12.52,23.04,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:10",5754573,35051,8,12.58,23.04,71.8,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:15",5754574,35051,8,12.58,23.04,71.87,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:20",5754575,35051,8,12.54,23.04,71.87,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:25",5754576,35051,8,12.57,23.04,71.87,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:30",5754577,35051,8,12.58,23.04,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:35",5754578,35051,8,12.57,23.04,71.87,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:40",5754579,35051,8,12.56,23.04,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:45",5754580,35051,8,12.57,23.04,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:50",5754581,35051,8,12.58,23.04,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:41:55",5754582,35051,8,12.57,23.04,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:00",5754583,35051,8,12.54,23.04,71.87,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:05",5754584,35051,8,12.58,23.04,71.87,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:10",5754585,35051,8,12.58,23.04,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:15",5754586,35051,8,12.58,23.04,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:20",5754587,35051,8,12.59,23.04,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:25",5754588,35051,8,12.59,23.04,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:30",5754589,35051,8,12.55,23.04,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:35",5754590,35051,8,12.58,23.04,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:40",5754591,35051,8,12.55,23.04,71.8,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:45",5754592,35051,8,12.59,23.04,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:50",5754593,35051,8,12.58,23.04,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:42:55",5754594,35051,8,12.59,23.04,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:00",5754595,35051,8,12.58,23.04,71.8,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:05",5754596,35051,8,12.57,23.04,71.8,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:10",5754597,35051,8,12.54,23.04,71.8,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:15",5754598,35051,8,12.54,23.04,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:20",5754599,35051,8,12.57,23.04,71.8,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:25",5754600,35051,8,12.57,23.04,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:30",5754601,35051,8,12.57,23.04,71.8,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:35",5754602,35051,8,12.57,23.04,71.8,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:40",5754603,35051,8,12.57,23.04,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:45",5754604,35051,8,12.57,23.04,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:50",5754605,35051,8,12.55,23.04,71.8,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:43:55",5754606,35051,8,12.54,23.04,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:00",5754607,35051,8,12.57,23.04,71.87,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:05",5754608,35051,8,12.57,23.04,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:10",5754609,35051,8,12.57,23.04,71.87,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:15",5754610,35051,8,12.57,23.04,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:20",5754611,35051,8,12.57,23.04,71.87,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:25",5754612,35051,8,12.57,23.04,71.87,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:30",5754613,35051,8,12.57,23.04,71.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:35",5754614,35051,8,12.58,23.04,71.8,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:40",5754615,35051,8,12.57,23.04,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:45",5754616,35051,8,12.55,23.04,71.8,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:50",5754617,35051,8,12.57,23.04,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:44:55",5754618,35051,8,12.57,23.04,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:00",5754619,35051,8,12.57,23.04,71.73,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:05",5754620,35051,8,12.58,23.04,71.8,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:10",5754621,35051,8,12.58,23.04,71.8,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:15",5754622,35051,8,12.58,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:20",5754623,35051,8,12.58,23.04,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:25",5754624,35051,8,12.58,23.04,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:30",5754625,35051,8,12.56,23.04,71.73,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:35",5754626,35051,8,12.58,23.04,71.73,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:40",5754627,35051,8,12.58,23.04,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:45",5754628,35051,8,12.58,23.04,71.8,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:50",5754629,35051,8,12.55,23.04,71.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:45:55",5754630,35051,8,12.58,23.04,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:00",5754631,35051,8,12.58,23.04,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:05",5754632,35051,8,12.57,23.04,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:10",5754633,35051,8,12.57,23.04,71.73,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:15",5754634,35051,8,12.57,23.04,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:20",5754635,35051,8,12.57,23.04,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:25",5754636,35051,8,12.56,23.04,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:30",5754637,35051,8,12.57,23.04,71.73,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:35",5754638,35051,8,12.57,23.04,71.73,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:40",5754639,35051,8,12.57,23.04,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:45",5754640,35051,8,12.56,23.04,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:50",5754641,35051,8,12.57,23.04,71.8,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:46:55",5754642,35051,8,12.57,23.04,71.73,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:00",5754643,35051,8,12.57,23.04,71.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:05",5754644,35051,8,12.57,23.04,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:10",5754645,35051,8,12.57,23.04,71.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:15",5754646,35051,8,12.57,23.01,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:20",5754647,35051,8,12.57,23.04,71.73,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:25",5754648,35051,8,12.57,23.01,71.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:30",5754649,35051,8,12.57,23.01,71.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:35",5754650,35051,8,12.57,23.01,71.73,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:40",5754651,35051,8,12.57,23.04,71.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:45",5754652,35051,8,12.57,23.04,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:50",5754653,35051,8,12.57,23.01,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:47:55",5754654,35051,8,12.55,23.01,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:00",5754655,35051,8,12.55,23.01,71.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:05",5754656,35051,8,12.58,23.01,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:10",5754657,35051,8,12.58,23.01,71.8,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:15",5754658,35051,8,12.58,23.04,71.73,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:20",5754659,35051,8,12.58,23.01,71.73,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:25",5754660,35051,8,12.58,23.01,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:30",5754661,35051,8,12.55,23.01,71.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:35",5754662,35051,8,12.58,23.04,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:40",5754663,35051,8,12.56,23.04,71.8,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:45",5754664,35051,8,12.58,23.01,71.73,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:50",5754665,35051,8,12.56,23.01,71.73,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:48:55",5754666,35051,8,12.58,23.01,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:00",5754667,35051,8,12.56,23.01,71.73,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:05",5754668,35051,8,12.57,23.01,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:10",5754669,35051,8,12.57,23.01,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:15",5754670,35051,8,12.57,23.01,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:20",5754671,35051,8,12.56,23.01,71.73,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:25",5754672,35051,8,12.55,23.01,71.73,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:30",5754673,35051,8,12.57,23.01,71.73,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:35",5754674,35051,8,12.56,23.01,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:40",5754675,35051,8,12.57,23.01,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:45",5754676,35051,8,12.58,23.01,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:50",5754677,35051,8,12.57,23.01,71.8,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:49:55",5754678,35051,8,12.58,23.01,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:00",5754679,35051,8,12.57,23.01,71.73,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:05",5754680,35051,8,12.55,23.01,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:10",5754681,35051,8,12.54,23.01,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:15",5754682,35051,8,12.57,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:20",5754683,35051,8,12.57,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:25",5754684,35051,8,12.57,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:30",5754685,35051,8,12.57,23.04,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:35",5754686,35051,8,12.57,23.01,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:40",5754687,35051,8,12.57,23.04,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:45",5754688,35051,8,12.57,23.01,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:50",5754689,35051,8,12.57,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:50:55",5754690,35051,8,12.57,23.01,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:00",5754691,35051,8,12.57,23.01,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:05",5754692,35051,8,12.58,23.01,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:10",5754693,35051,8,12.58,23.01,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:15",5754694,35051,8,12.56,23.01,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:20",5754695,35051,8,12.56,23.01,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:25",5754696,35051,8,12.58,23.01,71.73,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:30",5754697,35051,8,12.56,23.01,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:35",5754698,35051,8,12.58,23.01,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:40",5754699,35051,8,12.58,23.01,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:45",5754700,35051,8,12.56,23.01,71.73,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:50",5754701,35051,8,12.58,23.01,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:51:55",5754702,35051,8,12.58,23.01,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:00",5754703,35051,8,12.57,23.01,71.8,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:05",5754704,35051,8,12.57,23.01,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:10",5754705,35051,8,12.55,23.01,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:15",5754706,35051,8,12.57,23.01,71.73,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:20",5754707,35051,8,12.56,23.01,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:25",5754708,35051,8,12.56,23.01,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:30",5754709,35051,8,12.57,23.01,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:35",5754710,35051,8,12.55,23.01,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:40",5754711,35051,8,12.57,23.01,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:45",5754712,35051,8,12.54,23.01,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:50",5754713,35051,8,12.57,23.01,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:52:55",5754714,35051,8,12.57,23.01,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:00",5754715,35051,8,12.57,23.01,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:05",5754716,35051,8,12.57,23.01,71.66,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:10",5754717,35051,8,12.57,23.01,71.66,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:15",5754718,35051,8,12.56,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:20",5754719,35051,8,12.56,23.01,71.66,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:25",5754720,35051,8,12.57,23.01,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:30",5754721,35051,8,12.57,23.01,71.73,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:35",5754722,35051,8,12.55,23.01,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:40",5754723,35051,8,12.57,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:45",5754724,35051,8,12.57,23.01,71.73,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:50",5754725,35051,8,12.57,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:53:55",5754726,35051,8,12.57,23.01,71.8,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:00",5754727,35051,8,12.56,23.01,71.8,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:05",5754728,35051,8,12.55,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:10",5754729,35051,8,12.58,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:15",5754730,35051,8,12.58,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:20",5754731,35051,8,12.56,23.01,71.73,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:25",5754732,35051,8,12.58,23.01,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:30",5754733,35051,8,12.58,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:35",5754734,35051,8,12.57,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:40",5754735,35051,8,12.57,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:45",5754736,35051,8,12.58,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:50",5754737,35051,8,12.56,23.01,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:54:55",5754738,35051,8,12.58,23.01,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:00",5754739,35051,8,12.58,23.01,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:05",5754740,35051,8,12.56,23.01,71.8,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:10",5754741,35051,8,12.57,23.01,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:15",5754742,35051,8,12.56,23.01,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:20",5754743,35051,8,12.55,23.01,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:25",5754744,35051,8,12.56,23.01,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:30",5754745,35051,8,12.57,23.01,71.73,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:35",5754746,35051,8,12.57,23.01,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:40",5754747,35051,8,12.57,23.01,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:45",5754748,35051,8,12.56,23.01,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:50",5754749,35051,8,12.57,23.01,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:55:55",5754750,35051,8,12.55,23.01,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:00",5754751,35051,8,12.57,23.01,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:05",5754752,35051,8,12.55,23.01,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:10",5754753,35051,8,12.56,23.01,71.8,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:15",5754754,35051,8,12.55,23.01,71.8,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:20",5754755,35051,8,12.57,23.01,71.8,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:25",5754756,35051,8,12.57,23.01,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:30",5754757,35051,8,12.57,23.01,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:35",5754758,35051,8,12.57,23.01,71.8,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:40",5754759,35051,8,12.57,23.01,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:45",5754760,35051,8,12.57,23.01,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:50",5754761,35051,8,12.56,23.01,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:56:55",5754762,35051,8,12.57,23.01,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:00",5754763,35051,8,12.57,23.01,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:05",5754764,35051,8,12.58,23.01,71.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:10",5754765,35051,8,12.57,23.01,71.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:15",5754766,35051,8,12.57,23.01,71.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:20",5754767,35051,8,12.58,23.01,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:25",5754768,35051,8,12.58,23.01,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:30",5754769,35051,8,12.58,23.01,71.8,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:35",5754770,35051,8,12.58,23.01,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:40",5754771,35051,8,12.55,23.01,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:45",5754772,35051,8,12.58,23.01,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:50",5754773,35051,8,12.58,23.01,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:57:55",5754774,35051,8,12.58,23.01,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:00",5754775,35051,8,12.56,23.01,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:05",5754776,35051,8,12.56,23.01,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:10",5754777,35051,8,12.54,23.01,71.87,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:15",5754778,35051,8,12.53,23.01,71.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:20",5754779,35051,8,12.56,23.01,71.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:25",5754780,35051,8,12.56,23.01,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:30",5754781,35051,8,12.57,23.01,71.8,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:35",5754782,35051,8,12.56,23.01,71.8,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:40",5754783,35051,8,12.57,23.01,71.8,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:45",5754784,35051,8,12.57,23.01,71.8,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:50",5754785,35051,8,12.57,23.01,71.8,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:58:55",5754786,35051,8,12.54,23.01,71.8,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:00",5754787,35051,8,12.56,23.01,71.87,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:05",5754788,35051,8,12.57,23.01,71.8,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:10",5754789,35051,8,12.57,23.01,71.8,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:15",5754790,35051,8,12.55,23.01,71.8,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:20",5754791,35051,8,12.56,23.01,71.8,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:25",5754792,35051,8,12.57,23.01,71.8,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:30",5754793,35051,8,12.56,23.01,71.8,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:35",5754794,35051,8,12.57,23.01,71.8,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:40",5754795,35051,8,12.57,23.01,71.8,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:45",5754796,35051,8,12.54,23.01,71.8,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:50",5754797,35051,8,12.57,23.01,71.8,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 07:59:55",5754798,35051,8,12.57,23.01,71.8,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:00",5754799,35051,8,12.56,23.01,71.8,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:05",5754800,35051,8,12.58,23.01,71.8,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:10",5754801,35051,8,12.55,23.01,71.8,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:15",5754802,35051,8,12.58,23.01,71.8,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:20",5754803,35051,8,12.58,23.01,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:25",5754804,35051,8,12.58,23.01,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:30",5754805,35051,8,12.55,23.01,71.8,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:35",5754806,35051,8,12.58,23.01,71.87,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:40",5754807,35051,8,12.57,23.01,71.87,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:45",5754808,35051,8,12.58,23.01,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:50",5754809,35051,8,12.58,23.01,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:00:55",5754810,35051,8,12.58,23.01,71.87,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:00",5754811,35051,8,12.58,23.01,71.8,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:05",5754812,35051,8,12.56,23.01,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:10",5754813,35051,8,12.56,23.01,71.8,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:15",5754814,35051,8,12.56,23.01,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:20",5754815,35051,8,12.56,23.01,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:25",5754816,35051,8,12.53,23.01,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:30",5754817,35051,8,12.56,23.01,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:35",5754818,35051,8,12.55,23.01,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:40",5754819,35051,8,12.55,23.01,71.8,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:45",5754820,35051,8,12.57,23.01,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:50",5754821,35051,8,12.56,23.01,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:01:55",5754822,35051,8,12.57,23.01,71.8,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:00",5754823,35051,8,12.53,23.01,71.8,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:05",5754824,35051,8,12.57,23.01,71.8,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:10",5754825,35051,8,12.54,23.01,71.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:15",5754826,35051,8,12.57,23.01,71.8,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:20",5754827,35051,8,12.57,23.01,71.8,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:25",5754828,35051,8,12.57,23.01,71.8,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:30",5754829,35051,8,12.56,23.01,71.8,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:35",5754830,35051,8,12.57,23.01,71.8,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:40",5754831,35051,8,12.56,23.01,71.8,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:45",5754832,35051,8,12.53,22.98,71.8,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:50",5754833,35051,8,12.56,22.98,71.8,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:02:55",5754834,35051,8,12.56,23.01,71.87,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:00",5754835,35051,8,12.57,22.98,71.87,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:05",5754836,35051,8,12.57,23.01,71.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:10",5754837,35051,8,12.55,23.01,71.87,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:15",5754838,35051,8,12.57,23.01,71.87,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:20",5754839,35051,8,12.57,22.98,71.87,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:25",5754840,35051,8,12.57,23.01,71.87,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:30",5754841,35051,8,12.58,23.01,71.87,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:35",5754842,35051,8,12.58,23.01,71.87,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:40",5754843,35051,8,12.58,23.01,71.87,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:45",5754844,35051,8,12.55,23.01,71.87,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:50",5754845,35051,8,12.57,23.01,71.87,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:03:55",5754846,35051,8,12.57,23.01,71.8,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:00",5754847,35051,8,12.57,23.01,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:05",5754848,35051,8,12.56,23.01,71.8,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:10",5754849,35051,8,12.56,23.01,71.8,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:15",5754850,35051,8,12.56,23.01,71.8,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:20",5754851,35051,8,12.53,23.01,71.8,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:25",5754852,35051,8,12.52,23.01,71.8,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:30",5754853,35051,8,12.57,23.01,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:35",5754854,35051,8,12.57,23.01,71.8,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:40",5754855,35051,8,12.53,23.01,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:45",5754856,35051,8,12.56,23.01,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:50",5754857,35051,8,12.56,23.01,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:04:55",5754858,35051,8,12.56,23.01,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:00",5754859,35051,8,12.56,22.98,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:05",5754860,35051,8,12.56,23.01,71.8,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:10",5754861,35051,8,12.56,23.01,71.8,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:15",5754862,35051,8,12.56,22.98,71.8,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:20",5754863,35051,8,12.56,23.01,71.8,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:25",5754864,35051,8,12.56,23.01,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:30",5754865,35051,8,12.56,22.98,71.8,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:35",5754866,35051,8,12.56,23.01,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:40",5754867,35051,8,12.56,22.98,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:45",5754868,35051,8,12.56,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:50",5754869,35051,8,12.57,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:05:55",5754870,35051,8,12.56,22.98,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:00",5754871,35051,8,12.56,22.98,71.8,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:05",5754872,35051,8,12.57,22.98,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:10",5754873,35051,8,12.57,22.98,71.87,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:15",5754874,35051,8,12.57,22.98,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:20",5754875,35051,8,12.58,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:25",5754876,35051,8,12.57,22.98,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:30",5754877,35051,8,12.54,22.98,71.87,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:35",5754878,35051,8,12.58,22.98,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:40",5754879,35051,8,12.57,22.98,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:45",5754880,35051,8,12.57,22.98,71.87,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:50",5754881,35051,8,12.58,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:06:55",5754882,35051,8,12.58,22.98,71.87,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:00",5754883,35051,8,12.58,22.98,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:05",5754884,35051,8,12.56,22.98,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:10",5754885,35051,8,12.53,22.98,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:15",5754886,35051,8,12.56,22.98,71.8,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:20",5754887,35051,8,12.56,22.98,71.8,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:25",5754888,35051,8,12.56,22.98,71.87,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:30",5754889,35051,8,12.56,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:35",5754890,35051,8,12.56,22.98,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:40",5754891,35051,8,12.56,22.98,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:45",5754892,35051,8,12.56,22.98,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:50",5754893,35051,8,12.56,22.98,71.87,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:07:55",5754894,35051,8,12.56,22.98,71.87,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:00",5754895,35051,8,12.56,22.98,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:05",5754896,35051,8,12.56,22.98,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:10",5754897,35051,8,12.53,22.98,71.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:15",5754898,35051,8,12.56,22.98,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:20",5754899,35051,8,12.56,22.98,71.87,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:25",5754900,35051,8,12.57,22.98,71.87,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:30",5754901,35051,8,12.56,22.98,71.87,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:35",5754902,35051,8,12.56,22.98,71.87,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:40",5754903,35051,8,12.56,22.98,71.87,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:45",5754904,35051,8,12.56,22.98,71.87,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:50",5754905,35051,8,12.56,22.98,71.87,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:08:55",5754906,35051,8,12.57,22.98,71.87,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:00",5754907,35051,8,12.56,22.98,71.87,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:05",5754908,35051,8,12.57,22.98,71.87,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:10",5754909,35051,8,12.57,22.98,71.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:15",5754910,35051,8,12.55,22.98,71.87,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:20",5754911,35051,8,12.55,22.98,71.8,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:25",5754912,35051,8,12.54,22.98,71.8,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:30",5754913,35051,8,12.57,22.98,71.8,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:35",5754914,35051,8,12.57,22.98,71.8,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:40",5754915,35051,8,12.57,22.98,71.87,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:45",5754916,35051,8,12.57,22.98,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:50",5754917,35051,8,12.55,22.98,71.87,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:09:55",5754918,35051,8,12.54,22.98,71.87,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:00",5754919,35051,8,12.55,22.98,71.87,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:05",5754920,35051,8,12.52,22.98,71.87,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:10",5754921,35051,8,12.56,22.98,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:15",5754922,35051,8,12.56,22.98,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:20",5754923,35051,8,12.56,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:25",5754924,35051,8,12.56,22.98,71.87,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:30",5754925,35051,8,12.56,22.98,71.87,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:35",5754926,35051,8,12.57,22.98,71.87,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:40",5754927,35051,8,12.55,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:45",5754928,35051,8,12.56,22.98,71.87,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:50",5754929,35051,8,12.56,22.98,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:10:55",5754930,35051,8,12.57,22.98,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:00",5754931,35051,8,12.52,22.98,71.87,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:05",5754932,35051,8,12.56,22.98,71.87,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:10",5754933,35051,8,12.53,22.98,71.87,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:15",5754934,35051,8,12.52,22.98,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:20",5754935,35051,8,12.56,22.98,71.87,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:25",5754936,35051,8,12.56,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:30",5754937,35051,8,12.56,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:35",5754938,35051,8,12.55,22.98,71.87,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:40",5754939,35051,8,12.56,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:45",5754940,35051,8,12.56,22.98,71.87,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:50",5754941,35051,8,12.53,22.98,71.87,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:11:55",5754942,35051,8,12.56,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:00",5754943,35051,8,12.56,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:05",5754944,35051,8,12.56,22.98,71.87,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:10",5754945,35051,8,12.57,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:15",5754946,35051,8,12.55,22.98,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:20",5754947,35051,8,12.57,22.98,71.87,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:25",5754948,35051,8,12.57,22.98,71.94,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:30",5754949,35051,8,12.57,22.98,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:35",5754950,35051,8,12.57,22.98,71.94,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:40",5754951,35051,8,12.57,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:45",5754952,35051,8,12.57,22.98,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:50",5754953,35051,8,12.57,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:12:55",5754954,35051,8,12.57,22.98,71.94,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:00",5754955,35051,8,12.57,22.98,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:05",5754956,35051,8,12.53,22.98,71.94,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:10",5754957,35051,8,12.56,22.98,71.94,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:15",5754958,35051,8,12.55,22.95,71.94,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:20",5754959,35051,8,12.55,22.98,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:25",5754960,35051,8,12.55,22.98,71.87,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:30",5754961,35051,8,12.56,22.98,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:35",5754962,35051,8,12.56,22.98,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:40",5754963,35051,8,12.56,22.98,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:45",5754964,35051,8,12.53,22.98,71.87,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:50",5754965,35051,8,12.56,22.98,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:13:55",5754966,35051,8,12.56,22.95,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:00",5754967,35051,8,12.56,22.95,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:05",5754968,35051,8,12.53,22.98,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:10",5754969,35051,8,12.57,22.95,71.87,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:15",5754970,35051,8,12.53,22.98,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:20",5754971,35051,8,12.56,22.98,71.94,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:25",5754972,35051,8,12.53,22.95,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:30",5754973,35051,8,12.56,22.95,71.94,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:35",5754974,35051,8,12.56,22.95,71.94,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:40",5754975,35051,8,12.56,22.95,71.94,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:45",5754976,35051,8,12.56,22.98,71.94,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:50",5754977,35051,8,12.56,22.95,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:14:55",5754978,35051,8,12.53,22.98,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:00",5754979,35051,8,12.56,22.95,71.94,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:05",5754980,35051,8,12.57,22.95,71.94,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:10",5754981,35051,8,12.56,22.95,71.87,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:15",5754982,35051,8,12.57,22.95,71.87,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:20",5754983,35051,8,12.57,22.95,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:25",5754984,35051,8,12.57,22.95,71.87,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:30",5754985,35051,8,12.57,22.95,71.94,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:35",5754986,35051,8,12.57,22.95,71.94,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:40",5754987,35051,8,12.57,22.95,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:45",5754988,35051,8,12.57,22.95,71.87,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:50",5754989,35051,8,12.57,22.95,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:15:55",5754990,35051,8,12.57,22.95,71.94,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:00",5754991,35051,8,12.56,22.95,71.94,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:05",5754992,35051,8,12.56,22.95,71.87,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:10",5754993,35051,8,12.56,22.95,71.87,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:15",5754994,35051,8,12.56,22.95,71.87,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:20",5754995,35051,8,12.56,22.95,71.87,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:25",5754996,35051,8,12.56,22.95,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:30",5754997,35051,8,12.56,22.95,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:35",5754998,35051,8,12.56,22.95,71.87,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:40",5754999,35051,8,12.56,22.95,71.94,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:45",5755000,35051,8,12.52,22.95,71.94,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:50",5755001,35051,8,12.56,22.95,71.94,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:16:55",5755002,35051,8,12.56,22.95,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:00",5755003,35051,8,12.56,22.95,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:05",5755004,35051,8,12.56,22.95,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:10",5755005,35051,8,12.56,22.95,71.94,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:15",5755006,35051,8,12.55,22.95,71.94,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:20",5755007,35051,8,12.56,22.95,71.94,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:25",5755008,35051,8,12.53,22.95,71.94,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:30",5755009,35051,8,12.56,22.95,71.94,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:35",5755010,35051,8,12.56,22.95,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:40",5755011,35051,8,12.56,22.95,71.87,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:45",5755012,35051,8,12.56,22.95,71.87,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:50",5755013,35051,8,12.56,22.95,71.94,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:17:55",5755014,35051,8,12.56,22.95,71.94,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:00",5755015,35051,8,12.56,22.95,71.94,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:05",5755016,35051,8,12.57,22.95,71.94,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:10",5755017,35051,8,12.57,22.95,71.94,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:15",5755018,35051,8,12.57,22.95,71.94,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:20",5755019,35051,8,12.57,22.95,71.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:25",5755020,35051,8,12.57,22.95,71.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:30",5755021,35051,8,12.57,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:35",5755022,35051,8,12.57,22.95,71.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:40",5755023,35051,8,12.57,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:45",5755024,35051,8,12.57,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:50",5755025,35051,8,12.57,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:18:55",5755026,35051,8,12.57,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:00",5755027,35051,8,12.57,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:05",5755028,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:10",5755029,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:15",5755030,35051,8,12.53,22.95,71.94,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:20",5755031,35051,8,12.55,22.95,71.94,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:25",5755032,35051,8,12.55,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:30",5755033,35051,8,12.56,22.95,71.94,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:35",5755034,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:40",5755035,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:45",5755036,35051,8,12.56,22.95,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:50",5755037,35051,8,12.56,22.95,72,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:19:55",5755038,35051,8,12.56,22.95,72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:00",5755039,35051,8,12.56,22.95,72,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:05",5755040,35051,8,12.56,22.95,72,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:10",5755041,35051,8,12.56,22.95,72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:15",5755042,35051,8,12.55,22.95,71.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:20",5755043,35051,8,12.55,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:25",5755044,35051,8,12.56,22.95,71.94,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:30",5755045,35051,8,12.56,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:35",5755046,35051,8,12.56,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:40",5755047,35051,8,12.56,22.95,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:45",5755048,35051,8,12.56,22.95,72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:50",5755049,35051,8,12.53,22.95,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:20:55",5755050,35051,8,12.56,22.95,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:00",5755051,35051,8,12.56,22.95,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:05",5755052,35051,8,12.57,22.95,71.94,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:10",5755053,35051,8,12.57,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:15",5755054,35051,8,12.57,22.95,71.94,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:20",5755055,35051,8,12.57,22.95,71.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:25",5755056,35051,8,12.57,22.95,71.87,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:30",5755057,35051,8,12.57,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:35",5755058,35051,8,12.57,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:40",5755059,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:45",5755060,35051,8,12.53,22.95,71.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:50",5755061,35051,8,12.57,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:21:55",5755062,35051,8,12.55,22.95,71.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:00",5755063,35051,8,12.57,22.95,71.94,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:05",5755064,35051,8,12.54,22.95,71.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:10",5755065,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:15",5755066,35051,8,12.55,22.95,71.94,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:20",5755067,35051,8,12.54,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:25",5755068,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:30",5755069,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:35",5755070,35051,8,12.56,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:40",5755071,35051,8,12.56,22.95,71.94,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:45",5755072,35051,8,12.55,22.95,71.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:50",5755073,35051,8,12.56,22.95,71.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:22:55",5755074,35051,8,12.56,22.95,71.94,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:00",5755075,35051,8,12.54,22.95,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:05",5755076,35051,8,12.56,22.95,71.94,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:10",5755077,35051,8,12.56,22.95,71.94,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:15",5755078,35051,8,12.56,22.95,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:20",5755079,35051,8,12.56,22.95,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:25",5755080,35051,8,12.53,22.95,72,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:30",5755081,35051,8,12.53,22.95,72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:35",5755082,35051,8,12.56,22.95,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:40",5755083,35051,8,12.53,22.95,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:45",5755084,35051,8,12.56,22.95,72.07,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:50",5755085,35051,8,12.53,22.95,72.07,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:23:55",5755086,35051,8,12.56,22.95,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:00",5755087,35051,8,12.53,22.95,72,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:05",5755088,35051,8,12.56,22.95,72,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:10",5755089,35051,8,12.57,22.95,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:15",5755090,35051,8,12.56,22.95,72.07,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:20",5755091,35051,8,12.57,22.95,72.07,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:25",5755092,35051,8,12.57,22.95,72.07,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:30",5755093,35051,8,12.57,22.95,72.07,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:35",5755094,35051,8,12.57,22.95,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:40",5755095,35051,8,12.56,22.95,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:45",5755096,35051,8,12.57,22.95,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:50",5755097,35051,8,12.54,22.95,72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:24:55",5755098,35051,8,12.57,22.95,72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:00",5755099,35051,8,12.55,22.95,72,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:05",5755100,35051,8,12.55,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:10",5755101,35051,8,12.55,22.95,72,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:15",5755102,35051,8,12.55,22.95,71.94,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:20",5755103,35051,8,12.55,22.95,71.94,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:25",5755104,35051,8,12.55,22.95,71.94,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:30",5755105,35051,8,12.56,22.95,71.94,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:35",5755106,35051,8,12.56,22.95,72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:40",5755107,35051,8,12.56,22.95,72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:45",5755108,35051,8,12.53,22.95,72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:50",5755109,35051,8,12.53,22.95,71.94,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:25:55",5755110,35051,8,12.56,22.95,71.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:00",5755111,35051,8,12.56,22.95,71.94,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:05",5755112,35051,8,12.55,22.92,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:10",5755113,35051,8,12.56,22.95,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:15",5755114,35051,8,12.56,22.95,71.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:20",5755115,35051,8,12.56,22.95,71.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:25",5755116,35051,8,12.55,22.95,71.94,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:30",5755117,35051,8,12.56,22.95,71.94,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:35",5755118,35051,8,12.55,22.92,71.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:40",5755119,35051,8,12.52,22.95,72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:45",5755120,35051,8,12.56,22.95,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:50",5755121,35051,8,12.53,22.92,72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:26:55",5755122,35051,8,12.56,22.92,72,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:00",5755123,35051,8,12.56,22.92,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:05",5755124,35051,8,12.57,22.92,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:10",5755125,35051,8,12.57,22.92,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:15",5755126,35051,8,12.57,22.95,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:20",5755127,35051,8,12.56,22.92,72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:25",5755128,35051,8,12.57,22.92,72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:30",5755129,35051,8,12.56,22.92,72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:35",5755130,35051,8,12.56,22.92,71.94,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:40",5755131,35051,8,12.56,22.92,71.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:45",5755132,35051,8,12.57,22.92,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:50",5755133,35051,8,12.57,22.92,71.94,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:27:55",5755134,35051,8,12.56,22.92,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:00",5755135,35051,8,12.57,22.92,72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:05",5755136,35051,8,12.55,22.92,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:10",5755137,35051,8,12.53,22.92,72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:15",5755138,35051,8,12.55,22.92,72,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:20",5755139,35051,8,12.55,22.92,71.94,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:25",5755140,35051,8,12.55,22.92,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:30",5755141,35051,8,12.56,22.92,72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:35",5755142,35051,8,12.53,22.92,72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:40",5755143,35051,8,12.53,22.92,72,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:45",5755144,35051,8,12.56,22.92,71.94,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:50",5755145,35051,8,12.55,22.92,72,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:28:55",5755146,35051,8,12.53,22.92,72,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:00",5755147,35051,8,12.56,22.92,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:05",5755148,35051,8,12.56,22.92,72,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:10",5755149,35051,8,12.56,22.92,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:15",5755150,35051,8,12.55,22.92,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:20",5755151,35051,8,12.54,22.92,72,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:25",5755152,35051,8,12.56,22.92,71.94,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:30",5755153,35051,8,12.55,22.92,71.94,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:35",5755154,35051,8,12.56,22.92,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:40",5755155,35051,8,12.56,22.92,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:45",5755156,35051,8,12.55,22.92,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:50",5755157,35051,8,12.53,22.92,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:29:55",5755158,35051,8,12.56,22.92,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:00",5755159,35051,8,12.55,22.92,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:05",5755160,35051,8,12.56,22.92,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:10",5755161,35051,8,12.56,22.92,72,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:15",5755162,35051,8,12.54,22.92,72,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:20",5755163,35051,8,12.57,22.92,72,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:25",5755164,35051,8,12.56,22.92,72,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:30",5755165,35051,8,12.57,22.92,72,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:35",5755166,35051,8,12.57,22.92,72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:40",5755167,35051,8,12.56,22.92,72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:45",5755168,35051,8,12.56,22.92,71.94,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:50",5755169,35051,8,12.53,22.92,71.94,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:30:55",5755170,35051,8,12.57,22.92,71.94,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:00",5755171,35051,8,12.57,22.92,71.94,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:05",5755172,35051,8,12.55,22.92,72,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:10",5755173,35051,8,12.55,22.92,71.94,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:15",5755174,35051,8,12.51,22.92,71.94,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:20",5755175,35051,8,12.55,22.92,71.94,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:25",5755176,35051,8,12.55,22.92,71.94,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:30",5755177,35051,8,12.56,22.92,71.94,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:35",5755178,35051,8,12.55,22.92,72,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:40",5755179,35051,8,12.56,22.92,72,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:45",5755180,35051,8,12.55,22.92,71.94,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:50",5755181,35051,8,12.55,22.92,71.94,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:31:55",5755182,35051,8,12.56,22.92,72,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:00",5755183,35051,8,12.55,22.92,72,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:05",5755184,35051,8,12.56,22.92,72,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:10",5755185,35051,8,12.56,22.92,72.07,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:15",5755186,35051,8,12.53,22.92,72.07,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:20",5755187,35051,8,12.52,22.92,72.07,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:25",5755188,35051,8,12.56,22.92,72,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:30",5755189,35051,8,12.55,22.92,72,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:35",5755190,35051,8,12.56,22.92,72,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:40",5755191,35051,8,12.55,22.92,72,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:45",5755192,35051,8,12.53,22.92,72,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:50",5755193,35051,8,12.55,22.92,72,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:32:55",5755194,35051,8,12.55,22.92,72,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:00",5755195,35051,8,12.56,22.92,72,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:05",5755196,35051,8,12.56,22.92,72,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:10",5755197,35051,8,12.56,22.92,72,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:15",5755198,35051,8,12.54,22.92,72,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:20",5755199,35051,8,12.57,22.92,72,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:25",5755200,35051,8,12.55,22.92,72,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:30",5755201,35051,8,12.56,22.92,72,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:35",5755202,35051,8,12.56,22.92,72,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:40",5755203,35051,8,12.57,22.92,72,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:45",5755204,35051,8,12.56,22.92,72,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:50",5755205,35051,8,12.57,22.92,72,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:33:55",5755206,35051,8,12.56,22.92,72,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:00",5755207,35051,8,12.53,22.92,72.07,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:05",5755208,35051,8,12.55,22.92,72.07,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:10",5755209,35051,8,12.52,22.9,72.07,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:15",5755210,35051,8,12.53,22.92,72,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:20",5755211,35051,8,12.55,22.92,72,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:25",5755212,35051,8,12.52,22.9,72,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:30",5755213,35051,8,12.56,22.9,71.94,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:35",5755214,35051,8,12.55,22.92,71.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:40",5755215,35051,8,12.55,22.92,71.94,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:45",5755216,35051,8,12.52,22.9,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:50",5755217,35051,8,12.55,22.92,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:34:55",5755218,35051,8,12.55,22.9,72,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:00",5755219,35051,8,12.56,22.9,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:05",5755220,35051,8,12.56,22.9,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:10",5755221,35051,8,12.55,22.9,72,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:15",5755222,35051,8,12.53,22.9,72,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:20",5755223,35051,8,12.53,22.9,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:25",5755224,35051,8,12.51,22.9,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:30",5755225,35051,8,12.55,22.9,72,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:35",5755226,35051,8,12.56,22.9,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:40",5755227,35051,8,12.56,22.9,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:45",5755228,35051,8,12.53,22.9,72,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:50",5755229,35051,8,12.53,22.9,71.94,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:35:55",5755230,35051,8,12.52,22.9,71.94,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:00",5755231,35051,8,12.53,22.9,71.94,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:05",5755232,35051,8,12.56,22.9,71.94,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:10",5755233,35051,8,12.56,22.9,71.94,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:15",5755234,35051,8,12.56,22.9,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:20",5755235,35051,8,12.56,22.9,72,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:25",5755236,35051,8,12.54,22.9,72,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:30",5755237,35051,8,12.56,22.9,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:35",5755238,35051,8,12.57,22.9,71.94,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:40",5755239,35051,8,12.56,22.9,71.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:45",5755240,35051,8,12.56,22.9,72,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:50",5755241,35051,8,12.54,22.9,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:36:55",5755242,35051,8,12.57,22.9,72,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:00",5755243,35051,8,12.56,22.9,72,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:05",5755244,35051,8,12.55,22.9,72.07,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:10",5755245,35051,8,12.55,22.92,72.07,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:15",5755246,35051,8,12.55,22.92,72.07,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:20",5755247,35051,8,12.52,22.9,72,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:25",5755248,35051,8,12.55,22.9,72,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:30",5755249,35051,8,12.52,22.9,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:35",5755250,35051,8,12.55,22.9,72,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:40",5755251,35051,8,12.55,22.9,72,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:45",5755252,35051,8,12.55,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:50",5755253,35051,8,12.55,22.9,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:37:55",5755254,35051,8,12.55,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:00",5755255,35051,8,12.51,22.9,72,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:05",5755256,35051,8,12.55,22.9,72.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:10",5755257,35051,8,12.52,22.9,72.07,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:15",5755258,35051,8,12.55,22.9,72.07,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:20",5755259,35051,8,12.52,22.9,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:25",5755260,35051,8,12.54,22.9,72.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:30",5755261,35051,8,12.55,22.9,72.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:35",5755262,35051,8,12.52,22.9,72.07,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:40",5755263,35051,8,12.55,22.9,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:45",5755264,35051,8,12.55,22.9,72.07,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:50",5755265,35051,8,12.55,22.9,72.07,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:38:55",5755266,35051,8,12.55,22.9,72.07,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:00",5755267,35051,8,12.55,22.9,72.07,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:05",5755268,35051,8,12.56,22.9,72.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:10",5755269,35051,8,12.56,22.9,72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:15",5755270,35051,8,12.52,22.9,72,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:20",5755271,35051,8,12.56,22.9,72,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:25",5755272,35051,8,12.54,22.9,72,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:30",5755273,35051,8,12.56,22.9,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:35",5755274,35051,8,12.53,22.9,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:40",5755275,35051,8,12.56,22.9,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:45",5755276,35051,8,12.56,22.9,72,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:50",5755277,35051,8,12.56,22.9,72,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:39:55",5755278,35051,8,12.56,22.9,72,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:00",5755279,35051,8,12.56,22.9,72,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:05",5755280,35051,8,12.55,22.9,72,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:10",5755281,35051,8,12.55,22.9,72,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:15",5755282,35051,8,12.55,22.9,72,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:20",5755283,35051,8,12.52,22.9,72,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:25",5755284,35051,8,12.54,22.9,72,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:30",5755285,35051,8,12.52,22.9,72,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:35",5755286,35051,8,12.55,22.9,72.07,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:40",5755287,35051,8,12.51,22.9,72.07,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:45",5755288,35051,8,12.55,22.9,72.07,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:50",5755289,35051,8,12.55,22.9,72.07,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:40:55",5755290,35051,8,12.55,22.9,72.07,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:00",5755291,35051,8,12.55,22.9,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:05",5755292,35051,8,12.52,22.9,72,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:10",5755293,35051,8,12.52,22.9,72.07,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:15",5755294,35051,8,12.55,22.9,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:20",5755295,35051,8,12.55,22.9,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:25",5755296,35051,8,12.55,22.9,72,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:30",5755297,35051,8,12.55,22.9,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:35",5755298,35051,8,12.55,22.9,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:40",5755299,35051,8,12.52,22.9,72,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:45",5755300,35051,8,12.52,22.9,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:50",5755301,35051,8,12.52,22.9,72,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:41:55",5755302,35051,8,12.55,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:00",5755303,35051,8,12.51,22.9,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:05",5755304,35051,8,12.56,22.9,72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:10",5755305,35051,8,12.56,22.9,72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:15",5755306,35051,8,12.53,22.9,72,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:20",5755307,35051,8,12.56,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:25",5755308,35051,8,12.56,22.9,72,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:30",5755309,35051,8,12.56,22.9,72,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:35",5755310,35051,8,12.56,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:40",5755311,35051,8,12.56,22.9,72,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:45",5755312,35051,8,12.56,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:50",5755313,35051,8,12.56,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:42:55",5755314,35051,8,12.56,22.9,72.07,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:00",5755315,35051,8,12.56,22.9,72.07,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:05",5755316,35051,8,12.51,22.9,72.07,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:10",5755317,35051,8,12.51,22.9,72.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:15",5755318,35051,8,12.54,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:20",5755319,35051,8,12.52,22.9,72,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:25",5755320,35051,8,12.54,22.9,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:30",5755321,35051,8,12.55,22.9,72.07,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:35",5755322,35051,8,12.52,22.9,72.07,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:40",5755323,35051,8,12.55,22.9,72.07,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:45",5755324,35051,8,12.51,22.9,72,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:50",5755325,35051,8,12.55,22.9,72,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:43:55",5755326,35051,8,12.55,22.9,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:00",5755327,35051,8,12.55,22.9,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:05",5755328,35051,8,12.55,22.9,72,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:10",5755329,35051,8,12.54,22.9,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:15",5755330,35051,8,12.55,22.9,72,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:20",5755331,35051,8,12.55,22.9,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:25",5755332,35051,8,12.55,22.9,72,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:30",5755333,35051,8,12.55,22.9,72,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:35",5755334,35051,8,12.55,22.9,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:40",5755335,35051,8,12.51,22.9,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:45",5755336,35051,8,12.52,22.9,72.07,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:50",5755337,35051,8,12.55,22.9,72.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:44:55",5755338,35051,8,12.55,22.9,72,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:00",5755339,35051,8,12.55,22.9,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:05",5755340,35051,8,12.52,22.9,72,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:10",5755341,35051,8,12.53,22.9,72,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:15",5755342,35051,8,12.52,22.9,72,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:20",5755343,35051,8,12.54,22.9,72,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:25",5755344,35051,8,12.56,22.9,72.07,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:30",5755345,35051,8,12.56,22.9,72.07,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:35",5755346,35051,8,12.56,22.9,72,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:40",5755347,35051,8,12.56,22.9,72,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:45",5755348,35051,8,12.55,22.9,72,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:50",5755349,35051,8,12.56,22.9,72,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:45:55",5755350,35051,8,12.53,22.9,72,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:00",5755351,35051,8,12.56,22.9,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:05",5755352,35051,8,12.54,22.9,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:10",5755353,35051,8,12.54,22.9,72,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:15",5755354,35051,8,12.54,22.9,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:20",5755355,35051,8,12.54,22.9,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:25",5755356,35051,8,12.54,22.9,72,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:30",5755357,35051,8,12.55,22.9,72,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:35",5755358,35051,8,12.55,22.9,72,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:40",5755359,35051,8,12.55,22.9,72,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:45",5755360,35051,8,12.52,22.9,72.07,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:50",5755361,35051,8,12.54,22.9,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:46:55",5755362,35051,8,12.54,22.9,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:00",5755363,35051,8,12.54,22.9,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:05",5755364,35051,8,12.52,22.9,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:10",5755365,35051,8,12.55,22.9,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:15",5755366,35051,8,12.55,22.9,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:20",5755367,35051,8,12.55,22.9,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:25",5755368,35051,8,12.55,22.9,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:30",5755369,35051,8,12.55,22.9,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:35",5755370,35051,8,12.55,22.9,72,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:40",5755371,35051,8,12.51,22.9,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:45",5755372,35051,8,12.54,22.9,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:50",5755373,35051,8,12.55,22.9,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:47:55",5755374,35051,8,12.55,22.9,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:00",5755375,35051,8,12.55,22.9,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:05",5755376,35051,8,12.55,22.9,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:10",5755377,35051,8,12.56,22.9,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:15",5755378,35051,8,12.56,22.9,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:20",5755379,35051,8,12.52,22.9,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:25",5755380,35051,8,12.55,22.9,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:30",5755381,35051,8,12.56,22.9,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:35",5755382,35051,8,12.56,22.9,72,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:40",5755383,35051,8,12.56,22.9,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:45",5755384,35051,8,12.56,22.9,72,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:50",5755385,35051,8,12.55,22.9,72,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:48:55",5755386,35051,8,12.53,22.9,72,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:00",5755387,35051,8,12.56,22.9,72,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:05",5755388,35051,8,12.54,22.9,72,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:10",5755389,35051,8,12.51,22.9,72,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:15",5755390,35051,8,12.53,22.9,72,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:20",5755391,35051,8,12.54,22.9,72.07,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:25",5755392,35051,8,12.54,22.9,72.07,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:30",5755393,35051,8,12.55,22.9,72.07,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:35",5755394,35051,8,12.53,22.9,72.07,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:40",5755395,35051,8,12.55,22.9,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:45",5755396,35051,8,12.52,22.9,72,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:50",5755397,35051,8,12.55,22.9,72,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:49:55",5755398,35051,8,12.52,22.9,72,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:00",5755399,35051,8,12.55,22.9,72,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:05",5755400,35051,8,12.54,22.9,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:10",5755401,35051,8,12.54,22.9,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:15",5755402,35051,8,12.54,22.87,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:20",5755403,35051,8,12.51,22.9,72,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:25",5755404,35051,8,12.53,22.9,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:30",5755405,35051,8,12.55,22.9,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:35",5755406,35051,8,12.54,22.9,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:40",5755407,35051,8,12.51,22.87,72,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:45",5755408,35051,8,12.55,22.87,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:50",5755409,35051,8,12.55,22.9,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:50:55",5755410,35051,8,12.55,22.9,72,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:00",5755411,35051,8,12.54,22.87,72.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:05",5755412,35051,8,12.56,22.87,72.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:10",5755413,35051,8,12.55,22.87,72.07,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:15",5755414,35051,8,12.56,22.87,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:20",5755415,35051,8,12.52,22.9,72,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:25",5755416,35051,8,12.56,22.87,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:30",5755417,35051,8,12.56,22.87,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:35",5755418,35051,8,12.56,22.87,72,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:40",5755419,35051,8,12.56,22.87,72,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:45",5755420,35051,8,12.56,22.87,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:50",5755421,35051,8,12.53,22.87,72,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:51:55",5755422,35051,8,12.56,22.87,72,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:00",5755423,35051,8,12.56,22.87,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:05",5755424,35051,8,12.54,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:10",5755425,35051,8,12.54,22.87,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:15",5755426,35051,8,12.54,22.87,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:20",5755427,35051,8,12.54,22.87,72.07,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:25",5755428,35051,8,12.54,22.87,72.07,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:30",5755429,35051,8,12.55,22.87,72.07,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:35",5755430,35051,8,12.55,22.87,72.07,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:40",5755431,35051,8,12.55,22.87,72.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:45",5755432,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:50",5755433,35051,8,12.55,22.87,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:52:55",5755434,35051,8,12.55,22.87,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:00",5755435,35051,8,12.55,22.87,72,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:05",5755436,35051,8,12.55,22.87,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:10",5755437,35051,8,12.55,22.87,72,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:15",5755438,35051,8,12.52,22.87,72,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:20",5755439,35051,8,12.51,22.87,72,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:25",5755440,35051,8,12.51,22.87,71.94,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:30",5755441,35051,8,12.51,22.87,71.94,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:35",5755442,35051,8,12.51,22.87,71.94,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:40",5755443,35051,8,12.51,22.87,71.94,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:45",5755444,35051,8,12.54,22.87,71.94,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:50",5755445,35051,8,12.54,22.87,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:53:55",5755446,35051,8,12.55,22.87,72,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:00",5755447,35051,8,12.54,22.87,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:05",5755448,35051,8,12.55,22.87,71.94,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:10",5755449,35051,8,12.55,22.87,71.94,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:15",5755450,35051,8,12.56,22.87,72,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:20",5755451,35051,8,12.52,22.87,72,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:25",5755452,35051,8,12.56,22.87,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:30",5755453,35051,8,12.56,22.87,72.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:35",5755454,35051,8,12.56,22.87,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:40",5755455,35051,8,12.55,22.87,72,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:45",5755456,35051,8,12.56,22.87,72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:50",5755457,35051,8,12.56,22.87,72,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:54:55",5755458,35051,8,12.55,22.87,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:00",5755459,35051,8,12.56,22.87,72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:05",5755460,35051,8,12.54,22.87,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:10",5755461,35051,8,12.55,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:15",5755462,35051,8,12.52,22.87,72,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:20",5755463,35051,8,12.54,22.87,72,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:25",5755464,35051,8,12.54,22.87,72,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:30",5755465,35051,8,12.55,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:35",5755466,35051,8,12.55,22.87,72,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:40",5755467,35051,8,12.55,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:45",5755468,35051,8,12.55,22.87,72,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:50",5755469,35051,8,12.55,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:55:55",5755470,35051,8,12.55,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:00",5755471,35051,8,12.55,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:05",5755472,35051,8,12.54,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:10",5755473,35051,8,12.51,22.87,72.07,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:15",5755474,35051,8,12.55,22.87,72.07,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:20",5755475,35051,8,12.55,22.87,72.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:25",5755476,35051,8,12.55,22.87,72.07,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:30",5755477,35051,8,12.52,22.87,72.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:35",5755478,35051,8,12.55,22.87,72.07,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:40",5755479,35051,8,12.55,22.87,72.07,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:45",5755480,35051,8,12.55,22.87,72.07,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:50",5755481,35051,8,12.55,22.87,72.07,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:56:55",5755482,35051,8,12.55,22.87,72.07,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:00",5755483,35051,8,12.55,22.87,72,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:05",5755484,35051,8,12.56,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:10",5755485,35051,8,12.56,22.87,72,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:15",5755486,35051,8,12.52,22.87,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:20",5755487,35051,8,12.56,22.87,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:25",5755488,35051,8,12.56,22.87,72,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:30",5755489,35051,8,12.56,22.87,72,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:35",5755490,35051,8,12.56,22.87,72,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:40",5755491,35051,8,12.56,22.87,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:45",5755492,35051,8,12.56,22.87,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:50",5755493,35051,8,12.56,22.87,72.07,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:57:55",5755494,35051,8,12.56,22.87,72.07,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:00",5755495,35051,8,12.56,22.87,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:05",5755496,35051,8,12.55,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:10",5755497,35051,8,12.54,22.87,72,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:15",5755498,35051,8,12.55,22.87,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:20",5755499,35051,8,12.54,22.87,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:25",5755500,35051,8,12.55,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:30",5755501,35051,8,12.55,22.87,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:35",5755502,35051,8,12.55,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:40",5755503,35051,8,12.52,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:45",5755504,35051,8,12.54,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:50",5755505,35051,8,12.55,22.87,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:58:55",5755506,35051,8,12.55,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:00",5755507,35051,8,12.55,22.87,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:05",5755508,35051,8,12.55,22.87,72,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:10",5755509,35051,8,12.55,22.87,71.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:15",5755510,35051,8,12.55,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:20",5755511,35051,8,12.53,22.87,72,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:25",5755512,35051,8,12.55,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:30",5755513,35051,8,12.55,22.87,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:35",5755514,35051,8,12.55,22.87,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:40",5755515,35051,8,12.55,22.87,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:45",5755516,35051,8,12.55,22.87,72.07,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:50",5755517,35051,8,12.55,22.87,72,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 08:59:55",5755518,35051,8,12.55,22.87,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:00",5755519,35051,8,12.55,22.87,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:05",5755520,35051,8,12.56,22.87,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:10",5755521,35051,8,12.56,22.87,72,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:15",5755522,35051,8,12.56,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:20",5755523,35051,8,12.56,22.87,72.07,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:25",5755524,35051,8,12.56,22.87,72.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:30",5755525,35051,8,12.56,22.87,72,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:35",5755526,35051,8,12.53,22.87,72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:40",5755527,35051,8,12.56,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:45",5755528,35051,8,12.56,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:50",5755529,35051,8,12.56,22.87,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:00:55",5755530,35051,8,12.53,22.87,72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:00",5755531,35051,8,12.56,22.87,72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:05",5755532,35051,8,12.54,22.87,72,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:10",5755533,35051,8,12.54,22.87,72.07,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:15",5755534,35051,8,12.54,22.87,72.07,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:20",5755535,35051,8,12.55,22.87,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:25",5755536,35051,8,12.55,22.87,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:30",5755537,35051,8,12.52,22.87,72,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:35",5755538,35051,8,12.55,22.87,72,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:40",5755539,35051,8,12.55,22.87,72,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:45",5755540,35051,8,12.55,22.87,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:50",5755541,35051,8,12.54,22.87,72,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:01:55",5755542,35051,8,12.55,22.87,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:00",5755543,35051,8,12.54,22.87,72,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:05",5755544,35051,8,12.55,22.87,72,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:10",5755545,35051,8,12.54,22.87,72,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:15",5755546,35051,8,12.52,22.87,72,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:20",5755547,35051,8,12.55,22.87,72,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:25",5755548,35051,8,12.55,22.87,72,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:30",5755549,35051,8,12.55,22.87,72,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:35",5755550,35051,8,12.55,22.87,71.94,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:40",5755551,35051,8,12.55,22.87,71.94,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:45",5755552,35051,8,12.55,22.87,72,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:50",5755553,35051,8,12.55,22.87,72,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:02:55",5755554,35051,8,12.52,22.87,72,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:00",5755555,35051,8,12.53,22.87,71.94,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:05",5755556,35051,8,12.55,22.87,71.94,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:10",5755557,35051,8,12.52,22.87,72,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:15",5755558,35051,8,12.56,22.87,72,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:20",5755559,35051,8,12.56,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:25",5755560,35051,8,12.56,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:30",5755561,35051,8,12.56,22.87,72,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:35",5755562,35051,8,12.56,22.87,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:40",5755563,35051,8,12.56,22.87,72.07,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:45",5755564,35051,8,12.55,22.87,72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:50",5755565,35051,8,12.56,22.87,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:03:55",5755566,35051,8,12.56,22.87,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:00",5755567,35051,8,12.56,22.87,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:05",5755568,35051,8,12.54,22.87,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:10",5755569,35051,8,12.52,22.87,71.94,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:15",5755570,35051,8,12.54,22.87,71.94,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:20",5755571,35051,8,12.53,22.87,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:25",5755572,35051,8,12.54,22.87,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:30",5755573,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:35",5755574,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:40",5755575,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:45",5755576,35051,8,12.52,22.87,71.94,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:50",5755577,35051,8,12.55,22.87,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:04:55",5755578,35051,8,12.55,22.87,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:00",5755579,35051,8,12.55,22.87,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:05",5755580,35051,8,12.55,22.87,71.94,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:10",5755581,35051,8,12.52,22.87,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:15",5755582,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:20",5755583,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:25",5755584,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:30",5755585,35051,8,12.54,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:35",5755586,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:40",5755587,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:45",5755588,35051,8,12.55,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:50",5755589,35051,8,12.52,22.84,72,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:05:55",5755590,35051,8,12.52,22.87,71.94,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:00",5755591,35051,8,12.55,22.87,71.94,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:05",5755592,35051,8,12.53,22.87,71.94,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:10",5755593,35051,8,12.53,22.87,71.94,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:15",5755594,35051,8,12.56,22.87,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:20",5755595,35051,8,12.56,22.87,72,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:25",5755596,35051,8,12.56,22.87,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:30",5755597,35051,8,12.55,22.87,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:35",5755598,35051,8,12.56,22.87,72,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:40",5755599,35051,8,12.56,22.84,72,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:45",5755600,35051,8,12.53,22.87,72,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:50",5755601,35051,8,12.56,22.84,71.94,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:06:55",5755602,35051,8,12.56,22.84,71.94,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:00",5755603,35051,8,12.56,22.87,71.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:05",5755604,35051,8,12.54,22.87,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:10",5755605,35051,8,12.53,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:15",5755606,35051,8,12.54,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:20",5755607,35051,8,12.54,22.84,71.94,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:25",5755608,35051,8,12.52,22.84,71.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:30",5755609,35051,8,12.55,22.84,71.94,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:35",5755610,35051,8,12.55,22.84,72,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:40",5755611,35051,8,12.52,22.84,72,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:45",5755612,35051,8,12.52,22.87,72,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:50",5755613,35051,8,12.55,22.84,71.94,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:07:55",5755614,35051,8,12.54,22.84,71.94,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:00",5755615,35051,8,12.55,22.84,72,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:05",5755616,35051,8,12.55,22.84,72,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:10",5755617,35051,8,12.54,22.84,72,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:15",5755618,35051,8,12.55,22.84,72,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:20",5755619,35051,8,12.55,22.84,71.94,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:25",5755620,35051,8,12.55,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:30",5755621,35051,8,12.55,22.87,71.94,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:35",5755622,35051,8,12.55,22.84,71.94,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:40",5755623,35051,8,12.55,22.84,71.94,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:45",5755624,35051,8,12.52,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:50",5755625,35051,8,12.55,22.84,71.94,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:08:55",5755626,35051,8,12.55,22.84,71.94,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:00",5755627,35051,8,12.53,22.84,71.94,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:05",5755628,35051,8,12.55,22.84,71.94,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:10",5755629,35051,8,12.53,22.84,71.94,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:15",5755630,35051,8,12.56,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:20",5755631,35051,8,12.56,22.84,71.87,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:25",5755632,35051,8,12.56,22.84,71.94,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:30",5755633,35051,8,12.56,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:35",5755634,35051,8,12.53,22.84,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:40",5755635,35051,8,12.53,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:45",5755636,35051,8,12.56,22.84,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:50",5755637,35051,8,12.56,22.84,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:09:55",5755638,35051,8,12.54,22.84,72,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:00",5755639,35051,8,12.55,22.84,71.94,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:05",5755640,35051,8,12.54,22.84,71.94,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:10",5755641,35051,8,12.54,22.84,71.94,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:15",5755642,35051,8,12.54,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:20",5755643,35051,8,12.52,22.84,71.94,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:25",5755644,35051,8,12.54,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:30",5755645,35051,8,12.55,22.84,71.94,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:35",5755646,35051,8,12.52,22.84,71.94,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:40",5755647,35051,8,12.53,22.84,72,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:45",5755648,35051,8,12.53,22.84,72,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:50",5755649,35051,8,12.55,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:10:55",5755650,35051,8,12.55,22.84,71.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:00",5755651,35051,8,12.55,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:05",5755652,35051,8,12.55,22.84,71.94,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:10",5755653,35051,8,12.53,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:15",5755654,35051,8,12.54,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:20",5755655,35051,8,12.54,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:25",5755656,35051,8,12.54,22.84,71.94,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:30",5755657,35051,8,12.55,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:35",5755658,35051,8,12.54,22.84,71.94,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:40",5755659,35051,8,12.52,22.84,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:45",5755660,35051,8,12.54,22.84,71.94,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:50",5755661,35051,8,12.52,22.84,71.87,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:11:55",5755662,35051,8,12.55,22.84,71.87,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:00",5755663,35051,8,12.55,22.84,71.87,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:05",5755664,35051,8,12.56,22.84,71.87,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:10",5755665,35051,8,12.56,22.84,71.87,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:15",5755666,35051,8,12.56,22.84,71.94,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:20",5755667,35051,8,12.56,22.84,71.94,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:25",5755668,35051,8,12.53,22.84,71.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:30",5755669,35051,8,12.55,22.84,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:35",5755670,35051,8,12.56,22.84,71.94,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:40",5755671,35051,8,12.55,22.84,71.94,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:45",5755672,35051,8,12.56,22.84,71.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:50",5755673,35051,8,12.56,22.84,71.94,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:12:55",5755674,35051,8,12.53,22.84,71.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:00",5755675,35051,8,12.56,22.84,71.87,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:05",5755676,35051,8,12.52,22.84,71.94,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:10",5755677,35051,8,12.51,22.84,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:15",5755678,35051,8,12.51,22.84,71.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:20",5755679,35051,8,12.53,22.84,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:25",5755680,35051,8,12.54,22.84,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:30",5755681,35051,8,12.55,22.84,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:35",5755682,35051,8,12.54,22.84,72,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:40",5755683,35051,8,12.55,22.84,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:45",5755684,35051,8,12.54,22.84,71.94,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:50",5755685,35051,8,12.55,22.84,71.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:13:55",5755686,35051,8,12.55,22.84,71.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:00",5755687,35051,8,12.55,22.84,72,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:05",5755688,35051,8,12.54,22.84,72,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:10",5755689,35051,8,12.52,22.84,71.94,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:15",5755690,35051,8,12.52,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:20",5755691,35051,8,12.55,22.84,71.94,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:25",5755692,35051,8,12.55,22.84,71.94,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:30",5755693,35051,8,12.55,22.84,71.94,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:35",5755694,35051,8,12.55,22.84,71.94,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:40",5755695,35051,8,12.55,22.84,71.87,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:45",5755696,35051,8,12.54,22.84,71.94,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:50",5755697,35051,8,12.54,22.84,71.94,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:14:55",5755698,35051,8,12.55,22.84,71.94,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:00",5755699,35051,8,12.54,22.84,72,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:05",5755700,35051,8,12.55,22.84,72,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:10",5755701,35051,8,12.55,22.84,72,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:15",5755702,35051,8,12.56,22.84,72,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:20",5755703,35051,8,12.54,22.84,72,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:25",5755704,35051,8,12.56,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:30",5755705,35051,8,12.55,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:35",5755706,35051,8,12.52,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:40",5755707,35051,8,12.56,22.84,71.87,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:45",5755708,35051,8,12.52,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:50",5755709,35051,8,12.56,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:15:55",5755710,35051,8,12.56,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:00",5755711,35051,8,12.56,22.84,71.94,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:05",5755712,35051,8,12.53,22.84,71.94,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:10",5755713,35051,8,12.53,22.84,71.94,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:15",5755714,35051,8,12.54,22.84,71.94,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:20",5755715,35051,8,12.53,22.84,71.94,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:25",5755716,35051,8,12.54,22.84,71.94,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:30",5755717,35051,8,12.55,22.84,71.94,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:35",5755718,35051,8,12.54,22.84,71.87,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:40",5755719,35051,8,12.55,22.84,71.87,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:45",5755720,35051,8,12.54,22.84,71.87,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:50",5755721,35051,8,12.51,22.84,71.87,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:16:55",5755722,35051,8,12.52,22.84,71.87,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:00",5755723,35051,8,12.54,22.84,71.87,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:05",5755724,35051,8,12.55,22.84,71.94,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:10",5755725,35051,8,12.54,22.84,71.94,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:15",5755726,35051,8,12.52,22.84,71.94,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:20",5755727,35051,8,12.51,22.84,71.94,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:25",5755728,35051,8,12.54,22.84,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:30",5755729,35051,8,12.51,22.84,72,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:35",5755730,35051,8,12.54,22.84,72,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:40",5755731,35051,8,12.55,22.84,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:45",5755732,35051,8,12.54,22.84,71.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:50",5755733,35051,8,12.54,22.84,71.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:17:55",5755734,35051,8,12.54,22.84,71.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:00",5755735,35051,8,12.55,22.84,72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:05",5755736,35051,8,12.52,22.84,72,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:10",5755737,35051,8,12.55,22.84,72,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:15",5755738,35051,8,12.55,22.84,72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:20",5755739,35051,8,12.55,22.84,71.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:25",5755740,35051,8,12.55,22.84,71.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:30",5755741,35051,8,12.56,22.84,71.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:35",5755742,35051,8,12.56,22.84,71.94,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:40",5755743,35051,8,12.55,22.84,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:45",5755744,35051,8,12.55,22.84,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:50",5755745,35051,8,12.48,22.84,71.94,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:18:55",5755746,35051,8,12.55,22.84,71.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:00",5755747,35051,8,12.56,22.84,71.87,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:05",5755748,35051,8,12.54,22.84,71.87,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:10",5755749,35051,8,12.5,22.84,71.94,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:15",5755750,35051,8,12.53,22.84,71.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:20",5755751,35051,8,12.51,22.84,71.87,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:25",5755752,35051,8,12.52,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:30",5755753,35051,8,12.54,22.84,71.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:35",5755754,35051,8,12.55,22.84,71.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:40",5755755,35051,8,12.55,22.84,71.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:45",5755756,35051,8,12.55,22.84,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:50",5755757,35051,8,12.54,22.84,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:19:55",5755758,35051,8,12.51,22.84,71.87,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:00",5755759,35051,8,12.54,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:05",5755760,35051,8,12.54,22.84,71.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:10",5755761,35051,8,12.5,22.84,71.94,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:15",5755762,35051,8,12.51,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:20",5755763,35051,8,12.54,22.84,71.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:25",5755764,35051,8,12.54,22.84,71.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:30",5755765,35051,8,12.51,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:35",5755766,35051,8,12.54,22.84,71.87,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:40",5755767,35051,8,12.54,22.84,71.87,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:45",5755768,35051,8,12.54,22.84,71.87,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:50",5755769,35051,8,12.55,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:20:55",5755770,35051,8,12.53,22.84,71.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:00",5755771,35051,8,12.53,22.84,71.87,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:05",5755772,35051,8,12.55,22.84,71.94,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:10",5755773,35051,8,12.52,22.84,71.94,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:15",5755774,35051,8,12.54,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:20",5755775,35051,8,12.55,22.84,71.94,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:25",5755776,35051,8,12.55,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:30",5755777,35051,8,12.55,22.84,71.94,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:35",5755778,35051,8,12.55,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:40",5755779,35051,8,12.56,22.84,71.87,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:45",5755780,35051,8,12.55,22.84,71.94,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:50",5755781,35051,8,12.53,22.84,71.87,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:21:55",5755782,35051,8,12.54,22.84,71.87,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:00",5755783,35051,8,12.53,22.84,71.94,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:05",5755784,35051,8,12.53,22.84,71.94,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:10",5755785,35051,8,12.53,22.84,71.94,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:15",5755786,35051,8,12.53,22.84,71.94,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:20",5755787,35051,8,12.53,22.84,71.94,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:25",5755788,35051,8,12.53,22.84,71.94,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:30",5755789,35051,8,12.51,22.84,71.87,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:35",5755790,35051,8,12.54,22.84,71.87,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:40",5755791,35051,8,12.54,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:45",5755792,35051,8,12.54,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:50",5755793,35051,8,12.51,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:22:55",5755794,35051,8,12.54,22.84,71.94,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:00",5755795,35051,8,12.54,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:05",5755796,35051,8,12.54,22.84,71.87,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:10",5755797,35051,8,12.52,22.84,71.94,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:15",5755798,35051,8,12.54,22.84,71.94,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:20",5755799,35051,8,12.54,22.84,71.94,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:25",5755800,35051,8,12.54,22.84,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:30",5755801,35051,8,12.54,22.84,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:35",5755802,35051,8,12.54,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:40",5755803,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:45",5755804,35051,8,12.55,22.84,71.94,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:50",5755805,35051,8,12.54,22.84,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:23:55",5755806,35051,8,12.54,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:00",5755807,35051,8,12.55,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:05",5755808,35051,8,12.55,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:10",5755809,35051,8,12.55,22.84,71.94,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:15",5755810,35051,8,12.55,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:20",5755811,35051,8,12.52,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:25",5755812,35051,8,12.55,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:30",5755813,35051,8,12.55,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:35",5755814,35051,8,12.52,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:40",5755815,35051,8,12.55,22.84,71.94,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:45",5755816,35051,8,12.55,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:50",5755817,35051,8,12.52,22.84,71.87,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:24:55",5755818,35051,8,12.55,22.84,71.87,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:00",5755819,35051,8,12.56,22.84,71.87,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:05",5755820,35051,8,12.53,22.84,71.87,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:10",5755821,35051,8,12.53,22.84,71.87,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:15",5755822,35051,8,12.5,22.84,71.87,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:20",5755823,35051,8,12.53,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:25",5755824,35051,8,12.53,22.84,71.94,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:30",5755825,35051,8,12.54,22.84,71.94,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:35",5755826,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:40",5755827,35051,8,12.55,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:45",5755828,35051,8,12.54,22.84,71.87,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:50",5755829,35051,8,12.5,22.84,71.94,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:25:55",5755830,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:00",5755831,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:05",5755832,35051,8,12.55,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:10",5755833,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:15",5755834,35051,8,12.55,22.84,71.87,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:20",5755835,35051,8,12.54,22.84,71.87,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:25",5755836,35051,8,12.54,22.84,71.87,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:30",5755837,35051,8,12.51,22.84,71.87,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:35",5755838,35051,8,12.54,22.84,71.94,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:40",5755839,35051,8,12.54,22.84,71.94,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:45",5755840,35051,8,12.53,22.84,71.94,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:50",5755841,35051,8,12.54,22.84,71.94,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:26:55",5755842,35051,8,12.54,22.84,71.94,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:00",5755843,35051,8,12.53,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:05",5755844,35051,8,12.55,22.84,71.94,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:10",5755845,35051,8,12.52,22.84,71.94,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:15",5755846,35051,8,12.55,22.84,71.94,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:20",5755847,35051,8,12.55,22.84,71.94,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:25",5755848,35051,8,12.54,22.84,72,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:30",5755849,35051,8,12.55,22.84,72,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:35",5755850,35051,8,12.55,22.84,72,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:40",5755851,35051,8,12.55,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:45",5755852,35051,8,12.56,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:50",5755853,35051,8,12.52,22.84,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:27:55",5755854,35051,8,12.53,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:00",5755855,35051,8,12.55,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:05",5755856,35051,8,12.53,22.84,72,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:10",5755857,35051,8,12.53,22.84,72,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:15",5755858,35051,8,12.53,22.84,72,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:20",5755859,35051,8,12.53,22.84,72,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:25",5755860,35051,8,12.53,22.84,72,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:30",5755861,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:35",5755862,35051,8,12.52,22.84,71.94,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:40",5755863,35051,8,12.54,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:45",5755864,35051,8,12.53,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:50",5755865,35051,8,12.54,22.84,71.94,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:28:55",5755866,35051,8,12.54,22.84,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:00",5755867,35051,8,12.53,22.84,71.87,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:05",5755868,35051,8,12.54,22.84,71.87,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:10",5755869,35051,8,12.5,22.84,71.87,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:15",5755870,35051,8,12.53,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:20",5755871,35051,8,12.53,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:25",5755872,35051,8,12.53,22.84,71.87,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:30",5755873,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:35",5755874,35051,8,12.53,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:40",5755875,35051,8,12.54,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:45",5755876,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:50",5755877,35051,8,12.54,22.84,71.94,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:29:55",5755878,35051,8,12.54,22.84,71.87,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:00",5755879,35051,8,12.54,22.84,71.94,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:05",5755880,35051,8,12.52,22.84,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:10",5755881,35051,8,12.52,22.84,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:15",5755882,35051,8,12.54,22.84,71.87,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:20",5755883,35051,8,12.55,22.84,71.94,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:25",5755884,35051,8,12.55,22.84,71.94,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:30",5755885,35051,8,12.55,22.84,71.87,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:35",5755886,35051,8,12.55,22.84,71.87,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:40",5755887,35051,8,12.55,22.84,71.87,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:45",5755888,35051,8,12.52,22.84,71.87,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:50",5755889,35051,8,12.55,22.84,71.87,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:30:55",5755890,35051,8,12.55,22.84,71.94,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:00",5755891,35051,8,12.55,22.84,71.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:05",5755892,35051,8,12.53,22.84,71.94,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:10",5755893,35051,8,12.52,22.84,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:15",5755894,35051,8,12.53,22.84,71.94,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:20",5755895,35051,8,12.52,22.84,71.87,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:25",5755896,35051,8,12.53,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:30",5755897,35051,8,12.54,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:35",5755898,35051,8,12.54,22.84,71.87,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:40",5755899,35051,8,12.54,22.84,71.87,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:45",5755900,35051,8,12.54,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:50",5755901,35051,8,12.54,22.84,71.94,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:31:55",5755902,35051,8,12.54,22.84,71.94,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:00",5755903,35051,8,12.54,22.84,71.94,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:05",5755904,35051,8,12.54,22.84,71.94,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:10",5755905,35051,8,12.52,22.84,71.94,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:15",5755906,35051,8,12.54,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:20",5755907,35051,8,12.54,22.84,71.94,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:25",5755908,35051,8,12.54,22.84,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:30",5755909,35051,8,12.54,22.84,71.94,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:35",5755910,35051,8,12.51,22.84,71.94,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:40",5755911,35051,8,12.54,22.84,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:45",5755912,35051,8,12.54,22.84,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:50",5755913,35051,8,12.54,22.84,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:32:55",5755914,35051,8,12.54,22.84,71.94,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:00",5755915,35051,8,12.54,22.84,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:05",5755916,35051,8,12.55,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:10",5755917,35051,8,12.55,22.84,71.94,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:15",5755918,35051,8,12.52,22.84,71.94,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:20",5755919,35051,8,12.55,22.84,71.94,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:25",5755920,35051,8,12.55,22.84,71.94,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:30",5755921,35051,8,12.55,22.84,71.94,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:35",5755922,35051,8,12.55,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:40",5755923,35051,8,12.55,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:45",5755924,35051,8,12.55,22.84,71.87,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:50",5755925,35051,8,12.53,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:33:55",5755926,35051,8,12.56,22.84,71.87,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:00",5755927,35051,8,12.55,22.84,71.87,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:05",5755928,35051,8,12.53,22.84,71.87,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:10",5755929,35051,8,12.53,22.84,71.87,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:15",5755930,35051,8,12.51,22.84,71.94,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:20",5755931,35051,8,12.53,22.84,71.94,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:25",5755932,35051,8,12.53,22.84,71.94,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:30",5755933,35051,8,12.54,22.84,71.94,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:35",5755934,35051,8,12.54,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:40",5755935,35051,8,12.53,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:45",5755936,35051,8,12.54,22.84,71.87,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:50",5755937,35051,8,12.54,22.84,71.87,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:34:55",5755938,35051,8,12.55,22.84,71.94,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:00",5755939,35051,8,12.54,22.84,71.94,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:05",5755940,35051,8,12.54,22.84,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:10",5755941,35051,8,12.54,22.84,71.94,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:15",5755942,35051,8,12.54,22.84,71.94,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:20",5755943,35051,8,12.54,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:25",5755944,35051,8,12.55,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:30",5755945,35051,8,12.54,22.84,71.94,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:35",5755946,35051,8,12.54,22.84,71.94,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:40",5755947,35051,8,12.54,22.84,71.94,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:45",5755948,35051,8,12.54,22.84,71.94,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:50",5755949,35051,8,12.53,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:35:55",5755950,35051,8,12.54,22.84,71.87,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:00",5755951,35051,8,12.54,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:05",5755952,35051,8,12.54,22.84,71.87,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:10",5755953,35051,8,12.52,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:15",5755954,35051,8,12.55,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:20",5755955,35051,8,12.55,22.84,71.87,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:25",5755956,35051,8,12.52,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:30",5755957,35051,8,12.53,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:35",5755958,35051,8,12.55,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:40",5755959,35051,8,12.55,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:45",5755960,35051,8,12.52,22.84,71.94,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:50",5755961,35051,8,12.54,22.84,71.87,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:36:55",5755962,35051,8,12.55,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:00",5755963,35051,8,12.55,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:05",5755964,35051,8,12.54,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:10",5755965,35051,8,12.53,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:15",5755966,35051,8,12.53,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:20",5755967,35051,8,12.53,22.84,71.87,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:25",5755968,35051,8,12.53,22.84,71.87,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:30",5755969,35051,8,12.54,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:35",5755970,35051,8,12.54,22.84,71.87,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:40",5755971,35051,8,12.54,22.84,71.87,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:45",5755972,35051,8,12.54,22.84,71.87,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:50",5755973,35051,8,12.52,22.84,71.87,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:37:55",5755974,35051,8,12.54,22.84,71.87,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:00",5755975,35051,8,12.52,22.84,71.87,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:05",5755976,35051,8,12.54,22.84,71.94,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:10",5755977,35051,8,12.54,22.84,71.94,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:15",5755978,35051,8,12.54,22.84,71.87,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:20",5755979,35051,8,12.52,22.84,71.87,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:25",5755980,35051,8,12.54,22.84,71.87,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:30",5755981,35051,8,12.54,22.84,71.87,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:35",5755982,35051,8,12.54,22.84,71.87,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:40",5755983,35051,8,12.53,22.84,71.87,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:45",5755984,35051,8,12.54,22.84,71.87,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:50",5755985,35051,8,12.54,22.84,71.87,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:38:55",5755986,35051,8,12.54,22.84,71.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:00",5755987,35051,8,12.54,22.84,71.87,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:05",5755988,35051,8,12.55,22.84,71.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:10",5755989,35051,8,12.55,22.84,71.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:15",5755990,35051,8,12.55,22.84,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:20",5755991,35051,8,12.55,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:25",5755992,35051,8,12.55,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:30",5755993,35051,8,12.55,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:35",5755994,35051,8,12.55,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:40",5755995,35051,8,12.55,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:45",5755996,35051,8,12.55,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:50",5755997,35051,8,12.55,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:39:55",5755998,35051,8,12.55,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:00",5755999,35051,8,12.55,22.84,71.87,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:05",5756000,35051,8,12.53,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:10",5756001,35051,8,12.51,22.84,71.87,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:15",5756002,35051,8,12.51,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:20",5756003,35051,8,12.53,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:25",5756004,35051,8,12.53,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:30",5756005,35051,8,12.53,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:35",5756006,35051,8,12.54,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:40",5756007,35051,8,12.53,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:45",5756008,35051,8,12.54,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:50",5756009,35051,8,12.53,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:40:55",5756010,35051,8,12.54,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:00",5756011,35051,8,12.53,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:05",5756012,35051,8,12.54,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:10",5756013,35051,8,12.51,22.84,71.87,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:15",5756014,35051,8,12.52,22.84,71.87,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:20",5756015,35051,8,12.54,22.84,71.87,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:25",5756016,35051,8,12.54,22.84,71.87,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:30",5756017,35051,8,12.52,22.84,71.87,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:35",5756018,35051,8,12.54,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:40",5756019,35051,8,12.54,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:45",5756020,35051,8,12.54,22.84,71.87,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:50",5756021,35051,8,12.54,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:41:55",5756022,35051,8,12.54,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:00",5756023,35051,8,12.54,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:05",5756024,35051,8,12.55,22.84,71.8,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:10",5756025,35051,8,12.53,22.84,71.87,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:15",5756026,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:20",5756027,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:25",5756028,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:30",5756029,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:35",5756030,35051,8,12.53,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:40",5756031,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:45",5756032,35051,8,12.53,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:50",5756033,35051,8,12.55,22.84,71.87,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:42:55",5756034,35051,8,12.54,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:00",5756035,35051,8,12.55,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:05",5756036,35051,8,12.52,22.84,71.87,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:10",5756037,35051,8,12.53,22.84,71.87,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:15",5756038,35051,8,12.53,22.84,71.87,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:20",5756039,35051,8,12.53,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:25",5756040,35051,8,12.53,22.84,71.87,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:30",5756041,35051,8,12.53,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:35",5756042,35051,8,12.54,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:40",5756043,35051,8,12.54,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:45",5756044,35051,8,12.54,22.84,71.8,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:50",5756045,35051,8,12.54,22.84,71.8,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:43:55",5756046,35051,8,12.51,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:00",5756047,35051,8,12.54,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:05",5756048,35051,8,12.53,22.84,71.87,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:10",5756049,35051,8,12.51,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:15",5756050,35051,8,12.54,22.84,71.87,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:20",5756051,35051,8,12.54,22.84,71.94,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:25",5756052,35051,8,12.53,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:30",5756053,35051,8,12.54,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:35",5756054,35051,8,12.52,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:40",5756055,35051,8,12.54,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:45",5756056,35051,8,12.54,22.84,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:50",5756057,35051,8,12.54,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:44:55",5756058,35051,8,12.53,22.84,71.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:00",5756059,35051,8,12.54,22.84,71.8,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:05",5756060,35051,8,12.55,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:10",5756061,35051,8,12.55,22.84,71.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:15",5756062,35051,8,12.55,22.84,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:20",5756063,35051,8,12.55,22.84,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:25",5756064,35051,8,12.55,22.84,71.8,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:30",5756065,35051,8,12.55,22.84,71.8,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:35",5756066,35051,8,12.52,22.84,71.8,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:40",5756067,35051,8,12.54,22.84,71.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:45",5756068,35051,8,12.55,22.84,71.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:50",5756069,35051,8,12.55,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:45:55",5756070,35051,8,12.55,22.84,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:00",5756071,35051,8,12.55,22.84,71.8,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:05",5756072,35051,8,12.53,22.84,71.8,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:10",5756073,35051,8,12.53,22.84,71.87,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:15",5756074,35051,8,12.5,22.84,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:20",5756075,35051,8,12.53,22.84,71.87,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:25",5756076,35051,8,12.53,22.84,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:30",5756077,35051,8,12.54,22.84,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:35",5756078,35051,8,12.51,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:40",5756079,35051,8,12.54,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:45",5756080,35051,8,12.53,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:50",5756081,35051,8,12.54,22.84,71.87,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:46:55",5756082,35051,8,12.53,22.84,71.87,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:00",5756083,35051,8,12.54,22.84,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:05",5756084,35051,8,12.53,22.84,71.87,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:10",5756085,35051,8,12.51,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:15",5756086,35051,8,12.54,22.84,71.87,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:20",5756087,35051,8,12.54,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:25",5756088,35051,8,12.54,22.84,71.87,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:30",5756089,35051,8,12.54,22.84,71.87,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:35",5756090,35051,8,12.54,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:40",5756091,35051,8,12.51,22.84,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:45",5756092,35051,8,12.54,22.84,71.87,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:50",5756093,35051,8,12.54,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:47:55",5756094,35051,8,12.53,22.84,71.87,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:00",5756095,35051,8,12.54,22.84,71.94,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:05",5756096,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:10",5756097,35051,8,12.55,22.84,71.87,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:15",5756098,35051,8,12.55,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:20",5756099,35051,8,12.52,22.84,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:25",5756100,35051,8,12.55,22.84,71.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:30",5756101,35051,8,12.54,22.84,71.87,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:35",5756102,35051,8,12.55,22.84,71.94,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:40",5756103,35051,8,12.55,22.84,71.94,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:45",5756104,35051,8,12.55,22.84,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:50",5756105,35051,8,12.55,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:48:55",5756106,35051,8,12.55,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:00",5756107,35051,8,12.55,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:05",5756108,35051,8,12.52,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:10",5756109,35051,8,12.53,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:15",5756110,35051,8,12.53,22.84,71.87,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:20",5756111,35051,8,12.53,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:25",5756112,35051,8,12.53,22.84,71.87,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:30",5756113,35051,8,12.54,22.84,71.8,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:35",5756114,35051,8,12.54,22.84,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:40",5756115,35051,8,12.54,22.84,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:45",5756116,35051,8,12.54,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:50",5756117,35051,8,12.54,22.84,71.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:49:55",5756118,35051,8,12.54,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:00",5756119,35051,8,12.54,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:05",5756120,35051,8,12.54,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:10",5756121,35051,8,12.54,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:15",5756122,35051,8,12.51,22.84,71.87,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:20",5756123,35051,8,12.51,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:25",5756124,35051,8,12.53,22.84,71.87,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:30",5756125,35051,8,12.54,22.84,71.8,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:35",5756126,35051,8,12.54,22.84,71.8,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:40",5756127,35051,8,12.53,22.84,71.8,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:45",5756128,35051,8,12.53,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:50",5756129,35051,8,12.54,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:50:55",5756130,35051,8,12.52,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:00",5756131,35051,8,12.53,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:05",5756132,35051,8,12.54,22.84,71.87,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:10",5756133,35051,8,12.55,22.84,71.87,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:15",5756134,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:20",5756135,35051,8,12.55,22.84,71.87,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:25",5756136,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:30",5756137,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:35",5756138,35051,8,12.55,22.84,71.87,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:40",5756139,35051,8,12.55,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:45",5756140,35051,8,12.53,22.84,71.87,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:50",5756141,35051,8,12.55,22.84,71.87,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:51:55",5756142,35051,8,12.55,22.84,71.87,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:00",5756143,35051,8,12.55,22.84,71.87,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:05",5756144,35051,8,12.53,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:10",5756145,35051,8,12.5,22.84,71.87,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:15",5756146,35051,8,12.53,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:20",5756147,35051,8,12.53,22.84,71.87,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:25",5756148,35051,8,12.53,22.84,71.87,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:30",5756149,35051,8,12.53,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:35",5756150,35051,8,12.54,22.84,71.8,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:40",5756151,35051,8,12.51,22.84,71.8,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:45",5756152,35051,8,12.54,22.84,71.8,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:50",5756153,35051,8,12.53,22.84,71.8,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:52:55",5756154,35051,8,12.53,22.84,71.8,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:00",5756155,35051,8,12.54,22.84,71.8,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:05",5756156,35051,8,12.53,22.84,71.8,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:10",5756157,35051,8,12.53,22.84,71.87,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:15",5756158,35051,8,12.53,22.84,71.87,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:20",5756159,35051,8,12.54,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:25",5756160,35051,8,12.51,22.84,71.87,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:30",5756161,35051,8,12.53,22.84,71.87,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:35",5756162,35051,8,12.54,22.84,71.8,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:40",5756163,35051,8,12.53,22.84,71.8,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:45",5756164,35051,8,12.53,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:50",5756165,35051,8,12.54,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:53:55",5756166,35051,8,12.53,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:00",5756167,35051,8,12.54,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:05",5756168,35051,8,12.55,22.84,71.87,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:10",5756169,35051,8,12.55,22.84,71.87,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:15",5756170,35051,8,12.55,22.84,71.8,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:20",5756171,35051,8,12.55,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:25",5756172,35051,8,12.55,22.84,71.8,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:30",5756173,35051,8,12.55,22.84,71.8,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:35",5756174,35051,8,12.54,22.84,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:40",5756175,35051,8,12.55,22.84,71.8,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:45",5756176,35051,8,12.52,22.84,71.8,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:50",5756177,35051,8,12.55,22.84,71.8,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:54:55",5756178,35051,8,12.55,22.84,71.8,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:00",5756179,35051,8,12.53,22.84,71.8,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:05",5756180,35051,8,12.53,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:10",5756181,35051,8,12.52,22.84,71.8,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:15",5756182,35051,8,12.53,22.84,71.8,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:20",5756183,35051,8,12.53,22.84,71.8,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:25",5756184,35051,8,12.53,22.84,71.73,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:30",5756185,35051,8,12.54,22.84,71.8,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:35",5756186,35051,8,12.53,22.84,71.8,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:40",5756187,35051,8,12.53,22.84,71.8,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:45",5756188,35051,8,12.53,22.84,71.8,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:50",5756189,35051,8,12.52,22.84,71.8,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:55:55",5756190,35051,8,12.53,22.84,71.87,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:00",5756191,35051,8,12.53,22.84,71.87,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:05",5756192,35051,8,12.53,22.84,71.87,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:10",5756193,35051,8,12.54,22.84,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:15",5756194,35051,8,12.54,22.84,71.87,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:20",5756195,35051,8,12.53,22.84,71.87,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:25",5756196,35051,8,12.54,22.84,71.8,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:30",5756197,35051,8,12.51,22.84,71.8,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:35",5756198,35051,8,12.53,22.84,71.87,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:40",5756199,35051,8,12.53,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:45",5756200,35051,8,12.54,22.84,71.87,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:50",5756201,35051,8,12.53,22.84,71.87,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:56:55",5756202,35051,8,12.5,22.84,71.87,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:00",5756203,35051,8,12.53,22.84,71.8,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:05",5756204,35051,8,12.55,22.84,71.87,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:10",5756205,35051,8,12.54,22.84,71.8,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:15",5756206,35051,8,12.55,22.84,71.8,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:20",5756207,35051,8,12.55,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:25",5756208,35051,8,12.54,22.84,71.8,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:30",5756209,35051,8,12.55,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:35",5756210,35051,8,12.53,22.84,71.8,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:40",5756211,35051,8,12.55,22.84,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:45",5756212,35051,8,12.54,22.84,71.8,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:50",5756213,35051,8,12.54,22.84,71.8,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:57:55",5756214,35051,8,12.55,22.84,71.8,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:00",5756215,35051,8,12.55,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:05",5756216,35051,8,12.53,22.84,71.87,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:10",5756217,35051,8,12.53,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:15",5756218,35051,8,12.53,22.84,71.87,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:20",5756219,35051,8,12.5,22.84,71.8,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:25",5756220,35051,8,12.52,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:30",5756221,35051,8,12.53,22.84,71.8,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:35",5756222,35051,8,12.53,22.84,71.8,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:40",5756223,35051,8,12.53,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:45",5756224,35051,8,12.52,22.84,71.8,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:50",5756225,35051,8,12.53,22.84,71.73,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:58:55",5756226,35051,8,12.53,22.84,71.8,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:00",5756227,35051,8,12.53,22.84,71.8,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:05",5756228,35051,8,12.53,22.84,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:10",5756229,35051,8,12.5,22.84,71.87,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:15",5756230,35051,8,12.53,22.84,71.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:20",5756231,35051,8,12.53,22.84,71.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:25",5756232,35051,8,12.52,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:30",5756233,35051,8,12.53,22.84,71.87,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:35",5756234,35051,8,12.53,22.84,71.87,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:40",5756235,35051,8,12.52,22.84,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:45",5756236,35051,8,12.53,22.84,71.8,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:50",5756237,35051,8,12.53,22.84,71.87,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 09:59:55",5756238,35051,8,12.53,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:00",5756239,35051,8,12.53,22.84,71.87,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:05",5756240,35051,8,12.55,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:10",5756241,35051,8,12.51,22.84,71.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:15",5756242,35051,8,12.54,22.84,71.8,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:20",5756243,35051,8,12.51,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:25",5756244,35051,8,12.55,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:30",5756245,35051,8,12.55,22.84,71.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:35",5756246,35051,8,12.55,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:40",5756247,35051,8,12.5,22.84,71.87,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:45",5756248,35051,8,12.55,22.84,71.87,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:50",5756249,35051,8,12.55,22.84,71.87,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:00:55",5756250,35051,8,12.55,22.84,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:00",5756251,35051,8,12.55,22.84,71.8,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:05",5756252,35051,8,12.53,22.84,71.8,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:10",5756253,35051,8,12.53,22.84,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:15",5756254,35051,8,12.53,22.84,71.8,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:20",5756255,35051,8,12.49,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:25",5756256,35051,8,12.5,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:30",5756257,35051,8,12.53,22.84,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:35",5756258,35051,8,12.52,22.84,71.8,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:40",5756259,35051,8,12.52,22.84,71.8,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:45",5756260,35051,8,12.53,22.84,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:50",5756261,35051,8,12.53,22.84,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:01:55",5756262,35051,8,12.53,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:00",5756263,35051,8,12.53,22.84,71.8,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:05",5756264,35051,8,12.53,22.84,71.8,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:10",5756265,35051,8,12.5,22.84,71.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:15",5756266,35051,8,12.5,22.84,71.8,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:20",5756267,35051,8,12.53,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:25",5756268,35051,8,12.53,22.84,71.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:30",5756269,35051,8,12.53,22.84,71.8,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:35",5756270,35051,8,12.53,22.84,71.87,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:40",5756271,35051,8,12.53,22.84,71.87,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:45",5756272,35051,8,12.53,22.84,71.87,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:50",5756273,35051,8,12.53,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:02:55",5756274,35051,8,12.53,22.84,71.8,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:00",5756275,35051,8,12.5,22.84,71.87,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:05",5756276,35051,8,12.54,22.84,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:10",5756277,35051,8,12.51,22.84,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:15",5756278,35051,8,12.54,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:20",5756279,35051,8,12.54,22.84,71.87,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:25",5756280,35051,8,12.54,22.84,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:30",5756281,35051,8,12.51,22.84,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:35",5756282,35051,8,12.55,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:40",5756283,35051,8,12.53,22.84,71.8,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:45",5756284,35051,8,12.55,22.84,71.8,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:50",5756285,35051,8,12.54,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:03:55",5756286,35051,8,12.49,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:00",5756287,35051,8,12.54,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:05",5756288,35051,8,12.52,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:10",5756289,35051,8,12.53,22.84,71.8,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:15",5756290,35051,8,12.53,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:20",5756291,35051,8,12.53,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:25",5756292,35051,8,12.53,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:30",5756293,35051,8,12.54,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:35",5756294,35051,8,12.53,22.84,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:40",5756295,35051,8,12.53,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:45",5756296,35051,8,12.53,22.84,71.8,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:50",5756297,35051,8,12.5,22.84,71.8,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:04:55",5756298,35051,8,12.53,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:00",5756299,35051,8,12.53,22.84,71.8,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:05",5756300,35051,8,12.53,22.84,71.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:10",5756301,35051,8,12.53,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:15",5756302,35051,8,12.5,22.84,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:20",5756303,35051,8,12.53,22.84,71.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:25",5756304,35051,8,12.53,22.84,71.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:30",5756305,35051,8,12.48,22.84,71.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:35",5756306,35051,8,12.53,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:40",5756307,35051,8,12.53,22.84,71.8,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:45",5756308,35051,8,12.53,22.84,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:50",5756309,35051,8,12.53,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:05:55",5756310,35051,8,12.53,22.84,71.87,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:00",5756311,35051,8,12.53,22.84,71.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:05",5756312,35051,8,12.54,22.84,71.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:10",5756313,35051,8,12.51,22.84,71.8,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:15",5756314,35051,8,12.54,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:20",5756315,35051,8,12.54,22.84,71.87,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:25",5756316,35051,8,12.55,22.84,71.87,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:30",5756317,35051,8,12.55,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:35",5756318,35051,8,12.51,22.84,71.87,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:40",5756319,35051,8,12.55,22.84,71.94,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:45",5756320,35051,8,12.55,22.84,71.94,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:50",5756321,35051,8,12.55,22.84,71.94,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:06:55",5756322,35051,8,12.52,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:00",5756323,35051,8,12.55,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:05",5756324,35051,8,12.53,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:10",5756325,35051,8,12.53,22.84,71.87,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:15",5756326,35051,8,12.53,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:20",5756327,35051,8,12.53,22.84,71.8,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:25",5756328,35051,8,12.5,22.84,71.8,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:30",5756329,35051,8,12.53,22.84,71.87,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:35",5756330,35051,8,12.53,22.84,71.87,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:40",5756331,35051,8,12.53,22.84,71.87,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:45",5756332,35051,8,12.53,22.84,71.8,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:50",5756333,35051,8,12.53,22.84,71.87,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:07:55",5756334,35051,8,12.53,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:00",5756335,35051,8,12.52,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:05",5756336,35051,8,12.53,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:10",5756337,35051,8,12.51,22.84,71.87,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:15",5756338,35051,8,12.53,22.84,71.87,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:20",5756339,35051,8,12.53,22.84,71.8,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:25",5756340,35051,8,12.53,22.84,71.8,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:30",5756341,35051,8,12.53,22.84,71.8,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:35",5756342,35051,8,12.53,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:40",5756343,35051,8,12.52,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:45",5756344,35051,8,12.53,22.84,71.8,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:50",5756345,35051,8,12.53,22.84,71.8,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:08:55",5756346,35051,8,12.53,22.84,71.87,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:00",5756347,35051,8,12.53,22.84,71.87,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:05",5756348,35051,8,12.55,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:10",5756349,35051,8,12.55,22.84,71.8,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:15",5756350,35051,8,12.52,22.84,71.8,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:20",5756351,35051,8,12.55,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:25",5756352,35051,8,12.54,22.84,71.87,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:30",5756353,35051,8,12.55,22.84,71.87,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:35",5756354,35051,8,12.53,22.84,71.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:40",5756355,35051,8,12.55,22.84,71.87,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:45",5756356,35051,8,12.52,22.84,71.8,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:50",5756357,35051,8,12.54,22.84,71.8,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:09:55",5756358,35051,8,12.55,22.84,71.8,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:00",5756359,35051,8,12.55,22.84,71.8,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:05",5756360,35051,8,12.52,22.84,71.8,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:10",5756361,35051,8,12.52,22.84,71.87,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:15",5756362,35051,8,12.49,22.84,71.8,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:20",5756363,35051,8,12.52,22.84,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:25",5756364,35051,8,12.52,22.84,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:30",5756365,35051,8,12.53,22.84,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:35",5756366,35051,8,12.51,22.84,71.87,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:40",5756367,35051,8,12.53,22.84,71.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:45",5756368,35051,8,12.53,22.84,71.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:50",5756369,35051,8,12.53,22.84,71.87,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:10:55",5756370,35051,8,12.53,22.84,71.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:00",5756371,35051,8,12.5,22.84,71.8,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:05",5756372,35051,8,12.53,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:10",5756373,35051,8,12.53,22.84,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:15",5756374,35051,8,12.5,22.84,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:20",5756375,35051,8,12.52,22.84,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:25",5756376,35051,8,12.53,22.84,71.8,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:30",5756377,35051,8,12.5,22.84,71.87,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:35",5756378,35051,8,12.53,22.84,71.87,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:40",5756379,35051,8,12.53,22.84,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:45",5756380,35051,8,12.53,22.84,71.87,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:50",5756381,35051,8,12.53,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:11:55",5756382,35051,8,12.53,22.84,71.8,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:00",5756383,35051,8,12.53,22.84,71.87,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:05",5756384,35051,8,12.51,22.84,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:10",5756385,35051,8,12.54,22.84,71.87,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:15",5756386,35051,8,12.54,22.84,71.8,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:20",5756387,35051,8,12.54,22.84,71.87,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:25",5756388,35051,8,12.54,22.84,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:30",5756389,35051,8,12.54,22.84,71.87,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:35",5756390,35051,8,12.55,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:40",5756391,35051,8,12.54,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:45",5756392,35051,8,12.51,22.84,71.94,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:50",5756393,35051,8,12.54,22.84,71.94,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:12:55",5756394,35051,8,12.54,22.84,71.87,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:00",5756395,35051,8,12.54,22.84,71.87,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:05",5756396,35051,8,12.52,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:10",5756397,35051,8,12.52,22.84,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:15",5756398,35051,8,12.52,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:20",5756399,35051,8,12.52,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:25",5756400,35051,8,12.52,22.84,71.87,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:30",5756401,35051,8,12.53,22.84,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:35",5756402,35051,8,12.53,22.84,71.87,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:40",5756403,35051,8,12.53,22.84,71.87,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:45",5756404,35051,8,12.53,22.84,71.87,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:50",5756405,35051,8,12.53,22.84,71.87,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:13:55",5756406,35051,8,12.53,22.84,71.87,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:00",5756407,35051,8,12.53,22.84,71.87,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:05",5756408,35051,8,12.53,22.84,71.87,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:10",5756409,35051,8,12.52,22.84,71.87,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:15",5756410,35051,8,12.53,22.84,71.87,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:20",5756411,35051,8,12.53,22.84,71.87,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:25",5756412,35051,8,12.53,22.84,71.87,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:30",5756413,35051,8,12.53,22.84,71.94,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:35",5756414,35051,8,12.53,22.84,71.94,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:40",5756415,35051,8,12.53,22.84,71.94,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:45",5756416,35051,8,12.53,22.84,71.87,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:50",5756417,35051,8,12.53,22.84,71.87,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:14:55",5756418,35051,8,12.52,22.84,71.8,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:00",5756419,35051,8,12.53,22.84,71.87,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:05",5756420,35051,8,12.54,22.84,71.87,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:10",5756421,35051,8,12.54,22.84,71.87,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:15",5756422,35051,8,12.54,22.84,71.87,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:20",5756423,35051,8,12.54,22.84,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:25",5756424,35051,8,12.54,22.84,71.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:30",5756425,35051,8,12.54,22.84,71.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:35",5756426,35051,8,12.52,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:40",5756427,35051,8,12.54,22.84,71.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:45",5756428,35051,8,12.54,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:50",5756429,35051,8,12.54,22.84,71.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:15:55",5756430,35051,8,12.54,22.84,71.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:00",5756431,35051,8,12.54,22.84,71.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:05",5756432,35051,8,12.53,22.84,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:10",5756433,35051,8,12.51,22.84,71.87,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:15",5756434,35051,8,12.52,22.84,71.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:20",5756435,35051,8,12.52,22.84,71.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:25",5756436,35051,8,12.53,22.84,71.87,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:30",5756437,35051,8,12.53,22.84,71.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:35",5756438,35051,8,12.53,22.84,71.87,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:40",5756439,35051,8,12.53,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:45",5756440,35051,8,12.53,22.84,71.8,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:50",5756441,35051,8,12.53,22.84,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:16:55",5756442,35051,8,12.53,22.84,71.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:00",5756443,35051,8,12.53,22.84,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:05",5756444,35051,8,12.53,22.84,71.8,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:10",5756445,35051,8,12.53,22.84,71.8,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:15",5756446,35051,8,12.53,22.84,71.8,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:20",5756447,35051,8,12.53,22.84,71.8,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:25",5756448,35051,8,12.53,22.84,71.8,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:30",5756449,35051,8,12.51,22.84,71.8,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:35",5756450,35051,8,12.52,22.84,71.8,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:40",5756451,35051,8,12.51,22.84,71.8,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:45",5756452,35051,8,12.5,22.84,71.8,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:50",5756453,35051,8,12.53,22.84,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:17:55",5756454,35051,8,12.53,22.84,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:00",5756455,35051,8,12.53,22.84,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:05",5756456,35051,8,12.54,22.84,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:10",5756457,35051,8,12.54,22.84,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:15",5756458,35051,8,12.54,22.84,71.8,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:20",5756459,35051,8,12.54,22.84,71.8,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:25",5756460,35051,8,12.52,22.84,71.8,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:30",5756461,35051,8,12.54,22.84,71.8,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:35",5756462,35051,8,12.54,22.84,71.8,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:40",5756463,35051,8,12.52,22.84,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:45",5756464,35051,8,12.54,22.84,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:50",5756465,35051,8,12.54,22.84,71.8,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:18:55",5756466,35051,8,12.52,22.84,71.8,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:00",5756467,35051,8,12.53,22.84,71.8,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:05",5756468,35051,8,12.52,22.84,71.8,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:10",5756469,35051,8,12.5,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:15",5756470,35051,8,12.52,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:20",5756471,35051,8,12.52,22.84,71.8,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:25",5756472,35051,8,12.52,22.84,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:30",5756473,35051,8,12.52,22.84,71.73,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:35",5756474,35051,8,12.52,22.84,71.73,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:40",5756475,35051,8,12.51,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:45",5756476,35051,8,12.51,22.84,71.8,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:50",5756477,35051,8,12.53,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:19:55",5756478,35051,8,12.53,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:00",5756479,35051,8,12.53,22.84,71.8,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:05",5756480,35051,8,12.53,22.84,71.8,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:10",5756481,35051,8,12.51,22.84,71.8,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:15",5756482,35051,8,12.53,22.84,71.8,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:20",5756483,35051,8,12.51,22.84,71.8,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:25",5756484,35051,8,12.53,22.84,71.8,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:30",5756485,35051,8,12.53,22.84,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:35",5756486,35051,8,12.52,22.84,71.8,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:40",5756487,35051,8,12.53,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:45",5756488,35051,8,12.5,22.84,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:50",5756489,35051,8,12.53,22.84,71.8,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:20:55",5756490,35051,8,12.51,22.84,71.8,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:00",5756491,35051,8,12.53,22.84,71.8,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:05",5756492,35051,8,12.54,22.84,71.8,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:10",5756493,35051,8,12.54,22.84,71.73,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:15",5756494,35051,8,12.53,22.84,71.73,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:20",5756495,35051,8,12.54,22.84,71.73,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:25",5756496,35051,8,12.54,22.84,71.73,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:30",5756497,35051,8,12.54,22.84,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:35",5756498,35051,8,12.54,22.84,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:40",5756499,35051,8,12.54,22.84,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:45",5756500,35051,8,12.54,22.84,71.73,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:50",5756501,35051,8,12.54,22.84,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:21:55",5756502,35051,8,12.54,22.84,71.73,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:00",5756503,35051,8,12.54,22.84,71.73,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:05",5756504,35051,8,12.52,22.84,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:10",5756505,35051,8,12.52,22.84,71.73,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:15",5756506,35051,8,12.53,22.84,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:20",5756507,35051,8,12.52,22.84,71.8,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:25",5756508,35051,8,12.52,22.84,71.8,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:30",5756509,35051,8,12.53,22.84,71.73,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:35",5756510,35051,8,12.53,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:40",5756511,35051,8,12.5,22.84,71.8,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:45",5756512,35051,8,12.53,22.84,71.73,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:50",5756513,35051,8,12.5,22.84,71.73,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:22:55",5756514,35051,8,12.53,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:00",5756515,35051,8,12.53,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:05",5756516,35051,8,12.53,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:10",5756517,35051,8,12.53,22.84,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:15",5756518,35051,8,12.53,22.84,71.8,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:20",5756519,35051,8,12.53,22.84,71.73,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:25",5756520,35051,8,12.53,22.84,71.8,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:30",5756521,35051,8,12.53,22.84,71.8,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:35",5756522,35051,8,12.53,22.84,71.8,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:40",5756523,35051,8,12.53,22.84,71.8,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:45",5756524,35051,8,12.53,22.84,71.73,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:50",5756525,35051,8,12.53,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:23:55",5756526,35051,8,12.53,22.84,71.8,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:00",5756527,35051,8,12.53,22.84,71.8,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:05",5756528,35051,8,12.54,22.84,71.8,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:10",5756529,35051,8,12.52,22.84,71.87,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:15",5756530,35051,8,12.54,22.84,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:20",5756531,35051,8,12.54,22.84,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:25",5756532,35051,8,12.54,22.84,71.8,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:30",5756533,35051,8,12.54,22.84,71.8,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:35",5756534,35051,8,12.54,22.84,71.87,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:40",5756535,35051,8,12.54,22.84,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:45",5756536,35051,8,12.51,22.84,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:50",5756537,35051,8,12.54,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:24:55",5756538,35051,8,12.54,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:00",5756539,35051,8,12.51,22.84,71.87,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:05",5756540,35051,8,12.52,22.84,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:10",5756541,35051,8,12.5,22.84,71.8,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:15",5756542,35051,8,12.52,22.84,71.8,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:20",5756543,35051,8,12.52,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:25",5756544,35051,8,12.52,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:30",5756545,35051,8,12.53,22.84,71.8,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:35",5756546,35051,8,12.52,22.84,71.8,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:40",5756547,35051,8,12.53,22.84,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:45",5756548,35051,8,12.53,22.84,71.8,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:50",5756549,35051,8,12.53,22.84,71.8,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:25:55",5756550,35051,8,12.53,22.84,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:00",5756551,35051,8,12.53,22.84,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:05",5756552,35051,8,12.53,22.84,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:10",5756553,35051,8,12.5,22.84,71.8,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:15",5756554,35051,8,12.53,22.84,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:20",5756555,35051,8,12.53,22.84,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:25",5756556,35051,8,12.52,22.84,71.73,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:30",5756557,35051,8,12.53,22.84,71.73,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:35",5756558,35051,8,12.53,22.84,71.8,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:40",5756559,35051,8,12.53,22.84,71.8,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:45",5756560,35051,8,12.53,22.84,71.73,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:50",5756561,35051,8,12.53,22.84,71.73,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:26:55",5756562,35051,8,12.51,22.84,71.8,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:00",5756563,35051,8,12.53,22.84,71.73,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:05",5756564,35051,8,12.54,22.84,71.73,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:10",5756565,35051,8,12.53,22.84,71.73,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:15",5756566,35051,8,12.51,22.84,71.73,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:20",5756567,35051,8,12.54,22.84,71.73,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:25",5756568,35051,8,12.54,22.84,71.73,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:30",5756569,35051,8,12.54,22.84,71.73,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:35",5756570,35051,8,12.51,22.84,71.73,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:40",5756571,35051,8,12.55,22.84,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:45",5756572,35051,8,12.55,22.84,71.73,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:50",5756573,35051,8,12.54,22.84,71.73,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:27:55",5756574,35051,8,12.54,22.84,71.73,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:00",5756575,35051,8,12.54,22.84,71.73,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:05",5756576,35051,8,12.52,22.84,71.66,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:10",5756577,35051,8,12.52,22.84,71.73,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:15",5756578,35051,8,12.52,22.84,71.73,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:20",5756579,35051,8,12.52,22.84,71.73,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:25",5756580,35051,8,12.52,22.84,71.8,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:30",5756581,35051,8,12.53,22.84,71.8,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:35",5756582,35051,8,12.52,22.84,71.8,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:40",5756583,35051,8,12.5,22.84,71.73,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:45",5756584,35051,8,12.5,22.84,71.73,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:50",5756585,35051,8,12.53,22.84,71.73,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:28:55",5756586,35051,8,12.5,22.84,71.73,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:00",5756587,35051,8,12.53,22.84,71.73,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:05",5756588,35051,8,12.5,22.84,71.73,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:10",5756589,35051,8,12.5,22.84,71.73,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:15",5756590,35051,8,12.53,22.84,71.73,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:20",5756591,35051,8,12.53,22.84,71.73,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:25",5756592,35051,8,12.53,22.84,71.73,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:30",5756593,35051,8,12.53,22.84,71.73,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:35",5756594,35051,8,12.52,22.84,71.73,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:40",5756595,35051,8,12.5,22.84,71.73,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:45",5756596,35051,8,12.53,22.84,71.73,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:50",5756597,35051,8,12.53,22.84,71.73,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:29:55",5756598,35051,8,12.53,22.84,71.73,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:00",5756599,35051,8,12.5,22.84,71.73,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:05",5756600,35051,8,12.53,22.84,71.73,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:10",5756601,35051,8,12.54,22.84,71.73,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:15",5756602,35051,8,12.53,22.84,71.73,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:20",5756603,35051,8,12.54,22.84,71.73,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:25",5756604,35051,8,12.54,22.84,71.73,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:30",5756605,35051,8,12.51,22.84,71.73,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:35",5756606,35051,8,12.51,22.84,71.73,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:40",5756607,35051,8,12.54,22.84,71.8,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:45",5756608,35051,8,12.54,22.84,71.8,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:50",5756609,35051,8,12.54,22.84,71.8,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:30:55",5756610,35051,8,12.54,22.84,71.73,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:00",5756611,35051,8,12.54,22.84,71.73,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:05",5756612,35051,8,12.52,22.84,71.73,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:10",5756613,35051,8,12.53,22.84,71.73,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:15",5756614,35051,8,12.52,22.84,71.73,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:20",5756615,35051,8,12.52,22.84,71.66,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:25",5756616,35051,8,12.53,22.84,71.73,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:30",5756617,35051,8,12.53,22.84,71.73,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:35",5756618,35051,8,12.53,22.84,71.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:40",5756619,35051,8,12.5,22.84,71.66,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:45",5756620,35051,8,12.53,22.87,71.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:50",5756621,35051,8,12.53,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:31:55",5756622,35051,8,12.52,22.84,71.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:00",5756623,35051,8,12.52,22.84,71.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:05",5756624,35051,8,12.53,22.84,71.73,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:10",5756625,35051,8,12.53,22.87,71.73,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:15",5756626,35051,8,12.53,22.84,71.73,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:20",5756627,35051,8,12.53,22.84,71.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:25",5756628,35051,8,12.53,22.87,71.66,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:30",5756629,35051,8,12.53,22.84,71.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:35",5756630,35051,8,12.45,22.84,71.66,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:40",5756631,35051,8,12.53,22.87,71.66,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:45",5756632,35051,8,12.53,22.87,71.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:50",5756633,35051,8,12.53,22.84,71.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:32:55",5756634,35051,8,12.52,22.87,71.6,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:00",5756635,35051,8,12.5,22.87,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:05",5756636,35051,8,12.53,22.87,71.6,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:10",5756637,35051,8,12.54,22.84,71.66,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:15",5756638,35051,8,12.54,22.84,71.66,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:20",5756639,35051,8,12.54,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:25",5756640,35051,8,12.54,22.87,71.66,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:30",5756641,35051,8,12.54,22.87,71.66,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:35",5756642,35051,8,12.5,22.87,71.66,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:40",5756643,35051,8,12.54,22.87,71.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:45",5756644,35051,8,12.48,22.87,71.66,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:50",5756645,35051,8,12.53,22.87,71.6,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:33:55",5756646,35051,8,12.54,22.87,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:00",5756647,35051,8,12.54,22.87,71.6,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:05",5756648,35051,8,12.52,22.87,71.6,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:10",5756649,35051,8,12.49,22.87,71.6,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:15",5756650,35051,8,12.52,22.87,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:20",5756651,35051,8,12.52,22.87,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:25",5756652,35051,8,12.46,22.87,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:30",5756653,35051,8,12.52,22.84,71.6,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:35",5756654,35051,8,12.5,22.87,71.6,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:40",5756655,35051,8,12.53,22.87,71.66,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:45",5756656,35051,8,12.53,22.87,71.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:50",5756657,35051,8,12.51,22.84,71.6,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:34:55",5756658,35051,8,12.52,22.84,71.6,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:00",5756659,35051,8,12.52,22.87,71.6,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:05",5756660,35051,8,12.5,22.87,71.66,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:10",5756661,35051,8,12.53,22.87,71.6,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:15",5756662,35051,8,12.5,22.87,71.6,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:20",5756663,35051,8,12.53,22.87,71.6,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:25",5756664,35051,8,12.53,22.87,71.6,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:30",5756665,35051,8,12.53,22.87,71.6,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:35",5756666,35051,8,12.52,22.87,71.6,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:40",5756667,35051,8,12.53,22.87,71.6,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:45",5756668,35051,8,12.52,22.87,71.6,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:50",5756669,35051,8,12.52,22.87,71.6,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:35:55",5756670,35051,8,12.53,22.87,71.66,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:00",5756671,35051,8,12.5,22.87,71.66,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:05",5756672,35051,8,12.52,22.87,71.66,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:10",5756673,35051,8,12.54,22.87,71.66,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:15",5756674,35051,8,12.54,22.87,71.6,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:20",5756675,35051,8,12.53,22.87,71.6,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:25",5756676,35051,8,12.54,22.87,71.6,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:30",5756677,35051,8,12.54,22.87,71.6,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:35",5756678,35051,8,12.54,22.87,71.6,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:40",5756679,35051,8,12.53,22.87,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:45",5756680,35051,8,12.53,22.87,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:50",5756681,35051,8,12.54,22.87,71.6,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:36:55",5756682,35051,8,12.54,22.87,71.6,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:00",5756683,35051,8,12.55,22.87,71.6,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:05",5756684,35051,8,12.52,22.87,71.66,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:10",5756685,35051,8,12.51,22.87,71.66,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:15",5756686,35051,8,12.52,22.87,71.6,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:20",5756687,35051,8,12.52,22.87,71.6,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:25",5756688,35051,8,12.52,22.87,71.6,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:30",5756689,35051,8,12.53,22.87,71.6,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:35",5756690,35051,8,12.53,22.87,71.53,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:40",5756691,35051,8,12.53,22.87,71.53,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:45",5756692,35051,8,12.53,22.87,71.6,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:50",5756693,35051,8,12.53,22.87,71.53,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:37:55",5756694,35051,8,12.51,22.87,71.53,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:00",5756695,35051,8,12.53,22.87,71.53,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:05",5756696,35051,8,12.53,22.87,71.53,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:10",5756697,35051,8,12.53,22.87,71.53,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:15",5756698,35051,8,12.53,22.87,71.53,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:20",5756699,35051,8,12.53,22.87,71.53,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:25",5756700,35051,8,12.53,22.87,71.53,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:30",5756701,35051,8,12.53,22.87,71.53,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:35",5756702,35051,8,12.53,22.87,71.53,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:40",5756703,35051,8,12.49,22.87,71.53,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:45",5756704,35051,8,12.53,22.87,71.6,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:50",5756705,35051,8,12.52,22.87,71.6,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:38:55",5756706,35051,8,12.53,22.87,71.6,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:00",5756707,35051,8,12.52,22.87,71.6,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:05",5756708,35051,8,12.53,22.87,71.53,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:10",5756709,35051,8,12.53,22.87,71.53,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:15",5756710,35051,8,12.54,22.87,71.53,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:20",5756711,35051,8,12.5,22.87,71.53,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:25",5756712,35051,8,12.54,22.87,71.53,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:30",5756713,35051,8,12.54,22.87,71.53,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:35",5756714,35051,8,12.54,22.87,71.53,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:40",5756715,35051,8,12.54,22.87,71.53,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:45",5756716,35051,8,12.53,22.87,71.53,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:50",5756717,35051,8,12.54,22.87,71.53,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:39:55",5756718,35051,8,12.54,22.87,71.53,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:00",5756719,35051,8,12.54,22.87,71.53,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:05",5756720,35051,8,12.52,22.87,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:10",5756721,35051,8,12.52,22.87,71.46,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:15",5756722,35051,8,12.52,22.87,71.46,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:20",5756723,35051,8,12.52,22.87,71.53,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:25",5756724,35051,8,12.52,22.87,71.53,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:30",5756725,35051,8,12.53,22.87,71.53,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:35",5756726,35051,8,12.53,22.87,71.53,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:40",5756727,35051,8,12.53,22.87,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:45",5756728,35051,8,12.53,22.87,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:50",5756729,35051,8,12.53,22.87,71.53,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:40:55",5756730,35051,8,12.52,22.87,71.53,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:00",5756731,35051,8,12.52,22.87,71.53,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:05",5756732,35051,8,12.53,22.87,71.53,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:10",5756733,35051,8,12.51,22.87,71.53,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:15",5756734,35051,8,12.53,22.87,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:20",5756735,35051,8,12.52,22.87,71.53,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:25",5756736,35051,8,12.53,22.87,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:30",5756737,35051,8,12.53,22.87,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:35",5756738,35051,8,12.49,22.87,71.46,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:40",5756739,35051,8,12.53,22.87,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:45",5756740,35051,8,12.53,22.87,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:50",5756741,35051,8,12.52,22.87,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:41:55",5756742,35051,8,12.53,22.87,71.46,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:00",5756743,35051,8,12.53,22.87,71.46,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:05",5756744,35051,8,12.53,22.87,71.46,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:10",5756745,35051,8,12.54,22.87,71.46,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:15",5756746,35051,8,12.53,22.87,71.46,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:20",5756747,35051,8,12.51,22.87,71.46,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:25",5756748,35051,8,12.53,22.87,71.46,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:30",5756749,35051,8,12.53,22.87,71.46,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:35",5756750,35051,8,12.53,22.87,71.46,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:40",5756751,35051,8,12.54,22.87,71.53,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:45",5756752,35051,8,12.54,22.87,71.53,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:50",5756753,35051,8,12.53,22.87,71.46,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:42:55",5756754,35051,8,12.53,22.87,71.46,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:00",5756755,35051,8,12.53,22.87,71.46,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:05",5756756,35051,8,12.52,22.87,71.46,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:10",5756757,35051,8,12.49,22.87,71.46,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:15",5756758,35051,8,12.52,22.87,71.46,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:20",5756759,35051,8,12.51,22.87,71.46,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:25",5756760,35051,8,12.51,22.87,71.46,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:30",5756761,35051,8,12.52,22.87,71.46,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:35",5756762,35051,8,12.49,22.87,71.46,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:40",5756763,35051,8,12.52,22.87,71.46,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:45",5756764,35051,8,12.52,22.87,71.46,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:50",5756765,35051,8,12.52,22.87,71.46,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:43:55",5756766,35051,8,12.52,22.87,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:00",5756767,35051,8,12.52,22.87,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:05",5756768,35051,8,12.53,22.87,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:10",5756769,35051,8,12.49,22.87,71.46,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:15",5756770,35051,8,12.51,22.87,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:20",5756771,35051,8,12.52,22.87,71.46,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:25",5756772,35051,8,12.52,22.87,71.39,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:30",5756773,35051,8,12.52,22.87,71.46,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:35",5756774,35051,8,12.52,22.87,71.46,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:40",5756775,35051,8,12.52,22.87,71.46,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:45",5756776,35051,8,12.52,22.87,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:50",5756777,35051,8,12.52,22.87,71.46,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:44:55",5756778,35051,8,12.52,22.87,71.39,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:00",5756779,35051,8,12.52,22.87,71.39,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:05",5756780,35051,8,12.53,22.87,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:10",5756781,35051,8,12.53,22.87,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:15",5756782,35051,8,12.54,22.87,71.46,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:20",5756783,35051,8,12.53,22.87,71.46,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:25",5756784,35051,8,12.53,22.87,71.46,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:30",5756785,35051,8,12.54,22.87,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:35",5756786,35051,8,12.51,22.87,71.46,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:40",5756787,35051,8,12.53,22.87,71.46,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:45",5756788,35051,8,12.54,22.87,71.46,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:50",5756789,35051,8,12.53,22.87,71.46,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:45:55",5756790,35051,8,12.54,22.87,71.46,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:00",5756791,35051,8,12.54,22.87,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:05",5756792,35051,8,12.52,22.87,71.39,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:10",5756793,35051,8,12.48,22.87,71.46,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:15",5756794,35051,8,12.52,22.87,71.46,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:20",5756795,35051,8,12.52,22.87,71.46,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:25",5756796,35051,8,12.52,22.87,71.46,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:30",5756797,35051,8,12.53,22.87,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:35",5756798,35051,8,12.53,22.87,71.46,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:40",5756799,35051,8,12.53,22.87,71.46,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:45",5756800,35051,8,12.52,22.87,71.46,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:50",5756801,35051,8,12.5,22.87,71.39,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:46:55",5756802,35051,8,12.5,22.87,71.39,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:00",5756803,35051,8,12.52,22.87,71.39,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:05",5756804,35051,8,12.52,22.87,71.39,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:10",5756805,35051,8,12.5,22.87,71.39,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:15",5756806,35051,8,12.52,22.87,71.39,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:20",5756807,35051,8,12.52,22.87,71.46,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:25",5756808,35051,8,12.52,22.87,71.46,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:30",5756809,35051,8,12.52,22.87,71.46,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:35",5756810,35051,8,12.53,22.87,71.46,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:40",5756811,35051,8,12.52,22.87,71.46,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:45",5756812,35051,8,12.53,22.87,71.46,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:50",5756813,35051,8,12.52,22.87,71.39,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:47:55",5756814,35051,8,12.53,22.87,71.46,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:00",5756815,35051,8,12.52,22.87,71.39,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:05",5756816,35051,8,12.53,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:10",5756817,35051,8,12.53,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:15",5756818,35051,8,12.53,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:20",5756819,35051,8,12.53,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:25",5756820,35051,8,12.54,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:30",5756821,35051,8,12.53,22.87,71.39,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:35",5756822,35051,8,12.54,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:40",5756823,35051,8,12.51,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:45",5756824,35051,8,12.54,22.87,71.39,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:50",5756825,35051,8,12.54,22.87,71.39,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:48:55",5756826,35051,8,12.53,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:00",5756827,35051,8,12.53,22.87,71.39,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:05",5756828,35051,8,12.52,22.87,71.39,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:10",5756829,35051,8,12.52,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:15",5756830,35051,8,12.49,22.87,71.39,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:20",5756831,35051,8,12.52,22.87,71.39,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:25",5756832,35051,8,12.51,22.87,71.46,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:30",5756833,35051,8,12.52,22.87,71.39,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:35",5756834,35051,8,12.51,22.87,71.39,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:40",5756835,35051,8,12.52,22.87,71.39,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:45",5756836,35051,8,12.52,22.87,71.32,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:50",5756837,35051,8,12.52,22.87,71.32,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:49:55",5756838,35051,8,12.52,22.87,71.32,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:00",5756839,35051,8,12.52,22.87,71.32,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:05",5756840,35051,8,12.52,22.87,71.32,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:10",5756841,35051,8,12.5,22.87,71.32,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:15",5756842,35051,8,12.5,22.87,71.39,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:20",5756843,35051,8,12.52,22.87,71.39,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:25",5756844,35051,8,12.53,22.87,71.32,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:30",5756845,35051,8,12.52,22.87,71.32,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:35",5756846,35051,8,12.53,22.87,71.32,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:40",5756847,35051,8,12.52,22.87,71.32,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:45",5756848,35051,8,12.53,22.87,71.32,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:50",5756849,35051,8,12.53,22.87,71.32,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:50:55",5756850,35051,8,12.52,22.87,71.39,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:00",5756851,35051,8,12.52,22.87,71.39,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:05",5756852,35051,8,12.54,22.87,71.46,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:10",5756853,35051,8,12.53,22.87,71.46,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:15",5756854,35051,8,12.53,22.87,71.39,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:20",5756855,35051,8,12.51,22.87,71.39,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:25",5756856,35051,8,12.53,22.87,71.46,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:30",5756857,35051,8,12.54,22.87,71.46,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:35",5756858,35051,8,12.53,22.87,71.46,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:40",5756859,35051,8,12.53,22.87,71.46,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:45",5756860,35051,8,12.53,22.87,71.46,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:50",5756861,35051,8,12.53,22.87,71.53,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:51:55",5756862,35051,8,12.53,22.87,71.53,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:00",5756863,35051,8,12.53,22.87,71.46,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:05",5756864,35051,8,12.52,22.87,71.46,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:10",5756865,35051,8,12.52,22.87,71.46,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:15",5756866,35051,8,12.52,22.87,71.46,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:20",5756867,35051,8,12.52,22.87,71.39,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:25",5756868,35051,8,12.52,22.87,71.39,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:30",5756869,35051,8,12.52,22.87,71.32,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:35",5756870,35051,8,12.52,22.87,71.39,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:40",5756871,35051,8,12.52,22.87,71.39,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:45",5756872,35051,8,12.52,22.87,71.32,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:50",5756873,35051,8,12.52,22.87,71.39,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:52:55",5756874,35051,8,12.52,22.87,71.39,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:00",5756875,35051,8,12.52,22.87,71.39,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:05",5756876,35051,8,12.52,22.87,71.32,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:10",5756877,35051,8,12.5,22.87,71.32,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:15",5756878,35051,8,12.52,22.87,71.32,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:20",5756879,35051,8,12.53,22.87,71.32,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:25",5756880,35051,8,12.53,22.87,71.32,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:30",5756881,35051,8,12.53,22.87,71.39,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:35",5756882,35051,8,12.52,22.87,71.39,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:40",5756883,35051,8,12.53,22.87,71.39,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:45",5756884,35051,8,12.53,22.87,71.39,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:50",5756885,35051,8,12.52,22.87,71.39,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:53:55",5756886,35051,8,12.5,22.87,71.39,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:00",5756887,35051,8,12.52,22.87,71.39,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:05",5756888,35051,8,12.53,22.87,71.39,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:10",5756889,35051,8,12.53,22.87,71.32,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:15",5756890,35051,8,12.51,22.87,71.32,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:20",5756891,35051,8,12.53,22.87,71.32,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:25",5756892,35051,8,12.53,22.87,71.32,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:30",5756893,35051,8,12.54,22.87,71.32,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:35",5756894,35051,8,12.5,22.87,71.32,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:40",5756895,35051,8,12.54,22.87,71.32,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:45",5756896,35051,8,12.53,22.87,71.32,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:50",5756897,35051,8,12.53,22.87,71.39,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:54:55",5756898,35051,8,12.52,22.87,71.39,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:00",5756899,35051,8,12.54,22.87,71.39,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:05",5756900,35051,8,12.52,22.87,71.39,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:10",5756901,35051,8,12.5,22.87,71.39,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:15",5756902,35051,8,12.51,22.87,71.39,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:20",5756903,35051,8,12.52,22.87,71.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:25",5756904,35051,8,12.49,22.87,71.39,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:30",5756905,35051,8,12.52,22.87,71.39,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:35",5756906,35051,8,12.52,22.87,71.39,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:40",5756907,35051,8,12.52,22.87,71.39,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:45",5756908,35051,8,12.52,22.87,71.39,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:50",5756909,35051,8,12.5,22.87,71.39,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:55:55",5756910,35051,8,12.52,22.87,71.39,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:00",5756911,35051,8,12.52,22.87,71.39,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:05",5756912,35051,8,12.52,22.87,71.39,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:10",5756913,35051,8,12.52,22.87,71.39,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:15",5756914,35051,8,12.52,22.87,71.39,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:20",5756915,35051,8,12.5,22.87,71.32,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:25",5756916,35051,8,12.5,22.87,71.32,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:30",5756917,35051,8,12.52,22.87,71.39,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:35",5756918,35051,8,12.5,22.87,71.32,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:40",5756919,35051,8,12.52,22.87,71.39,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:45",5756920,35051,8,12.52,22.87,71.39,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:50",5756921,35051,8,12.52,22.87,71.32,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:56:55",5756922,35051,8,12.52,22.87,71.32,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:00",5756923,35051,8,12.52,22.87,71.32,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:05",5756924,35051,8,12.51,22.87,71.32,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:10",5756925,35051,8,12.53,22.87,71.32,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:15",5756926,35051,8,12.51,22.87,71.39,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:20",5756927,35051,8,12.53,22.87,71.32,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:25",5756928,35051,8,12.51,22.87,71.32,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:30",5756929,35051,8,12.53,22.87,71.32,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:35",5756930,35051,8,12.53,22.87,71.32,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:40",5756931,35051,8,12.51,22.87,71.32,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:45",5756932,35051,8,12.51,22.87,71.32,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:50",5756933,35051,8,12.53,22.87,71.32,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:57:55",5756934,35051,8,12.53,22.87,71.32,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:00",5756935,35051,8,12.54,22.87,71.32,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:05",5756936,35051,8,12.5,22.87,71.32,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:10",5756937,35051,8,12.52,22.87,71.39,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:15",5756938,35051,8,12.52,22.87,71.39,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:20",5756939,35051,8,12.49,22.87,71.32,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:25",5756940,35051,8,12.52,22.87,71.32,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:30",5756941,35051,8,12.52,22.87,71.32,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:35",5756942,35051,8,12.49,22.87,71.39,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:40",5756943,35051,8,12.52,22.87,71.39,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:45",5756944,35051,8,12.52,22.87,71.39,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:50",5756945,35051,8,12.52,22.87,71.32,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:58:55",5756946,35051,8,12.52,22.87,71.32,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:00",5756947,35051,8,12.52,22.87,71.32,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:05",5756948,35051,8,12.52,22.87,71.32,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:10",5756949,35051,8,12.5,22.87,71.32,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:15",5756950,35051,8,12.52,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:20",5756951,35051,8,12.52,22.87,71.32,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:25",5756952,35051,8,12.52,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:30",5756953,35051,8,12.49,22.87,71.32,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:35",5756954,35051,8,12.52,22.87,71.32,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:40",5756955,35051,8,12.52,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:45",5756956,35051,8,12.51,22.87,71.39,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:50",5756957,35051,8,12.52,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 10:59:55",5756958,35051,8,12.51,22.87,71.32,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:00",5756959,35051,8,12.52,22.87,71.32,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:05",5756960,35051,8,12.53,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:10",5756961,35051,8,12.53,22.87,71.39,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:15",5756962,35051,8,12.53,22.87,71.32,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:20",5756963,35051,8,12.53,22.87,71.32,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:25",5756964,35051,8,12.53,22.87,71.32,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:30",5756965,35051,8,12.54,22.87,71.32,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:35",5756966,35051,8,12.53,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:40",5756967,35051,8,12.53,22.87,71.46,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:45",5756968,35051,8,12.53,22.87,71.46,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:50",5756969,35051,8,12.53,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:00:55",5756970,35051,8,12.53,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:00",5756971,35051,8,12.51,22.87,71.39,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:05",5756972,35051,8,12.52,22.87,71.39,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:10",5756973,35051,8,12.52,22.87,71.32,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:15",5756974,35051,8,12.52,22.87,71.32,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:20",5756975,35051,8,12.5,22.87,71.32,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:25",5756976,35051,8,12.52,22.87,71.39,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:30",5756977,35051,8,12.49,22.87,71.39,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:35",5756978,35051,8,12.52,22.87,71.39,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:40",5756979,35051,8,12.52,22.87,71.39,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:45",5756980,35051,8,12.52,22.87,71.39,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:50",5756981,35051,8,12.52,22.87,71.39,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:01:55",5756982,35051,8,12.52,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:00",5756983,35051,8,12.52,22.87,71.32,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:05",5756984,35051,8,12.52,22.87,71.39,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:10",5756985,35051,8,12.5,22.87,71.39,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:15",5756986,35051,8,12.5,22.87,71.39,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:20",5756987,35051,8,12.52,22.87,71.39,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:25",5756988,35051,8,12.52,22.87,71.39,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:30",5756989,35051,8,12.52,22.87,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:35",5756990,35051,8,12.52,22.87,71.46,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:40",5756991,35051,8,12.52,22.87,71.46,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:45",5756992,35051,8,12.51,22.87,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:50",5756993,35051,8,12.52,22.87,71.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:02:55",5756994,35051,8,12.52,22.87,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:00",5756995,35051,8,12.52,22.87,71.46,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:05",5756996,35051,8,12.53,22.87,71.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:10",5756997,35051,8,12.53,22.87,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:15",5756998,35051,8,12.52,22.87,71.46,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:20",5756999,35051,8,12.5,22.87,71.46,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:25",5757000,35051,8,12.53,22.87,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:30",5757001,35051,8,12.54,22.87,71.46,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:35",5757002,35051,8,12.53,22.87,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:40",5757003,35051,8,12.54,22.87,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:45",5757004,35051,8,12.54,22.87,71.46,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:50",5757005,35051,8,12.53,22.87,71.39,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:03:55",5757006,35051,8,12.54,22.87,71.39,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:00",5757007,35051,8,12.54,22.87,71.46,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:05",5757008,35051,8,12.52,22.87,71.39,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:10",5757009,35051,8,12.48,22.87,71.46,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:15",5757010,35051,8,12.46,22.87,71.46,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:20",5757011,35051,8,12.52,22.87,71.39,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:25",5757012,35051,8,12.52,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:30",5757013,35051,8,12.52,22.87,71.39,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:35",5757014,35051,8,12.48,22.87,71.39,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:40",5757015,35051,8,12.5,22.87,71.39,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:45",5757016,35051,8,12.52,22.87,71.39,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:50",5757017,35051,8,12.52,22.87,71.46,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:04:55",5757018,35051,8,12.52,22.87,71.39,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:00",5757019,35051,8,12.52,22.87,71.39,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:05",5757020,35051,8,12.53,22.87,71.39,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:10",5757021,35051,8,12.52,22.87,71.39,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:15",5757022,35051,8,12.52,22.87,71.39,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:20",5757023,35051,8,12.52,22.87,71.46,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:25",5757024,35051,8,12.52,22.87,71.46,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:30",5757025,35051,8,12.52,22.87,71.46,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:35",5757026,35051,8,12.52,22.87,71.46,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:40",5757027,35051,8,12.5,22.87,71.39,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:45",5757028,35051,8,12.52,22.87,71.46,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:50",5757029,35051,8,12.52,22.87,71.39,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:05:55",5757030,35051,8,12.52,22.87,71.46,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:00",5757031,35051,8,12.53,22.87,71.46,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:05",5757032,35051,8,12.53,22.87,71.46,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:10",5757033,35051,8,12.51,22.87,71.46,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:15",5757034,35051,8,12.52,22.87,71.39,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:20",5757035,35051,8,12.53,22.87,71.39,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:25",5757036,35051,8,12.53,22.87,71.39,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:30",5757037,35051,8,12.53,22.87,71.39,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:35",5757038,35051,8,12.53,22.87,71.39,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:40",5757039,35051,8,12.53,22.87,71.39,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:45",5757040,35051,8,12.53,22.87,71.39,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:50",5757041,35051,8,12.53,22.87,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:06:55",5757042,35051,8,12.53,22.87,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:00",5757043,35051,8,12.5,22.87,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:05",5757044,35051,8,12.49,22.87,71.46,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:10",5757045,35051,8,12.52,22.87,71.46,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:15",5757046,35051,8,12.52,22.87,71.46,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:20",5757047,35051,8,12.52,22.87,71.46,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:25",5757048,35051,8,12.52,22.84,71.39,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:30",5757049,35051,8,12.52,22.87,71.39,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:35",5757050,35051,8,12.53,22.84,71.39,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:40",5757051,35051,8,12.52,22.84,71.39,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:45",5757052,35051,8,12.5,22.87,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:50",5757053,35051,8,12.52,22.87,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:07:55",5757054,35051,8,12.52,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:00",5757055,35051,8,12.52,22.87,71.46,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:05",5757056,35051,8,12.52,22.87,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:10",5757057,35051,8,12.52,22.87,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:15",5757058,35051,8,12.52,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:20",5757059,35051,8,12.53,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:25",5757060,35051,8,12.5,22.84,71.46,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:30",5757061,35051,8,12.53,22.84,71.46,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:35",5757062,35051,8,12.52,22.84,71.46,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:40",5757063,35051,8,12.52,22.84,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:45",5757064,35051,8,12.5,22.87,71.53,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:50",5757065,35051,8,12.52,22.84,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:08:55",5757066,35051,8,12.52,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:00",5757067,35051,8,12.5,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:05",5757068,35051,8,12.53,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:10",5757069,35051,8,12.53,22.84,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:15",5757070,35051,8,12.53,22.84,71.46,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:20",5757071,35051,8,12.53,22.84,71.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:25",5757072,35051,8,12.53,22.84,71.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:30",5757073,35051,8,12.53,22.84,71.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:35",5757074,35051,8,12.54,22.84,71.46,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:40",5757075,35051,8,12.54,22.84,71.46,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:45",5757076,35051,8,12.53,22.84,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:50",5757077,35051,8,12.53,22.84,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:09:55",5757078,35051,8,12.53,22.84,71.46,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:00",5757079,35051,8,12.51,22.84,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:05",5757080,35051,8,12.52,22.84,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:10",5757081,35051,8,12.52,22.84,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:15",5757082,35051,8,12.52,22.84,71.46,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:20",5757083,35051,8,12.52,22.84,71.46,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:25",5757084,35051,8,12.52,22.84,71.46,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:30",5757085,35051,8,12.52,22.84,71.46,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:35",5757086,35051,8,12.52,22.84,71.46,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:40",5757087,35051,8,12.5,22.84,71.46,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:45",5757088,35051,8,12.52,22.84,71.46,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:50",5757089,35051,8,12.52,22.84,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:10:55",5757090,35051,8,12.52,22.84,71.46,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:00",5757091,35051,8,12.53,22.84,71.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:05",5757092,35051,8,12.53,22.84,71.53,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:10",5757093,35051,8,12.49,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:15",5757094,35051,8,12.53,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:20",5757095,35051,8,12.52,22.84,71.53,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:25",5757096,35051,8,12.52,22.84,71.53,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:30",5757097,35051,8,12.52,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:35",5757098,35051,8,12.5,22.84,71.53,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:40",5757099,35051,8,12.52,22.84,71.53,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:45",5757100,35051,8,12.52,22.84,71.53,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:50",5757101,35051,8,12.53,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:11:55",5757102,35051,8,12.53,22.84,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:00",5757103,35051,8,12.53,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:05",5757104,35051,8,12.51,22.84,71.53,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:10",5757105,35051,8,12.53,22.84,71.46,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:15",5757106,35051,8,12.53,22.84,71.46,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:20",5757107,35051,8,12.54,22.84,71.53,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:25",5757108,35051,8,12.53,22.84,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:30",5757109,35051,8,12.51,22.84,71.53,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:35",5757110,35051,8,12.54,22.84,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:40",5757111,35051,8,12.5,22.84,71.53,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:45",5757112,35051,8,12.53,22.84,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:50",5757113,35051,8,12.54,22.84,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:12:55",5757114,35051,8,12.54,22.84,71.53,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:00",5757115,35051,8,12.52,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:05",5757116,35051,8,12.53,22.84,71.6,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:10",5757117,35051,8,12.5,22.84,71.6,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:15",5757118,35051,8,12.52,22.84,71.53,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:20",5757119,35051,8,12.52,22.84,71.53,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:25",5757120,35051,8,12.51,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:30",5757121,35051,8,12.52,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:35",5757122,35051,8,12.52,22.84,71.53,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:40",5757123,35051,8,12.52,22.84,71.53,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:45",5757124,35051,8,12.5,22.84,71.53,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:50",5757125,35051,8,12.52,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:13:55",5757126,35051,8,12.53,22.84,71.53,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:00",5757127,35051,8,12.52,22.84,71.53,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:05",5757128,35051,8,12.53,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:10",5757129,35051,8,12.52,22.84,71.53,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:15",5757130,35051,8,12.53,22.84,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:20",5757131,35051,8,12.53,22.84,71.53,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:25",5757132,35051,8,12.51,22.84,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:30",5757133,35051,8,12.52,22.84,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:35",5757134,35051,8,12.53,22.84,71.53,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:40",5757135,35051,8,12.52,22.84,71.6,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:45",5757136,35051,8,12.52,22.84,71.53,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:50",5757137,35051,8,12.5,22.84,71.53,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:14:55",5757138,35051,8,12.53,22.84,71.6,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:00",5757139,35051,8,12.53,22.84,71.6,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:05",5757140,35051,8,12.52,22.84,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:10",5757141,35051,8,12.53,22.84,71.53,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:15",5757142,35051,8,12.53,22.84,71.53,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:20",5757143,35051,8,12.54,22.84,71.53,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:25",5757144,35051,8,12.54,22.84,71.6,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:30",5757145,35051,8,12.54,22.84,71.53,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:35",5757146,35051,8,12.54,22.84,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:40",5757147,35051,8,12.54,22.84,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:45",5757148,35051,8,12.51,22.84,71.6,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:50",5757149,35051,8,12.54,22.84,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:15:55",5757150,35051,8,12.53,22.84,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:00",5757151,35051,8,12.54,22.84,71.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:05",5757152,35051,8,12.52,22.84,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:10",5757153,35051,8,12.48,22.84,71.6,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:15",5757154,35051,8,12.52,22.84,71.6,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:20",5757155,35051,8,12.52,22.84,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:25",5757156,35051,8,12.52,22.84,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:30",5757157,35051,8,12.53,22.84,71.6,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:35",5757158,35051,8,12.52,22.84,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:40",5757159,35051,8,12.53,22.84,71.6,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:45",5757160,35051,8,12.53,22.84,71.6,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:50",5757161,35051,8,12.53,22.84,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:16:55",5757162,35051,8,12.51,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:00",5757163,35051,8,12.52,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:05",5757164,35051,8,12.52,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:10",5757165,35051,8,12.52,22.81,71.66,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:15",5757166,35051,8,12.52,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:20",5757167,35051,8,12.53,22.84,71.73,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:25",5757168,35051,8,12.49,22.84,71.66,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:30",5757169,35051,8,12.52,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:35",5757170,35051,8,12.52,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:40",5757171,35051,8,12.52,22.84,71.66,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:45",5757172,35051,8,12.49,22.84,71.73,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:50",5757173,35051,8,12.52,22.84,71.66,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:17:55",5757174,35051,8,12.52,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:00",5757175,35051,8,12.53,22.84,71.66,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:05",5757176,35051,8,12.5,22.84,71.66,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:10",5757177,35051,8,12.53,22.84,71.73,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:15",5757178,35051,8,12.54,22.84,71.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:20",5757179,35051,8,12.54,22.84,71.66,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:25",5757180,35051,8,12.54,22.84,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:30",5757181,35051,8,12.54,22.81,71.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:35",5757182,35051,8,12.54,22.84,71.73,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:40",5757183,35051,8,12.51,22.84,71.73,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:45",5757184,35051,8,12.51,22.81,71.73,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:50",5757185,35051,8,12.54,22.81,71.66,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:18:55",5757186,35051,8,12.53,22.84,71.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:00",5757187,35051,8,12.54,22.81,71.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:05",5757188,35051,8,12.48,22.81,71.73,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:10",5757189,35051,8,12.52,22.84,71.73,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:15",5757190,35051,8,12.52,22.81,71.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:20",5757191,35051,8,12.52,22.81,71.73,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:25",5757192,35051,8,12.51,22.81,71.73,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:30",5757193,35051,8,12.53,22.84,71.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:35",5757194,35051,8,12.52,22.81,71.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:40",5757195,35051,8,12.53,22.81,71.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:45",5757196,35051,8,12.53,22.81,71.73,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:50",5757197,35051,8,12.53,22.81,71.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:19:55",5757198,35051,8,12.53,22.81,71.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:00",5757199,35051,8,12.53,22.81,71.8,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:05",5757200,35051,8,12.53,22.81,71.8,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:10",5757201,35051,8,12.5,22.81,71.8,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:15",5757202,35051,8,12.51,22.81,71.73,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:20",5757203,35051,8,12.53,22.81,71.73,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:25",5757204,35051,8,12.5,22.81,71.73,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:30",5757205,35051,8,12.53,22.81,71.73,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:35",5757206,35051,8,12.53,22.81,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:40",5757207,35051,8,12.53,22.81,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:45",5757208,35051,8,12.53,22.81,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:50",5757209,35051,8,12.53,22.81,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:20:55",5757210,35051,8,12.53,22.81,71.73,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:00",5757211,35051,8,12.53,22.81,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:05",5757212,35051,8,12.54,22.81,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:10",5757213,35051,8,12.51,22.81,71.73,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:15",5757214,35051,8,12.53,22.81,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:20",5757215,35051,8,12.54,22.81,71.73,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:25",5757216,35051,8,12.54,22.81,71.73,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:30",5757217,35051,8,12.54,22.81,71.8,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:35",5757218,35051,8,12.54,22.81,71.8,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:40",5757219,35051,8,12.55,22.81,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:45",5757220,35051,8,12.53,22.81,71.73,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:50",5757221,35051,8,12.55,22.81,71.8,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:21:55",5757222,35051,8,12.51,22.81,71.8,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:00",5757223,35051,8,12.55,22.81,71.8,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:05",5757224,35051,8,12.52,22.81,71.8,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:10",5757225,35051,8,12.5,22.81,71.8,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:15",5757226,35051,8,12.53,22.81,71.8,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:20",5757227,35051,8,12.52,22.81,71.8,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:25",5757228,35051,8,12.53,22.81,71.8,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:30",5757229,35051,8,12.53,22.81,71.8,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:35",5757230,35051,8,12.53,22.81,71.8,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:40",5757231,35051,8,12.53,22.81,71.8,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:45",5757232,35051,8,12.53,22.81,71.8,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:50",5757233,35051,8,12.53,22.81,71.8,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:22:55",5757234,35051,8,12.53,22.81,71.87,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:00",5757235,35051,8,12.53,22.81,71.8,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:05",5757236,35051,8,12.53,22.81,71.8,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:10",5757237,35051,8,12.53,22.81,71.8,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:15",5757238,35051,8,12.51,22.81,71.8,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:20",5757239,35051,8,12.53,22.81,71.8,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:25",5757240,35051,8,12.53,22.81,71.8,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:30",5757241,35051,8,12.53,22.81,71.8,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:35",5757242,35051,8,12.53,22.81,71.8,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:40",5757243,35051,8,12.53,22.81,71.8,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:45",5757244,35051,8,12.53,22.81,71.8,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:50",5757245,35051,8,12.53,22.81,71.8,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:23:55",5757246,35051,8,12.53,22.81,71.8,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:00",5757247,35051,8,12.53,22.81,71.8,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:05",5757248,35051,8,12.54,22.81,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:10",5757249,35051,8,12.55,22.81,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:15",5757250,35051,8,12.54,22.81,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:20",5757251,35051,8,12.55,22.81,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:25",5757252,35051,8,12.54,22.81,71.8,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:30",5757253,35051,8,12.54,22.81,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:35",5757254,35051,8,12.55,22.81,71.87,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:40",5757255,35051,8,12.55,22.81,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:45",5757256,35051,8,12.54,22.78,71.87,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:50",5757257,35051,8,12.55,22.78,71.87,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:24:55",5757258,35051,8,12.55,22.81,71.94,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:00",5757259,35051,8,12.54,22.78,71.94,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:05",5757260,35051,8,12.53,22.81,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:10",5757261,35051,8,12.5,22.81,71.87,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:15",5757262,35051,8,12.53,22.78,71.87,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:20",5757263,35051,8,12.53,22.78,71.87,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:25",5757264,35051,8,12.53,22.78,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:30",5757265,35051,8,12.53,22.78,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:35",5757266,35051,8,12.53,22.78,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:40",5757267,35051,8,12.53,22.78,71.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:45",5757268,35051,8,12.53,22.78,71.8,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:50",5757269,35051,8,12.54,22.78,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:25:55",5757270,35051,8,12.51,22.78,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:00",5757271,35051,8,12.53,22.78,71.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:05",5757272,35051,8,12.51,22.78,71.87,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:10",5757273,35051,8,12.53,22.78,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:15",5757274,35051,8,12.53,22.81,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:20",5757275,35051,8,12.53,22.78,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:25",5757276,35051,8,12.53,22.81,71.8,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:30",5757277,35051,8,12.53,22.78,71.87,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:35",5757278,35051,8,12.53,22.78,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:40",5757279,35051,8,12.53,22.81,71.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:45",5757280,35051,8,12.53,22.78,71.87,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:50",5757281,35051,8,12.53,22.78,71.87,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:26:55",5757282,35051,8,12.53,22.81,71.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:00",5757283,35051,8,12.53,22.78,71.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:05",5757284,35051,8,12.55,22.78,71.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:10",5757285,35051,8,12.52,22.78,71.87,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:15",5757286,35051,8,12.55,22.78,71.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:20",5757287,35051,8,12.55,22.78,71.87,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:25",5757288,35051,8,12.54,22.78,71.87,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:30",5757289,35051,8,12.55,22.78,71.87,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:35",5757290,35051,8,12.55,22.78,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:40",5757291,35051,8,12.54,22.78,71.87,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:45",5757292,35051,8,12.55,22.78,71.87,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:50",5757293,35051,8,12.55,22.78,71.87,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:27:55",5757294,35051,8,12.55,22.78,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:00",5757295,35051,8,12.55,22.78,71.87,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:05",5757296,35051,8,12.53,22.78,71.87,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:10",5757297,35051,8,12.53,22.78,71.87,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:15",5757298,35051,8,12.53,22.78,71.87,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:20",5757299,35051,8,12.53,22.78,71.87,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:25",5757300,35051,8,12.5,22.78,71.94,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:30",5757301,35051,8,12.53,22.78,71.94,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:35",5757302,35051,8,12.53,22.78,71.94,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:40",5757303,35051,8,12.53,22.78,71.94,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:45",5757304,35051,8,12.5,22.78,71.94,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:50",5757305,35051,8,12.53,22.78,71.94,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:28:55",5757306,35051,8,12.53,22.78,71.87,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:00",5757307,35051,8,12.53,22.78,71.87,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:05",5757308,35051,8,12.53,22.78,71.94,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:10",5757309,35051,8,12.53,22.78,71.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:15",5757310,35051,8,12.51,22.78,71.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:20",5757311,35051,8,12.53,22.78,71.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:25",5757312,35051,8,12.52,22.78,71.94,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:30",5757313,35051,8,12.53,22.78,71.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:35",5757314,35051,8,12.53,22.78,71.94,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:40",5757315,35051,8,12.53,22.78,71.94,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:45",5757316,35051,8,12.53,22.78,71.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:50",5757317,35051,8,12.53,22.78,71.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:29:55",5757318,35051,8,12.53,22.78,71.87,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:00",5757319,35051,8,12.53,22.78,71.87,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:05",5757320,35051,8,12.55,22.78,71.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:10",5757321,35051,8,12.54,22.78,71.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:15",5757322,35051,8,12.55,22.78,71.94,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:20",5757323,35051,8,12.52,22.78,71.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:25",5757324,35051,8,12.55,22.78,71.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:30",5757325,35051,8,12.55,22.78,71.94,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:35",5757326,35051,8,12.55,22.78,71.94,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:40",5757327,35051,8,12.55,22.78,71.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:45",5757328,35051,8,12.55,22.78,71.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:50",5757329,35051,8,12.55,22.78,71.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:30:55",5757330,35051,8,12.55,22.78,71.94,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:00",5757331,35051,8,12.55,22.78,71.94,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:05",5757332,35051,8,12.53,22.78,71.87,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:10",5757333,35051,8,12.52,22.78,71.94,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:15",5757334,35051,8,12.53,22.78,71.94,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:20",5757335,35051,8,12.53,22.78,71.94,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:25",5757336,35051,8,12.51,22.78,71.94,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:30",5757337,35051,8,12.53,22.78,71.94,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:35",5757338,35051,8,12.53,22.78,71.94,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:40",5757339,35051,8,12.5,22.78,71.94,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:45",5757340,35051,8,12.53,22.78,71.94,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:50",5757341,35051,8,12.53,22.78,71.94,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:31:55",5757342,35051,8,12.53,22.78,71.94,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:00",5757343,35051,8,12.53,22.78,72,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:05",5757344,35051,8,12.53,22.78,71.94,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:10",5757345,35051,8,12.53,22.78,71.94,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:15",5757346,35051,8,12.53,22.78,71.94,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:20",5757347,35051,8,12.53,22.78,71.94,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:25",5757348,35051,8,12.53,22.78,71.94,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:30",5757349,35051,8,12.54,22.78,71.94,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:35",5757350,35051,8,12.54,22.78,71.94,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:40",5757351,35051,8,12.53,22.78,71.94,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:45",5757352,35051,8,12.51,22.78,71.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:50",5757353,35051,8,12.54,22.78,72,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:32:55",5757354,35051,8,12.54,22.78,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:00",5757355,35051,8,12.53,22.78,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:05",5757356,35051,8,12.53,22.78,72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:10",5757357,35051,8,12.55,22.78,72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:15",5757358,35051,8,12.54,22.75,72,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:20",5757359,35051,8,12.55,22.78,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:25",5757360,35051,8,12.55,22.78,72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:30",5757361,35051,8,12.54,22.78,72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:35",5757362,35051,8,12.55,22.78,72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:40",5757363,35051,8,12.55,22.78,72,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:45",5757364,35051,8,12.55,22.75,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:50",5757365,35051,8,12.55,22.75,71.94,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:33:55",5757366,35051,8,12.55,22.78,72,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:00",5757367,35051,8,12.55,22.78,72,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:05",5757368,35051,8,12.53,22.75,72,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:10",5757369,35051,8,12.5,22.78,72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:15",5757370,35051,8,12.53,22.75,72,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:20",5757371,35051,8,12.53,22.78,72,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:25",5757372,35051,8,12.53,22.78,72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:30",5757373,35051,8,12.54,22.78,72,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:35",5757374,35051,8,12.54,22.75,72,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:40",5757375,35051,8,12.54,22.75,72,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:45",5757376,35051,8,12.54,22.75,72,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:50",5757377,35051,8,12.51,22.75,72,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:34:55",5757378,35051,8,12.54,22.78,72,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:00",5757379,35051,8,12.53,22.75,72.07,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:05",5757380,35051,8,12.54,22.75,72.07,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:10",5757381,35051,8,12.54,22.78,72.07,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:15",5757382,35051,8,12.54,22.75,72.07,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:20",5757383,35051,8,12.52,22.75,72.07,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:25",5757384,35051,8,12.54,22.78,72.07,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:30",5757385,35051,8,12.54,22.75,72.07,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:35",5757386,35051,8,12.54,22.75,72,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:40",5757387,35051,8,12.54,22.75,72,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:45",5757388,35051,8,12.54,22.75,72.07,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:50",5757389,35051,8,12.52,22.75,72,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:35:55",5757390,35051,8,12.54,22.75,72,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:00",5757391,35051,8,12.54,22.75,72.07,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:05",5757392,35051,8,12.55,22.75,72.07,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:10",5757393,35051,8,12.55,22.75,72.07,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:15",5757394,35051,8,12.55,22.75,72.07,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:20",5757395,35051,8,12.55,22.75,72.07,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:25",5757396,35051,8,12.53,22.75,72.07,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:30",5757397,35051,8,12.55,22.75,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:35",5757398,35051,8,12.56,22.75,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:40",5757399,35051,8,12.55,22.75,72.07,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:45",5757400,35051,8,12.56,22.75,72.07,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:50",5757401,35051,8,12.56,22.75,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:36:55",5757402,35051,8,12.56,22.75,72.07,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:00",5757403,35051,8,12.55,22.75,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:05",5757404,35051,8,12.53,22.75,72.07,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:10",5757405,35051,8,12.53,22.75,72.07,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:15",5757406,35051,8,12.53,22.75,72.07,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:20",5757407,35051,8,12.51,22.75,72.07,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:25",5757408,35051,8,12.54,22.75,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:30",5757409,35051,8,12.54,22.75,72,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:35",5757410,35051,8,12.54,22.75,72,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:40",5757411,35051,8,12.54,22.75,72,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:45",5757412,35051,8,12.52,22.75,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:50",5757413,35051,8,12.54,22.75,72.07,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:37:55",5757414,35051,8,12.54,22.75,72.07,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:00",5757415,35051,8,12.54,22.75,72.07,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:05",5757416,35051,8,12.54,22.75,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:10",5757417,35051,8,12.54,22.75,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:15",5757418,35051,8,12.54,22.75,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:20",5757419,35051,8,12.54,22.75,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:25",5757420,35051,8,12.51,22.75,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:30",5757421,35051,8,12.52,22.75,72.07,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:35",5757422,35051,8,12.55,22.75,72.07,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:40",5757423,35051,8,12.55,22.75,72.07,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:45",5757424,35051,8,12.55,22.75,72.07,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:50",5757425,35051,8,12.55,22.75,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:38:55",5757426,35051,8,12.55,22.75,72.07,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:00",5757427,35051,8,12.55,22.75,72.07,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:05",5757428,35051,8,12.51,22.75,72.07,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:10",5757429,35051,8,12.52,22.75,72.07,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:15",5757430,35051,8,12.56,22.75,72.07,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:20",5757431,35051,8,12.56,22.75,72.07,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:25",5757432,35051,8,12.51,22.75,72.14,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:30",5757433,35051,8,12.56,22.75,72.14,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:35",5757434,35051,8,12.56,22.75,72.14,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:40",5757435,35051,8,12.55,22.75,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:45",5757436,35051,8,12.56,22.75,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:50",5757437,35051,8,12.56,22.75,72.07,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:39:55",5757438,35051,8,12.54,22.75,72.07,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:00",5757439,35051,8,12.56,22.75,72,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:05",5757440,35051,8,12.54,22.75,72.07,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:10",5757441,35051,8,12.54,22.75,72.07,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:15",5757442,35051,8,12.55,22.75,72.07,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:20",5757443,35051,8,12.55,22.75,72.07,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:25",5757444,35051,8,12.55,22.75,72.14,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:30",5757445,35051,8,12.53,22.75,72.07,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:35",5757446,35051,8,12.55,22.75,72.07,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:40",5757447,35051,8,12.55,22.75,72.07,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:45",5757448,35051,8,12.55,22.75,72.07,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:50",5757449,35051,8,12.55,22.73,72.07,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:40:55",5757450,35051,8,12.55,22.73,72.07,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:00",5757451,35051,8,12.55,22.75,72.07,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:05",5757452,35051,8,12.52,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:10",5757453,35051,8,12.55,22.75,72.07,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:15",5757454,35051,8,12.55,22.75,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:20",5757455,35051,8,12.55,22.73,72.07,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:25",5757456,35051,8,12.55,22.75,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:30",5757457,35051,8,12.55,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:35",5757458,35051,8,12.56,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:40",5757459,35051,8,12.52,22.73,72,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:45",5757460,35051,8,12.55,22.73,72,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:50",5757461,35051,8,12.56,22.73,72.07,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:41:55",5757462,35051,8,12.55,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:00",5757463,35051,8,12.55,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:05",5757464,35051,8,12.56,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:10",5757465,35051,8,12.54,22.73,72.07,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:15",5757466,35051,8,12.57,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:20",5757467,35051,8,12.56,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:25",5757468,35051,8,12.57,22.73,72.07,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:30",5757469,35051,8,12.57,22.73,72.07,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:35",5757470,35051,8,12.57,22.73,72.07,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:40",5757471,35051,8,12.57,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:45",5757472,35051,8,12.55,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:50",5757473,35051,8,12.57,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:42:55",5757474,35051,8,12.57,22.73,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:00",5757475,35051,8,12.57,22.73,72.14,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:05",5757476,35051,8,12.55,22.73,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:10",5757477,35051,8,12.53,22.73,72.07,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:15",5757478,35051,8,12.56,22.73,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:20",5757479,35051,8,12.55,22.73,72.07,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:25",5757480,35051,8,12.56,22.73,72.07,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:30",5757481,35051,8,12.53,22.73,72.07,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:35",5757482,35051,8,12.56,22.73,72.07,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:40",5757483,35051,8,12.55,22.73,72.07,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:45",5757484,35051,8,12.56,22.73,72.07,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:50",5757485,35051,8,12.56,22.73,72.07,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:43:55",5757486,35051,8,12.56,22.73,72.14,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:00",5757487,35051,8,12.56,22.73,72.07,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:05",5757488,35051,8,12.53,22.73,72.14,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:10",5757489,35051,8,12.55,22.73,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:15",5757490,35051,8,12.56,22.73,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:20",5757491,35051,8,12.53,22.73,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:25",5757492,35051,8,12.56,22.73,72.14,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:30",5757493,35051,8,12.56,22.73,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:35",5757494,35051,8,12.56,22.73,72.21,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:40",5757495,35051,8,12.56,22.73,72.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:45",5757496,35051,8,12.56,22.73,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:50",5757497,35051,8,12.56,22.73,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:44:55",5757498,35051,8,12.53,22.73,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:00",5757499,35051,8,12.56,22.73,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:05",5757500,35051,8,12.57,22.73,72.14,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:10",5757501,35051,8,12.57,22.73,72.14,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:15",5757502,35051,8,12.57,22.73,72.14,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:20",5757503,35051,8,12.58,22.73,72.14,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:25",5757504,35051,8,12.57,22.73,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:30",5757505,35051,8,12.58,22.73,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:35",5757506,35051,8,12.58,22.73,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:40",5757507,35051,8,12.58,22.73,72.14,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:45",5757508,35051,8,12.58,22.73,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:50",5757509,35051,8,12.58,22.73,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:45:55",5757510,35051,8,12.58,22.73,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:00",5757511,35051,8,12.52,22.73,72.14,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:05",5757512,35051,8,12.56,22.73,72.14,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:10",5757513,35051,8,12.51,22.73,72.21,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:15",5757514,35051,8,12.56,22.73,72.21,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:20",5757515,35051,8,12.56,22.73,72.21,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:25",5757516,35051,8,12.56,22.73,72.21,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:30",5757517,35051,8,12.57,22.73,72.21,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:35",5757518,35051,8,12.57,22.73,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:40",5757519,35051,8,12.56,22.73,72.14,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:45",5757520,35051,8,12.57,22.73,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:50",5757521,35051,8,12.57,22.73,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:46:55",5757522,35051,8,12.57,22.73,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:00",5757523,35051,8,12.57,22.73,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:05",5757524,35051,8,12.53,22.73,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:10",5757525,35051,8,12.57,22.73,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:15",5757526,35051,8,12.53,22.73,72.14,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:20",5757527,35051,8,12.57,22.73,72.14,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:25",5757528,35051,8,12.57,22.73,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:30",5757529,35051,8,12.57,22.73,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:35",5757530,35051,8,12.56,22.73,72.21,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:40",5757531,35051,8,12.57,22.73,72.21,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:45",5757532,35051,8,12.57,22.73,72.21,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:50",5757533,35051,8,12.57,22.73,72.21,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:47:55",5757534,35051,8,12.57,22.73,72.21,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:00",5757535,35051,8,12.57,22.73,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:05",5757536,35051,8,12.58,22.73,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:10",5757537,35051,8,12.58,22.73,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:15",5757538,35051,8,12.57,22.73,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:20",5757539,35051,8,12.58,22.73,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:25",5757540,35051,8,12.55,22.73,72.21,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:30",5757541,35051,8,12.58,22.73,72.21,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:35",5757542,35051,8,12.57,22.73,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:40",5757543,35051,8,12.58,22.73,72.21,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:45",5757544,35051,8,12.58,22.73,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:50",5757545,35051,8,12.58,22.73,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:48:55",5757546,35051,8,12.57,22.73,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:00",5757547,35051,8,12.58,22.7,72.21,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:05",5757548,35051,8,12.57,22.73,72.14,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:10",5757549,35051,8,12.56,22.73,72.14,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:15",5757550,35051,8,12.57,22.73,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:20",5757551,35051,8,12.57,22.73,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:25",5757552,35051,8,12.56,22.73,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:30",5757553,35051,8,12.58,22.73,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:35",5757554,35051,8,12.57,22.7,72.14,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:40",5757555,35051,8,12.54,22.73,72.14,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:45",5757556,35051,8,12.57,22.73,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:50",5757557,35051,8,12.57,22.73,72.21,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:49:55",5757558,35051,8,12.57,22.73,72.21,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:00",5757559,35051,8,12.58,22.73,72.21,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:05",5757560,35051,8,12.53,22.73,72.14,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:10",5757561,35051,8,12.58,22.73,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:15",5757562,35051,8,12.58,22.73,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:20",5757563,35051,8,12.58,22.7,72.14,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:25",5757564,35051,8,12.57,22.73,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:30",5757565,35051,8,12.58,22.73,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:35",5757566,35051,8,12.58,22.73,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:40",5757567,35051,8,12.57,22.73,72.14,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:45",5757568,35051,8,12.54,22.7,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:50",5757569,35051,8,12.58,22.73,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:50:55",5757570,35051,8,12.58,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:00",5757571,35051,8,12.58,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:05",5757572,35051,8,12.58,22.7,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:10",5757573,35051,8,12.54,22.7,72.14,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:15",5757574,35051,8,12.56,22.7,72.14,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:20",5757575,35051,8,12.59,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:25",5757576,35051,8,12.59,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:30",5757577,35051,8,12.59,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:35",5757578,35051,8,12.59,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:40",5757579,35051,8,12.59,22.7,72.14,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:45",5757580,35051,8,12.58,22.7,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:50",5757581,35051,8,12.59,22.7,72.14,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:51:55",5757582,35051,8,12.59,22.7,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:00",5757583,35051,8,12.59,22.7,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:05",5757584,35051,8,12.56,22.7,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:10",5757585,35051,8,12.57,22.7,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:15",5757586,35051,8,12.57,22.7,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:20",5757587,35051,8,12.57,22.7,72.14,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:25",5757588,35051,8,12.57,22.7,72.14,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:30",5757589,35051,8,12.58,22.7,72.14,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:35",5757590,35051,8,12.58,22.7,72.14,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:40",5757591,35051,8,12.58,22.7,72.14,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:45",5757592,35051,8,12.58,22.7,72.07,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:50",5757593,35051,8,12.58,22.7,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:52:55",5757594,35051,8,12.58,22.7,72.14,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:00",5757595,35051,8,12.57,22.7,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:05",5757596,35051,8,12.58,22.7,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:10",5757597,35051,8,12.55,22.7,72.14,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:15",5757598,35051,8,12.58,22.7,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:20",5757599,35051,8,12.58,22.7,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:25",5757600,35051,8,12.58,22.7,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:30",5757601,35051,8,12.58,22.7,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:35",5757602,35051,8,12.56,22.7,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:40",5757603,35051,8,12.58,22.7,72.14,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:45",5757604,35051,8,12.58,22.7,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:50",5757605,35051,8,12.58,22.7,72.14,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:53:55",5757606,35051,8,12.58,22.7,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:00",5757607,35051,8,12.58,22.7,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:05",5757608,35051,8,12.59,22.7,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:10",5757609,35051,8,12.56,22.7,72.21,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:15",5757610,35051,8,12.56,22.7,72.21,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:20",5757611,35051,8,12.59,22.7,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:25",5757612,35051,8,12.59,22.7,72.21,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:30",5757613,35051,8,12.6,22.7,72.21,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:35",5757614,35051,8,12.59,22.7,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:40",5757615,35051,8,12.6,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:45",5757616,35051,8,12.6,22.7,72.21,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:50",5757617,35051,8,12.59,22.7,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:54:55",5757618,35051,8,12.57,22.7,72.14,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:00",5757619,35051,8,12.6,22.7,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:05",5757620,35051,8,12.58,22.7,72.21,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:10",5757621,35051,8,12.58,22.7,72.21,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:15",5757622,35051,8,12.58,22.7,72.14,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:20",5757623,35051,8,12.57,22.7,72.14,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:25",5757624,35051,8,12.58,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:30",5757625,35051,8,12.58,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:35",5757626,35051,8,12.57,22.7,72.14,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:40",5757627,35051,8,12.58,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:45",5757628,35051,8,12.58,22.7,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:50",5757629,35051,8,12.58,22.7,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:55:55",5757630,35051,8,12.58,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:00",5757631,35051,8,12.58,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:05",5757632,35051,8,12.58,22.7,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:10",5757633,35051,8,12.55,22.7,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:15",5757634,35051,8,12.55,22.7,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:20",5757635,35051,8,12.58,22.7,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:25",5757636,35051,8,12.58,22.7,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:30",5757637,35051,8,12.58,22.7,72.14,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:35",5757638,35051,8,12.58,22.7,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:40",5757639,35051,8,12.58,22.7,72.21,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:45",5757640,35051,8,12.58,22.7,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:50",5757641,35051,8,12.58,22.7,72.14,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:56:55",5757642,35051,8,12.58,22.7,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:00",5757643,35051,8,12.58,22.7,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:05",5757644,35051,8,12.57,22.7,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:10",5757645,35051,8,12.6,22.7,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:15",5757646,35051,8,12.6,22.7,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:20",5757647,35051,8,12.6,22.7,72.14,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:25",5757648,35051,8,12.6,22.7,72.21,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:30",5757649,35051,8,12.6,22.67,72.21,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:35",5757650,35051,8,12.6,22.7,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:40",5757651,35051,8,12.6,22.7,72.21,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:45",5757652,35051,8,12.6,22.7,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:50",5757653,35051,8,12.59,22.7,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:57:55",5757654,35051,8,12.6,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:00",5757655,35051,8,12.6,22.7,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:05",5757656,35051,8,12.58,22.67,72.21,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:10",5757657,35051,8,12.58,22.67,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:15",5757658,35051,8,12.58,22.67,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:20",5757659,35051,8,12.56,22.67,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:25",5757660,35051,8,12.58,22.7,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:30",5757661,35051,8,12.59,22.67,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:35",5757662,35051,8,12.59,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:40",5757663,35051,8,12.59,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:45",5757664,35051,8,12.59,22.67,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:50",5757665,35051,8,12.59,22.67,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:58:55",5757666,35051,8,12.59,22.67,72.21,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:00",5757667,35051,8,12.56,22.67,72.21,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:05",5757668,35051,8,12.59,22.67,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:10",5757669,35051,8,12.56,22.67,72.21,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:15",5757670,35051,8,12.58,22.67,72.21,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:20",5757671,35051,8,12.57,22.67,72.21,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:25",5757672,35051,8,12.56,22.67,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:30",5757673,35051,8,12.6,22.67,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:35",5757674,35051,8,12.6,22.67,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:40",5757675,35051,8,12.56,22.67,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:45",5757676,35051,8,12.6,22.67,72.14,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:50",5757677,35051,8,12.6,22.67,72.14,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 11:59:55",5757678,35051,8,12.57,22.67,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:00",5757679,35051,8,12.6,22.67,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:05",5757680,35051,8,12.57,22.67,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:10",5757681,35051,8,12.61,22.67,72.14,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:15",5757682,35051,8,12.58,22.67,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:20",5757683,35051,8,12.61,22.67,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:25",5757684,35051,8,12.6,22.67,72.14,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:30",5757685,35051,8,12.61,22.67,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:35",5757686,35051,8,12.61,22.7,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:40",5757687,35051,8,12.61,22.67,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:45",5757688,35051,8,12.58,22.67,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:50",5757689,35051,8,12.61,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:00:55",5757690,35051,8,12.61,22.7,72.14,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:00",5757691,35051,8,12.61,22.67,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:05",5757692,35051,8,12.59,22.67,72.14,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:10",5757693,35051,8,12.58,22.7,72.14,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:15",5757694,35051,8,12.59,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:20",5757695,35051,8,12.6,22.67,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:25",5757696,35051,8,12.57,22.67,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:30",5757697,35051,8,12.6,22.67,72.07,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:35",5757698,35051,8,12.6,22.67,72.14,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:40",5757699,35051,8,12.6,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:45",5757700,35051,8,12.6,22.67,72.14,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:50",5757701,35051,8,12.6,22.67,72.14,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:01:55",5757702,35051,8,12.6,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:00",5757703,35051,8,12.6,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:05",5757704,35051,8,12.6,22.67,72.14,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:10",5757705,35051,8,12.57,22.67,72.21,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:15",5757706,35051,8,12.6,22.67,72.21,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:20",5757707,35051,8,12.6,22.67,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:25",5757708,35051,8,12.57,22.67,72.21,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:30",5757709,35051,8,12.6,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:35",5757710,35051,8,12.61,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:40",5757711,35051,8,12.57,22.67,72.21,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:45",5757712,35051,8,12.61,22.67,72.21,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:50",5757713,35051,8,12.61,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:02:55",5757714,35051,8,12.61,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:00",5757715,35051,8,12.61,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:05",5757716,35051,8,12.62,22.67,72.21,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:10",5757717,35051,8,12.62,22.67,72.14,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:15",5757718,35051,8,12.62,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:20",5757719,35051,8,12.62,22.67,72.14,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:25",5757720,35051,8,12.62,22.67,72.14,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:30",5757721,35051,8,12.62,22.67,72.21,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:35",5757722,35051,8,12.62,22.67,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:40",5757723,35051,8,12.62,22.67,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:45",5757724,35051,8,12.62,22.67,72.14,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:50",5757725,35051,8,12.62,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:03:55",5757726,35051,8,12.62,22.67,72.21,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:00",5757727,35051,8,12.62,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:05",5757728,35051,8,12.61,22.67,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:10",5757729,35051,8,12.61,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:15",5757730,35051,8,12.61,22.67,72.14,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:20",5757731,35051,8,12.58,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:25",5757732,35051,8,12.61,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:30",5757733,35051,8,12.61,22.67,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:35",5757734,35051,8,12.61,22.67,72.21,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:40",5757735,35051,8,12.61,22.67,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:45",5757736,35051,8,12.6,22.67,72.21,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:50",5757737,35051,8,12.61,22.67,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:04:55",5757738,35051,8,12.62,22.67,72.21,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:00",5757739,35051,8,12.58,22.67,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:05",5757740,35051,8,12.62,22.67,72.28,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:10",5757741,35051,8,12.6,22.67,72.21,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:15",5757742,35051,8,12.62,22.67,72.21,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:20",5757743,35051,8,12.62,22.67,72.21,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:25",5757744,35051,8,12.62,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:30",5757745,35051,8,12.62,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:35",5757746,35051,8,12.62,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:40",5757747,35051,8,12.62,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:45",5757748,35051,8,12.62,22.67,72.21,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:50",5757749,35051,8,12.62,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:05:55",5757750,35051,8,12.62,22.67,72.14,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:00",5757751,35051,8,12.62,22.67,72.14,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:05",5757752,35051,8,12.63,22.67,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:10",5757753,35051,8,12.63,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:15",5757754,35051,8,12.62,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:20",5757755,35051,8,12.63,22.67,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:25",5757756,35051,8,12.63,22.67,72.14,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:30",5757757,35051,8,12.64,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:35",5757758,35051,8,12.64,22.67,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:40",5757759,35051,8,12.63,22.67,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:45",5757760,35051,8,12.62,22.67,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:50",5757761,35051,8,12.63,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:06:55",5757762,35051,8,12.64,22.67,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:00",5757763,35051,8,12.64,22.67,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:05",5757764,35051,8,12.61,22.67,72.14,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:10",5757765,35051,8,12.62,22.67,72.14,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:15",5757766,35051,8,12.63,22.67,72.14,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:20",5757767,35051,8,12.62,22.67,72.14,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:25",5757768,35051,8,12.63,22.67,72.14,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:30",5757769,35051,8,12.63,22.67,72.14,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:35",5757770,35051,8,12.64,22.67,72.14,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:40",5757771,35051,8,12.64,22.67,72.14,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:45",5757772,35051,8,12.61,22.67,72.14,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:50",5757773,35051,8,12.63,22.67,72.14,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:07:55",5757774,35051,8,12.63,22.67,72.14,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:00",5757775,35051,8,12.63,22.67,72.14,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:05",5757776,35051,8,12.64,22.67,72.14,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:10",5757777,35051,8,12.61,22.67,72.14,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:15",5757778,35051,8,12.61,22.67,72.21,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:20",5757779,35051,8,12.64,22.67,72.21,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:25",5757780,35051,8,12.64,22.67,72.14,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:30",5757781,35051,8,12.64,22.67,72.14,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:35",5757782,35051,8,12.61,22.67,72.14,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:40",5757783,35051,8,12.63,22.67,72.14,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:45",5757784,35051,8,12.65,22.67,72.14,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:50",5757785,35051,8,12.64,22.67,72.14,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:08:55",5757786,35051,8,12.64,22.67,72.14,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:00",5757787,35051,8,12.65,22.67,72.21,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:05",5757788,35051,8,12.66,22.67,72.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:10",5757789,35051,8,12.65,22.67,72.14,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:15",5757790,35051,8,12.66,22.67,72.14,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:20",5757791,35051,8,12.66,22.67,72.14,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:25",5757792,35051,8,12.66,22.67,72.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:30",5757793,35051,8,12.66,22.67,72.21,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:35",5757794,35051,8,12.64,22.67,72.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:40",5757795,35051,8,12.66,22.67,72.21,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:45",5757796,35051,8,12.66,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:50",5757797,35051,8,12.66,22.67,72.14,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:09:55",5757798,35051,8,12.66,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:00",5757799,35051,8,12.66,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:05",5757800,35051,8,12.62,22.67,72.14,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:10",5757801,35051,8,12.65,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:15",5757802,35051,8,12.65,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:20",5757803,35051,8,12.65,22.67,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:25",5757804,35051,8,12.65,22.67,72.21,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:30",5757805,35051,8,12.63,22.67,72.21,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:35",5757806,35051,8,12.66,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:40",5757807,35051,8,12.66,22.67,72.21,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:45",5757808,35051,8,12.66,22.67,72.21,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:50",5757809,35051,8,12.66,22.67,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:10:55",5757810,35051,8,12.66,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:00",5757811,35051,8,12.63,22.67,72.14,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:05",5757812,35051,8,12.64,22.67,72.14,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:10",5757813,35051,8,12.66,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:15",5757814,35051,8,12.66,22.67,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:20",5757815,35051,8,12.65,22.67,72.14,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:25",5757816,35051,8,12.65,22.67,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:30",5757817,35051,8,12.67,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:35",5757818,35051,8,12.67,22.67,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:40",5757819,35051,8,12.67,22.67,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:45",5757820,35051,8,12.67,22.64,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:50",5757821,35051,8,12.67,22.67,72.21,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:11:55",5757822,35051,8,12.67,22.67,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:00",5757823,35051,8,12.67,22.67,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:05",5757824,35051,8,12.68,22.67,72.21,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:10",5757825,35051,8,12.67,22.67,72.21,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:15",5757826,35051,8,12.68,22.67,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:20",5757827,35051,8,12.69,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:25",5757828,35051,8,12.68,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:30",5757829,35051,8,12.68,22.67,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:35",5757830,35051,8,12.69,22.64,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:40",5757831,35051,8,12.69,22.67,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:45",5757832,35051,8,12.68,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:50",5757833,35051,8,12.7,22.64,72.14,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:12:55",5757834,35051,8,12.69,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:00",5757835,35051,8,12.69,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:05",5757836,35051,8,12.68,22.67,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:10",5757837,35051,8,12.67,22.67,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:15",5757838,35051,8,12.67,22.67,72.21,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:20",5757839,35051,8,12.68,22.64,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:25",5757840,35051,8,12.68,22.67,72.21,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:30",5757841,35051,8,12.69,22.67,72.21,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:35",5757842,35051,8,12.7,22.67,72.28,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:40",5757843,35051,8,12.67,22.67,72.28,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:45",5757844,35051,8,12.7,22.67,72.28,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:50",5757845,35051,8,12.7,22.67,72.28,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:13:55",5757846,35051,8,12.7,22.67,72.28,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:00",5757847,35051,8,12.71,22.67,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:05",5757848,35051,8,12.71,22.67,72.21,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:10",5757849,35051,8,12.71,22.67,72.28,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:15",5757850,35051,8,12.7,22.67,72.28,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:20",5757851,35051,8,12.71,22.67,72.28,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:25",5757852,35051,8,12.71,22.67,72.28,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:30",5757853,35051,8,12.71,22.64,72.21,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:35",5757854,35051,8,12.7,22.67,72.21,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:40",5757855,35051,8,12.72,22.67,72.21,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:45",5757856,35051,8,12.71,22.67,72.21,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:50",5757857,35051,8,12.72,22.67,72.21,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:14:55",5757858,35051,8,12.69,22.64,72.21,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:00",5757859,35051,8,12.72,22.67,72.21,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:05",5757860,35051,8,12.72,22.67,72.21,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:10",5757861,35051,8,12.7,22.64,72.21,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:15",5757862,35051,8,12.72,22.67,72.21,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:20",5757863,35051,8,12.73,22.67,72.21,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:25",5757864,35051,8,12.72,22.67,72.21,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:30",5757865,35051,8,12.73,22.64,72.14,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:35",5757866,35051,8,12.73,22.64,72.14,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:40",5757867,35051,8,12.68,22.64,72.21,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:45",5757868,35051,8,12.72,22.64,72.21,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:50",5757869,35051,8,12.73,22.64,72.21,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:15:55",5757870,35051,8,12.73,22.64,72.28,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:00",5757871,35051,8,12.73,22.64,72.28,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:05",5757872,35051,8,12.71,22.64,72.28,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:10",5757873,35051,8,12.68,22.64,72.21,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:15",5757874,35051,8,12.71,22.64,72.21,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:20",5757875,35051,8,12.7,22.64,72.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:25",5757876,35051,8,12.66,22.64,72.21,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:30",5757877,35051,8,12.7,22.64,72.21,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:35",5757878,35051,8,12.7,22.64,72.21,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:40",5757879,35051,8,12.7,22.64,72.21,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:45",5757880,35051,8,12.7,22.64,72.21,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:50",5757881,35051,8,12.7,22.64,72.14,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:16:55",5757882,35051,8,12.7,22.64,72.21,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:00",5757883,35051,8,12.7,22.64,72.21,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:05",5757884,35051,8,12.7,22.64,72.21,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:10",5757885,35051,8,12.7,22.64,72.14,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:15",5757886,35051,8,12.7,22.64,72.14,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:20",5757887,35051,8,12.68,22.64,72.14,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:25",5757888,35051,8,12.7,22.64,72.14,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:30",5757889,35051,8,12.71,22.64,72.21,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:35",5757890,35051,8,12.71,22.64,72.14,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:40",5757891,35051,8,12.71,22.64,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:45",5757892,35051,8,12.71,22.64,72.14,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:50",5757893,35051,8,12.72,22.64,72.14,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:17:55",5757894,35051,8,12.72,22.64,72.21,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:00",5757895,35051,8,12.71,22.64,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:05",5757896,35051,8,12.73,22.64,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:10",5757897,35051,8,12.73,22.64,72.21,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:15",5757898,35051,8,12.72,22.64,72.21,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:20",5757899,35051,8,12.73,22.64,72.21,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:25",5757900,35051,8,12.71,22.64,72.21,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:30",5757901,35051,8,12.73,22.64,72.21,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:35",5757902,35051,8,12.73,22.64,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:40",5757903,35051,8,12.73,22.64,72.14,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:45",5757904,35051,8,12.73,22.64,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:50",5757905,35051,8,12.73,22.64,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:18:55",5757906,35051,8,12.71,22.64,72.14,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:00",5757907,35051,8,12.68,22.64,72.14,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:05",5757908,35051,8,12.71,22.64,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:10",5757909,35051,8,12.67,22.64,72.14,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:15",5757910,35051,8,12.71,22.64,72.14,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:20",5757911,35051,8,12.71,22.64,72.14,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:25",5757912,35051,8,12.68,22.64,72.14,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:30",5757913,35051,8,12.72,22.64,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:35",5757914,35051,8,12.73,22.64,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:40",5757915,35051,8,12.73,22.64,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:45",5757916,35051,8,12.73,22.64,72.21,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:50",5757917,35051,8,12.73,22.64,72.14,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:19:55",5757918,35051,8,12.73,22.64,72.14,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:00",5757919,35051,8,12.73,22.64,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:05",5757920,35051,8,12.73,22.64,72.14,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:10",5757921,35051,8,12.71,22.64,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:15",5757922,35051,8,12.74,22.64,72.14,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:20",5757923,35051,8,12.71,22.64,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:25",5757924,35051,8,12.74,22.64,72.14,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:30",5757925,35051,8,12.75,22.64,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:35",5757926,35051,8,12.75,22.64,72.14,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:40",5757927,35051,8,12.75,22.64,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:45",5757928,35051,8,12.75,22.64,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:50",5757929,35051,8,12.74,22.64,72.21,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:20:55",5757930,35051,8,12.75,22.64,72.21,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:00",5757931,35051,8,12.74,22.64,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:05",5757932,35051,8,12.75,22.64,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:10",5757933,35051,8,12.72,22.64,72.14,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:15",5757934,35051,8,12.75,22.64,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:20",5757935,35051,8,12.75,22.64,72.14,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:25",5757936,35051,8,12.74,22.64,72.21,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:30",5757937,35051,8,12.71,22.64,72.21,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:35",5757938,35051,8,12.75,22.64,72.21,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:40",5757939,35051,8,12.75,22.64,72.21,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:45",5757940,35051,8,12.75,22.64,72.14,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:50",5757941,35051,8,12.75,22.64,72.14,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:21:55",5757942,35051,8,12.76,22.64,72.14,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:00",5757943,35051,8,12.76,22.64,72.21,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:05",5757944,35051,8,12.73,22.64,72.21,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:10",5757945,35051,8,12.72,22.64,72.21,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:15",5757946,35051,8,12.73,22.64,72.21,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:20",5757947,35051,8,12.76,22.64,72.14,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:25",5757948,35051,8,12.74,22.64,72.14,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:30",5757949,35051,8,12.78,22.64,72.14,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:35",5757950,35051,8,12.78,22.64,72.14,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:40",5757951,35051,8,12.79,22.64,72.14,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:45",5757952,35051,8,12.79,22.64,72.14,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:50",5757953,35051,8,12.79,22.64,72.14,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:22:55",5757954,35051,8,12.79,22.64,72.14,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:00",5757955,35051,8,12.79,22.64,72.14,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:05",5757956,35051,8,12.81,22.64,72.14,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:10",5757957,35051,8,12.8,22.64,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:15",5757958,35051,8,12.81,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:20",5757959,35051,8,12.81,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:25",5757960,35051,8,12.79,22.64,72.14,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:30",5757961,35051,8,12.79,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:35",5757962,35051,8,12.77,22.64,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:40",5757963,35051,8,12.78,22.64,72.14,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:45",5757964,35051,8,12.78,22.64,72.14,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:50",5757965,35051,8,12.77,22.64,72.07,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:23:55",5757966,35051,8,12.77,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:00",5757967,35051,8,12.74,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:05",5757968,35051,8,12.78,22.64,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:10",5757969,35051,8,12.75,22.64,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:15",5757970,35051,8,12.77,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:20",5757971,35051,8,12.77,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:25",5757972,35051,8,12.77,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:30",5757973,35051,8,12.77,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:35",5757974,35051,8,12.77,22.64,72.14,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:40",5757975,35051,8,12.77,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:45",5757976,35051,8,12.77,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:50",5757977,35051,8,12.78,22.64,72.07,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:24:55",5757978,35051,8,12.78,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:00",5757979,35051,8,12.78,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:05",5757980,35051,8,12.77,22.64,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:10",5757981,35051,8,12.77,22.64,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:15",5757982,35051,8,12.76,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:20",5757983,35051,8,12.77,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:25",5757984,35051,8,12.77,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:30",5757985,35051,8,12.78,22.64,72.14,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:35",5757986,35051,8,12.78,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:40",5757987,35051,8,12.79,22.64,72.14,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:45",5757988,35051,8,12.8,22.64,72.07,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:50",5757989,35051,8,12.81,22.64,72.07,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:25:55",5757990,35051,8,12.81,22.64,72.07,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:00",5757991,35051,8,12.81,22.64,72.07,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:05",5757992,35051,8,12.81,22.64,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:10",5757993,35051,8,12.81,22.64,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:15",5757994,35051,8,12.8,22.64,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:20",5757995,35051,8,12.82,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:25",5757996,35051,8,12.81,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:30",5757997,35051,8,12.81,22.64,72.21,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:35",5757998,35051,8,12.81,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:40",5757999,35051,8,12.77,22.64,72.14,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:45",5758000,35051,8,12.8,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:50",5758001,35051,8,12.81,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:26:55",5758002,35051,8,12.81,22.64,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:00",5758003,35051,8,12.81,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:05",5758004,35051,8,12.82,22.64,72.07,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:10",5758005,35051,8,12.83,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:15",5758006,35051,8,12.83,22.64,72.14,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:20",5758007,35051,8,12.81,22.64,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:25",5758008,35051,8,12.84,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:30",5758009,35051,8,12.84,22.64,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:35",5758010,35051,8,12.81,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:40",5758011,35051,8,12.83,22.64,72.07,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:45",5758012,35051,8,12.84,22.64,72.07,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:50",5758013,35051,8,12.84,22.64,72.14,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:27:55",5758014,35051,8,12.84,22.64,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:00",5758015,35051,8,12.84,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:05",5758016,35051,8,12.83,22.64,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:10",5758017,35051,8,12.82,22.64,72.21,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:15",5758018,35051,8,12.83,22.64,72.28,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:20",5758019,35051,8,12.83,22.64,72.28,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:25",5758020,35051,8,12.84,22.64,72.21,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:30",5758021,35051,8,12.86,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:35",5758022,35051,8,12.87,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:40",5758023,35051,8,12.88,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:45",5758024,35051,8,12.89,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:50",5758025,35051,8,12.91,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:28:55",5758026,35051,8,12.91,22.64,72.21,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:00",5758027,35051,8,12.89,22.64,72.21,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:05",5758028,35051,8,12.91,22.64,72.14,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:10",5758029,35051,8,12.9,22.64,72.21,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:15",5758030,35051,8,12.89,22.64,72.21,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:20",5758031,35051,8,12.89,22.64,72.21,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:25",5758032,35051,8,12.9,22.64,72.21,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:30",5758033,35051,8,12.91,22.64,72.21,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:35",5758034,35051,8,12.91,22.64,72.21,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:40",5758035,35051,8,12.87,22.64,72.21,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:45",5758036,35051,8,12.89,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:50",5758037,35051,8,12.86,22.64,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:29:55",5758038,35051,8,12.9,22.64,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:00",5758039,35051,8,12.91,22.64,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:05",5758040,35051,8,12.9,22.64,72.21,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:10",5758041,35051,8,12.95,22.64,72.21,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:15",5758042,35051,8,12.93,22.64,72.21,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:20",5758043,35051,8,12.94,22.64,72.21,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:25",5758044,35051,8,12.98,22.64,72.14,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:30",5758045,35051,8,12.97,22.64,72.14,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:35",5758046,35051,8,12.97,22.64,72.21,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:40",5758047,35051,8,12.97,22.64,72.21,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:45",5758048,35051,8,12.94,22.64,72.21,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:50",5758049,35051,8,12.97,22.64,72.21,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:30:55",5758050,35051,8,12.97,22.64,72.21,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:00",5758051,35051,8,12.93,22.64,72.21,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:05",5758052,35051,8,12.93,22.64,72.28,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:10",5758053,35051,8,12.92,22.64,72.28,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:15",5758054,35051,8,12.91,22.64,72.21,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:20",5758055,35051,8,12.91,22.64,72.21,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:25",5758056,35051,8,12.91,22.64,72.21,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:30",5758057,35051,8,12.91,22.64,72.21,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:35",5758058,35051,8,12.9,22.64,72.28,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:40",5758059,35051,8,12.89,22.64,72.28,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:45",5758060,35051,8,12.89,22.64,72.28,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:50",5758061,35051,8,12.89,22.64,72.28,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:31:55",5758062,35051,8,12.86,22.64,72.28,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:00",5758063,35051,8,12.88,22.64,72.21,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:05",5758064,35051,8,12.88,22.64,72.21,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:10",5758065,35051,8,12.88,22.64,72.21,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:15",5758066,35051,8,12.88,22.64,72.21,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:20",5758067,35051,8,12.89,22.64,72.21,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:25",5758068,35051,8,12.89,22.64,72.21,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:30",5758069,35051,8,12.88,22.64,72.21,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:35",5758070,35051,8,12.88,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:40",5758071,35051,8,12.84,22.64,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:45",5758072,35051,8,12.87,22.64,72.14,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:50",5758073,35051,8,12.86,22.64,72.14,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:32:55",5758074,35051,8,12.86,22.64,72.14,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:00",5758075,35051,8,12.86,22.64,72.14,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:05",5758076,35051,8,12.87,22.64,72.21,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:10",5758077,35051,8,12.87,22.64,72.21,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:15",5758078,35051,8,12.87,22.64,72.21,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:20",5758079,35051,8,12.86,22.64,72.21,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:25",5758080,35051,8,12.87,22.64,72.21,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:30",5758081,35051,8,12.87,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:35",5758082,35051,8,12.87,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:40",5758083,35051,8,12.87,22.64,72.14,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:45",5758084,35051,8,12.87,22.64,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:50",5758085,35051,8,12.84,22.64,72.14,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:33:55",5758086,35051,8,12.88,22.64,72.21,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:00",5758087,35051,8,12.88,22.64,72.21,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:05",5758088,35051,8,12.86,22.64,72.21,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:10",5758089,35051,8,12.86,22.64,72.14,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:15",5758090,35051,8,12.86,22.64,72.14,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:20",5758091,35051,8,12.83,22.64,72.14,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:25",5758092,35051,8,12.86,22.64,72.14,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:30",5758093,35051,8,12.84,22.64,72.14,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:35",5758094,35051,8,12.83,22.64,72.14,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:40",5758095,35051,8,12.87,22.64,72.07,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:45",5758096,35051,8,12.84,22.64,72.07,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:50",5758097,35051,8,12.87,22.64,72.07,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:34:55",5758098,35051,8,12.88,22.64,72.07,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:00",5758099,35051,8,12.87,22.64,72.07,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:05",5758100,35051,8,12.88,22.64,72.07,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:10",5758101,35051,8,12.89,22.64,72.07,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:15",5758102,35051,8,12.87,22.64,72.14,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:20",5758103,35051,8,12.9,22.64,72.07,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:25",5758104,35051,8,12.91,22.64,72.07,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:30",5758105,35051,8,12.92,22.64,72.07,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:35",5758106,35051,8,12.92,22.64,72.07,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:40",5758107,35051,8,12.92,22.64,72.07,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:45",5758108,35051,8,12.92,22.64,72.07,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:50",5758109,35051,8,12.9,22.64,72.14,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:35:55",5758110,35051,8,12.93,22.64,72.07,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:00",5758111,35051,8,12.93,22.64,72.07,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:05",5758112,35051,8,12.93,22.64,72,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:10",5758113,35051,8,12.93,22.64,72,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:15",5758114,35051,8,12.91,22.64,72.07,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:20",5758115,35051,8,12.93,22.64,72.07,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:25",5758116,35051,8,12.93,22.64,72.07,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:30",5758117,35051,8,12.93,22.64,72.07,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:35",5758118,35051,8,12.9,22.64,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:40",5758119,35051,8,12.93,22.64,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:45",5758120,35051,8,12.92,22.64,72,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:50",5758121,35051,8,12.92,22.64,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:36:55",5758122,35051,8,12.92,22.64,72,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:00",5758123,35051,8,12.9,22.64,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:05",5758124,35051,8,12.87,22.64,72,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:10",5758125,35051,8,12.92,22.64,72,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:15",5758126,35051,8,12.89,22.64,72.07,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:20",5758127,35051,8,12.93,22.64,72.07,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:25",5758128,35051,8,12.94,22.64,72.07,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:30",5758129,35051,8,12.95,22.64,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:35",5758130,35051,8,12.92,22.64,72,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:40",5758131,35051,8,12.95,22.64,72,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:45",5758132,35051,8,12.95,22.64,72,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:50",5758133,35051,8,12.94,22.64,72,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:37:55",5758134,35051,8,12.94,22.64,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:00",5758135,35051,8,12.94,22.64,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:05",5758136,35051,8,12.94,22.64,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:10",5758137,35051,8,12.95,22.64,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:15",5758138,35051,8,12.91,22.64,72,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:20",5758139,35051,8,12.94,22.64,72,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:25",5758140,35051,8,12.94,22.64,72,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:30",5758141,35051,8,12.94,22.64,72,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:35",5758142,35051,8,12.94,22.64,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:40",5758143,35051,8,12.91,22.64,71.94,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:45",5758144,35051,8,12.93,22.64,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:50",5758145,35051,8,12.89,22.64,71.94,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:38:55",5758146,35051,8,12.92,22.64,71.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:00",5758147,35051,8,12.89,22.64,71.94,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:05",5758148,35051,8,12.93,22.64,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:10",5758149,35051,8,12.93,22.64,72,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:15",5758150,35051,8,12.93,22.64,72,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:20",5758151,35051,8,12.92,22.64,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:25",5758152,35051,8,12.92,22.64,71.94,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:30",5758153,35051,8,12.92,22.64,71.94,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:35",5758154,35051,8,12.89,22.64,72,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:40",5758155,35051,8,12.92,22.64,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:45",5758156,35051,8,12.89,22.64,72,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:50",5758157,35051,8,12.89,22.64,72,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:39:55",5758158,35051,8,12.92,22.64,72,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:00",5758159,35051,8,12.92,22.64,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:05",5758160,35051,8,12.91,22.64,71.94,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:10",5758161,35051,8,12.92,22.64,71.87,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:15",5758162,35051,8,12.92,22.64,71.87,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:20",5758163,35051,8,12.89,22.64,71.87,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:25",5758164,35051,8,12.92,22.64,71.87,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:30",5758165,35051,8,12.93,22.64,71.87,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:35",5758166,35051,8,12.93,22.64,71.87,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:40",5758167,35051,8,12.93,22.64,71.87,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:45",5758168,35051,8,12.93,22.64,71.87,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:50",5758169,35051,8,12.93,22.64,71.87,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:40:55",5758170,35051,8,12.93,22.64,71.87,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:00",5758171,35051,8,12.93,22.64,71.87,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:05",5758172,35051,8,12.93,22.64,71.8,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:10",5758173,35051,8,12.93,22.64,71.8,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:15",5758174,35051,8,12.94,22.64,71.8,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:20",5758175,35051,8,12.94,22.64,71.87,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:25",5758176,35051,8,12.94,22.64,71.87,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:30",5758177,35051,8,12.94,22.64,71.87,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:35",5758178,35051,8,12.92,22.64,71.8,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:40",5758179,35051,8,12.95,22.64,71.8,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:45",5758180,35051,8,12.95,22.64,71.8,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:50",5758181,35051,8,12.96,22.64,71.8,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:41:55",5758182,35051,8,12.96,22.64,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:00",5758183,35051,8,12.96,22.64,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:05",5758184,35051,8,12.98,22.64,71.8,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:10",5758185,35051,8,12.95,22.64,71.8,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:15",5758186,35051,8,12.96,22.64,71.8,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:20",5758187,35051,8,12.98,22.64,71.73,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:25",5758188,35051,8,12.98,22.64,71.8,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:30",5758189,35051,8,12.98,22.64,71.8,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:35",5758190,35051,8,12.98,22.64,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:40",5758191,35051,8,12.96,22.64,71.8,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:45",5758192,35051,8,12.98,22.64,71.8,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:50",5758193,35051,8,12.98,22.64,71.8,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:42:55",5758194,35051,8,12.99,22.64,71.73,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:00",5758195,35051,8,13.01,22.64,71.73,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:05",5758196,35051,8,13.01,22.64,71.73,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:10",5758197,35051,8,12.99,22.64,71.73,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:15",5758198,35051,8,13.04,22.64,71.73,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:20",5758199,35051,8,13.01,22.64,71.73,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:25",5758200,35051,8,13.04,22.64,71.73,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:30",5758201,35051,8,13.04,22.64,71.73,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:35",5758202,35051,8,13.03,22.64,71.8,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:40",5758203,35051,8,13.04,22.64,71.8,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:45",5758204,35051,8,13.05,22.64,71.8,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:50",5758205,35051,8,13.06,22.64,71.8,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:43:55",5758206,35051,8,13.07,22.64,71.8,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:00",5758207,35051,8,13.06,22.64,71.8,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:05",5758208,35051,8,13.1,22.64,71.8,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:10",5758209,35051,8,13.12,22.64,71.73,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:15",5758210,35051,8,13.13,22.64,71.73,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:20",5758211,35051,8,13.12,22.64,71.73,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:25",5758212,35051,8,13.14,22.67,71.73,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:30",5758213,35051,8,13.14,22.64,71.73,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:35",5758214,35051,8,13.14,22.67,71.73,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:40",5758215,35051,8,13.14,22.64,71.73,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:45",5758216,35051,8,13.19,22.67,71.73,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:50",5758217,35051,8,13.18,22.64,71.66,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:44:55",5758218,35051,8,13.17,22.67,71.66,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:00",5758219,35051,8,13.15,22.64,71.66,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:05",5758220,35051,8,13.15,22.67,71.66,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:10",5758221,35051,8,13.14,22.67,71.73,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:15",5758222,35051,8,13.12,22.64,71.73,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:20",5758223,35051,8,13.08,22.67,71.73,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:25",5758224,35051,8,13.12,22.67,71.73,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:30",5758225,35051,8,13.12,22.67,71.73,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:35",5758226,35051,8,13.11,22.67,71.73,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:40",5758227,35051,8,13.14,22.67,71.8,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:45",5758228,35051,8,13.15,22.67,71.8,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:50",5758229,35051,8,13.18,22.67,71.8,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:45:55",5758230,35051,8,13.18,22.67,71.87,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:00",5758231,35051,8,13.16,22.67,71.87,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:05",5758232,35051,8,13.16,22.67,71.8,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:10",5758233,35051,8,13.18,22.67,71.8,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:15",5758234,35051,8,13.19,22.67,71.73,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:20",5758235,35051,8,13.19,22.64,71.73,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:25",5758236,35051,8,13.21,22.67,71.73,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:30",5758237,35051,8,13.19,22.67,71.73,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:35",5758238,35051,8,13.22,22.67,71.73,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:40",5758239,35051,8,13.21,22.67,71.73,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:45",5758240,35051,8,13.24,22.67,71.8,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:50",5758241,35051,8,13.27,22.64,71.8,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:46:55",5758242,35051,8,13.27,22.67,71.8,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:00",5758243,35051,8,13.27,22.67,71.73,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:05",5758244,35051,8,13.29,22.67,71.73,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:10",5758245,35051,8,13.35,22.67,71.73,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:15",5758246,35051,8,13.39,22.67,71.73,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:20",5758247,35051,8,13.39,22.67,71.66,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:25",5758248,35051,8,13.41,22.67,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:30",5758249,35051,8,13.4,22.67,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:35",5758250,35051,8,13.39,22.67,71.66,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:40",5758251,35051,8,13.38,22.67,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:45",5758252,35051,8,13.35,22.67,71.66,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:50",5758253,35051,8,13.36,22.67,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:47:55",5758254,35051,8,13.39,22.67,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:00",5758255,35051,8,13.42,22.67,71.6,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:05",5758256,35051,8,13.42,22.67,71.6,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:10",5758257,35051,8,13.42,22.67,71.6,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:15",5758258,35051,8,13.4,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:20",5758259,35051,8,13.4,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:25",5758260,35051,8,13.38,22.67,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:30",5758261,35051,8,13.36,22.67,71.66,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:35",5758262,35051,8,13.35,22.67,71.6,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:40",5758263,35051,8,13.39,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:45",5758264,35051,8,13.43,22.67,71.6,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:50",5758265,35051,8,13.45,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:48:55",5758266,35051,8,13.47,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:00",5758267,35051,8,13.46,22.67,71.6,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:05",5758268,35051,8,13.46,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:10",5758269,35051,8,13.45,22.67,71.6,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:15",5758270,35051,8,13.51,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:20",5758271,35051,8,13.52,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:25",5758272,35051,8,13.53,22.67,71.6,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:30",5758273,35051,8,13.55,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:35",5758274,35051,8,13.54,22.67,71.6,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:40",5758275,35051,8,13.51,22.67,71.53,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:45",5758276,35051,8,13.5,22.67,71.53,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:50",5758277,35051,8,13.5,22.67,71.53,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:49:55",5758278,35051,8,13.5,22.67,71.6,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:00",5758279,35051,8,13.5,22.67,71.6,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:05",5758280,35051,8,13.51,22.67,71.6,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:10",5758281,35051,8,13.5,22.67,71.6,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:15",5758282,35051,8,13.51,22.67,71.53,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:20",5758283,35051,8,13.51,22.67,71.53,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:25",5758284,35051,8,13.52,22.67,71.53,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:30",5758285,35051,8,13.56,22.67,71.6,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:35",5758286,35051,8,13.59,22.67,71.6,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:40",5758287,35051,8,13.6,22.67,71.6,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:45",5758288,35051,8,13.61,22.67,71.6,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:50",5758289,35051,8,13.63,22.67,71.66,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:50:55",5758290,35051,8,13.6,22.67,71.66,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:00",5758291,35051,8,13.64,22.67,71.66,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:05",5758292,35051,8,13.65,22.67,71.66,3.442165,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:10",5758293,35051,8,13.64,22.67,71.66,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:15",5758294,35051,8,13.64,22.67,71.6,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:20",5758295,35051,8,13.65,22.67,71.6,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:25",5758296,35051,8,13.66,22.67,71.6,3.442165,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:30",5758297,35051,8,13.68,22.67,71.53,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:35",5758298,35051,8,13.66,22.67,71.6,3.442165,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:40",5758299,35051,8,13.7,22.67,71.6,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:45",5758300,35051,8,13.68,22.67,71.6,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:50",5758301,35051,8,13.68,22.67,71.6,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:51:55",5758302,35051,8,13.68,22.67,71.6,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:00",5758303,35051,8,13.67,22.67,71.6,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:05",5758304,35051,8,13.66,22.67,71.53,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:10",5758305,35051,8,13.65,22.67,71.53,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:15",5758306,35051,8,13.67,22.67,71.53,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:20",5758307,35051,8,13.65,22.67,71.53,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:25",5758308,35051,8,13.66,22.7,71.53,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:30",5758309,35051,8,13.68,22.7,71.53,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:35",5758310,35051,8,13.67,22.67,71.53,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:40",5758311,35051,8,13.7,22.67,71.53,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:45",5758312,35051,8,13.69,22.67,71.6,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:50",5758313,35051,8,13.66,22.67,71.6,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:52:55",5758314,35051,8,13.68,22.67,71.53,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:00",5758315,35051,8,13.68,22.67,71.53,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:05",5758316,35051,8,13.72,22.7,71.53,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:10",5758317,35051,8,13.71,22.67,71.53,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:15",5758318,35051,8,13.71,22.67,71.46,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:20",5758319,35051,8,13.74,22.67,71.46,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:25",5758320,35051,8,13.75,22.67,71.46,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:30",5758321,35051,8,13.74,22.7,71.46,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:35",5758322,35051,8,13.74,22.67,71.46,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:40",5758323,35051,8,13.72,22.67,71.39,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:45",5758324,35051,8,13.7,22.67,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:50",5758325,35051,8,13.7,22.7,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:53:55",5758326,35051,8,13.69,22.7,71.46,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:00",5758327,35051,8,13.66,22.7,71.46,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:05",5758328,35051,8,13.67,22.7,71.39,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:10",5758329,35051,8,13.69,22.7,71.39,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:15",5758330,35051,8,13.71,22.7,71.39,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:20",5758331,35051,8,13.75,22.7,71.39,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:25",5758332,35051,8,13.76,22.7,71.39,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:30",5758333,35051,8,13.75,22.7,71.39,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:35",5758334,35051,8,13.73,22.7,71.39,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:40",5758335,35051,8,13.73,22.7,71.39,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:45",5758336,35051,8,13.71,22.7,71.39,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:50",5758337,35051,8,13.7,22.7,71.39,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:54:55",5758338,35051,8,13.65,22.7,71.39,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:00",5758339,35051,8,13.64,22.7,71.39,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:05",5758340,35051,8,13.61,22.7,71.39,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:10",5758341,35051,8,13.63,22.7,71.39,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:15",5758342,35051,8,13.68,22.7,71.32,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:20",5758343,35051,8,13.71,22.7,71.32,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:25",5758344,35051,8,13.74,22.7,71.32,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:30",5758345,35051,8,13.76,22.7,71.32,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:35",5758346,35051,8,13.75,22.7,71.32,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:40",5758347,35051,8,13.77,22.7,71.32,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:45",5758348,35051,8,13.76,22.7,71.32,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:50",5758349,35051,8,13.75,22.7,71.32,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:55:55",5758350,35051,8,13.77,22.7,71.26,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:00",5758351,35051,8,13.77,22.7,71.26,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:05",5758352,35051,8,13.8,22.7,71.26,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:10",5758353,35051,8,13.75,22.7,71.26,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:15",5758354,35051,8,13.78,22.7,71.26,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:20",5758355,35051,8,13.78,22.7,71.26,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:25",5758356,35051,8,13.76,22.7,71.26,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:30",5758357,35051,8,13.74,22.7,71.19,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:35",5758358,35051,8,13.71,22.7,71.19,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:40",5758359,35051,8,13.66,22.7,71.26,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:45",5758360,35051,8,13.64,22.7,71.19,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:50",5758361,35051,8,13.6,22.73,71.19,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:56:55",5758362,35051,8,13.61,22.73,71.19,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:00",5758363,35051,8,13.61,22.73,71.19,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:05",5758364,35051,8,13.63,22.73,71.19,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:10",5758365,35051,8,13.59,22.73,71.19,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:15",5758366,35051,8,13.63,22.73,71.19,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:20",5758367,35051,8,13.63,22.73,71.19,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:25",5758368,35051,8,13.63,22.73,71.12,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:30",5758369,35051,8,13.6,22.73,71.12,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:35",5758370,35051,8,13.63,22.73,71.12,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:40",5758371,35051,8,13.6,22.73,71.12,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:45",5758372,35051,8,13.61,22.73,71.12,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:50",5758373,35051,8,13.6,22.73,71.12,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:57:55",5758374,35051,8,13.59,22.73,71.12,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:00",5758375,35051,8,13.6,22.73,71.05,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:05",5758376,35051,8,13.59,22.73,71.05,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:10",5758377,35051,8,13.56,22.73,71.05,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:15",5758378,35051,8,13.49,22.73,71.05,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:20",5758379,35051,8,13.48,22.73,71.05,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:25",5758380,35051,8,13.47,22.73,71.05,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:30",5758381,35051,8,13.46,22.73,71.05,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:35",5758382,35051,8,13.46,22.73,71.05,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:40",5758383,35051,8,13.48,22.73,70.98,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:45",5758384,35051,8,13.55,22.73,70.98,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:50",5758385,35051,8,13.61,22.73,70.98,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:58:55",5758386,35051,8,13.68,22.73,70.98,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:00",5758387,35051,8,13.7,22.73,70.98,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:05",5758388,35051,8,13.69,22.73,70.98,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:10",5758389,35051,8,13.7,22.73,70.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:15",5758390,35051,8,13.7,22.73,70.92,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:20",5758391,35051,8,13.66,22.73,70.92,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:25",5758392,35051,8,13.7,22.73,70.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:30",5758393,35051,8,13.68,22.73,70.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:35",5758394,35051,8,13.68,22.73,70.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:40",5758395,35051,8,13.68,22.73,70.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:45",5758396,35051,8,13.71,22.73,70.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:50",5758397,35051,8,13.73,22.73,70.92,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 12:59:55",5758398,35051,8,13.74,22.73,70.92,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:00",5758399,35051,8,13.74,22.73,70.85,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:05",5758400,35051,8,13.76,22.73,70.85,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:10",5758401,35051,8,13.75,22.73,70.85,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:15",5758402,35051,8,13.76,22.73,70.78,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:20",5758403,35051,8,13.74,22.73,70.78,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:25",5758404,35051,8,13.73,22.73,70.78,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:30",5758405,35051,8,13.71,22.73,70.78,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:35",5758406,35051,8,13.71,22.73,70.78,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:40",5758407,35051,8,13.71,22.73,70.78,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:45",5758408,35051,8,13.69,22.73,70.78,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:50",5758409,35051,8,13.73,22.73,70.78,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:00:55",5758410,35051,8,13.72,22.73,70.78,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:00",5758411,35051,8,13.73,22.73,70.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:05",5758412,35051,8,13.7,22.73,70.78,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:10",5758413,35051,8,13.68,22.73,70.78,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:15",5758414,35051,8,13.69,22.75,70.78,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:20",5758415,35051,8,13.69,22.73,70.78,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:25",5758416,35051,8,13.74,22.75,70.78,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:30",5758417,35051,8,13.73,22.75,70.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:35",5758418,35051,8,13.7,22.75,70.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:40",5758419,35051,8,13.73,22.75,70.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:45",5758420,35051,8,13.73,22.75,70.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:50",5758421,35051,8,13.73,22.75,70.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:01:55",5758422,35051,8,13.73,22.75,70.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:00",5758423,35051,8,13.74,22.75,70.64,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:05",5758424,35051,8,13.7,22.75,70.64,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:10",5758425,35051,8,13.75,22.75,70.64,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:15",5758426,35051,8,13.75,22.75,70.64,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:20",5758427,35051,8,13.76,22.75,70.64,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:25",5758428,35051,8,13.76,22.75,70.64,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:30",5758429,35051,8,13.77,22.75,70.64,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:35",5758430,35051,8,13.77,22.75,70.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:40",5758431,35051,8,13.75,22.75,70.64,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:45",5758432,35051,8,13.75,22.75,70.64,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:50",5758433,35051,8,13.75,22.75,70.58,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:02:55",5758434,35051,8,13.75,22.75,70.58,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:00",5758435,35051,8,13.77,22.75,70.58,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:05",5758436,35051,8,13.77,22.75,70.58,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:10",5758437,35051,8,13.79,22.75,70.58,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:15",5758438,35051,8,13.81,22.75,70.58,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:20",5758439,35051,8,13.81,22.75,70.58,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:25",5758440,35051,8,13.81,22.75,70.58,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:30",5758441,35051,8,13.8,22.75,70.51,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:35",5758442,35051,8,13.82,22.75,70.51,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:40",5758443,35051,8,13.8,22.75,70.51,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:45",5758444,35051,8,13.79,22.75,70.51,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:50",5758445,35051,8,13.82,22.78,70.51,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:03:55",5758446,35051,8,13.81,22.75,70.51,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:00",5758447,35051,8,13.82,22.75,70.51,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:05",5758448,35051,8,13.8,22.78,70.51,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:10",5758449,35051,8,13.81,22.75,70.51,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:15",5758450,35051,8,13.81,22.75,70.44,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:20",5758451,35051,8,13.8,22.75,70.44,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:25",5758452,35051,8,13.82,22.78,70.44,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:30",5758453,35051,8,13.79,22.78,70.44,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:35",5758454,35051,8,13.84,22.78,70.44,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:40",5758455,35051,8,13.82,22.78,70.44,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:45",5758456,35051,8,13.81,22.78,70.37,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:50",5758457,35051,8,13.81,22.78,70.37,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:04:55",5758458,35051,8,13.81,22.78,70.37,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:00",5758459,35051,8,13.83,22.78,70.37,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:05",5758460,35051,8,13.82,22.78,70.37,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:10",5758461,35051,8,13.81,22.78,70.37,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:15",5758462,35051,8,13.83,22.78,70.37,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:20",5758463,35051,8,13.83,22.78,70.37,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:25",5758464,35051,8,13.81,22.78,70.37,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:30",5758465,35051,8,13.84,22.78,70.37,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:35",5758466,35051,8,13.81,22.78,70.3,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:40",5758467,35051,8,13.83,22.78,70.3,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:45",5758468,35051,8,13.84,22.78,70.3,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:50",5758469,35051,8,13.84,22.78,70.3,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:05:55",5758470,35051,8,13.85,22.78,70.24,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:00",5758471,35051,8,13.84,22.78,70.24,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:05",5758472,35051,8,13.86,22.78,70.24,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:10",5758473,35051,8,13.85,22.78,70.24,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:15",5758474,35051,8,13.86,22.78,70.24,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:20",5758475,35051,8,13.89,22.78,70.24,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:25",5758476,35051,8,13.85,22.78,70.24,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:30",5758477,35051,8,13.85,22.78,70.24,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:35",5758478,35051,8,13.87,22.78,70.17,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:40",5758479,35051,8,13.87,22.78,70.17,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:45",5758480,35051,8,13.86,22.78,70.17,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:50",5758481,35051,8,13.87,22.78,70.17,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:06:55",5758482,35051,8,13.88,22.78,70.17,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:00",5758483,35051,8,13.86,22.78,70.17,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:05",5758484,35051,8,13.84,22.78,70.1,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:10",5758485,35051,8,13.84,22.78,70.1,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:15",5758486,35051,8,13.84,22.78,70.1,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:20",5758487,35051,8,13.81,22.78,70.1,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:25",5758488,35051,8,13.81,22.78,70.1,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:30",5758489,35051,8,13.84,22.78,70.03,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:35",5758490,35051,8,13.8,22.78,70.03,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:40",5758491,35051,8,13.83,22.78,70.03,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:45",5758492,35051,8,13.82,22.78,70.03,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:50",5758493,35051,8,13.79,22.81,69.96,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:07:55",5758494,35051,8,13.77,22.81,69.96,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:00",5758495,35051,8,13.74,22.81,69.96,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:05",5758496,35051,8,13.71,22.81,69.96,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:10",5758497,35051,8,13.64,22.81,69.96,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:15",5758498,35051,8,13.62,22.81,69.96,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:20",5758499,35051,8,13.62,22.81,69.96,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:25",5758500,35051,8,13.6,22.81,69.9,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:30",5758501,35051,8,13.58,22.81,69.9,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:35",5758502,35051,8,13.51,22.81,69.9,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:40",5758503,35051,8,13.54,22.81,69.9,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:45",5758504,35051,8,13.53,22.81,69.9,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:50",5758505,35051,8,13.52,22.81,69.9,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:08:55",5758506,35051,8,13.51,22.81,69.9,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:00",5758507,35051,8,13.49,22.81,69.9,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:05",5758508,35051,8,13.5,22.81,69.83,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:10",5758509,35051,8,13.5,22.81,69.83,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:15",5758510,35051,8,13.49,22.81,69.83,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:20",5758511,35051,8,13.49,22.81,69.83,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:25",5758512,35051,8,13.49,22.81,69.76,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:30",5758513,35051,8,13.49,22.81,69.76,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:35",5758514,35051,8,13.49,22.81,69.76,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:40",5758515,35051,8,13.49,22.81,69.76,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:45",5758516,35051,8,13.46,22.84,69.69,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:50",5758517,35051,8,13.47,22.84,69.69,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:09:55",5758518,35051,8,13.42,22.84,69.69,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:00",5758519,35051,8,13.46,22.84,69.69,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:05",5758520,35051,8,13.43,22.84,69.62,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:10",5758521,35051,8,13.42,22.84,69.62,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:15",5758522,35051,8,13.4,22.84,69.69,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:20",5758523,35051,8,13.4,22.84,69.62,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:25",5758524,35051,8,13.37,22.84,69.62,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:30",5758525,35051,8,13.39,22.84,69.62,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:35",5758526,35051,8,13.36,22.84,69.62,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:40",5758527,35051,8,13.38,22.84,69.62,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:45",5758528,35051,8,13.38,22.84,69.62,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:50",5758529,35051,8,13.38,22.84,69.56,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:10:55",5758530,35051,8,13.39,22.84,69.56,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:00",5758531,35051,8,13.39,22.84,69.62,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:05",5758532,35051,8,13.35,22.84,69.56,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:10",5758533,35051,8,13.38,22.84,69.56,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:15",5758534,35051,8,13.35,22.84,69.56,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:20",5758535,35051,8,13.37,22.84,69.56,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:25",5758536,35051,8,13.37,22.84,69.56,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:30",5758537,35051,8,13.36,22.84,69.49,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:35",5758538,35051,8,13.36,22.84,69.49,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:40",5758539,35051,8,13.36,22.84,69.49,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:45",5758540,35051,8,13.35,22.84,69.49,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:50",5758541,35051,8,13.35,22.84,69.49,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:11:55",5758542,35051,8,13.35,22.84,69.49,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:00",5758543,35051,8,13.35,22.84,69.49,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:05",5758544,35051,8,13.36,22.84,69.49,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:10",5758545,35051,8,13.35,22.84,69.42,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:15",5758546,35051,8,13.34,22.84,69.49,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:20",5758547,35051,8,13.35,22.84,69.49,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:25",5758548,35051,8,13.35,22.84,69.42,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:30",5758549,35051,8,13.35,22.87,69.42,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:35",5758550,35051,8,13.35,22.87,69.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:40",5758551,35051,8,13.34,22.87,69.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:45",5758552,35051,8,13.34,22.87,69.42,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:50",5758553,35051,8,13.33,22.87,69.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:12:55",5758554,35051,8,13.33,22.87,69.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:00",5758555,35051,8,13.33,22.87,69.42,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:05",5758556,35051,8,13.31,22.87,69.35,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:10",5758557,35051,8,13.31,22.87,69.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:15",5758558,35051,8,13.31,22.87,69.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:20",5758559,35051,8,13.3,22.87,69.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:25",5758560,35051,8,13.3,22.87,69.35,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:30",5758561,35051,8,13.29,22.87,69.35,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:35",5758562,35051,8,13.27,22.87,69.35,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:40",5758563,35051,8,13.3,22.87,69.35,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:45",5758564,35051,8,13.27,22.87,69.35,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:50",5758565,35051,8,13.27,22.87,69.35,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:13:55",5758566,35051,8,13.29,22.87,69.35,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:00",5758567,35051,8,13.28,22.87,69.35,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:05",5758568,35051,8,13.28,22.87,69.28,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:10",5758569,35051,8,13.27,22.87,69.35,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:15",5758570,35051,8,13.27,22.87,69.35,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:20",5758571,35051,8,13.27,22.87,69.35,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:25",5758572,35051,8,13.27,22.87,69.35,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:30",5758573,35051,8,13.24,22.87,69.28,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:35",5758574,35051,8,13.25,22.9,69.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:40",5758575,35051,8,13.26,22.87,69.28,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:45",5758576,35051,8,13.26,22.9,69.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:50",5758577,35051,8,13.26,22.9,69.28,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:14:55",5758578,35051,8,13.25,22.9,69.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:00",5758579,35051,8,13.25,22.9,69.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:05",5758580,35051,8,13.25,22.9,69.28,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:10",5758581,35051,8,13.25,22.9,69.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:15",5758582,35051,8,13.25,22.9,69.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:20",5758583,35051,8,13.24,22.9,69.28,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:25",5758584,35051,8,13.24,22.9,69.22,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:30",5758585,35051,8,13.24,22.9,69.28,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:35",5758586,35051,8,13.24,22.9,69.22,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:40",5758587,35051,8,13.24,22.9,69.28,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:45",5758588,35051,8,13.2,22.9,69.28,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:50",5758589,35051,8,13.24,22.9,69.22,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:15:55",5758590,35051,8,13.23,22.9,69.22,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:00",5758591,35051,8,13.2,22.9,69.22,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:05",5758592,35051,8,13.21,22.9,69.22,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:10",5758593,35051,8,13.21,22.9,69.22,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:15",5758594,35051,8,13.2,22.9,69.22,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:20",5758595,35051,8,13.2,22.9,69.22,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:25",5758596,35051,8,13.17,22.9,69.22,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:30",5758597,35051,8,13.2,22.9,69.22,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:35",5758598,35051,8,13.2,22.9,69.22,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:40",5758599,35051,8,13.2,22.9,69.15,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:45",5758600,35051,8,13.2,22.9,69.15,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:50",5758601,35051,8,13.18,22.9,69.15,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:16:55",5758602,35051,8,13.2,22.9,69.15,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:00",5758603,35051,8,13.19,22.9,69.15,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:05",5758604,35051,8,13.19,22.92,69.15,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:10",5758605,35051,8,13.17,22.9,69.15,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:15",5758606,35051,8,13.19,22.9,69.15,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:20",5758607,35051,8,13.19,22.9,69.15,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:25",5758608,35051,8,13.14,22.9,69.15,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:30",5758609,35051,8,13.18,22.92,69.15,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:35",5758610,35051,8,13.18,22.9,69.15,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:40",5758611,35051,8,13.18,22.92,69.15,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:45",5758612,35051,8,13.18,22.92,69.15,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:50",5758613,35051,8,13.18,22.92,69.15,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:17:55",5758614,35051,8,13.18,22.92,69.08,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:00",5758615,35051,8,13.17,22.92,69.08,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:05",5758616,35051,8,13.15,22.92,69.08,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:10",5758617,35051,8,13.18,22.92,69.08,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:15",5758618,35051,8,13.18,22.92,69.08,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:20",5758619,35051,8,13.18,22.92,69.08,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:25",5758620,35051,8,13.17,22.92,69.08,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:30",5758621,35051,8,13.17,22.92,69.08,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:35",5758622,35051,8,13.17,22.92,69.08,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:40",5758623,35051,8,13.15,22.92,69.08,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:45",5758624,35051,8,13.16,22.92,69.08,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:50",5758625,35051,8,13.14,22.92,69.08,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:18:55",5758626,35051,8,13.17,22.92,69.08,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:00",5758627,35051,8,13.17,22.92,69.08,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:05",5758628,35051,8,13.15,22.92,69.08,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:10",5758629,35051,8,13.14,22.92,69.08,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:15",5758630,35051,8,13.14,22.95,69.08,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:20",5758631,35051,8,13.14,22.95,69.08,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:25",5758632,35051,8,13.14,22.95,69.08,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:30",5758633,35051,8,13.14,22.95,69.08,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:35",5758634,35051,8,13.14,22.95,69.08,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:40",5758635,35051,8,13.14,22.95,69.08,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:45",5758636,35051,8,13.13,22.95,69.08,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:50",5758637,35051,8,13.14,22.95,69.01,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:19:55",5758638,35051,8,13.12,22.95,69.01,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:00",5758639,35051,8,13.14,22.95,69.01,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:05",5758640,35051,8,13.13,22.95,69.01,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:10",5758641,35051,8,13.13,22.95,69.01,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:15",5758642,35051,8,13.13,22.95,69.01,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:20",5758643,35051,8,13.1,22.95,69.01,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:25",5758644,35051,8,13.13,22.95,69.01,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:30",5758645,35051,8,13.13,22.95,69.01,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:35",5758646,35051,8,13.13,22.95,69.01,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:40",5758647,35051,8,13.13,22.95,69.01,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:45",5758648,35051,8,13.11,22.95,69.01,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:50",5758649,35051,8,13.13,22.95,69.01,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:20:55",5758650,35051,8,13.12,22.95,69.01,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:00",5758651,35051,8,13.11,22.95,69.01,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:05",5758652,35051,8,13.13,22.95,69.01,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:10",5758653,35051,8,13.13,22.95,69.01,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:15",5758654,35051,8,13.11,22.95,69.01,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:20",5758655,35051,8,13.12,22.95,69.01,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:25",5758656,35051,8,13.13,22.95,69.01,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:30",5758657,35051,8,13.13,22.95,69.01,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:35",5758658,35051,8,13.1,22.95,69.01,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:40",5758659,35051,8,13.13,22.98,68.94,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:45",5758660,35051,8,13.13,22.98,68.94,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:50",5758661,35051,8,13.1,22.98,68.94,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:21:55",5758662,35051,8,13.12,22.98,68.94,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:00",5758663,35051,8,13.12,22.98,68.94,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:05",5758664,35051,8,13.1,22.98,68.94,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:10",5758665,35051,8,13.08,22.98,68.94,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:15",5758666,35051,8,13.1,22.98,68.94,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:20",5758667,35051,8,13.1,22.98,68.94,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:25",5758668,35051,8,13.1,22.98,68.94,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:30",5758669,35051,8,13.09,22.98,68.94,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:35",5758670,35051,8,13.1,22.98,68.94,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:40",5758671,35051,8,13.08,22.98,68.94,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:45",5758672,35051,8,13.09,22.98,68.94,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:50",5758673,35051,8,13.08,22.98,68.94,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:22:55",5758674,35051,8,13.09,22.98,68.94,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:00",5758675,35051,8,13.1,22.98,68.94,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:05",5758676,35051,8,13.07,22.98,68.94,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:10",5758677,35051,8,13.07,22.98,68.94,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:15",5758678,35051,8,13.1,22.98,68.94,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:20",5758679,35051,8,13.1,23.01,68.94,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:25",5758680,35051,8,13.1,23.01,68.94,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:30",5758681,35051,8,13.09,23.01,68.94,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:35",5758682,35051,8,13.09,23.01,68.94,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:40",5758683,35051,8,13.09,23.01,68.88,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:45",5758684,35051,8,13.09,23.01,68.88,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:50",5758685,35051,8,13.09,23.01,68.88,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:23:55",5758686,35051,8,13.09,23.01,68.88,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:00",5758687,35051,8,13.09,23.01,68.88,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:05",5758688,35051,8,13.09,23.01,68.88,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:10",5758689,35051,8,13.08,23.01,68.94,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:15",5758690,35051,8,13.08,23.01,68.94,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:20",5758691,35051,8,13.08,23.01,68.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:25",5758692,35051,8,13.08,23.01,68.94,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:30",5758693,35051,8,13.09,23.01,68.94,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:35",5758694,35051,8,13.08,23.01,68.88,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:40",5758695,35051,8,13.1,23.01,68.88,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:45",5758696,35051,8,13.09,23.01,68.88,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:50",5758697,35051,8,13.09,23.01,68.88,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:24:55",5758698,35051,8,13.07,23.01,68.88,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:00",5758699,35051,8,13.09,23.01,68.88,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:05",5758700,35051,8,13.07,23.01,68.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:10",5758701,35051,8,13.08,23.01,68.88,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:15",5758702,35051,8,13.08,23.01,68.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:20",5758703,35051,8,13.04,23.01,68.88,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:25",5758704,35051,8,13.07,23.01,68.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:30",5758705,35051,8,13.08,23.01,68.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:35",5758706,35051,8,13.08,23.01,68.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:40",5758707,35051,8,13.07,23.01,68.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:45",5758708,35051,8,13.06,23.01,68.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:50",5758709,35051,8,13.07,23.01,68.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:25:55",5758710,35051,8,13.08,23.01,68.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:00",5758711,35051,8,13.05,23.01,68.88,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:05",5758712,35051,8,13.06,23.01,68.88,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:10",5758713,35051,8,13.07,23.01,68.88,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:15",5758714,35051,8,13.07,23.04,68.88,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:20",5758715,35051,8,13.07,23.01,68.88,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:25",5758716,35051,8,13.06,23.04,68.88,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:30",5758717,35051,8,13.07,23.04,68.88,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:35",5758718,35051,8,13.07,23.04,68.88,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:40",5758719,35051,8,13.07,23.04,68.88,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:45",5758720,35051,8,13.07,23.04,68.88,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:50",5758721,35051,8,13.07,23.04,68.88,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:26:55",5758722,35051,8,13.07,23.04,68.88,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:00",5758723,35051,8,13.04,23.04,68.88,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:05",5758724,35051,8,13.07,23.04,68.88,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:10",5758725,35051,8,13.05,23.04,68.88,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:15",5758726,35051,8,13.07,23.04,68.94,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:20",5758727,35051,8,13.05,23.04,68.88,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:25",5758728,35051,8,13.07,23.04,68.88,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:30",5758729,35051,8,13.07,23.04,68.88,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:35",5758730,35051,8,13.07,23.04,68.88,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:40",5758731,35051,8,13.07,23.04,68.88,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:45",5758732,35051,8,13.07,23.04,68.88,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:50",5758733,35051,8,13.07,23.07,68.88,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:27:55",5758734,35051,8,13.07,23.07,68.88,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:00",5758735,35051,8,13.06,23.07,68.88,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:05",5758736,35051,8,13.04,23.07,68.88,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:10",5758737,35051,8,13.04,23.07,68.88,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:15",5758738,35051,8,13.03,23.07,68.88,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:20",5758739,35051,8,13.03,23.07,68.88,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:25",5758740,35051,8,13.05,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:30",5758741,35051,8,13.05,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:35",5758742,35051,8,13.03,23.07,68.81,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:40",5758743,35051,8,13.05,23.07,68.81,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:45",5758744,35051,8,13.05,23.07,68.81,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:50",5758745,35051,8,13.04,23.07,68.81,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:28:55",5758746,35051,8,13.04,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:00",5758747,35051,8,13.05,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:05",5758748,35051,8,13.01,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:10",5758749,35051,8,13,23.07,68.81,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:15",5758750,35051,8,13.04,23.07,68.88,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:20",5758751,35051,8,13.04,23.07,68.88,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:25",5758752,35051,8,13.04,23.07,68.88,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:30",5758753,35051,8,13.04,23.07,68.88,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:35",5758754,35051,8,13.04,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:40",5758755,35051,8,13.02,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:45",5758756,35051,8,13.04,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:50",5758757,35051,8,13.03,23.07,68.81,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:29:55",5758758,35051,8,13.04,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:00",5758759,35051,8,13.04,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:05",5758760,35051,8,13.05,23.07,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:10",5758761,35051,8,13.02,23.07,68.81,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:15",5758762,35051,8,13.04,23.07,68.88,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:20",5758763,35051,8,13.04,23.1,68.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:25",5758764,35051,8,13.05,23.1,68.81,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:30",5758765,35051,8,13.04,23.1,68.81,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:35",5758766,35051,8,13.02,23.1,68.81,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:40",5758767,35051,8,13.04,23.1,68.81,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:45",5758768,35051,8,13.04,23.1,68.81,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:50",5758769,35051,8,13.02,23.1,68.81,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:30:55",5758770,35051,8,13.01,23.1,68.81,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:00",5758771,35051,8,13.04,23.1,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:05",5758772,35051,8,12.99,23.1,68.81,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:10",5758773,35051,8,13,23.1,68.81,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:15",5758774,35051,8,13.02,23.1,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:20",5758775,35051,8,13.02,23.1,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:25",5758776,35051,8,13.03,23.1,68.81,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:30",5758777,35051,8,13.03,23.1,68.81,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:35",5758778,35051,8,13.03,23.1,68.81,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:40",5758779,35051,8,12.99,23.1,68.81,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:45",5758780,35051,8,13.03,23.1,68.81,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:50",5758781,35051,8,13.03,23.1,68.81,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:31:55",5758782,35051,8,13.03,23.1,68.81,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:00",5758783,35051,8,13.03,23.12,68.74,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:05",5758784,35051,8,13.03,23.12,68.74,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:10",5758785,35051,8,13.03,23.12,68.74,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:15",5758786,35051,8,13.02,23.12,68.74,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:20",5758787,35051,8,13.03,23.12,68.74,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:25",5758788,35051,8,13.03,23.12,68.74,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:30",5758789,35051,8,13.03,23.12,68.81,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:35",5758790,35051,8,13.02,23.12,68.81,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:40",5758791,35051,8,13.02,23.12,68.74,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:45",5758792,35051,8,13.03,23.12,68.74,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:50",5758793,35051,8,13.02,23.12,68.74,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:32:55",5758794,35051,8,12.99,23.12,68.74,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:00",5758795,35051,8,13,23.12,68.74,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:05",5758796,35051,8,13.03,23.12,68.74,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:10",5758797,35051,8,12.99,23.12,68.74,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:15",5758798,35051,8,13.02,23.12,68.74,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:20",5758799,35051,8,13.03,23.12,68.74,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:25",5758800,35051,8,13.03,23.12,68.74,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:30",5758801,35051,8,13.04,23.12,68.74,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:35",5758802,35051,8,13.01,23.12,68.74,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:40",5758803,35051,8,13.03,23.12,68.74,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:45",5758804,35051,8,13,23.12,68.74,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:50",5758805,35051,8,13.03,23.12,68.74,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:33:55",5758806,35051,8,13.01,23.12,68.74,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:00",5758807,35051,8,13.03,23.12,68.74,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:05",5758808,35051,8,13.02,23.12,68.74,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:10",5758809,35051,8,13.02,23.12,68.74,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:15",5758810,35051,8,13.02,23.12,68.74,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:20",5758811,35051,8,13.02,23.12,68.74,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:25",5758812,35051,8,13,23.12,68.74,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:30",5758813,35051,8,13.02,23.12,68.74,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:35",5758814,35051,8,13.02,23.12,68.74,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:40",5758815,35051,8,13.02,23.12,68.74,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:45",5758816,35051,8,13.03,23.12,68.74,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:50",5758817,35051,8,12.98,23.12,68.74,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:34:55",5758818,35051,8,13.02,23.15,68.74,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:00",5758819,35051,8,13.02,23.15,68.74,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:05",5758820,35051,8,13.03,23.15,68.67,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:10",5758821,35051,8,13.02,23.15,68.67,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:15",5758822,35051,8,13,23.15,68.67,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:20",5758823,35051,8,13.02,23.15,68.67,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:25",5758824,35051,8,13.02,23.15,68.67,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:30",5758825,35051,8,13.02,23.15,68.67,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:35",5758826,35051,8,13.02,23.15,68.67,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:40",5758827,35051,8,13.02,23.15,68.67,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:45",5758828,35051,8,13.02,23.15,68.67,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:50",5758829,35051,8,12.99,23.15,68.67,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:35:55",5758830,35051,8,13.03,23.15,68.67,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:00",5758831,35051,8,13.02,23.15,68.67,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:05",5758832,35051,8,13.03,23.15,68.67,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:10",5758833,35051,8,13,23.15,68.67,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:15",5758834,35051,8,13.01,23.15,68.74,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:20",5758835,35051,8,13.04,23.15,68.74,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:25",5758836,35051,8,13.03,23.15,68.74,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:30",5758837,35051,8,13.04,23.15,68.67,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:35",5758838,35051,8,12.98,23.15,68.67,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:40",5758839,35051,8,13.04,23.18,68.67,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:45",5758840,35051,8,13.04,23.18,68.67,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:50",5758841,35051,8,13.04,23.18,68.67,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:36:55",5758842,35051,8,13.04,23.18,68.67,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:00",5758843,35051,8,13.01,23.18,68.67,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:05",5758844,35051,8,13.03,23.18,68.67,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:10",5758845,35051,8,12.99,23.18,68.67,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:15",5758846,35051,8,13.03,23.18,68.67,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:20",5758847,35051,8,13.02,23.18,68.67,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:25",5758848,35051,8,12.99,23.18,68.67,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:30",5758849,35051,8,13.02,23.18,68.67,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:35",5758850,35051,8,13.03,23.18,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:40",5758851,35051,8,13.03,23.18,68.67,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:45",5758852,35051,8,13.03,23.18,68.67,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:50",5758853,35051,8,13.03,23.18,68.67,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:37:55",5758854,35051,8,13.03,23.18,68.67,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:00",5758855,35051,8,13.03,23.18,68.67,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:05",5758856,35051,8,12.99,23.18,68.67,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:10",5758857,35051,8,13.03,23.18,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:15",5758858,35051,8,13.03,23.18,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:20",5758859,35051,8,13.03,23.18,68.67,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:25",5758860,35051,8,13.03,23.18,68.67,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:30",5758861,35051,8,13.03,23.18,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:35",5758862,35051,8,13.03,23.18,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:40",5758863,35051,8,13.03,23.18,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:45",5758864,35051,8,13,23.18,68.67,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:50",5758865,35051,8,13.04,23.18,68.67,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:38:55",5758866,35051,8,13.01,23.18,68.6,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:00",5758867,35051,8,13.04,23.18,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:05",5758868,35051,8,13.04,23.21,68.6,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:10",5758869,35051,8,13.04,23.21,68.67,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:15",5758870,35051,8,13.01,23.21,68.6,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:20",5758871,35051,8,13.03,23.21,68.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:25",5758872,35051,8,13.05,23.21,68.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:30",5758873,35051,8,13.02,23.21,68.6,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:35",5758874,35051,8,13.04,23.21,68.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:40",5758875,35051,8,13.04,23.21,68.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:45",5758876,35051,8,13.05,23.21,68.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:50",5758877,35051,8,13.05,23.21,68.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:39:55",5758878,35051,8,13.05,23.21,68.6,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:00",5758879,35051,8,13.04,23.21,68.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:05",5758880,35051,8,13.03,23.21,68.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:10",5758881,35051,8,13.03,23.21,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:15",5758882,35051,8,13.03,23.21,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:20",5758883,35051,8,13.02,23.21,68.6,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:25",5758884,35051,8,13.03,23.21,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:30",5758885,35051,8,13.03,23.21,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:35",5758886,35051,8,13.03,23.21,68.6,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:40",5758887,35051,8,13.03,23.21,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:45",5758888,35051,8,13.03,23.21,68.6,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:50",5758889,35051,8,13.02,23.21,68.6,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:40:55",5758890,35051,8,13.03,23.21,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:00",5758891,35051,8,13.03,23.27,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:05",5758892,35051,8,13.03,23.27,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:10",5758893,35051,8,13.01,23.27,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:15",5758894,35051,8,13.04,23.27,68.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:20",5758895,35051,8,13.03,23.27,68.6,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:25",5758896,35051,8,13.04,23.27,68.6,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:30",5758897,35051,8,13.01,23.27,68.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:35",5758898,35051,8,13.01,23.27,68.6,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:40",5758899,35051,8,13.04,23.27,68.6,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:45",5758900,35051,8,13.03,23.27,68.6,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:50",5758901,35051,8,13.04,23.27,68.6,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:41:55",5758902,35051,8,13.04,23.27,68.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:00",5758903,35051,8,13.04,23.27,68.54,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:05",5758904,35051,8,13.05,23.27,68.54,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:10",5758905,35051,8,13.01,23.27,68.54,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:15",5758906,35051,8,13.05,23.27,68.54,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:20",5758907,35051,8,13.05,23.27,68.54,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:25",5758908,35051,8,13.05,23.27,68.54,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:30",5758909,35051,8,13.04,23.27,68.54,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:35",5758910,35051,8,13.05,23.27,68.54,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:40",5758911,35051,8,13.05,23.27,68.54,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:45",5758912,35051,8,13.02,23.27,68.54,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:50",5758913,35051,8,13.05,23.27,68.54,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:42:55",5758914,35051,8,13.02,23.27,68.54,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:00",5758915,35051,8,13.05,23.27,68.54,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:05",5758916,35051,8,13.03,23.27,68.54,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:10",5758917,35051,8,13.04,23.27,68.54,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:15",5758918,35051,8,13.03,23.27,68.54,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:20",5758919,35051,8,13.03,23.27,68.54,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:25",5758920,35051,8,13.03,23.29,68.54,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:30",5758921,35051,8,13.04,23.27,68.54,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:35",5758922,35051,8,13.01,23.27,68.54,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:40",5758923,35051,8,13.04,23.29,68.54,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:45",5758924,35051,8,13.04,23.27,68.54,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:50",5758925,35051,8,13.01,23.27,68.54,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:43:55",5758926,35051,8,13.04,23.27,68.54,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:00",5758927,35051,8,13.04,23.29,68.54,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:05",5758928,35051,8,13.04,23.29,68.54,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:10",5758929,35051,8,13.04,23.29,68.47,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:15",5758930,35051,8,13.01,23.29,68.47,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:20",5758931,35051,8,13.04,23.29,68.47,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:25",5758932,35051,8,13.04,23.29,68.47,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:30",5758933,35051,8,13.01,23.29,68.47,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:35",5758934,35051,8,13.04,23.29,68.47,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:40",5758935,35051,8,13.04,23.29,68.47,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:45",5758936,35051,8,13.04,23.29,68.47,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:50",5758937,35051,8,13.04,23.29,68.47,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:44:55",5758938,35051,8,13.04,23.29,68.47,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:00",5758939,35051,8,13.03,23.29,68.47,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:05",5758940,35051,8,13.06,23.29,68.47,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:10",5758941,35051,8,13.06,23.29,68.47,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:15",5758942,35051,8,13.06,23.29,68.47,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:20",5758943,35051,8,13.06,23.29,68.47,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:25",5758944,35051,8,13.06,23.29,68.47,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:30",5758945,35051,8,13.06,23.29,68.47,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:35",5758946,35051,8,13.03,23.29,68.47,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:40",5758947,35051,8,13.06,23.29,68.47,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:45",5758948,35051,8,13.03,23.32,68.4,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:50",5758949,35051,8,13.07,23.32,68.4,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:45:55",5758950,35051,8,13.06,23.29,68.47,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:00",5758951,35051,8,13.06,23.32,68.47,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:05",5758952,35051,8,13.05,23.29,68.47,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:10",5758953,35051,8,13.05,23.32,68.47,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:15",5758954,35051,8,13.05,23.32,68.47,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:20",5758955,35051,8,13.04,23.32,68.4,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:25",5758956,35051,8,13.05,23.32,68.4,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:30",5758957,35051,8,13.05,23.32,68.47,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:35",5758958,35051,8,13.03,23.32,68.4,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:40",5758959,35051,8,13.06,23.32,68.4,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:45",5758960,35051,8,13.06,23.32,68.4,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:50",5758961,35051,8,13.06,23.32,68.4,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:46:55",5758962,35051,8,13.06,23.32,68.4,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:00",5758963,35051,8,13.04,23.32,68.4,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:05",5758964,35051,8,13.06,23.32,68.4,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:10",5758965,35051,8,13.04,23.32,68.4,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:15",5758966,35051,8,13.06,23.32,68.4,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:20",5758967,35051,8,13.07,23.32,68.4,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:25",5758968,35051,8,13.07,23.32,68.4,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:30",5758969,35051,8,13.07,23.32,68.4,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:35",5758970,35051,8,13.07,23.32,68.4,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:40",5758971,35051,8,13.07,23.32,68.4,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:45",5758972,35051,8,13.09,23.32,68.4,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:50",5758973,35051,8,13.12,23.32,68.4,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:47:55",5758974,35051,8,13.15,23.32,68.4,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:00",5758975,35051,8,13.11,23.32,68.4,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:05",5758976,35051,8,13.12,23.32,68.4,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:10",5758977,35051,8,13.12,23.32,68.4,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:15",5758978,35051,8,13.09,23.32,68.4,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:20",5758979,35051,8,13.12,23.35,68.4,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:25",5758980,35051,8,13.13,23.35,68.4,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:30",5758981,35051,8,13.12,23.35,68.4,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:35",5758982,35051,8,13.09,23.35,68.4,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:40",5758983,35051,8,13.12,23.35,68.33,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:45",5758984,35051,8,13.12,23.35,68.33,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:50",5758985,35051,8,13.12,23.35,68.33,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:48:55",5758986,35051,8,13.12,23.35,68.33,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:00",5758987,35051,8,13.11,23.35,68.33,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:05",5758988,35051,8,13.1,23.35,68.33,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:10",5758989,35051,8,13.1,23.35,68.33,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:15",5758990,35051,8,13.1,23.35,68.33,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:20",5758991,35051,8,13.1,23.35,68.33,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:25",5758992,35051,8,13.1,23.35,68.33,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:30",5758993,35051,8,13.1,23.35,68.33,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:35",5758994,35051,8,13.09,23.35,68.33,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:40",5758995,35051,8,13.09,23.35,68.33,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:45",5758996,35051,8,13.1,23.35,68.33,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:50",5758997,35051,8,13.11,23.35,68.33,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:49:55",5758998,35051,8,13.11,23.35,68.33,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:00",5758999,35051,8,13.11,23.35,68.33,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:05",5759000,35051,8,13.08,23.35,68.33,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:10",5759001,35051,8,13.1,23.35,68.33,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:15",5759002,35051,8,13.11,23.35,68.33,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:20",5759003,35051,8,13.11,23.38,68.33,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:25",5759004,35051,8,13.12,23.35,68.26,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:30",5759005,35051,8,13.1,23.35,68.26,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:35",5759006,35051,8,13.09,23.38,68.33,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:40",5759007,35051,8,13.12,23.38,68.26,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:45",5759008,35051,8,13.12,23.38,68.33,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:50",5759009,35051,8,13.12,23.38,68.26,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:50:55",5759010,35051,8,13.12,23.38,68.26,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:00",5759011,35051,8,13.1,23.38,68.26,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:05",5759012,35051,8,13.13,23.38,68.26,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:10",5759013,35051,8,13.14,23.38,68.26,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:15",5759014,35051,8,13.11,23.38,68.26,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:20",5759015,35051,8,13.13,23.38,68.26,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:25",5759016,35051,8,13.14,23.38,68.26,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:30",5759017,35051,8,13.14,23.38,68.26,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:35",5759018,35051,8,13.15,23.38,68.26,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:40",5759019,35051,8,13.14,23.38,68.26,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:45",5759020,35051,8,13.15,23.38,68.26,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:50",5759021,35051,8,13.17,23.38,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:51:55",5759022,35051,8,13.18,23.38,68.2,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:00",5759023,35051,8,13.2,23.38,68.26,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:05",5759024,35051,8,13.23,23.38,68.2,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:10",5759025,35051,8,13.25,23.38,68.2,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:15",5759026,35051,8,13.29,23.38,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:20",5759027,35051,8,13.28,23.38,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:25",5759028,35051,8,13.25,23.38,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:30",5759029,35051,8,13.28,23.38,68.2,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:35",5759030,35051,8,13.29,23.38,68.2,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:40",5759031,35051,8,13.3,23.38,68.2,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:45",5759032,35051,8,13.27,23.38,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:50",5759033,35051,8,13.28,23.38,68.2,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:52:55",5759034,35051,8,13.29,23.38,68.2,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:00",5759035,35051,8,13.32,23.38,68.2,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:05",5759036,35051,8,13.32,23.38,68.2,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:10",5759037,35051,8,13.33,23.38,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:15",5759038,35051,8,13.34,23.38,68.2,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:20",5759039,35051,8,13.34,23.38,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:25",5759040,35051,8,13.35,23.38,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:30",5759041,35051,8,13.37,23.38,68.2,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:35",5759042,35051,8,13.39,23.41,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:40",5759043,35051,8,13.37,23.41,68.2,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:45",5759044,35051,8,13.41,23.41,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:50",5759045,35051,8,13.45,23.41,68.2,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:53:55",5759046,35051,8,13.46,23.41,68.2,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:00",5759047,35051,8,13.49,23.41,68.2,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:05",5759048,35051,8,13.53,23.41,68.2,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:10",5759049,35051,8,13.56,23.41,68.2,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:15",5759050,35051,8,13.59,23.41,68.2,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:20",5759051,35051,8,13.62,23.41,68.2,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:25",5759052,35051,8,13.63,23.41,68.2,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:30",5759053,35051,8,13.62,23.41,68.13,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:35",5759054,35051,8,13.64,23.41,68.2,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:40",5759055,35051,8,13.62,23.41,68.2,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:45",5759056,35051,8,13.58,23.41,68.13,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:50",5759057,35051,8,13.61,23.41,68.13,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:54:55",5759058,35051,8,13.61,23.41,68.13,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:00",5759059,35051,8,13.62,23.41,68.13,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:05",5759060,35051,8,13.62,23.41,68.13,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:10",5759061,35051,8,13.66,23.41,68.13,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:15",5759062,35051,8,13.67,23.41,68.13,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:20",5759063,35051,8,13.65,23.41,68.13,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:25",5759064,35051,8,13.6,23.41,68.13,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:30",5759065,35051,8,13.56,23.44,68.13,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:35",5759066,35051,8,13.59,23.44,68.13,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:40",5759067,35051,8,13.66,23.44,68.13,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:45",5759068,35051,8,13.7,23.44,68.06,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:50",5759069,35051,8,13.73,23.44,68.06,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:55:55",5759070,35051,8,13.73,23.44,68.06,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:00",5759071,35051,8,13.67,23.44,68.06,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:05",5759072,35051,8,13.58,23.44,68.06,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:10",5759073,35051,8,13.53,23.44,68.06,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:15",5759074,35051,8,13.51,23.44,68.06,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:20",5759075,35051,8,13.46,23.44,68.06,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:25",5759076,35051,8,13.43,23.44,68.06,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:30",5759077,35051,8,13.37,23.44,68.06,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:35",5759078,35051,8,13.35,23.44,68.06,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:40",5759079,35051,8,13.34,23.44,67.99,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:45",5759080,35051,8,13.34,23.44,67.99,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:50",5759081,35051,8,13.34,23.44,67.99,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:56:55",5759082,35051,8,13.33,23.44,67.99,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:00",5759083,35051,8,13.34,23.44,67.99,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:05",5759084,35051,8,13.35,23.44,67.99,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:10",5759085,35051,8,13.35,23.44,67.92,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:15",5759086,35051,8,13.35,23.44,67.92,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:20",5759087,35051,8,13.38,23.44,67.92,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:25",5759088,35051,8,13.41,23.44,67.92,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:30",5759089,35051,8,13.45,23.44,67.92,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:35",5759090,35051,8,13.45,23.44,67.92,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:40",5759091,35051,8,13.49,23.44,67.92,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:45",5759092,35051,8,13.55,23.44,67.92,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:50",5759093,35051,8,13.65,23.44,67.92,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:57:55",5759094,35051,8,13.72,23.44,67.92,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:00",5759095,35051,8,13.77,23.44,67.92,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:05",5759096,35051,8,13.75,23.44,67.92,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:10",5759097,35051,8,13.74,23.44,67.92,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:15",5759098,35051,8,13.74,23.47,67.92,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:20",5759099,35051,8,13.77,23.47,67.92,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:25",5759100,35051,8,13.74,23.47,67.86,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:30",5759101,35051,8,13.78,23.47,67.86,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:35",5759102,35051,8,13.78,23.47,67.86,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:40",5759103,35051,8,13.77,23.47,67.86,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:45",5759104,35051,8,13.78,23.47,67.86,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:50",5759105,35051,8,13.79,23.47,67.86,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:58:55",5759106,35051,8,13.8,23.47,67.79,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:00",5759107,35051,8,13.81,23.47,67.79,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:05",5759108,35051,8,13.81,23.47,67.79,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:10",5759109,35051,8,13.79,23.47,67.86,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:15",5759110,35051,8,13.81,23.47,67.79,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:20",5759111,35051,8,13.81,23.47,67.79,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:25",5759112,35051,8,13.82,23.47,67.79,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:30",5759113,35051,8,13.81,23.47,67.79,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:35",5759114,35051,8,13.81,23.47,67.79,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:40",5759115,35051,8,13.81,23.47,67.79,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:45",5759116,35051,8,13.82,23.47,67.72,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:50",5759117,35051,8,13.82,23.47,67.72,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 13:59:55",5759118,35051,8,13.82,23.47,67.72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:00",5759119,35051,8,13.82,23.47,67.72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:05",5759120,35051,8,13.82,23.47,67.72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:10",5759121,35051,8,13.85,23.47,67.72,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:15",5759122,35051,8,13.84,23.47,67.72,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:20",5759123,35051,8,13.84,23.47,67.72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:25",5759124,35051,8,13.84,23.47,67.65,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:30",5759125,35051,8,13.84,23.5,67.65,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:35",5759126,35051,8,13.83,23.5,67.65,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:40",5759127,35051,8,13.84,23.5,67.65,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:45",5759128,35051,8,13.84,23.5,67.65,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:50",5759129,35051,8,13.84,23.5,67.65,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:00:55",5759130,35051,8,13.85,23.5,67.65,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:00",5759131,35051,8,13.85,23.5,67.65,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:05",5759132,35051,8,13.84,23.5,67.65,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:10",5759133,35051,8,13.82,23.5,67.58,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:15",5759134,35051,8,13.83,23.5,67.58,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:20",5759135,35051,8,13.84,23.5,67.58,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:25",5759136,35051,8,13.84,23.5,67.58,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:30",5759137,35051,8,13.84,23.5,67.58,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:35",5759138,35051,8,13.81,23.5,67.58,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:40",5759139,35051,8,13.83,23.5,67.52,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:45",5759140,35051,8,13.82,23.5,67.52,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:50",5759141,35051,8,13.85,23.5,67.52,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:01:55",5759142,35051,8,13.85,23.5,67.52,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:00",5759143,35051,8,13.84,23.5,67.52,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:05",5759144,35051,8,13.79,23.5,67.52,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:10",5759145,35051,8,13.81,23.5,67.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:15",5759146,35051,8,13.84,23.5,67.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:20",5759147,35051,8,13.84,23.5,67.45,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:25",5759148,35051,8,13.81,23.5,67.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:30",5759149,35051,8,13.85,23.5,67.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:35",5759150,35051,8,13.85,23.5,67.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:40",5759151,35051,8,13.86,23.5,67.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:45",5759152,35051,8,13.85,23.5,67.38,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:50",5759153,35051,8,13.85,23.5,67.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:02:55",5759154,35051,8,13.85,23.5,67.38,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:00",5759155,35051,8,13.84,23.5,67.38,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:05",5759156,35051,8,13.87,23.5,67.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:10",5759157,35051,8,13.86,23.5,67.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:15",5759158,35051,8,13.87,23.5,67.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:20",5759159,35051,8,13.88,23.5,67.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:25",5759160,35051,8,13.89,23.52,67.38,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:30",5759161,35051,8,13.88,23.5,67.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:35",5759162,35051,8,13.9,23.5,67.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:40",5759163,35051,8,13.88,23.5,67.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:45",5759164,35051,8,13.88,23.52,67.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:50",5759165,35051,8,13.87,23.5,67.31,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:03:55",5759166,35051,8,13.88,23.52,67.31,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:00",5759167,35051,8,13.88,23.52,67.31,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:05",5759168,35051,8,13.85,23.52,67.31,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:10",5759169,35051,8,13.82,23.52,67.31,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:15",5759170,35051,8,13.85,23.52,67.31,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:20",5759171,35051,8,13.86,23.52,67.31,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:25",5759172,35051,8,13.84,23.52,67.24,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:30",5759173,35051,8,13.82,23.52,67.24,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:35",5759174,35051,8,13.8,23.52,67.24,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:40",5759175,35051,8,13.82,23.52,67.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:45",5759176,35051,8,13.79,23.52,67.24,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:50",5759177,35051,8,13.76,23.52,67.24,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:04:55",5759178,35051,8,13.77,23.52,67.18,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:00",5759179,35051,8,13.79,23.52,67.18,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:05",5759180,35051,8,13.76,23.52,67.18,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:10",5759181,35051,8,13.8,23.52,67.18,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:15",5759182,35051,8,13.8,23.52,67.18,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:20",5759183,35051,8,13.78,23.52,67.18,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:25",5759184,35051,8,13.77,23.52,67.18,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:30",5759185,35051,8,13.76,23.52,67.11,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:35",5759186,35051,8,13.76,23.52,67.11,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:40",5759187,35051,8,13.77,23.52,67.11,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:45",5759188,35051,8,13.73,23.55,67.11,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:50",5759189,35051,8,13.75,23.55,67.11,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:05:55",5759190,35051,8,13.75,23.55,67.11,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:00",5759191,35051,8,13.75,23.55,67.11,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:05",5759192,35051,8,13.73,23.55,67.11,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:10",5759193,35051,8,13.68,23.52,67.04,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:15",5759194,35051,8,13.7,23.55,67.04,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:20",5759195,35051,8,13.68,23.55,67.04,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:25",5759196,35051,8,13.65,23.55,67.11,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:30",5759197,35051,8,13.66,23.55,67.11,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:35",5759198,35051,8,13.63,23.55,67.11,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:40",5759199,35051,8,13.63,23.55,67.04,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:45",5759200,35051,8,13.6,23.55,67.04,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:50",5759201,35051,8,13.56,23.55,67.04,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:06:55",5759202,35051,8,13.49,23.55,67.04,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:00",5759203,35051,8,13.5,23.55,67.04,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:05",5759204,35051,8,13.48,23.55,66.97,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:10",5759205,35051,8,13.45,23.55,66.97,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:15",5759206,35051,8,13.46,23.55,66.97,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:20",5759207,35051,8,13.46,23.55,66.97,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:25",5759208,35051,8,13.46,23.55,66.97,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:30",5759209,35051,8,13.45,23.55,66.97,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:35",5759210,35051,8,13.44,23.55,66.97,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:40",5759211,35051,8,13.44,23.55,66.97,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:45",5759212,35051,8,13.44,23.55,66.97,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:50",5759213,35051,8,13.44,23.55,66.97,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:07:55",5759214,35051,8,13.44,23.55,66.97,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:00",5759215,35051,8,13.41,23.55,66.97,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:05",5759216,35051,8,13.43,23.55,66.97,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:10",5759217,35051,8,13.4,23.55,66.97,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:15",5759218,35051,8,13.43,23.55,66.97,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:20",5759219,35051,8,13.43,23.55,66.97,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:25",5759220,35051,8,13.43,23.55,66.97,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:30",5759221,35051,8,13.43,23.58,66.97,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:35",5759222,35051,8,13.43,23.58,66.9,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:40",5759223,35051,8,13.43,23.58,66.9,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:45",5759224,35051,8,13.42,23.58,66.9,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:50",5759225,35051,8,13.42,23.58,66.9,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:08:55",5759226,35051,8,13.42,23.58,66.9,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:00",5759227,35051,8,13.42,23.58,66.9,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:05",5759228,35051,8,13.43,23.58,66.9,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:10",5759229,35051,8,13.4,23.58,66.9,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:15",5759230,35051,8,13.42,23.58,66.9,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:20",5759231,35051,8,13.42,23.58,66.84,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:25",5759232,35051,8,13.42,23.58,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:30",5759233,35051,8,13.38,23.58,66.84,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:35",5759234,35051,8,13.43,23.58,66.84,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:40",5759235,35051,8,13.43,23.58,66.84,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:45",5759236,35051,8,13.42,23.58,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:50",5759237,35051,8,13.43,23.58,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:09:55",5759238,35051,8,13.43,23.58,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:00",5759239,35051,8,13.4,23.58,66.84,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:05",5759240,35051,8,13.42,23.58,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:10",5759241,35051,8,13.41,23.58,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:15",5759242,35051,8,13.38,23.58,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:20",5759243,35051,8,13.41,23.58,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:25",5759244,35051,8,13.42,23.61,66.84,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:30",5759245,35051,8,13.43,23.61,66.84,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:35",5759246,35051,8,13.43,23.61,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:40",5759247,35051,8,13.43,23.61,66.84,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:45",5759248,35051,8,13.39,23.61,66.84,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:50",5759249,35051,8,13.43,23.61,66.77,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:10:55",5759250,35051,8,13.4,23.58,66.77,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:00",5759251,35051,8,13.44,23.61,66.77,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:05",5759252,35051,8,13.44,23.61,66.77,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:10",5759253,35051,8,13.44,23.61,66.77,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:15",5759254,35051,8,13.43,23.61,66.77,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:20",5759255,35051,8,13.49,23.61,66.77,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:25",5759256,35051,8,13.49,23.61,66.77,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:30",5759257,35051,8,13.47,23.61,66.77,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:35",5759258,35051,8,13.48,23.61,66.77,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:40",5759259,35051,8,13.5,23.61,66.77,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:45",5759260,35051,8,13.58,23.61,66.77,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:50",5759261,35051,8,13.68,23.61,66.77,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:11:55",5759262,35051,8,13.72,23.61,66.77,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:00",5759263,35051,8,13.73,23.61,66.77,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:05",5759264,35051,8,13.74,23.61,66.77,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:10",5759265,35051,8,13.71,23.61,66.77,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:15",5759266,35051,8,13.63,23.61,66.77,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:20",5759267,35051,8,13.61,23.61,66.77,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:25",5759268,35051,8,13.6,23.61,66.77,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:30",5759269,35051,8,13.58,23.61,66.77,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:35",5759270,35051,8,13.52,23.61,66.77,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:40",5759271,35051,8,13.53,23.61,66.77,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:45",5759272,35051,8,13.54,23.61,66.77,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:50",5759273,35051,8,13.56,23.61,66.77,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:12:55",5759274,35051,8,13.58,23.61,66.77,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:00",5759275,35051,8,13.61,23.61,66.77,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:05",5759276,35051,8,13.67,23.61,66.77,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:10",5759277,35051,8,13.73,23.61,66.77,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:15",5759278,35051,8,13.78,23.61,66.77,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:20",5759279,35051,8,13.71,23.61,66.77,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:25",5759280,35051,8,13.63,23.61,66.77,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:30",5759281,35051,8,13.63,23.61,66.77,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:35",5759282,35051,8,13.67,23.61,66.7,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:40",5759283,35051,8,13.7,23.61,66.77,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:45",5759284,35051,8,13.74,23.64,66.7,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:50",5759285,35051,8,13.76,23.64,66.7,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:13:55",5759286,35051,8,13.76,23.64,66.7,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:00",5759287,35051,8,13.74,23.64,66.7,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:05",5759288,35051,8,13.69,23.64,66.7,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:10",5759289,35051,8,13.63,23.64,66.7,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:15",5759290,35051,8,13.57,23.64,66.7,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:20",5759291,35051,8,13.58,23.64,66.7,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:25",5759292,35051,8,13.56,23.64,66.7,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:30",5759293,35051,8,13.55,23.64,66.7,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:35",5759294,35051,8,13.53,23.64,66.7,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:40",5759295,35051,8,13.53,23.64,66.7,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:45",5759296,35051,8,13.52,23.64,66.7,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:50",5759297,35051,8,13.52,23.64,66.7,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:14:55",5759298,35051,8,13.53,23.64,66.7,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:00",5759299,35051,8,13.52,23.64,66.7,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:05",5759300,35051,8,13.53,23.64,66.7,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:10",5759301,35051,8,13.49,23.64,66.7,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:15",5759302,35051,8,13.52,23.64,66.63,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:20",5759303,35051,8,13.51,23.67,66.63,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:25",5759304,35051,8,13.53,23.67,66.63,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:30",5759305,35051,8,13.53,23.67,66.63,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:35",5759306,35051,8,13.53,23.67,66.63,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:40",5759307,35051,8,13.53,23.67,66.63,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:45",5759308,35051,8,13.53,23.67,66.63,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:50",5759309,35051,8,13.56,23.67,66.63,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:15:55",5759310,35051,8,13.6,23.67,66.63,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:00",5759311,35051,8,13.66,23.67,66.63,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:05",5759312,35051,8,13.68,23.67,66.63,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:10",5759313,35051,8,13.71,23.67,66.63,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:15",5759314,35051,8,13.73,23.67,66.63,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:20",5759315,35051,8,13.71,23.67,66.63,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:25",5759316,35051,8,13.68,23.67,66.63,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:30",5759317,35051,8,13.59,23.67,66.63,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:35",5759318,35051,8,13.59,23.67,66.63,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:40",5759319,35051,8,13.56,23.67,66.63,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:45",5759320,35051,8,13.54,23.67,66.63,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:50",5759321,35051,8,13.53,23.67,66.63,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:16:55",5759322,35051,8,13.53,23.67,66.63,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:00",5759323,35051,8,13.51,23.67,66.63,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:05",5759324,35051,8,13.5,23.67,66.56,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:10",5759325,35051,8,13.5,23.67,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:15",5759326,35051,8,13.5,23.67,66.56,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:20",5759327,35051,8,13.5,23.67,66.56,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:25",5759328,35051,8,13.46,23.67,66.56,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:30",5759329,35051,8,13.49,23.67,66.56,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:35",5759330,35051,8,13.49,23.67,66.56,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:40",5759331,35051,8,13.49,23.67,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:45",5759332,35051,8,13.49,23.67,66.56,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:50",5759333,35051,8,13.49,23.67,66.56,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:17:55",5759334,35051,8,13.49,23.67,66.56,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:00",5759335,35051,8,13.49,23.7,66.56,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:05",5759336,35051,8,13.5,23.67,66.56,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:10",5759337,35051,8,13.5,23.67,66.5,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:15",5759338,35051,8,13.51,23.7,66.56,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:20",5759339,35051,8,13.5,23.7,66.5,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:25",5759340,35051,8,13.55,23.7,66.5,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:30",5759341,35051,8,13.53,23.7,66.5,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:35",5759342,35051,8,13.55,23.7,66.5,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:40",5759343,35051,8,13.51,23.7,66.5,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:45",5759344,35051,8,13.53,23.7,66.5,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:50",5759345,35051,8,13.53,23.7,66.5,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:18:55",5759346,35051,8,13.53,23.7,66.5,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:00",5759347,35051,8,13.52,23.7,66.5,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:05",5759348,35051,8,13.5,23.7,66.5,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:10",5759349,35051,8,13.51,23.7,66.5,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:15",5759350,35051,8,13.5,23.7,66.5,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:20",5759351,35051,8,13.51,23.7,66.5,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:25",5759352,35051,8,13.51,23.7,66.5,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:30",5759353,35051,8,13.52,23.7,66.5,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:35",5759354,35051,8,13.6,23.7,66.5,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:40",5759355,35051,8,13.75,23.7,66.5,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:45",5759356,35051,8,13.73,23.7,66.5,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:50",5759357,35051,8,13.66,23.7,66.5,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:19:55",5759358,35051,8,13.6,23.7,66.5,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:00",5759359,35051,8,13.55,23.7,66.5,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:05",5759360,35051,8,13.6,23.72,66.43,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:10",5759361,35051,8,13.59,23.72,66.43,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:15",5759362,35051,8,13.59,23.72,66.43,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:20",5759363,35051,8,13.63,23.72,66.43,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:25",5759364,35051,8,13.63,23.72,66.43,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:30",5759365,35051,8,13.62,23.72,66.43,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:35",5759366,35051,8,13.61,23.72,66.43,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:40",5759367,35051,8,13.62,23.72,66.43,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:45",5759368,35051,8,13.6,23.72,66.43,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:50",5759369,35051,8,13.57,23.72,66.43,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:20:55",5759370,35051,8,13.54,23.72,66.43,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:00",5759371,35051,8,13.54,23.72,66.43,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:05",5759372,35051,8,13.53,23.72,66.43,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:10",5759373,35051,8,13.56,23.72,66.43,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:15",5759374,35051,8,13.56,23.72,66.43,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:20",5759375,35051,8,13.58,23.72,66.43,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:25",5759376,35051,8,13.63,23.72,66.43,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:30",5759377,35051,8,13.65,23.72,66.43,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:35",5759378,35051,8,13.65,23.72,66.43,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:40",5759379,35051,8,13.6,23.72,66.43,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:45",5759380,35051,8,13.61,23.72,66.43,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:50",5759381,35051,8,13.61,23.72,66.43,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:21:55",5759382,35051,8,13.57,23.72,66.43,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:00",5759383,35051,8,13.59,23.72,66.43,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:05",5759384,35051,8,13.51,23.72,66.43,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:10",5759385,35051,8,13.53,23.72,66.43,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:15",5759386,35051,8,13.53,23.72,66.43,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:20",5759387,35051,8,13.49,23.72,66.43,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:25",5759388,35051,8,13.49,23.72,66.43,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:30",5759389,35051,8,13.53,23.72,66.43,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:35",5759390,35051,8,13.55,23.72,66.43,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:40",5759391,35051,8,13.56,23.72,66.43,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:45",5759392,35051,8,13.49,23.72,66.43,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:50",5759393,35051,8,13.51,23.72,66.36,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:22:55",5759394,35051,8,13.51,23.75,66.36,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:00",5759395,35051,8,13.5,23.72,66.36,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:05",5759396,35051,8,13.49,23.75,66.36,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:10",5759397,35051,8,13.47,23.75,66.36,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:15",5759398,35051,8,13.5,23.75,66.36,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:20",5759399,35051,8,13.49,23.75,66.36,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:25",5759400,35051,8,13.48,23.75,66.36,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:30",5759401,35051,8,13.48,23.75,66.36,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:35",5759402,35051,8,13.48,23.75,66.36,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:40",5759403,35051,8,13.47,23.75,66.36,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:45",5759404,35051,8,13.47,23.75,66.36,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:50",5759405,35051,8,13.47,23.75,66.36,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:23:55",5759406,35051,8,13.47,23.75,66.29,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:00",5759407,35051,8,13.46,23.75,66.36,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:05",5759408,35051,8,13.45,23.75,66.29,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:10",5759409,35051,8,13.47,23.75,66.36,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:15",5759410,35051,8,13.47,23.75,66.29,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:20",5759411,35051,8,13.46,23.75,66.29,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:25",5759412,35051,8,13.47,23.75,66.29,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:30",5759413,35051,8,13.47,23.78,66.29,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:35",5759414,35051,8,13.45,23.78,66.29,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:40",5759415,35051,8,13.44,23.78,66.29,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:45",5759416,35051,8,13.46,23.78,66.29,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:50",5759417,35051,8,13.46,23.78,66.29,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:24:55",5759418,35051,8,13.46,23.78,66.29,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:00",5759419,35051,8,13.46,23.78,66.29,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:05",5759420,35051,8,13.45,23.78,66.29,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:10",5759421,35051,8,13.45,23.78,66.29,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:15",5759422,35051,8,13.44,23.78,66.29,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:20",5759423,35051,8,13.44,23.78,66.29,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:25",5759424,35051,8,13.44,23.78,66.29,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:30",5759425,35051,8,13.45,23.78,66.22,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:35",5759426,35051,8,13.44,23.78,66.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:40",5759427,35051,8,13.45,23.78,66.22,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:45",5759428,35051,8,13.44,23.78,66.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:50",5759429,35051,8,13.44,23.78,66.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:25:55",5759430,35051,8,13.45,23.78,66.22,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:00",5759431,35051,8,13.43,23.78,66.22,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:05",5759432,35051,8,13.44,23.78,66.22,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:10",5759433,35051,8,13.44,23.78,66.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:15",5759434,35051,8,13.42,23.78,66.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:20",5759435,35051,8,13.44,23.78,66.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:25",5759436,35051,8,13.44,23.78,66.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:30",5759437,35051,8,13.44,23.78,66.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:35",5759438,35051,8,13.44,23.78,66.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:40",5759439,35051,8,13.42,23.78,66.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:45",5759440,35051,8,13.44,23.78,66.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:50",5759441,35051,8,13.42,23.78,66.22,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:26:55",5759442,35051,8,13.44,23.78,66.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:00",5759443,35051,8,13.44,23.78,66.22,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:05",5759444,35051,8,13.45,23.81,66.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:10",5759445,35051,8,13.45,23.81,66.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:15",5759446,35051,8,13.45,23.81,66.22,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:20",5759447,35051,8,13.45,23.81,66.22,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:25",5759448,35051,8,13.45,23.81,66.22,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:30",5759449,35051,8,13.45,23.81,66.22,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:35",5759450,35051,8,13.45,23.81,66.22,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:40",5759451,35051,8,13.45,23.81,66.22,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:45",5759452,35051,8,13.45,23.81,66.16,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:50",5759453,35051,8,13.45,23.81,66.22,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:27:55",5759454,35051,8,13.43,23.81,66.16,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:00",5759455,35051,8,13.45,23.81,66.16,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:05",5759456,35051,8,13.43,23.81,66.16,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:10",5759457,35051,8,13.41,23.81,66.16,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:15",5759458,35051,8,13.43,23.81,66.16,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:20",5759459,35051,8,13.43,23.81,66.16,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:25",5759460,35051,8,13.43,23.81,66.16,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:30",5759461,35051,8,13.44,23.81,66.16,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:35",5759462,35051,8,13.44,23.81,66.16,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:40",5759463,35051,8,13.43,23.81,66.16,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:45",5759464,35051,8,13.43,23.81,66.16,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:50",5759465,35051,8,13.44,23.84,66.16,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:28:55",5759466,35051,8,13.43,23.84,66.16,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:00",5759467,35051,8,13.43,23.84,66.16,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:05",5759468,35051,8,13.44,23.84,66.16,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:10",5759469,35051,8,13.42,23.84,66.16,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:15",5759470,35051,8,13.43,23.84,66.16,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:20",5759471,35051,8,13.42,23.84,66.16,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:25",5759472,35051,8,13.43,23.84,66.16,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:30",5759473,35051,8,13.42,23.84,66.16,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:35",5759474,35051,8,13.43,23.84,66.16,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:40",5759475,35051,8,13.43,23.84,66.16,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:45",5759476,35051,8,13.45,23.84,66.16,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:50",5759477,35051,8,13.44,23.84,66.16,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:29:55",5759478,35051,8,13.44,23.84,66.16,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:00",5759479,35051,8,13.44,23.84,66.16,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:05",5759480,35051,8,13.45,23.84,66.16,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:10",5759481,35051,8,13.44,23.84,66.16,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:15",5759482,35051,8,13.44,23.84,66.16,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:20",5759483,35051,8,13.44,23.84,66.16,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:25",5759484,35051,8,13.43,23.84,66.16,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:30",5759485,35051,8,13.45,23.84,66.16,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:35",5759486,35051,8,13.45,23.84,66.16,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:40",5759487,35051,8,13.44,23.84,66.16,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:45",5759488,35051,8,13.45,23.84,66.16,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:50",5759489,35051,8,13.45,23.84,66.16,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:30:55",5759490,35051,8,13.45,23.84,66.16,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:00",5759491,35051,8,13.45,23.84,66.16,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:05",5759492,35051,8,13.42,23.84,66.16,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:10",5759493,35051,8,13.43,23.84,66.09,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:15",5759494,35051,8,13.44,23.87,66.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:20",5759495,35051,8,13.43,23.84,66.16,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:25",5759496,35051,8,13.46,23.84,66.09,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:30",5759497,35051,8,13.46,23.84,66.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:35",5759498,35051,8,13.47,23.84,66.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:40",5759499,35051,8,13.48,23.84,66.09,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:45",5759500,35051,8,13.49,23.87,66.09,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:50",5759501,35051,8,13.47,23.87,66.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:31:55",5759502,35051,8,13.46,23.87,66.09,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:00",5759503,35051,8,13.46,23.87,66.16,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:05",5759504,35051,8,13.46,23.87,66.16,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:10",5759505,35051,8,13.47,23.87,66.16,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:15",5759506,35051,8,13.46,23.87,66.16,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:20",5759507,35051,8,13.47,23.87,66.16,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:25",5759508,35051,8,13.47,23.87,66.09,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:30",5759509,35051,8,13.48,23.87,66.09,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:35",5759510,35051,8,13.48,23.87,66.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:40",5759511,35051,8,13.48,23.87,66.09,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:45",5759512,35051,8,13.45,23.87,66.09,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:50",5759513,35051,8,13.48,23.87,66.09,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:32:55",5759514,35051,8,13.49,23.87,66.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:00",5759515,35051,8,13.5,23.87,66.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:05",5759516,35051,8,13.52,23.87,66.09,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:10",5759517,35051,8,13.55,23.87,66.09,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:15",5759518,35051,8,13.77,23.9,66.09,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:20",5759519,35051,8,13.88,23.9,66.09,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:25",5759520,35051,8,13.87,23.9,66.09,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:30",5759521,35051,8,13.74,23.9,66.09,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:35",5759522,35051,8,13.64,23.9,66.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:40",5759523,35051,8,13.63,23.9,66.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:45",5759524,35051,8,13.64,23.9,66.09,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:50",5759525,35051,8,13.68,23.9,66.09,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:33:55",5759526,35051,8,13.65,23.9,66.09,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:00",5759527,35051,8,13.59,23.9,66.09,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:05",5759528,35051,8,13.59,23.9,66.09,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:10",5759529,35051,8,13.64,23.9,66.09,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:15",5759530,35051,8,13.58,23.9,66.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:20",5759531,35051,8,13.54,23.9,66.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:25",5759532,35051,8,13.5,23.9,66.09,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:30",5759533,35051,8,13.53,23.9,66.09,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:35",5759534,35051,8,13.53,23.9,66.09,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:40",5759535,35051,8,13.53,23.9,66.09,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:45",5759536,35051,8,13.52,23.9,66.09,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:50",5759537,35051,8,13.49,23.9,66.09,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:34:55",5759538,35051,8,13.51,23.9,66.09,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:00",5759539,35051,8,13.51,23.9,66.02,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:05",5759540,35051,8,13.51,23.9,66.02,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:10",5759541,35051,8,13.49,23.9,66.02,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:15",5759542,35051,8,13.51,23.9,66.02,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:20",5759543,35051,8,13.51,23.9,66.02,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:25",5759544,35051,8,13.51,23.9,66.02,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:30",5759545,35051,8,13.51,23.9,66.02,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:35",5759546,35051,8,13.51,23.93,66.02,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:40",5759547,35051,8,13.51,23.93,66.02,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:45",5759548,35051,8,13.51,23.9,66.02,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:50",5759549,35051,8,13.51,23.93,66.02,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:35:55",5759550,35051,8,13.51,23.93,66.02,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:00",5759551,35051,8,13.48,23.93,66.02,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:05",5759552,35051,8,13.49,23.93,66.02,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:10",5759553,35051,8,13.51,23.93,66.02,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:15",5759554,35051,8,13.52,23.93,65.95,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:20",5759555,35051,8,13.49,23.93,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:25",5759556,35051,8,13.53,23.93,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:30",5759557,35051,8,13.52,23.93,65.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:35",5759558,35051,8,13.51,23.93,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:40",5759559,35051,8,13.53,23.93,66.02,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:45",5759560,35051,8,13.54,23.93,65.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:50",5759561,35051,8,13.57,23.93,65.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:36:55",5759562,35051,8,13.55,23.93,65.95,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:00",5759563,35051,8,13.62,23.93,65.95,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:05",5759564,35051,8,13.75,23.93,65.95,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:10",5759565,35051,8,13.75,23.93,65.95,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:15",5759566,35051,8,13.74,23.93,65.95,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:20",5759567,35051,8,13.62,23.93,65.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:25",5759568,35051,8,13.55,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:30",5759569,35051,8,13.56,23.96,65.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:35",5759570,35051,8,13.61,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:40",5759571,35051,8,13.62,23.96,65.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:45",5759572,35051,8,13.65,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:50",5759573,35051,8,13.73,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:37:55",5759574,35051,8,13.78,23.96,65.95,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:00",5759575,35051,8,13.71,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:05",5759576,35051,8,13.61,23.96,65.95,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:10",5759577,35051,8,13.53,23.96,65.95,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:15",5759578,35051,8,13.54,23.96,65.95,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:20",5759579,35051,8,13.52,23.96,65.95,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:25",5759580,35051,8,13.51,23.96,65.95,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:30",5759581,35051,8,13.51,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:35",5759582,35051,8,13.5,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:40",5759583,35051,8,13.5,23.96,65.95,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:45",5759584,35051,8,13.5,23.96,65.95,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:50",5759585,35051,8,13.48,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:38:55",5759586,35051,8,13.49,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:00",5759587,35051,8,13.53,23.96,65.95,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:05",5759588,35051,8,13.53,23.96,65.95,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:10",5759589,35051,8,13.52,23.96,65.88,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:15",5759590,35051,8,13.53,23.96,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:20",5759591,35051,8,13.5,23.96,65.88,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:25",5759592,35051,8,13.53,23.96,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:30",5759593,35051,8,13.53,23.96,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:35",5759594,35051,8,13.51,23.96,65.88,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:40",5759595,35051,8,13.56,23.96,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:45",5759596,35051,8,13.58,23.96,65.88,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:50",5759597,35051,8,13.6,23.99,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:39:55",5759598,35051,8,13.62,23.96,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:00",5759599,35051,8,13.58,23.96,65.88,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:05",5759600,35051,8,13.53,23.96,65.88,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:10",5759601,35051,8,13.49,23.96,65.88,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:15",5759602,35051,8,13.51,23.96,65.88,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:20",5759603,35051,8,13.52,23.96,65.88,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:25",5759604,35051,8,13.53,23.99,65.88,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:30",5759605,35051,8,13.53,23.99,65.88,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:35",5759606,35051,8,13.53,23.99,65.82,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:40",5759607,35051,8,13.53,23.99,65.82,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:45",5759608,35051,8,13.53,23.99,65.88,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:50",5759609,35051,8,13.54,23.99,65.88,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:40:55",5759610,35051,8,13.56,23.99,65.82,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:00",5759611,35051,8,13.56,23.99,65.82,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:05",5759612,35051,8,13.59,23.99,65.82,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:10",5759613,35051,8,13.68,23.99,65.82,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:15",5759614,35051,8,13.71,23.99,65.82,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:20",5759615,35051,8,13.75,23.99,65.82,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:25",5759616,35051,8,13.81,23.99,65.82,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:30",5759617,35051,8,13.77,23.99,65.82,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:35",5759618,35051,8,13.74,23.99,65.82,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:40",5759619,35051,8,13.75,23.99,65.82,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:45",5759620,35051,8,13.8,24.01,65.82,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:50",5759621,35051,8,13.82,23.99,65.82,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:41:55",5759622,35051,8,13.8,24.01,65.82,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:00",5759623,35051,8,13.81,23.99,65.82,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:05",5759624,35051,8,13.8,24.01,65.82,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:10",5759625,35051,8,13.79,24.01,65.82,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:15",5759626,35051,8,13.77,24.01,65.82,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:20",5759627,35051,8,13.75,24.01,65.82,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:25",5759628,35051,8,13.79,24.01,65.82,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:30",5759629,35051,8,13.81,24.01,65.82,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:35",5759630,35051,8,13.75,24.01,65.82,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:40",5759631,35051,8,13.73,24.01,65.82,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:45",5759632,35051,8,13.73,24.01,65.82,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:50",5759633,35051,8,13.75,24.01,65.82,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:42:55",5759634,35051,8,13.79,24.01,65.82,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:00",5759635,35051,8,13.79,24.01,65.82,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:05",5759636,35051,8,13.82,24.01,65.75,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:10",5759637,35051,8,13.85,24.01,65.75,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:15",5759638,35051,8,13.84,24.01,65.75,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:20",5759639,35051,8,13.86,24.01,65.75,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:25",5759640,35051,8,13.84,24.01,65.75,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:30",5759641,35051,8,13.83,24.01,65.75,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:35",5759642,35051,8,13.81,24.01,65.75,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:40",5759643,35051,8,13.79,24.01,65.75,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:45",5759644,35051,8,13.86,24.01,65.75,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:50",5759645,35051,8,13.86,24.01,65.75,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:43:55",5759646,35051,8,13.85,24.01,65.75,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:00",5759647,35051,8,13.81,24.01,65.75,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:05",5759648,35051,8,13.81,24.01,65.75,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:10",5759649,35051,8,13.77,24.01,65.75,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:15",5759650,35051,8,13.81,24.01,65.75,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:20",5759651,35051,8,13.84,24.04,65.75,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:25",5759652,35051,8,13.8,24.01,65.68,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:30",5759653,35051,8,13.73,24.04,65.68,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:35",5759654,35051,8,13.77,24.04,65.68,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:40",5759655,35051,8,13.74,24.04,65.68,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:45",5759656,35051,8,13.7,24.04,65.68,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:50",5759657,35051,8,13.69,24.04,65.68,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:44:55",5759658,35051,8,13.69,24.04,65.68,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:00",5759659,35051,8,13.65,24.04,65.68,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:05",5759660,35051,8,13.67,24.04,65.68,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:10",5759661,35051,8,13.64,24.04,65.68,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:15",5759662,35051,8,13.63,24.04,65.68,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:20",5759663,35051,8,13.65,24.04,65.68,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:25",5759664,35051,8,13.71,24.04,65.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:30",5759665,35051,8,13.7,24.04,65.68,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:35",5759666,35051,8,13.74,24.04,65.68,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:40",5759667,35051,8,13.78,24.04,65.61,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:45",5759668,35051,8,13.76,24.04,65.61,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:50",5759669,35051,8,13.78,24.04,65.61,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:45:55",5759670,35051,8,13.8,24.04,65.61,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:00",5759671,35051,8,13.79,24.04,65.61,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:05",5759672,35051,8,13.76,24.04,65.61,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:10",5759673,35051,8,13.76,24.04,65.61,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:15",5759674,35051,8,13.76,24.07,65.61,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:20",5759675,35051,8,13.79,24.07,65.61,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:25",5759676,35051,8,13.79,24.07,65.61,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:30",5759677,35051,8,13.8,24.07,65.61,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:35",5759678,35051,8,13.8,24.07,65.61,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:40",5759679,35051,8,13.81,24.04,65.61,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:45",5759680,35051,8,13.77,24.07,65.61,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:50",5759681,35051,8,13.78,24.07,65.61,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:46:55",5759682,35051,8,13.8,24.07,65.61,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:00",5759683,35051,8,13.81,24.07,65.61,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:05",5759684,35051,8,13.84,24.07,65.61,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:10",5759685,35051,8,13.75,24.07,65.61,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:15",5759686,35051,8,13.79,24.07,65.61,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:20",5759687,35051,8,13.75,24.07,65.61,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:25",5759688,35051,8,13.76,24.07,65.61,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:30",5759689,35051,8,13.7,24.07,65.54,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:35",5759690,35051,8,13.61,24.07,65.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:40",5759691,35051,8,13.64,24.07,65.54,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:45",5759692,35051,8,13.7,24.07,65.54,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:50",5759693,35051,8,13.77,24.07,65.54,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:47:55",5759694,35051,8,13.75,24.07,65.54,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:00",5759695,35051,8,13.79,24.07,65.54,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:05",5759696,35051,8,13.79,24.07,65.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:10",5759697,35051,8,13.77,24.07,65.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:15",5759698,35051,8,13.74,24.07,65.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:20",5759699,35051,8,13.71,24.07,65.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:25",5759700,35051,8,13.67,24.07,65.54,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:30",5759701,35051,8,13.69,24.1,65.54,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:35",5759702,35051,8,13.69,24.1,65.54,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:40",5759703,35051,8,13.75,24.1,65.54,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:45",5759704,35051,8,13.76,24.07,65.54,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:50",5759705,35051,8,13.77,24.1,65.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:48:55",5759706,35051,8,13.82,24.07,65.54,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:00",5759707,35051,8,13.79,24.07,65.54,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:05",5759708,35051,8,13.79,24.07,65.54,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:10",5759709,35051,8,13.77,24.1,65.54,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:15",5759710,35051,8,13.85,24.1,65.48,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:20",5759711,35051,8,13.74,24.1,65.48,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:25",5759712,35051,8,13.7,24.1,65.48,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:30",5759713,35051,8,13.73,24.1,65.48,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:35",5759714,35051,8,13.68,24.1,65.48,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:40",5759715,35051,8,13.68,24.1,65.48,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:45",5759716,35051,8,13.66,24.1,65.48,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:50",5759717,35051,8,13.66,24.1,65.48,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:49:55",5759718,35051,8,13.63,24.1,65.48,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:00",5759719,35051,8,13.61,24.1,65.48,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:05",5759720,35051,8,13.59,24.1,65.48,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:10",5759721,35051,8,13.6,24.1,65.48,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:15",5759722,35051,8,13.61,24.1,65.48,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:20",5759723,35051,8,13.64,24.1,65.48,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:25",5759724,35051,8,13.69,24.1,65.48,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:30",5759725,35051,8,13.79,24.1,65.48,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:35",5759726,35051,8,13.85,24.1,65.48,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:40",5759727,35051,8,13.84,24.1,65.48,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:45",5759728,35051,8,13.79,24.1,65.41,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:50",5759729,35051,8,13.75,24.1,65.41,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:50:55",5759730,35051,8,13.71,24.13,65.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:00",5759731,35051,8,13.72,24.13,65.41,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:05",5759732,35051,8,13.73,24.13,65.41,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:10",5759733,35051,8,13.75,24.13,65.41,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:15",5759734,35051,8,13.77,24.13,65.41,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:20",5759735,35051,8,13.86,24.13,65.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:25",5759736,35051,8,13.86,24.13,65.41,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:30",5759737,35051,8,13.87,24.13,65.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:35",5759738,35051,8,13.86,24.13,65.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:40",5759739,35051,8,13.88,24.13,65.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:45",5759740,35051,8,13.89,24.13,65.41,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:50",5759741,35051,8,13.87,24.13,65.41,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:51:55",5759742,35051,8,13.89,24.13,65.41,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:00",5759743,35051,8,13.87,24.13,65.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:05",5759744,35051,8,13.87,24.13,65.41,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:10",5759745,35051,8,13.87,24.13,65.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:15",5759746,35051,8,13.87,24.13,65.41,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:20",5759747,35051,8,13.87,24.13,65.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:25",5759748,35051,8,13.86,24.13,65.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:30",5759749,35051,8,13.87,24.13,65.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:35",5759750,35051,8,13.87,24.13,65.41,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:40",5759751,35051,8,13.87,24.13,65.41,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:45",5759752,35051,8,13.86,24.13,65.41,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:50",5759753,35051,8,13.84,24.13,65.41,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:52:55",5759754,35051,8,13.81,24.13,65.41,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:00",5759755,35051,8,13.76,24.13,65.34,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:05",5759756,35051,8,13.7,24.13,65.34,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:10",5759757,35051,8,13.66,24.13,65.34,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:15",5759758,35051,8,13.64,24.13,65.34,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:20",5759759,35051,8,13.63,24.13,65.34,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:25",5759760,35051,8,13.61,24.13,65.34,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:30",5759761,35051,8,13.69,24.16,65.34,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:35",5759762,35051,8,13.73,24.16,65.34,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:40",5759763,35051,8,13.71,24.16,65.34,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:45",5759764,35051,8,13.71,24.16,65.34,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:50",5759765,35051,8,13.73,24.16,65.34,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:53:55",5759766,35051,8,13.74,24.16,65.34,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:00",5759767,35051,8,13.72,24.16,65.34,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:05",5759768,35051,8,13.72,24.16,65.34,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:10",5759769,35051,8,13.79,24.16,65.34,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:15",5759770,35051,8,13.79,24.16,65.34,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:20",5759771,35051,8,13.8,24.16,65.34,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:25",5759772,35051,8,13.77,24.16,65.34,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:30",5759773,35051,8,13.8,24.16,65.34,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:35",5759774,35051,8,13.84,24.16,65.34,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:40",5759775,35051,8,13.84,24.16,65.34,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:45",5759776,35051,8,13.8,24.16,65.34,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:50",5759777,35051,8,13.73,24.16,65.34,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:54:55",5759778,35051,8,13.77,24.16,65.34,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:00",5759779,35051,8,13.74,24.16,65.34,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:05",5759780,35051,8,13.68,24.16,65.34,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:10",5759781,35051,8,13.65,24.16,65.34,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:15",5759782,35051,8,13.62,24.16,65.34,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:20",5759783,35051,8,13.59,24.16,65.34,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:25",5759784,35051,8,13.56,24.16,65.27,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:30",5759785,35051,8,13.55,24.19,65.27,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:35",5759786,35051,8,13.55,24.19,65.27,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:40",5759787,35051,8,13.58,24.19,65.27,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:45",5759788,35051,8,13.58,24.19,65.27,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:50",5759789,35051,8,13.6,24.19,65.27,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:55:55",5759790,35051,8,13.61,24.19,65.27,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:00",5759791,35051,8,13.64,24.19,65.27,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:05",5759792,35051,8,13.66,24.19,65.27,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:10",5759793,35051,8,13.71,24.19,65.27,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:15",5759794,35051,8,13.74,24.19,65.27,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:20",5759795,35051,8,13.73,24.19,65.27,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:25",5759796,35051,8,13.71,24.19,65.27,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:30",5759797,35051,8,13.7,24.19,65.27,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:35",5759798,35051,8,13.71,24.19,65.27,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:40",5759799,35051,8,13.71,24.19,65.27,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:45",5759800,35051,8,13.75,24.19,65.27,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:50",5759801,35051,8,13.75,24.19,65.27,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:56:55",5759802,35051,8,13.75,24.19,65.27,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:00",5759803,35051,8,13.79,24.19,65.27,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:05",5759804,35051,8,13.8,24.19,65.27,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:10",5759805,35051,8,13.8,24.19,65.27,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:15",5759806,35051,8,13.76,24.19,65.27,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:20",5759807,35051,8,13.74,24.19,65.27,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:25",5759808,35051,8,13.66,24.19,65.27,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:30",5759809,35051,8,13.73,24.19,65.27,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:35",5759810,35051,8,13.79,24.19,65.27,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:40",5759811,35051,8,13.71,24.19,65.27,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:45",5759812,35051,8,13.67,24.19,65.27,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:50",5759813,35051,8,13.61,24.19,65.27,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:57:55",5759814,35051,8,13.61,24.22,65.27,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:00",5759815,35051,8,13.65,24.19,65.27,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:05",5759816,35051,8,13.64,24.19,65.27,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:10",5759817,35051,8,13.62,24.19,65.27,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:15",5759818,35051,8,13.62,24.19,65.27,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:20",5759819,35051,8,13.6,24.22,65.27,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:25",5759820,35051,8,13.58,24.22,65.27,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:30",5759821,35051,8,13.64,24.22,65.27,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:35",5759822,35051,8,13.7,24.22,65.27,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:40",5759823,35051,8,13.77,24.22,65.27,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:45",5759824,35051,8,13.85,24.22,65.27,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:50",5759825,35051,8,13.85,24.22,65.27,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:58:55",5759826,35051,8,13.82,24.22,65.27,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:00",5759827,35051,8,13.89,24.22,65.27,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:05",5759828,35051,8,13.89,24.22,65.2,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:10",5759829,35051,8,13.88,24.22,65.27,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:15",5759830,35051,8,13.84,24.22,65.27,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:20",5759831,35051,8,13.77,24.22,65.27,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:25",5759832,35051,8,13.74,24.22,65.27,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:30",5759833,35051,8,13.66,24.22,65.27,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:35",5759834,35051,8,13.61,24.22,65.2,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:40",5759835,35051,8,13.6,24.22,65.2,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:45",5759836,35051,8,13.64,24.22,65.2,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:50",5759837,35051,8,13.7,24.22,65.2,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 14:59:55",5759838,35051,8,13.7,24.22,65.2,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:00",5759839,35051,8,13.71,24.22,65.2,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:05",5759840,35051,8,13.74,24.22,65.2,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:10",5759841,35051,8,13.69,24.25,65.27,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:15",5759842,35051,8,13.69,24.25,65.2,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:20",5759843,35051,8,13.73,24.25,65.2,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:25",5759844,35051,8,13.75,24.25,65.27,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:30",5759845,35051,8,13.73,24.25,65.27,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:35",5759846,35051,8,13.74,24.25,65.27,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:40",5759847,35051,8,13.74,24.25,65.27,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:45",5759848,35051,8,13.74,24.25,65.2,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:50",5759849,35051,8,13.79,24.25,65.2,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:00:55",5759850,35051,8,13.78,24.25,65.2,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:00",5759851,35051,8,13.71,24.25,65.2,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:05",5759852,35051,8,13.68,24.25,65.2,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:10",5759853,35051,8,13.75,24.25,65.2,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:15",5759854,35051,8,13.82,24.25,65.2,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:20",5759855,35051,8,13.84,24.25,65.2,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:25",5759856,35051,8,13.78,24.25,65.2,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:30",5759857,35051,8,13.74,24.25,65.2,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:35",5759858,35051,8,13.7,24.25,65.2,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:40",5759859,35051,8,13.67,24.25,65.2,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:45",5759860,35051,8,13.64,24.25,65.2,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:50",5759861,35051,8,13.7,24.25,65.2,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:01:55",5759862,35051,8,13.75,24.25,65.2,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:00",5759863,35051,8,13.74,24.25,65.2,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:05",5759864,35051,8,13.69,24.25,65.2,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:10",5759865,35051,8,13.68,24.25,65.2,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:15",5759866,35051,8,13.75,24.25,65.2,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:20",5759867,35051,8,13.76,24.25,65.2,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:25",5759868,35051,8,13.71,24.25,65.2,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:30",5759869,35051,8,13.76,24.25,65.2,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:35",5759870,35051,8,13.74,24.25,65.2,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:40",5759871,35051,8,13.77,24.25,65.2,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:45",5759872,35051,8,13.84,24.28,65.2,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:50",5759873,35051,8,13.86,24.25,65.2,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:02:55",5759874,35051,8,13.85,24.28,65.2,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:00",5759875,35051,8,13.86,24.28,65.2,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:05",5759876,35051,8,13.86,24.28,65.2,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:10",5759877,35051,8,13.86,24.28,65.2,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:15",5759878,35051,8,13.85,24.28,65.2,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:20",5759879,35051,8,13.84,24.28,65.2,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:25",5759880,35051,8,13.82,24.28,65.2,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:30",5759881,35051,8,13.76,24.28,65.2,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:35",5759882,35051,8,13.73,24.28,65.2,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:40",5759883,35051,8,13.75,24.28,65.2,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:45",5759884,35051,8,13.76,24.28,65.14,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:50",5759885,35051,8,13.76,24.28,65.14,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:03:55",5759886,35051,8,13.77,24.28,65.2,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:00",5759887,35051,8,13.78,24.28,65.2,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:05",5759888,35051,8,13.79,24.28,65.2,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:10",5759889,35051,8,13.79,24.28,65.14,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:15",5759890,35051,8,13.82,24.28,65.14,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:20",5759891,35051,8,13.83,24.28,65.14,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:25",5759892,35051,8,13.84,24.28,65.14,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:30",5759893,35051,8,13.85,24.28,65.14,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:35",5759894,35051,8,13.85,24.28,65.14,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:40",5759895,35051,8,13.86,24.28,65.14,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:45",5759896,35051,8,13.81,24.28,65.14,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:50",5759897,35051,8,13.8,24.28,65.14,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:04:55",5759898,35051,8,13.76,24.28,65.14,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:00",5759899,35051,8,13.79,24.28,65.14,3.446215,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:05",5759900,35051,8,13.78,24.28,65.14,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:10",5759901,35051,8,13.8,24.28,65.14,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:15",5759902,35051,8,13.85,24.3,65.14,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:20",5759903,35051,8,13.82,24.3,65.14,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:25",5759904,35051,8,13.84,24.3,65.14,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:30",5759905,35051,8,13.85,24.3,65.14,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:35",5759906,35051,8,13.86,24.3,65.14,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:40",5759907,35051,8,13.85,24.3,65.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:45",5759908,35051,8,13.82,24.3,65.14,3.446215,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:50",5759909,35051,8,13.84,24.3,65.14,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:05:55",5759910,35051,8,13.86,24.3,65.14,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:00",5759911,35051,8,13.83,24.3,65.14,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:05",5759912,35051,8,13.86,24.3,65.14,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:10",5759913,35051,8,13.82,24.3,65.14,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:15",5759914,35051,8,13.86,24.3,65.14,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:20",5759915,35051,8,13.85,24.3,65.14,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:25",5759916,35051,8,13.85,24.3,65.14,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:30",5759917,35051,8,13.85,24.3,65.14,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:35",5759918,35051,8,13.84,24.3,65.14,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:40",5759919,35051,8,13.84,24.3,65.14,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:45",5759920,35051,8,13.85,24.3,65.07,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:50",5759921,35051,8,13.82,24.3,65.14,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:06:55",5759922,35051,8,13.85,24.3,65.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:00",5759923,35051,8,13.84,24.3,65.14,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:05",5759924,35051,8,13.83,24.3,65.14,3.446215,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:10",5759925,35051,8,13.81,24.3,65.14,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:15",5759926,35051,8,13.82,24.3,65.14,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:20",5759927,35051,8,13.81,24.3,65.14,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:25",5759928,35051,8,13.83,24.3,65.14,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:30",5759929,35051,8,13.81,24.3,65.14,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:35",5759930,35051,8,13.81,24.3,65.14,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:40",5759931,35051,8,13.83,24.3,65.14,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:45",5759932,35051,8,13.82,24.3,65.14,3.446215,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:50",5759933,35051,8,13.82,24.3,65.14,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:07:55",5759934,35051,8,13.82,24.3,65.14,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:00",5759935,35051,8,13.8,24.3,65.14,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:05",5759936,35051,8,13.82,24.3,65.14,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:10",5759937,35051,8,13.81,24.3,65.14,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:15",5759938,35051,8,13.82,24.3,65.14,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:20",5759939,35051,8,13.82,24.3,65.14,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:25",5759940,35051,8,13.83,24.33,65.14,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:30",5759941,35051,8,13.79,24.3,65.14,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:35",5759942,35051,8,13.8,24.3,65.14,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:40",5759943,35051,8,13.82,24.33,65.14,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:45",5759944,35051,8,13.82,24.33,65.14,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:50",5759945,35051,8,13.81,24.33,65.14,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:08:55",5759946,35051,8,13.79,24.33,65.14,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:00",5759947,35051,8,13.82,24.33,65.14,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:05",5759948,35051,8,13.82,24.33,65.14,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:10",5759949,35051,8,13.8,24.33,65.14,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:15",5759950,35051,8,13.82,24.33,65.14,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:20",5759951,35051,8,13.82,24.33,65.14,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:25",5759952,35051,8,13.82,24.33,65.14,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:30",5759953,35051,8,13.82,24.33,65.07,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:35",5759954,35051,8,13.81,24.33,65.07,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:40",5759955,35051,8,13.82,24.33,65.07,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:45",5759956,35051,8,13.81,24.33,65.07,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:50",5759957,35051,8,13.81,24.33,65.07,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:09:55",5759958,35051,8,13.8,24.33,65.14,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:00",5759959,35051,8,13.82,24.33,65.14,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:05",5759960,35051,8,13.8,24.33,65.14,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:10",5759961,35051,8,13.81,24.33,65.14,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:15",5759962,35051,8,13.8,24.33,65.14,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:20",5759963,35051,8,13.81,24.33,65.14,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:25",5759964,35051,8,13.81,24.33,65.14,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:30",5759965,35051,8,13.81,24.33,65.14,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:35",5759966,35051,8,13.81,24.33,65.14,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:40",5759967,35051,8,13.81,24.33,65.14,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:45",5759968,35051,8,13.8,24.36,65.14,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:50",5759969,35051,8,13.81,24.36,65.14,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:10:55",5759970,35051,8,13.81,24.36,65.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:00",5759971,35051,8,13.8,24.36,65.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:05",5759972,35051,8,13.8,24.36,65.14,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:10",5759973,35051,8,13.8,24.36,65.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:15",5759974,35051,8,13.81,24.36,65.14,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:20",5759975,35051,8,13.81,24.36,65.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:25",5759976,35051,8,13.81,24.36,65.14,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:30",5759977,35051,8,13.8,24.36,65.14,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:35",5759978,35051,8,13.79,24.36,65.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:40",5759979,35051,8,13.78,24.36,65.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:45",5759980,35051,8,13.75,24.36,65.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:50",5759981,35051,8,13.75,24.36,65.14,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:11:55",5759982,35051,8,13.72,24.36,65.14,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:00",5759983,35051,8,13.74,24.36,65.14,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:05",5759984,35051,8,13.73,24.36,65.14,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:10",5759985,35051,8,13.76,24.36,65.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:15",5759986,35051,8,13.76,24.36,65.14,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:20",5759987,35051,8,13.75,24.36,65.14,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:25",5759988,35051,8,13.78,24.36,65.14,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:30",5759989,35051,8,13.8,24.36,65.14,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:35",5759990,35051,8,13.82,24.36,65.14,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:40",5759991,35051,8,13.84,24.36,65.14,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:45",5759992,35051,8,13.83,24.36,65.14,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:50",5759993,35051,8,13.82,24.36,65.14,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:12:55",5759994,35051,8,13.82,24.36,65.14,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:00",5759995,35051,8,13.82,24.36,65.14,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:05",5759996,35051,8,13.8,24.36,65.14,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:10",5759997,35051,8,13.82,24.36,65.14,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:15",5759998,35051,8,13.8,24.36,65.14,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:20",5759999,35051,8,13.78,24.36,65.14,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:25",5760000,35051,8,13.7,24.36,65.14,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:30",5760001,35051,8,13.71,24.36,65.14,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:35",5760002,35051,8,13.76,24.36,65.14,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:40",5760003,35051,8,13.77,24.36,65.14,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:45",5760004,35051,8,13.76,24.36,65.14,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:50",5760005,35051,8,13.76,24.36,65.14,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:13:55",5760006,35051,8,13.77,24.36,65.14,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:00",5760007,35051,8,13.77,24.36,65.14,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:05",5760008,35051,8,13.71,24.36,65.14,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:10",5760009,35051,8,13.68,24.36,65.2,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:15",5760010,35051,8,13.66,24.36,65.14,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:20",5760011,35051,8,13.64,24.36,65.2,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:25",5760012,35051,8,13.63,24.36,65.2,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:30",5760013,35051,8,13.66,24.39,65.2,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:35",5760014,35051,8,13.68,24.39,65.2,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:40",5760015,35051,8,13.64,24.39,65.2,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:45",5760016,35051,8,13.62,24.39,65.2,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:50",5760017,35051,8,13.63,24.39,65.2,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:14:55",5760018,35051,8,13.62,24.39,65.2,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:00",5760019,35051,8,13.63,24.39,65.2,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:05",5760020,35051,8,13.6,24.39,65.2,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:10",5760021,35051,8,13.68,24.39,65.2,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:15",5760022,35051,8,13.69,24.39,65.2,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:20",5760023,35051,8,13.69,24.39,65.2,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:25",5760024,35051,8,13.7,24.39,65.2,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:30",5760025,35051,8,13.74,24.39,65.2,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:35",5760026,35051,8,13.79,24.39,65.2,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:40",5760027,35051,8,13.77,24.39,65.2,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:45",5760028,35051,8,13.77,24.39,65.2,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:50",5760029,35051,8,13.72,24.39,65.2,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:15:55",5760030,35051,8,13.7,24.39,65.2,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:00",5760031,35051,8,13.72,24.39,65.2,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:05",5760032,35051,8,13.68,24.39,65.2,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:10",5760033,35051,8,13.71,24.39,65.2,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:15",5760034,35051,8,13.77,24.39,65.2,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:20",5760035,35051,8,13.76,24.39,65.2,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:25",5760036,35051,8,13.71,24.39,65.2,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:30",5760037,35051,8,13.71,24.39,65.27,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:35",5760038,35051,8,13.7,24.39,65.27,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:40",5760039,35051,8,13.74,24.39,65.27,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:45",5760040,35051,8,13.76,24.39,65.27,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:50",5760041,35051,8,13.76,24.39,65.27,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:16:55",5760042,35051,8,13.71,24.39,65.27,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:00",5760043,35051,8,13.65,24.39,65.27,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:05",5760044,35051,8,13.7,24.39,65.27,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:10",5760045,35051,8,13.67,24.42,65.27,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:15",5760046,35051,8,13.69,24.39,65.27,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:20",5760047,35051,8,13.67,24.42,65.27,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:25",5760048,35051,8,13.63,24.39,65.27,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:30",5760049,35051,8,13.6,24.42,65.27,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:35",5760050,35051,8,13.6,24.42,65.27,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:40",5760051,35051,8,13.59,24.42,65.27,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:45",5760052,35051,8,13.56,24.42,65.27,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:50",5760053,35051,8,13.58,24.42,65.27,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:17:55",5760054,35051,8,13.54,24.42,65.27,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:00",5760055,35051,8,13.56,24.42,65.27,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:05",5760056,35051,8,13.57,24.42,65.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:10",5760057,35051,8,13.55,24.42,65.34,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:15",5760058,35051,8,13.6,24.42,65.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:20",5760059,35051,8,13.6,24.42,65.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:25",5760060,35051,8,13.61,24.42,65.34,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:30",5760061,35051,8,13.59,24.42,65.34,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:35",5760062,35051,8,13.59,24.42,65.34,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:40",5760063,35051,8,13.58,24.42,65.34,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:45",5760064,35051,8,13.6,24.42,65.34,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:50",5760065,35051,8,13.61,24.42,65.34,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:18:55",5760066,35051,8,13.61,24.42,65.34,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:00",5760067,35051,8,13.61,24.42,65.34,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:05",5760068,35051,8,13.55,24.42,65.34,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:10",5760069,35051,8,13.58,24.42,65.34,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:15",5760070,35051,8,13.58,24.42,65.34,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:20",5760071,35051,8,13.53,24.42,65.34,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:25",5760072,35051,8,13.57,24.42,65.41,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:30",5760073,35051,8,13.58,24.42,65.34,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:35",5760074,35051,8,13.56,24.42,65.41,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:40",5760075,35051,8,13.57,24.42,65.41,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:45",5760076,35051,8,13.52,24.42,65.41,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:50",5760077,35051,8,13.57,24.42,65.41,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:19:55",5760078,35051,8,13.56,24.42,65.41,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:00",5760079,35051,8,13.56,24.42,65.41,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:05",5760080,35051,8,13.55,24.42,65.41,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:10",5760081,35051,8,13.53,24.42,65.41,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:15",5760082,35051,8,13.56,24.42,65.41,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:20",5760083,35051,8,13.59,24.42,65.48,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:25",5760084,35051,8,13.61,24.42,65.48,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:30",5760085,35051,8,13.59,24.42,65.48,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:35",5760086,35051,8,13.56,24.42,65.48,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:40",5760087,35051,8,13.55,24.42,65.48,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:45",5760088,35051,8,13.5,24.42,65.48,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:50",5760089,35051,8,13.49,24.42,65.48,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:20:55",5760090,35051,8,13.51,24.42,65.48,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:00",5760091,35051,8,13.51,24.42,65.48,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:05",5760092,35051,8,13.52,24.42,65.48,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:10",5760093,35051,8,13.51,24.42,65.48,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:15",5760094,35051,8,13.52,24.42,65.48,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:20",5760095,35051,8,13.53,24.42,65.48,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:25",5760096,35051,8,13.5,24.42,65.48,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:30",5760097,35051,8,13.54,24.42,65.48,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:35",5760098,35051,8,13.53,24.42,65.54,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:40",5760099,35051,8,13.53,24.42,65.54,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:45",5760100,35051,8,13.53,24.42,65.54,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:50",5760101,35051,8,13.52,24.42,65.54,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:21:55",5760102,35051,8,13.54,24.42,65.54,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:00",5760103,35051,8,13.54,24.42,65.54,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:05",5760104,35051,8,13.52,24.42,65.54,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:10",5760105,35051,8,13.54,24.42,65.54,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:15",5760106,35051,8,13.53,24.42,65.54,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:20",5760107,35051,8,13.56,24.42,65.54,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:25",5760108,35051,8,13.54,24.42,65.54,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:30",5760109,35051,8,13.6,24.42,65.61,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:35",5760110,35051,8,13.58,24.45,65.61,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:40",5760111,35051,8,13.59,24.42,65.61,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:45",5760112,35051,8,13.6,24.42,65.61,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:50",5760113,35051,8,13.61,24.42,65.61,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:22:55",5760114,35051,8,13.58,24.42,65.61,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:00",5760115,35051,8,13.59,24.42,65.61,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:05",5760116,35051,8,13.58,24.45,65.61,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:10",5760117,35051,8,13.58,24.42,65.61,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:15",5760118,35051,8,13.58,24.42,65.61,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:20",5760119,35051,8,13.58,24.42,65.61,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:25",5760120,35051,8,13.6,24.42,65.61,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:30",5760121,35051,8,13.63,24.45,65.68,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:35",5760122,35051,8,13.65,24.45,65.68,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:40",5760123,35051,8,13.63,24.42,65.68,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:45",5760124,35051,8,13.64,24.45,65.68,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:50",5760125,35051,8,13.63,24.45,65.68,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:23:55",5760126,35051,8,13.61,24.45,65.68,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:00",5760127,35051,8,13.59,24.45,65.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:05",5760128,35051,8,13.63,24.45,65.68,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:10",5760129,35051,8,13.61,24.45,65.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:15",5760130,35051,8,13.6,24.45,65.68,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:20",5760131,35051,8,13.61,24.45,65.68,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:25",5760132,35051,8,13.65,24.45,65.75,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:30",5760133,35051,8,13.64,24.45,65.75,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:35",5760134,35051,8,13.64,24.45,65.75,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:40",5760135,35051,8,13.64,24.45,65.75,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:45",5760136,35051,8,13.63,24.45,65.75,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:50",5760137,35051,8,13.63,24.45,65.75,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:24:55",5760138,35051,8,13.63,24.45,65.75,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:00",5760139,35051,8,13.63,24.45,65.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:05",5760140,35051,8,13.59,24.45,65.75,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:10",5760141,35051,8,13.61,24.45,65.82,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:15",5760142,35051,8,13.61,24.45,65.82,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:20",5760143,35051,8,13.61,24.45,65.82,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:25",5760144,35051,8,13.6,24.45,65.82,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:30",5760145,35051,8,13.61,24.45,65.82,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:35",5760146,35051,8,13.62,24.45,65.82,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:40",5760147,35051,8,13.63,24.45,65.82,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:45",5760148,35051,8,13.6,24.45,65.82,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:50",5760149,35051,8,13.61,24.45,65.82,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:25:55",5760150,35051,8,13.6,24.45,65.82,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:00",5760151,35051,8,13.61,24.45,65.82,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:05",5760152,35051,8,13.6,24.45,65.82,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:10",5760153,35051,8,13.57,24.45,65.82,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:15",5760154,35051,8,13.59,24.45,65.82,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:20",5760155,35051,8,13.6,24.45,65.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:25",5760156,35051,8,13.57,24.45,65.88,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:30",5760157,35051,8,13.59,24.45,65.88,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:35",5760158,35051,8,13.57,24.45,65.88,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:40",5760159,35051,8,13.59,24.45,65.88,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:45",5760160,35051,8,13.6,24.45,65.88,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:50",5760161,35051,8,13.59,24.45,65.88,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:26:55",5760162,35051,8,13.59,24.45,65.88,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:00",5760163,35051,8,13.57,24.45,65.88,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:05",5760164,35051,8,13.58,24.45,65.88,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:10",5760165,35051,8,13.59,24.45,65.88,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:15",5760166,35051,8,13.58,24.45,65.88,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:20",5760167,35051,8,13.6,24.45,65.88,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:25",5760168,35051,8,13.61,24.45,65.88,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:30",5760169,35051,8,13.61,24.45,65.88,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:35",5760170,35051,8,13.61,24.45,65.88,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:40",5760171,35051,8,13.61,24.45,65.88,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:45",5760172,35051,8,13.59,24.45,65.88,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:50",5760173,35051,8,13.62,24.45,65.88,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:27:55",5760174,35051,8,13.63,24.45,65.95,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:00",5760175,35051,8,13.64,24.45,65.95,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:05",5760176,35051,8,13.61,24.45,65.95,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:10",5760177,35051,8,13.6,24.45,65.95,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:15",5760178,35051,8,13.63,24.45,65.95,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:20",5760179,35051,8,13.64,24.48,65.95,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:25",5760180,35051,8,13.63,24.45,65.95,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:30",5760181,35051,8,13.64,24.45,65.95,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:35",5760182,35051,8,13.66,24.45,65.95,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:40",5760183,35051,8,13.65,24.45,65.95,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:45",5760184,35051,8,13.68,24.48,65.95,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:50",5760185,35051,8,13.65,24.48,65.95,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:28:55",5760186,35051,8,13.66,24.48,65.95,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:00",5760187,35051,8,13.65,24.48,65.95,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:05",5760188,35051,8,13.66,24.48,65.95,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:10",5760189,35051,8,13.67,24.45,65.95,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:15",5760190,35051,8,13.68,24.48,65.95,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:20",5760191,35051,8,13.69,24.48,65.95,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:25",5760192,35051,8,13.68,24.48,65.95,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:30",5760193,35051,8,13.66,24.48,65.95,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:35",5760194,35051,8,13.65,24.48,65.95,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:40",5760195,35051,8,13.64,24.48,66.02,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:45",5760196,35051,8,13.64,24.48,66.02,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:50",5760197,35051,8,13.66,24.48,66.02,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:29:55",5760198,35051,8,13.66,24.48,66.02,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:00",5760199,35051,8,13.67,24.48,66.02,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:05",5760200,35051,8,13.66,24.48,66.02,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:10",5760201,35051,8,13.65,24.48,66.02,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:15",5760202,35051,8,13.64,24.48,66.02,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:20",5760203,35051,8,13.64,24.45,66.02,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:25",5760204,35051,8,13.66,24.48,66.02,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:30",5760205,35051,8,13.66,24.48,66.02,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:35",5760206,35051,8,13.65,24.45,66.02,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:40",5760207,35051,8,13.65,24.48,66.02,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:45",5760208,35051,8,13.65,24.45,66.02,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:50",5760209,35051,8,13.61,24.48,66.02,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:30:55",5760210,35051,8,13.64,24.48,66.09,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:00",5760211,35051,8,13.64,24.48,66.09,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:05",5760212,35051,8,13.61,24.48,66.09,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:10",5760213,35051,8,13.61,24.48,66.09,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:15",5760214,35051,8,13.61,24.48,66.09,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:20",5760215,35051,8,13.6,24.48,66.09,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:25",5760216,35051,8,13.6,24.48,66.09,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:30",5760217,35051,8,13.61,24.48,66.09,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:35",5760218,35051,8,13.6,24.48,66.09,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:40",5760219,35051,8,13.61,24.48,66.09,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:45",5760220,35051,8,13.61,24.48,66.09,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:50",5760221,35051,8,13.6,24.48,66.09,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:31:55",5760222,35051,8,13.59,24.48,66.09,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:00",5760223,35051,8,13.59,24.48,66.09,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:05",5760224,35051,8,13.6,24.48,66.09,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:10",5760225,35051,8,13.6,24.48,66.09,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:15",5760226,35051,8,13.59,24.48,66.09,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:20",5760227,35051,8,13.59,24.48,66.16,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:25",5760228,35051,8,13.59,24.48,66.09,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:30",5760229,35051,8,13.56,24.48,66.16,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:35",5760230,35051,8,13.59,24.48,66.16,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:40",5760231,35051,8,13.59,24.48,66.16,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:45",5760232,35051,8,13.59,24.48,66.16,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:50",5760233,35051,8,13.58,24.48,66.16,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:32:55",5760234,35051,8,13.57,24.48,66.16,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:00",5760235,35051,8,13.57,24.48,66.16,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:05",5760236,35051,8,13.58,24.48,66.16,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:10",5760237,35051,8,13.56,24.48,66.16,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:15",5760238,35051,8,13.58,24.48,66.16,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:20",5760239,35051,8,13.58,24.48,66.16,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:25",5760240,35051,8,13.58,24.48,66.16,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:30",5760241,35051,8,13.58,24.48,66.16,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:35",5760242,35051,8,13.58,24.48,66.16,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:40",5760243,35051,8,13.58,24.48,66.16,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:45",5760244,35051,8,13.58,24.48,66.16,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:50",5760245,35051,8,13.58,24.48,66.16,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:33:55",5760246,35051,8,13.59,24.48,66.16,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:00",5760247,35051,8,13.58,24.48,66.16,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:05",5760248,35051,8,13.56,24.48,66.16,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:10",5760249,35051,8,13.56,24.48,66.16,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:15",5760250,35051,8,13.57,24.48,66.16,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:20",5760251,35051,8,13.56,24.48,66.16,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:25",5760252,35051,8,13.56,24.48,66.16,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:30",5760253,35051,8,13.56,24.48,66.16,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:35",5760254,35051,8,13.57,24.48,66.16,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:40",5760255,35051,8,13.57,24.48,66.16,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:45",5760256,35051,8,13.58,24.48,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:50",5760257,35051,8,13.59,24.48,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:34:55",5760258,35051,8,13.59,24.48,66.22,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:00",5760259,35051,8,13.54,24.48,66.22,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:05",5760260,35051,8,13.58,24.48,66.22,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:10",5760261,35051,8,13.59,24.48,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:15",5760262,35051,8,13.58,24.48,66.22,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:20",5760263,35051,8,13.59,24.48,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:25",5760264,35051,8,13.59,24.48,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:30",5760265,35051,8,13.6,24.48,66.22,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:35",5760266,35051,8,13.58,24.48,66.22,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:40",5760267,35051,8,13.6,24.48,66.22,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:45",5760268,35051,8,13.59,24.48,66.22,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:50",5760269,35051,8,13.59,24.48,66.22,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:35:55",5760270,35051,8,13.6,24.48,66.22,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:00",5760271,35051,8,13.59,24.48,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:05",5760272,35051,8,13.57,24.48,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:10",5760273,35051,8,13.6,24.48,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:15",5760274,35051,8,13.6,24.48,66.29,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:20",5760275,35051,8,13.6,24.48,66.29,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:25",5760276,35051,8,13.59,24.48,66.29,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:30",5760277,35051,8,13.59,24.48,66.29,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:35",5760278,35051,8,13.57,24.48,66.29,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:40",5760279,35051,8,13.55,24.48,66.29,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:45",5760280,35051,8,13.58,24.48,66.29,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:50",5760281,35051,8,13.58,24.48,66.29,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:36:55",5760282,35051,8,13.59,24.48,66.29,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:00",5760283,35051,8,13.59,24.48,66.29,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:05",5760284,35051,8,13.57,24.48,66.29,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:10",5760285,35051,8,13.58,24.48,66.29,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:15",5760286,35051,8,13.56,24.48,66.29,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:20",5760287,35051,8,13.54,24.48,66.29,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:25",5760288,35051,8,13.56,24.48,66.29,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:30",5760289,35051,8,13.57,24.48,66.29,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:35",5760290,35051,8,13.57,24.48,66.29,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:40",5760291,35051,8,13.56,24.48,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:45",5760292,35051,8,13.54,24.48,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:50",5760293,35051,8,13.56,24.48,66.29,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:37:55",5760294,35051,8,13.57,24.48,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:00",5760295,35051,8,13.58,24.48,66.29,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:05",5760296,35051,8,13.59,24.48,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:10",5760297,35051,8,13.59,24.48,66.29,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:15",5760298,35051,8,13.6,24.48,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:20",5760299,35051,8,13.61,24.48,66.29,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:25",5760300,35051,8,13.61,24.48,66.36,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:30",5760301,35051,8,13.63,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:35",5760302,35051,8,13.63,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:40",5760303,35051,8,13.58,24.48,66.36,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:45",5760304,35051,8,13.65,24.48,66.29,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:50",5760305,35051,8,13.66,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:38:55",5760306,35051,8,13.66,24.48,66.36,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:00",5760307,35051,8,13.66,24.48,66.36,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:05",5760308,35051,8,13.68,24.48,66.36,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:10",5760309,35051,8,13.69,24.48,66.36,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:15",5760310,35051,8,13.68,24.48,66.36,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:20",5760311,35051,8,13.7,24.48,66.36,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:25",5760312,35051,8,13.69,24.48,66.36,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:30",5760313,35051,8,13.71,24.48,66.36,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:35",5760314,35051,8,13.73,24.48,66.36,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:40",5760315,35051,8,13.74,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:45",5760316,35051,8,13.77,24.48,66.36,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:50",5760317,35051,8,13.77,24.48,66.43,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:39:55",5760318,35051,8,13.78,24.48,66.36,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:00",5760319,35051,8,13.77,24.48,66.43,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:05",5760320,35051,8,13.77,24.48,66.43,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:10",5760321,35051,8,13.79,24.48,66.43,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:15",5760322,35051,8,13.8,24.48,66.43,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:20",5760323,35051,8,13.78,24.48,66.43,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:25",5760324,35051,8,13.78,24.48,66.43,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:30",5760325,35051,8,13.78,24.48,66.43,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:35",5760326,35051,8,13.77,24.48,66.43,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:40",5760327,35051,8,13.7,24.48,66.43,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:45",5760328,35051,8,13.79,24.48,66.43,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:50",5760329,35051,8,13.79,24.48,66.43,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:40:55",5760330,35051,8,13.77,24.48,66.43,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:00",5760331,35051,8,13.78,24.48,66.43,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:05",5760332,35051,8,13.78,24.48,66.43,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:10",5760333,35051,8,13.78,24.48,66.43,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:15",5760334,35051,8,13.76,24.48,66.43,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:20",5760335,35051,8,13.8,24.48,66.43,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:25",5760336,35051,8,13.77,24.48,66.43,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:30",5760337,35051,8,13.75,24.48,66.43,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:35",5760338,35051,8,13.75,24.48,66.43,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:40",5760339,35051,8,13.74,24.48,66.43,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:45",5760340,35051,8,13.69,24.48,66.5,3.447565,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:50",5760341,35051,8,13.71,24.48,66.43,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:41:55",5760342,35051,8,13.7,24.48,66.5,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:00",5760343,35051,8,13.66,24.48,66.5,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:05",5760344,35051,8,13.7,24.48,66.5,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:10",5760345,35051,8,13.7,24.48,66.5,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:15",5760346,35051,8,13.69,24.48,66.5,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:20",5760347,35051,8,13.68,24.48,66.5,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:25",5760348,35051,8,13.68,24.48,66.5,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:30",5760349,35051,8,13.66,24.48,66.5,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:35",5760350,35051,8,13.68,24.48,66.5,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:40",5760351,35051,8,13.65,24.48,66.5,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:45",5760352,35051,8,13.65,24.48,66.5,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:50",5760353,35051,8,13.64,24.48,66.5,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:42:55",5760354,35051,8,13.64,24.48,66.5,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:00",5760355,35051,8,13.64,24.48,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:05",5760356,35051,8,13.63,24.48,66.5,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:10",5760357,35051,8,13.63,24.48,66.5,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:15",5760358,35051,8,13.63,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:20",5760359,35051,8,13.61,24.48,66.5,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:25",5760360,35051,8,13.6,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:30",5760361,35051,8,13.6,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:35",5760362,35051,8,13.6,24.51,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:40",5760363,35051,8,13.61,24.48,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:45",5760364,35051,8,13.64,24.48,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:50",5760365,35051,8,13.63,24.48,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:43:55",5760366,35051,8,13.63,24.48,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:00",5760367,35051,8,13.63,24.48,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:05",5760368,35051,8,13.61,24.48,66.5,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:10",5760369,35051,8,13.58,24.48,66.5,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:15",5760370,35051,8,13.61,24.48,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:20",5760371,35051,8,13.66,24.48,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:25",5760372,35051,8,13.69,24.48,66.5,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:30",5760373,35051,8,13.68,24.48,66.5,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:35",5760374,35051,8,13.64,24.48,66.5,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:40",5760375,35051,8,13.68,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:45",5760376,35051,8,13.67,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:50",5760377,35051,8,13.67,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:44:55",5760378,35051,8,13.67,24.48,66.5,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:00",5760379,35051,8,13.66,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:05",5760380,35051,8,13.67,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:10",5760381,35051,8,13.67,24.48,66.5,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:15",5760382,35051,8,13.66,24.48,66.5,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:20",5760383,35051,8,13.63,24.48,66.5,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:25",5760384,35051,8,13.66,24.48,66.5,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:30",5760385,35051,8,13.65,24.48,66.56,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:35",5760386,35051,8,13.68,24.48,66.56,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:40",5760387,35051,8,13.64,24.51,66.56,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:45",5760388,35051,8,13.71,24.48,66.56,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:50",5760389,35051,8,13.74,24.48,66.56,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:45:55",5760390,35051,8,13.71,24.48,66.56,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:00",5760391,35051,8,13.73,24.51,66.56,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:05",5760392,35051,8,13.7,24.48,66.56,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:10",5760393,35051,8,13.71,24.48,66.56,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:15",5760394,35051,8,13.73,24.51,66.56,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:20",5760395,35051,8,13.75,24.48,66.56,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:25",5760396,35051,8,13.73,24.48,66.56,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:30",5760397,35051,8,13.75,24.48,66.56,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:35",5760398,35051,8,13.76,24.51,66.56,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:40",5760399,35051,8,13.79,24.48,66.56,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:45",5760400,35051,8,13.79,24.48,66.56,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:50",5760401,35051,8,13.82,24.48,66.56,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:46:55",5760402,35051,8,13.85,24.48,66.56,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:00",5760403,35051,8,13.86,24.48,66.56,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:05",5760404,35051,8,13.89,24.51,66.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:10",5760405,35051,8,13.87,24.51,66.56,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:15",5760406,35051,8,13.88,24.51,66.56,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:20",5760407,35051,8,13.89,24.51,66.56,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:25",5760408,35051,8,13.87,24.51,66.63,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:30",5760409,35051,8,13.91,24.51,66.63,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:35",5760410,35051,8,13.92,24.51,66.63,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:40",5760411,35051,8,13.92,24.51,66.63,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:45",5760412,35051,8,13.91,24.48,66.63,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:50",5760413,35051,8,13.91,24.51,66.63,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:47:55",5760414,35051,8,13.89,24.51,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:00",5760415,35051,8,13.91,24.51,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:05",5760416,35051,8,13.92,24.48,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:10",5760417,35051,8,13.91,24.51,66.63,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:15",5760418,35051,8,13.93,24.51,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:20",5760419,35051,8,13.92,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:25",5760420,35051,8,13.93,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:30",5760421,35051,8,13.92,24.51,66.63,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:35",5760422,35051,8,13.94,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:40",5760423,35051,8,13.94,24.51,66.63,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:45",5760424,35051,8,13.94,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:50",5760425,35051,8,13.94,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:48:55",5760426,35051,8,13.93,24.48,66.63,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:00",5760427,35051,8,13.93,24.51,66.63,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:05",5760428,35051,8,13.91,24.51,66.7,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:10",5760429,35051,8,13.89,24.51,66.63,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:15",5760430,35051,8,13.91,24.51,66.63,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:20",5760431,35051,8,13.89,24.51,66.7,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:25",5760432,35051,8,13.91,24.51,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:30",5760433,35051,8,13.92,24.51,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:35",5760434,35051,8,13.92,24.51,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:40",5760435,35051,8,13.93,24.51,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:45",5760436,35051,8,13.94,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:50",5760437,35051,8,13.94,24.48,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:49:55",5760438,35051,8,13.94,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:00",5760439,35051,8,13.93,24.51,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:05",5760440,35051,8,13.9,24.51,66.63,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:10",5760441,35051,8,13.94,24.51,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:15",5760442,35051,8,13.95,24.51,66.7,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:20",5760443,35051,8,13.94,24.51,66.7,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:25",5760444,35051,8,13.94,24.51,66.7,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:30",5760445,35051,8,13.95,24.51,66.7,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:35",5760446,35051,8,13.94,24.51,66.7,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:40",5760447,35051,8,13.94,24.51,66.7,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:45",5760448,35051,8,13.91,24.51,66.7,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:50",5760449,35051,8,13.94,24.51,66.7,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:50:55",5760450,35051,8,13.94,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:00",5760451,35051,8,13.94,24.51,66.7,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:05",5760452,35051,8,13.95,24.51,66.7,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:10",5760453,35051,8,13.95,24.51,66.7,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:15",5760454,35051,8,13.96,24.51,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:20",5760455,35051,8,13.97,24.51,66.7,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:25",5760456,35051,8,13.97,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:30",5760457,35051,8,13.99,24.51,66.7,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:35",5760458,35051,8,13.97,24.51,66.7,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:40",5760459,35051,8,13.98,24.51,66.7,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:45",5760460,35051,8,13.99,24.51,66.7,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:50",5760461,35051,8,13.99,24.51,66.7,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:51:55",5760462,35051,8,14,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:00",5760463,35051,8,13.99,24.51,66.7,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:05",5760464,35051,8,13.96,24.51,66.7,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:10",5760465,35051,8,13.94,24.51,66.7,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:15",5760466,35051,8,13.96,24.51,66.7,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:20",5760467,35051,8,13.96,24.51,66.7,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:25",5760468,35051,8,13.94,24.51,66.7,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:30",5760469,35051,8,13.96,24.51,66.7,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:35",5760470,35051,8,13.95,24.51,66.7,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:40",5760471,35051,8,13.98,24.51,66.7,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:45",5760472,35051,8,13.97,24.51,66.7,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:50",5760473,35051,8,13.97,24.51,66.7,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:52:55",5760474,35051,8,13.98,24.51,66.7,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:00",5760475,35051,8,13.97,24.51,66.7,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:05",5760476,35051,8,13.98,24.51,66.7,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:10",5760477,35051,8,13.98,24.51,66.7,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:15",5760478,35051,8,13.98,24.51,66.7,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:20",5760479,35051,8,13.98,24.51,66.7,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:25",5760480,35051,8,13.99,24.51,66.7,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:30",5760481,35051,8,13.99,24.51,66.7,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:35",5760482,35051,8,13.97,24.51,66.7,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:40",5760483,35051,8,13.99,24.51,66.7,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:45",5760484,35051,8,13.98,24.51,66.7,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:50",5760485,35051,8,14.01,24.51,66.7,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:53:55",5760486,35051,8,14.01,24.51,66.7,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:00",5760487,35051,8,14.02,24.51,66.7,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:05",5760488,35051,8,14.02,24.51,66.7,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:10",5760489,35051,8,14.02,24.51,66.7,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:15",5760490,35051,8,14.01,24.51,66.7,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:20",5760491,35051,8,14.04,24.51,66.7,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:25",5760492,35051,8,14.03,24.51,66.7,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:30",5760493,35051,8,14.03,24.51,66.7,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:35",5760494,35051,8,14.02,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:40",5760495,35051,8,14.02,24.51,66.7,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:45",5760496,35051,8,14,24.51,66.7,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:50",5760497,35051,8,14.02,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:54:55",5760498,35051,8,14,24.51,66.7,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:00",5760499,35051,8,14,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:05",5760500,35051,8,13.99,24.51,66.7,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:10",5760501,35051,8,13.98,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:15",5760502,35051,8,13.96,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:20",5760503,35051,8,13.92,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:25",5760504,35051,8,13.94,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:30",5760505,35051,8,13.93,24.51,66.7,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:35",5760506,35051,8,13.94,24.51,66.7,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:40",5760507,35051,8,13.91,24.51,66.7,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:45",5760508,35051,8,13.89,24.51,66.7,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:50",5760509,35051,8,13.87,24.51,66.7,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:55:55",5760510,35051,8,13.85,24.51,66.7,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:00",5760511,35051,8,13.82,24.51,66.7,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:05",5760512,35051,8,13.82,24.51,66.7,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:10",5760513,35051,8,13.81,24.51,66.63,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:15",5760514,35051,8,13.77,24.51,66.63,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:20",5760515,35051,8,13.77,24.51,66.63,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:25",5760516,35051,8,13.74,24.51,66.63,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:30",5760517,35051,8,13.75,24.51,66.63,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:35",5760518,35051,8,13.76,24.51,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:40",5760519,35051,8,13.75,24.51,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:45",5760520,35051,8,13.75,24.51,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:50",5760521,35051,8,13.77,24.51,66.63,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:56:55",5760522,35051,8,13.75,24.51,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:00",5760523,35051,8,13.71,24.51,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:05",5760524,35051,8,13.74,24.51,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:10",5760525,35051,8,13.79,24.51,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:15",5760526,35051,8,13.76,24.51,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:20",5760527,35051,8,13.75,24.51,66.63,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:25",5760528,35051,8,13.73,24.51,66.63,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:30",5760529,35051,8,13.78,24.51,66.63,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:35",5760530,35051,8,13.81,24.51,66.63,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:40",5760531,35051,8,13.8,24.51,66.63,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:45",5760532,35051,8,13.81,24.51,66.63,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:50",5760533,35051,8,13.8,24.51,66.63,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:57:55",5760534,35051,8,13.83,24.51,66.63,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:00",5760535,35051,8,13.87,24.51,66.63,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:05",5760536,35051,8,13.87,24.51,66.63,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:10",5760537,35051,8,13.86,24.51,66.63,3.446215,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:15",5760538,35051,8,13.87,24.51,66.63,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:20",5760539,35051,8,13.85,24.51,66.63,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:25",5760540,35051,8,13.76,24.51,66.63,3.446215,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:30",5760541,35051,8,13.78,24.51,66.63,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:35",5760542,35051,8,13.79,24.51,66.63,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:40",5760543,35051,8,13.82,24.51,66.63,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:45",5760544,35051,8,13.84,24.51,66.63,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:50",5760545,35051,8,13.9,24.51,66.63,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:58:55",5760546,35051,8,13.9,24.51,66.63,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:00",5760547,35051,8,13.89,24.51,66.63,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:05",5760548,35051,8,13.85,24.51,66.7,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:10",5760549,35051,8,13.87,24.51,66.7,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:15",5760550,35051,8,13.82,24.51,66.63,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:20",5760551,35051,8,13.86,24.51,66.7,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:25",5760552,35051,8,13.87,24.51,66.63,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:30",5760553,35051,8,13.93,24.51,66.63,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:35",5760554,35051,8,13.92,24.51,66.63,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:40",5760555,35051,8,13.91,24.51,66.63,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:45",5760556,35051,8,13.95,24.51,66.63,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:50",5760557,35051,8,13.93,24.51,66.63,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 15:59:55",5760558,35051,8,13.93,24.51,66.63,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:00",5760559,35051,8,13.94,24.51,66.63,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:05",5760560,35051,8,13.97,24.51,66.63,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:10",5760561,35051,8,14,24.51,66.63,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:15",5760562,35051,8,14,24.51,66.63,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:20",5760563,35051,8,13.98,24.51,66.63,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:25",5760564,35051,8,14,24.51,66.63,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:30",5760565,35051,8,14,24.51,66.63,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:35",5760566,35051,8,14,24.51,66.7,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:40",5760567,35051,8,13.98,24.51,66.7,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:45",5760568,35051,8,14.01,24.51,66.7,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:50",5760569,35051,8,14.01,24.51,66.7,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:00:55",5760570,35051,8,14.03,24.51,66.7,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:00",5760571,35051,8,14.04,24.51,66.7,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:05",5760572,35051,8,13.99,24.51,66.7,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:10",5760573,35051,8,13.97,24.51,66.7,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:15",5760574,35051,8,13.94,24.51,66.63,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:20",5760575,35051,8,13.92,24.51,66.7,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:25",5760576,35051,8,13.89,24.51,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:30",5760577,35051,8,13.91,24.51,66.7,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:35",5760578,35051,8,13.89,24.51,66.7,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:40",5760579,35051,8,13.91,24.51,66.7,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:45",5760580,35051,8,13.88,24.51,66.7,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:50",5760581,35051,8,13.91,24.51,66.7,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:01:55",5760582,35051,8,13.94,24.51,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:00",5760583,35051,8,13.94,24.51,66.7,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:05",5760584,35051,8,13.94,24.51,66.7,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:10",5760585,35051,8,13.91,24.51,66.7,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:15",5760586,35051,8,13.95,24.51,66.7,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:20",5760587,35051,8,13.95,24.51,66.7,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:25",5760588,35051,8,13.96,24.51,66.63,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:30",5760589,35051,8,13.97,24.51,66.63,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:35",5760590,35051,8,13.97,24.51,66.63,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:40",5760591,35051,8,13.99,24.51,66.63,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:45",5760592,35051,8,13.98,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:50",5760593,35051,8,13.99,24.51,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:02:55",5760594,35051,8,14,24.51,66.63,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:00",5760595,35051,8,14,24.51,66.63,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:05",5760596,35051,8,14.01,24.51,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:10",5760597,35051,8,14.01,24.51,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:15",5760598,35051,8,14.01,24.51,66.63,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:20",5760599,35051,8,14,24.51,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:25",5760600,35051,8,14.01,24.51,66.63,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:30",5760601,35051,8,14,24.51,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:35",5760602,35051,8,14.02,24.51,66.63,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:40",5760603,35051,8,14.02,24.51,66.63,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:45",5760604,35051,8,14.02,24.51,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:50",5760605,35051,8,14.02,24.51,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:03:55",5760606,35051,8,14.02,24.51,66.63,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:00",5760607,35051,8,13.99,24.51,66.63,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:05",5760608,35051,8,13.98,24.51,66.63,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:10",5760609,35051,8,13.97,24.51,66.63,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:15",5760610,35051,8,13.98,24.51,66.63,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:20",5760611,35051,8,13.97,24.51,66.63,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:25",5760612,35051,8,13.97,24.51,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:30",5760613,35051,8,13.96,24.54,66.63,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:35",5760614,35051,8,13.96,24.54,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:40",5760615,35051,8,13.95,24.54,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:45",5760616,35051,8,13.96,24.51,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:50",5760617,35051,8,13.96,24.54,66.63,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:04:55",5760618,35051,8,13.97,24.54,66.63,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:00",5760619,35051,8,13.96,24.54,66.63,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:05",5760620,35051,8,13.95,24.54,66.63,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:10",5760621,35051,8,13.93,24.51,66.63,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:15",5760622,35051,8,13.95,24.54,66.63,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:20",5760623,35051,8,13.92,24.54,66.63,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:25",5760624,35051,8,13.94,24.54,66.63,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:30",5760625,35051,8,13.9,24.54,66.63,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:35",5760626,35051,8,13.91,24.54,66.63,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:40",5760627,35051,8,13.92,24.54,66.63,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:45",5760628,35051,8,13.94,24.51,66.63,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:50",5760629,35051,8,13.92,24.54,66.63,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:05:55",5760630,35051,8,13.91,24.54,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:00",5760631,35051,8,13.92,24.54,66.63,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:05",5760632,35051,8,13.92,24.54,66.63,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:10",5760633,35051,8,13.91,24.54,66.63,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:15",5760634,35051,8,13.89,24.54,66.63,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:20",5760635,35051,8,13.91,24.51,66.63,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:25",5760636,35051,8,13.91,24.54,66.63,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:30",5760637,35051,8,13.9,24.54,66.63,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:35",5760638,35051,8,13.92,24.54,66.63,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:40",5760639,35051,8,13.92,24.54,66.63,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:45",5760640,35051,8,13.94,24.54,66.63,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:50",5760641,35051,8,13.94,24.51,66.63,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:06:55",5760642,35051,8,13.94,24.54,66.63,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:00",5760643,35051,8,13.94,24.51,66.63,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:05",5760644,35051,8,13.91,24.54,66.56,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:10",5760645,35051,8,13.91,24.54,66.56,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:15",5760646,35051,8,13.91,24.51,66.56,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:20",5760647,35051,8,13.89,24.51,66.56,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:25",5760648,35051,8,13.91,24.54,66.56,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:30",5760649,35051,8,13.89,24.54,66.56,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:35",5760650,35051,8,13.92,24.54,66.56,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:40",5760651,35051,8,13.92,24.54,66.56,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:45",5760652,35051,8,13.94,24.54,66.56,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:50",5760653,35051,8,13.95,24.54,66.56,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:07:55",5760654,35051,8,13.96,24.54,66.56,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:00",5760655,35051,8,13.95,24.54,66.56,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:05",5760656,35051,8,13.94,24.54,66.56,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:10",5760657,35051,8,13.93,24.54,66.56,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:15",5760658,35051,8,13.9,24.54,66.56,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:20",5760659,35051,8,13.92,24.54,66.56,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:25",5760660,35051,8,13.93,24.54,66.56,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:30",5760661,35051,8,13.94,24.54,66.56,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:35",5760662,35051,8,13.95,24.54,66.56,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:40",5760663,35051,8,13.95,24.54,66.56,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:45",5760664,35051,8,13.94,24.54,66.56,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:50",5760665,35051,8,13.94,24.54,66.56,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:08:55",5760666,35051,8,13.94,24.54,66.56,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:00",5760667,35051,8,13.93,24.54,66.56,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:05",5760668,35051,8,13.96,24.54,66.56,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:10",5760669,35051,8,13.95,24.54,66.56,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:15",5760670,35051,8,13.97,24.54,66.56,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:20",5760671,35051,8,13.98,24.54,66.56,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:25",5760672,35051,8,13.98,24.54,66.56,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:30",5760673,35051,8,13.96,24.54,66.56,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:35",5760674,35051,8,13.97,24.54,66.56,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:40",5760675,35051,8,13.99,24.54,66.56,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:45",5760676,35051,8,13.98,24.54,66.56,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:50",5760677,35051,8,13.98,24.54,66.56,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:09:55",5760678,35051,8,13.98,24.54,66.56,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:00",5760679,35051,8,14,24.54,66.56,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:05",5760680,35051,8,13.95,24.54,66.56,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:10",5760681,35051,8,13.95,24.54,66.56,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:15",5760682,35051,8,13.95,24.54,66.56,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:20",5760683,35051,8,13.93,24.54,66.56,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:25",5760684,35051,8,13.95,24.54,66.56,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:30",5760685,35051,8,13.95,24.54,66.56,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:35",5760686,35051,8,13.95,24.54,66.56,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:40",5760687,35051,8,13.97,24.54,66.56,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:45",5760688,35051,8,13.96,24.54,66.56,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:50",5760689,35051,8,13.98,24.54,66.56,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:10:55",5760690,35051,8,13.97,24.54,66.56,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:00",5760691,35051,8,13.94,24.54,66.56,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:05",5760692,35051,8,13.96,24.54,66.56,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:10",5760693,35051,8,13.97,24.54,66.56,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:15",5760694,35051,8,13.98,24.54,66.56,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:20",5760695,35051,8,13.99,24.54,66.56,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:25",5760696,35051,8,13.97,24.54,66.56,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:30",5760697,35051,8,13.97,24.54,66.56,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:35",5760698,35051,8,13.98,24.54,66.56,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:40",5760699,35051,8,13.98,24.54,66.56,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:45",5760700,35051,8,13.96,24.54,66.56,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:50",5760701,35051,8,13.97,24.54,66.5,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:11:55",5760702,35051,8,13.98,24.54,66.56,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:00",5760703,35051,8,13.97,24.54,66.56,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:05",5760704,35051,8,13.99,24.54,66.5,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:10",5760705,35051,8,13.97,24.54,66.5,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:15",5760706,35051,8,14,24.54,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:20",5760707,35051,8,14,24.54,66.5,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:25",5760708,35051,8,14,24.54,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:30",5760709,35051,8,13.98,24.54,66.5,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:35",5760710,35051,8,13.97,24.54,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:40",5760711,35051,8,13.96,24.54,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:45",5760712,35051,8,13.99,24.54,66.5,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:50",5760713,35051,8,14.01,24.54,66.5,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:12:55",5760714,35051,8,14,24.54,66.5,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:00",5760715,35051,8,14.01,24.54,66.5,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:05",5760716,35051,8,13.97,24.54,66.5,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:10",5760717,35051,8,13.96,24.54,66.5,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:15",5760718,35051,8,13.91,24.54,66.5,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:20",5760719,35051,8,13.93,24.54,66.5,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:25",5760720,35051,8,13.92,24.54,66.5,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:30",5760721,35051,8,13.94,24.54,66.5,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:35",5760722,35051,8,13.95,24.54,66.5,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:40",5760723,35051,8,13.96,24.54,66.5,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:45",5760724,35051,8,13.95,24.54,66.5,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:50",5760725,35051,8,13.91,24.54,66.5,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:13:55",5760726,35051,8,13.95,24.54,66.5,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:00",5760727,35051,8,13.95,24.54,66.5,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:05",5760728,35051,8,13.95,24.54,66.5,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:10",5760729,35051,8,13.94,24.54,66.5,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:15",5760730,35051,8,13.92,24.54,66.5,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:20",5760731,35051,8,13.91,24.54,66.5,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:25",5760732,35051,8,13.94,24.54,66.5,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:30",5760733,35051,8,13.94,24.54,66.5,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:35",5760734,35051,8,13.95,24.54,66.43,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:40",5760735,35051,8,13.94,24.54,66.43,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:45",5760736,35051,8,13.92,24.54,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:50",5760737,35051,8,13.94,24.54,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:14:55",5760738,35051,8,13.92,24.54,66.43,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:00",5760739,35051,8,13.92,24.54,66.43,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:05",5760740,35051,8,13.94,24.57,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:10",5760741,35051,8,13.9,24.57,66.43,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:15",5760742,35051,8,13.92,24.57,66.43,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:20",5760743,35051,8,13.94,24.54,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:25",5760744,35051,8,13.94,24.54,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:30",5760745,35051,8,13.96,24.54,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:35",5760746,35051,8,13.95,24.57,66.43,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:40",5760747,35051,8,13.94,24.57,66.43,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:45",5760748,35051,8,13.94,24.57,66.43,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:50",5760749,35051,8,13.91,24.54,66.43,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:15:55",5760750,35051,8,13.94,24.57,66.43,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:00",5760751,35051,8,13.94,24.54,66.43,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:05",5760752,35051,8,13.87,24.54,66.43,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:10",5760753,35051,8,13.89,24.54,66.43,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:15",5760754,35051,8,13.89,24.57,66.43,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:20",5760755,35051,8,13.89,24.54,66.43,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:25",5760756,35051,8,13.88,24.54,66.43,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:30",5760757,35051,8,13.89,24.54,66.43,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:35",5760758,35051,8,13.9,24.57,66.43,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:40",5760759,35051,8,13.86,24.57,66.43,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:45",5760760,35051,8,13.9,24.54,66.43,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:50",5760761,35051,8,13.9,24.57,66.43,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:16:55",5760762,35051,8,13.89,24.54,66.43,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:00",5760763,35051,8,13.9,24.54,66.43,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:05",5760764,35051,8,13.89,24.57,66.43,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:10",5760765,35051,8,13.89,24.57,66.43,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:15",5760766,35051,8,13.89,24.57,66.43,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:20",5760767,35051,8,13.87,24.57,66.43,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:25",5760768,35051,8,13.9,24.57,66.43,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:30",5760769,35051,8,13.87,24.57,66.43,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:35",5760770,35051,8,13.88,24.57,66.43,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:40",5760771,35051,8,13.86,24.57,66.43,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:45",5760772,35051,8,13.88,24.57,66.43,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:50",5760773,35051,8,13.89,24.57,66.43,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:17:55",5760774,35051,8,13.88,24.57,66.43,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:00",5760775,35051,8,13.87,24.57,66.43,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:05",5760776,35051,8,13.88,24.57,66.43,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:10",5760777,35051,8,13.9,24.57,66.43,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:15",5760778,35051,8,13.92,24.57,66.43,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:20",5760779,35051,8,13.94,24.57,66.43,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:25",5760780,35051,8,13.94,24.57,66.43,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:30",5760781,35051,8,13.93,24.57,66.43,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:35",5760782,35051,8,13.95,24.57,66.43,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:40",5760783,35051,8,13.94,24.57,66.43,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:45",5760784,35051,8,13.94,24.57,66.36,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:50",5760785,35051,8,13.94,24.57,66.43,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:18:55",5760786,35051,8,13.94,24.57,66.43,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:00",5760787,35051,8,13.94,24.57,66.43,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:05",5760788,35051,8,13.9,24.57,66.43,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:10",5760789,35051,8,13.89,24.57,66.43,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:15",5760790,35051,8,13.86,24.57,66.36,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:20",5760791,35051,8,13.89,24.57,66.36,3.446215,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:25",5760792,35051,8,13.86,24.57,66.36,3.446215,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:30",5760793,35051,8,13.89,24.57,66.36,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:35",5760794,35051,8,13.9,24.57,66.36,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:40",5760795,35051,8,13.9,24.57,66.36,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:45",5760796,35051,8,13.87,24.57,66.36,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:50",5760797,35051,8,13.89,24.57,66.36,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:19:55",5760798,35051,8,13.9,24.57,66.36,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:00",5760799,35051,8,13.91,24.57,66.36,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:05",5760800,35051,8,13.87,24.57,66.36,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:10",5760801,35051,8,13.89,24.57,66.36,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:15",5760802,35051,8,13.87,24.57,66.36,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:20",5760803,35051,8,13.87,24.57,66.36,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:25",5760804,35051,8,13.9,24.57,66.36,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:30",5760805,35051,8,13.91,24.57,66.36,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:35",5760806,35051,8,13.87,24.57,66.36,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:40",5760807,35051,8,13.84,24.57,66.36,3.446215,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:45",5760808,35051,8,13.84,24.57,66.36,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:50",5760809,35051,8,13.84,24.57,66.36,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:20:55",5760810,35051,8,13.73,24.57,66.36,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:00",5760811,35051,8,13.53,24.57,66.36,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:05",5760812,35051,8,13.59,24.57,66.36,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:10",5760813,35051,8,13.65,24.57,66.36,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:15",5760814,35051,8,13.67,24.57,66.36,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:20",5760815,35051,8,13.55,24.57,66.36,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:25",5760816,35051,8,13.56,24.57,66.36,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:30",5760817,35051,8,13.68,24.57,66.29,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:35",5760818,35051,8,13.76,24.57,66.29,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:40",5760819,35051,8,13.6,24.57,66.29,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:45",5760820,35051,8,13.63,24.57,66.29,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:50",5760821,35051,8,13.79,24.57,66.29,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:21:55",5760822,35051,8,13.86,24.57,66.29,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:00",5760823,35051,8,13.89,24.6,66.29,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:05",5760824,35051,8,13.86,24.6,66.29,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:10",5760825,35051,8,13.88,24.6,66.29,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:15",5760826,35051,8,13.86,24.57,66.29,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:20",5760827,35051,8,13.87,24.57,66.29,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:25",5760828,35051,8,13.89,24.6,66.29,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:30",5760829,35051,8,13.9,24.6,66.29,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:35",5760830,35051,8,13.91,24.6,66.29,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:40",5760831,35051,8,13.91,24.6,66.29,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:45",5760832,35051,8,13.91,24.6,66.29,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:50",5760833,35051,8,13.92,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:22:55",5760834,35051,8,13.91,24.6,66.29,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:00",5760835,35051,8,13.89,24.6,66.29,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:05",5760836,35051,8,13.9,24.6,66.29,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:10",5760837,35051,8,13.91,24.6,66.29,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:15",5760838,35051,8,13.92,24.6,66.29,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:20",5760839,35051,8,13.92,24.6,66.29,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:25",5760840,35051,8,13.94,24.6,66.29,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:30",5760841,35051,8,13.88,24.6,66.29,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:35",5760842,35051,8,13.92,24.6,66.29,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:40",5760843,35051,8,13.9,24.6,66.29,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:45",5760844,35051,8,13.93,24.6,66.29,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:50",5760845,35051,8,13.91,24.6,66.29,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:23:55",5760846,35051,8,13.94,24.6,66.29,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:00",5760847,35051,8,13.94,24.6,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:05",5760848,35051,8,13.95,24.6,66.29,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:10",5760849,35051,8,13.98,24.6,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:15",5760850,35051,8,13.96,24.6,66.29,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:20",5760851,35051,8,13.97,24.6,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:25",5760852,35051,8,13.99,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:30",5760853,35051,8,14,24.6,66.29,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:35",5760854,35051,8,14,24.6,66.29,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:40",5760855,35051,8,14,24.6,66.29,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:45",5760856,35051,8,14.02,24.6,66.29,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:50",5760857,35051,8,14.01,24.6,66.29,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:24:55",5760858,35051,8,14,24.6,66.29,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:00",5760859,35051,8,13.99,24.6,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:05",5760860,35051,8,13.95,24.6,66.29,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:10",5760861,35051,8,13.94,24.6,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:15",5760862,35051,8,13.96,24.6,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:20",5760863,35051,8,13.95,24.6,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:25",5760864,35051,8,13.95,24.6,66.29,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:30",5760865,35051,8,13.96,24.6,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:35",5760866,35051,8,13.96,24.6,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:40",5760867,35051,8,13.95,24.6,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:45",5760868,35051,8,13.95,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:50",5760869,35051,8,13.69,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:25:55",5760870,35051,8,13.53,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:00",5760871,35051,8,13.48,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:05",5760872,35051,8,13.43,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:10",5760873,35051,8,13.36,24.6,66.29,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:15",5760874,35051,8,13.38,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:20",5760875,35051,8,13.39,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:25",5760876,35051,8,13.38,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:30",5760877,35051,8,13.37,24.6,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:35",5760878,35051,8,13.37,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:40",5760879,35051,8,13.37,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:45",5760880,35051,8,13.45,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:50",5760881,35051,8,13.39,24.6,66.29,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:26:55",5760882,35051,8,13.68,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:00",5760883,35051,8,13.76,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:05",5760884,35051,8,13.8,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:10",5760885,35051,8,13.87,24.6,66.29,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:15",5760886,35051,8,13.93,24.6,66.29,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:20",5760887,35051,8,13.95,24.6,66.22,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:25",5760888,35051,8,13.88,24.6,66.29,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:30",5760889,35051,8,13.91,24.6,66.29,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:35",5760890,35051,8,13.96,24.6,66.29,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:40",5760891,35051,8,13.98,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:45",5760892,35051,8,13.97,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:50",5760893,35051,8,13.98,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:27:55",5760894,35051,8,14,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:00",5760895,35051,8,13.98,24.6,66.29,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:05",5760896,35051,8,13.95,24.6,66.29,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:10",5760897,35051,8,13.93,24.6,66.29,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:15",5760898,35051,8,13.94,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:20",5760899,35051,8,13.94,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:25",5760900,35051,8,13.94,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:30",5760901,35051,8,13.96,24.6,66.29,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:35",5760902,35051,8,13.97,24.6,66.29,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:40",5760903,35051,8,13.96,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:45",5760904,35051,8,13.99,24.6,66.29,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:50",5760905,35051,8,13.95,24.6,66.29,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:28:55",5760906,35051,8,14,24.6,66.29,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:00",5760907,35051,8,14,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:05",5760908,35051,8,14,24.6,66.29,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:10",5760909,35051,8,13.97,24.6,66.29,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:15",5760910,35051,8,13.97,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:20",5760911,35051,8,14,24.6,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:25",5760912,35051,8,13.97,24.6,66.29,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:30",5760913,35051,8,13.99,24.6,66.29,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:35",5760914,35051,8,13.98,24.6,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:40",5760915,35051,8,13.99,24.6,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:45",5760916,35051,8,13.97,24.6,66.29,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:50",5760917,35051,8,13.98,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:29:55",5760918,35051,8,14.01,24.6,66.29,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:00",5760919,35051,8,13.99,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:05",5760920,35051,8,14.03,24.6,66.29,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:10",5760921,35051,8,14.03,24.6,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:15",5760922,35051,8,14.05,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:20",5760923,35051,8,14.04,24.6,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:25",5760924,35051,8,14.05,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:30",5760925,35051,8,14.05,24.6,66.29,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:35",5760926,35051,8,14.04,24.6,66.29,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:40",5760927,35051,8,14.05,24.6,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:45",5760928,35051,8,14.05,24.6,66.29,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:50",5760929,35051,8,14.06,24.6,66.29,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:30:55",5760930,35051,8,14.07,24.6,66.29,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:00",5760931,35051,8,14.07,24.63,66.29,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:05",5760932,35051,8,14.02,24.6,66.29,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:10",5760933,35051,8,13.96,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:15",5760934,35051,8,13.99,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:20",5760935,35051,8,13.97,24.6,66.29,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:25",5760936,35051,8,13.99,24.6,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:30",5760937,35051,8,14,24.6,66.29,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:35",5760938,35051,8,13.99,24.6,66.29,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:40",5760939,35051,8,14.01,24.6,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:45",5760940,35051,8,13.99,24.6,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:50",5760941,35051,8,13.98,24.6,66.29,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:31:55",5760942,35051,8,13.99,24.6,66.29,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:00",5760943,35051,8,14,24.63,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:05",5760944,35051,8,13.99,24.6,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:10",5760945,35051,8,14,24.63,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:15",5760946,35051,8,14,24.63,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:20",5760947,35051,8,14.02,24.63,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:25",5760948,35051,8,14.01,24.63,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:30",5760949,35051,8,14.02,24.63,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:35",5760950,35051,8,14.02,24.63,66.29,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:40",5760951,35051,8,14.01,24.63,66.29,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:45",5760952,35051,8,13.99,24.63,66.29,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:50",5760953,35051,8,13.93,24.63,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:32:55",5760954,35051,8,13.83,24.63,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:00",5760955,35051,8,13.89,24.63,66.29,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:05",5760956,35051,8,13.87,24.63,66.29,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:10",5760957,35051,8,13.87,24.63,66.29,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:15",5760958,35051,8,13.94,24.63,66.29,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:20",5760959,35051,8,13.97,24.63,66.29,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:25",5760960,35051,8,14.02,24.63,66.29,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:30",5760961,35051,8,14.05,24.63,66.29,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:35",5760962,35051,8,14.1,24.63,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:40",5760963,35051,8,14.08,24.63,66.29,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:45",5760964,35051,8,14.08,24.63,66.29,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:50",5760965,35051,8,14.05,24.63,66.29,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:33:55",5760966,35051,8,14.07,24.63,66.29,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:00",5760967,35051,8,14.1,24.63,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:05",5760968,35051,8,14,24.63,66.29,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:10",5760969,35051,8,13.86,24.63,66.29,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:15",5760970,35051,8,13.54,24.63,66.29,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:20",5760971,35051,8,13.47,24.63,66.29,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:25",5760972,35051,8,13.46,24.63,66.29,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:30",5760973,35051,8,13.56,24.63,66.29,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:35",5760974,35051,8,13.76,24.63,66.29,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:40",5760975,35051,8,13.8,24.63,66.29,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:45",5760976,35051,8,13.9,24.63,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:50",5760977,35051,8,13.96,24.63,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:34:55",5760978,35051,8,14.01,24.63,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:00",5760979,35051,8,14.01,24.63,66.29,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:05",5760980,35051,8,13.91,24.63,66.29,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:10",5760981,35051,8,13.63,24.63,66.29,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:15",5760982,35051,8,13.83,24.63,66.29,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:20",5760983,35051,8,13.9,24.63,66.29,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:25",5760984,35051,8,13.95,24.63,66.29,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:30",5760985,35051,8,14,24.63,66.29,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:35",5760986,35051,8,14.01,24.63,66.36,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:40",5760987,35051,8,14.02,24.63,66.36,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:45",5760988,35051,8,14.05,24.63,66.36,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:50",5760989,35051,8,14.06,24.63,66.36,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:35:55",5760990,35051,8,14.08,24.63,66.36,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:00",5760991,35051,8,14.06,24.63,66.36,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:05",5760992,35051,8,14.07,24.63,66.36,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:10",5760993,35051,8,14.1,24.63,66.36,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:15",5760994,35051,8,14.13,24.63,66.36,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:20",5760995,35051,8,14.12,24.63,66.36,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:25",5760996,35051,8,14.11,24.63,66.36,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:30",5760997,35051,8,14.1,24.63,66.36,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:35",5760998,35051,8,14.13,24.63,66.36,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:40",5760999,35051,8,14.15,24.63,66.36,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:45",5761000,35051,8,14.13,24.63,66.36,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:50",5761001,35051,8,14.13,24.63,66.36,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:36:55",5761002,35051,8,14.14,24.63,66.36,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:00",5761003,35051,8,14.14,24.63,66.36,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:05",5761004,35051,8,14.09,24.63,66.36,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:10",5761005,35051,8,14.08,24.63,66.36,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:15",5761006,35051,8,14.06,24.63,66.36,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:20",5761007,35051,8,14.05,24.63,66.36,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:25",5761008,35051,8,14.06,24.63,66.36,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:30",5761009,35051,8,14.06,24.63,66.36,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:35",5761010,35051,8,14.1,24.63,66.36,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:40",5761011,35051,8,14.07,24.63,66.36,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:45",5761012,35051,8,14.11,24.63,66.36,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:50",5761013,35051,8,14.09,24.63,66.36,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:37:55",5761014,35051,8,14.13,24.63,66.36,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:00",5761015,35051,8,14.14,24.63,66.36,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:05",5761016,35051,8,14.14,24.63,66.43,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:10",5761017,35051,8,14.13,24.63,66.43,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:15",5761018,35051,8,14.13,24.63,66.36,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:20",5761019,35051,8,14.13,24.63,66.43,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:25",5761020,35051,8,14.14,24.63,66.43,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:30",5761021,35051,8,14.13,24.63,66.36,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:35",5761022,35051,8,14.1,24.63,66.43,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:40",5761023,35051,8,14.12,24.63,66.43,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:45",5761024,35051,8,14.15,24.63,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:50",5761025,35051,8,14.15,24.63,66.43,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:38:55",5761026,35051,8,14.13,24.63,66.43,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:00",5761027,35051,8,14.17,24.63,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:05",5761028,35051,8,14.21,24.63,66.43,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:10",5761029,35051,8,14.23,24.63,66.43,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:15",5761030,35051,8,14.25,24.63,66.43,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:20",5761031,35051,8,14.25,24.63,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:25",5761032,35051,8,14.19,24.63,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:30",5761033,35051,8,14.21,24.63,66.43,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:35",5761034,35051,8,14.18,24.63,66.43,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:40",5761035,35051,8,14.17,24.63,66.43,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:45",5761036,35051,8,14.2,24.63,66.43,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:50",5761037,35051,8,14.23,24.63,66.43,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:39:55",5761038,35051,8,14.22,24.63,66.43,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:00",5761039,35051,8,14.21,24.63,66.43,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:05",5761040,35051,8,14.18,24.63,66.43,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:10",5761041,35051,8,14.14,24.63,66.43,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:15",5761042,35051,8,14.12,24.63,66.43,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:20",5761043,35051,8,14.14,24.63,66.43,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:25",5761044,35051,8,14.11,24.63,66.43,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:30",5761045,35051,8,14.12,24.63,66.43,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:35",5761046,35051,8,14.15,24.63,66.43,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:40",5761047,35051,8,14.16,24.63,66.43,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:45",5761048,35051,8,14.18,24.63,66.43,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:50",5761049,35051,8,14.19,24.63,66.43,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:40:55",5761050,35051,8,14.16,24.63,66.43,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:00",5761051,35051,8,14.16,24.63,66.43,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:05",5761052,35051,8,14.18,24.63,66.43,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:10",5761053,35051,8,14.13,24.63,66.43,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:15",5761054,35051,8,14.18,24.63,66.43,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:20",5761055,35051,8,14.19,24.63,66.43,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:25",5761056,35051,8,14.16,24.63,66.43,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:30",5761057,35051,8,14.2,24.63,66.43,3.44689,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:35",5761058,35051,8,14.21,24.63,66.43,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:40",5761059,35051,8,14.21,24.63,66.43,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:45",5761060,35051,8,14.18,24.63,66.43,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:50",5761061,35051,8,13.57,24.63,66.43,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:41:55",5761062,35051,8,13.48,24.63,66.43,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:00",5761063,35051,8,13.46,24.63,66.43,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:05",5761064,35051,8,13.45,24.63,66.43,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:10",5761065,35051,8,13.45,24.63,66.43,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:15",5761066,35051,8,13.44,24.63,66.43,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:20",5761067,35051,8,13.4,24.63,66.43,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:25",5761068,35051,8,13.42,24.63,66.43,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:30",5761069,35051,8,13.42,24.63,66.43,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:35",5761070,35051,8,13.42,24.63,66.43,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:40",5761071,35051,8,13.4,24.63,66.43,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:45",5761072,35051,8,13.38,24.63,66.43,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:50",5761073,35051,8,13.4,24.63,66.43,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:42:55",5761074,35051,8,13.4,24.63,66.43,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:00",5761075,35051,8,13.4,24.63,66.43,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:05",5761076,35051,8,13.38,24.63,66.43,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:10",5761077,35051,8,13.38,24.63,66.43,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:15",5761078,35051,8,13.36,24.63,66.43,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:20",5761079,35051,8,13.35,24.63,66.43,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:25",5761080,35051,8,13.37,24.63,66.43,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:30",5761081,35051,8,13.34,24.63,66.43,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:35",5761082,35051,8,13.37,24.63,66.43,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:40",5761083,35051,8,13.34,24.63,66.43,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:45",5761084,35051,8,13.36,24.63,66.43,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:50",5761085,35051,8,13.37,24.63,66.43,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:43:55",5761086,35051,8,13.36,24.63,66.36,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:00",5761087,35051,8,13.36,24.63,66.43,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:05",5761088,35051,8,13.35,24.63,66.43,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:10",5761089,35051,8,13.33,24.63,66.43,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:15",5761090,35051,8,13.35,24.63,66.43,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:20",5761091,35051,8,13.35,24.63,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:25",5761092,35051,8,13.36,24.63,66.43,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:30",5761093,35051,8,13.35,24.63,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:35",5761094,35051,8,13.35,24.63,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:40",5761095,35051,8,13.34,24.63,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:45",5761096,35051,8,13.32,24.63,66.43,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:50",5761097,35051,8,13.34,24.63,66.43,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:44:55",5761098,35051,8,13.35,24.63,66.43,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:00",5761099,35051,8,13.34,24.63,66.43,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:05",5761100,35051,8,13.35,24.63,66.43,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:10",5761101,35051,8,13.35,24.63,66.43,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:15",5761102,35051,8,13.34,24.63,66.43,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:20",5761103,35051,8,13.35,24.63,66.43,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:25",5761104,35051,8,13.35,24.63,66.43,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:30",5761105,35051,8,13.35,24.63,66.43,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:35",5761106,35051,8,13.35,24.63,66.43,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:40",5761107,35051,8,13.35,24.63,66.43,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:45",5761108,35051,8,13.33,24.63,66.43,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:50",5761109,35051,8,13.35,24.63,66.43,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:45:55",5761110,35051,8,13.36,24.63,66.43,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:00",5761111,35051,8,13.37,24.63,66.43,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:05",5761112,35051,8,13.4,24.63,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:10",5761113,35051,8,13.38,24.63,66.5,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:15",5761114,35051,8,13.36,24.63,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:20",5761115,35051,8,13.35,24.63,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:25",5761116,35051,8,13.32,24.63,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:30",5761117,35051,8,13.35,24.63,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:35",5761118,35051,8,13.33,24.63,66.5,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:40",5761119,35051,8,13.35,24.63,66.5,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:45",5761120,35051,8,13.35,24.63,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:50",5761121,35051,8,13.35,24.63,66.5,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:46:55",5761122,35051,8,13.35,24.63,66.5,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:00",5761123,35051,8,13.35,24.63,66.5,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:05",5761124,35051,8,13.34,24.63,66.5,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:10",5761125,35051,8,13.35,24.63,66.5,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:15",5761126,35051,8,13.35,24.63,66.5,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:20",5761127,35051,8,13.34,24.63,66.5,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:25",5761128,35051,8,13.35,24.63,66.5,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:30",5761129,35051,8,13.32,24.63,66.5,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:35",5761130,35051,8,13.35,24.63,66.56,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:40",5761131,35051,8,13.35,24.63,66.56,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:45",5761132,35051,8,13.35,24.63,66.56,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:50",5761133,35051,8,13.36,24.63,66.56,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:47:55",5761134,35051,8,13.35,24.63,66.56,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:00",5761135,35051,8,13.37,24.63,66.56,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:05",5761136,35051,8,13.37,24.63,66.56,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:10",5761137,35051,8,13.34,24.63,66.56,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:15",5761138,35051,8,13.34,24.63,66.56,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:20",5761139,35051,8,13.38,24.63,66.56,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:25",5761140,35051,8,13.36,24.63,66.56,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:30",5761141,35051,8,13.34,24.63,66.56,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:35",5761142,35051,8,13.35,24.63,66.56,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:40",5761143,35051,8,13.39,24.63,66.56,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:45",5761144,35051,8,13.38,24.63,66.56,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:50",5761145,35051,8,13.38,24.63,66.56,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:48:55",5761146,35051,8,13.39,24.63,66.56,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:00",5761147,35051,8,13.39,24.63,66.56,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:05",5761148,35051,8,13.37,24.63,66.56,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:10",5761149,35051,8,13.38,24.63,66.56,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:15",5761150,35051,8,13.38,24.63,66.56,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:20",5761151,35051,8,13.46,24.63,66.63,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:25",5761152,35051,8,13.44,24.63,66.63,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:30",5761153,35051,8,13.53,24.63,66.63,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:35",5761154,35051,8,13.54,24.63,66.63,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:40",5761155,35051,8,13.53,24.63,66.63,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:45",5761156,35051,8,13.63,24.63,66.63,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:50",5761157,35051,8,13.82,24.63,66.63,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:49:55",5761158,35051,8,13.95,24.63,66.63,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:00",5761159,35051,8,13.98,24.63,66.63,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:05",5761160,35051,8,13.89,24.63,66.63,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:10",5761161,35051,8,13.82,24.63,66.63,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:15",5761162,35051,8,13.82,24.63,66.63,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:20",5761163,35051,8,13.97,24.63,66.63,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:25",5761164,35051,8,14.05,24.63,66.63,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:30",5761165,35051,8,13.91,24.63,66.63,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:35",5761166,35051,8,13.79,24.63,66.7,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:40",5761167,35051,8,13.77,24.63,66.7,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:45",5761168,35051,8,13.75,24.63,66.7,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:50",5761169,35051,8,13.87,24.63,66.7,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:50:55",5761170,35051,8,14.08,24.63,66.7,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:00",5761171,35051,8,14.25,24.63,66.7,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:05",5761172,35051,8,14.36,24.63,66.7,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:10",5761173,35051,8,14.32,24.63,66.7,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:15",5761174,35051,8,14.16,24.63,66.7,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:20",5761175,35051,8,14.17,24.63,66.7,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:25",5761176,35051,8,14.16,24.63,66.7,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:30",5761177,35051,8,14.17,24.63,66.7,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:35",5761178,35051,8,14.16,24.63,66.7,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:40",5761179,35051,8,14.16,24.63,66.7,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:45",5761180,35051,8,14.15,24.63,66.7,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:50",5761181,35051,8,14.15,24.63,66.7,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:51:55",5761182,35051,8,14.14,24.63,66.77,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:00",5761183,35051,8,14.15,24.63,66.77,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:05",5761184,35051,8,14.15,24.63,66.77,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:10",5761185,35051,8,14.13,24.63,66.77,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:15",5761186,35051,8,14.12,24.63,66.77,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:20",5761187,35051,8,14.13,24.63,66.77,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:25",5761188,35051,8,14.12,24.63,66.77,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:30",5761189,35051,8,14.12,24.63,66.77,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:35",5761190,35051,8,14.13,24.63,66.77,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:40",5761191,35051,8,14.13,24.63,66.77,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:45",5761192,35051,8,14.13,24.63,66.77,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:50",5761193,35051,8,14.11,24.63,66.77,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:52:55",5761194,35051,8,14.1,24.63,66.77,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:00",5761195,35051,8,14.09,24.63,66.84,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:05",5761196,35051,8,14.11,24.63,66.84,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:10",5761197,35051,8,14.09,24.63,66.84,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:15",5761198,35051,8,14.11,24.63,66.84,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:20",5761199,35051,8,14.1,24.63,66.84,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:25",5761200,35051,8,14.11,24.63,66.84,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:30",5761201,35051,8,14.11,24.63,66.84,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:35",5761202,35051,8,14.11,24.63,66.84,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:40",5761203,35051,8,14.11,24.63,66.84,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:45",5761204,35051,8,14.11,24.63,66.84,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:50",5761205,35051,8,14.12,24.63,66.84,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:53:55",5761206,35051,8,14.1,24.63,66.84,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:00",5761207,35051,8,14.09,24.63,66.84,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:05",5761208,35051,8,14.08,24.63,66.84,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:10",5761209,35051,8,14.09,24.63,66.84,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:15",5761210,35051,8,14.09,24.63,66.9,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:20",5761211,35051,8,14.09,24.63,66.9,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:25",5761212,35051,8,14.09,24.63,66.9,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:30",5761213,35051,8,14.08,24.63,66.9,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:35",5761214,35051,8,14.1,24.63,66.9,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:40",5761215,35051,8,14.09,24.63,66.9,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:45",5761216,35051,8,14.08,24.63,66.9,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:50",5761217,35051,8,14.1,24.63,66.9,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:54:55",5761218,35051,8,14.09,24.63,66.9,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:00",5761219,35051,8,14.1,24.63,66.9,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:05",5761220,35051,8,14.08,24.63,66.9,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:10",5761221,35051,8,14.1,24.63,66.9,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:15",5761222,35051,8,14.09,24.63,66.9,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:20",5761223,35051,8,14.08,24.63,66.9,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:25",5761224,35051,8,14.08,24.63,66.84,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:30",5761225,35051,8,14.07,24.63,66.84,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:35",5761226,35051,8,14.08,24.63,66.84,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:40",5761227,35051,8,14.05,24.63,66.84,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:45",5761228,35051,8,14.08,24.63,66.84,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:50",5761229,35051,8,14.07,24.63,66.84,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:55:55",5761230,35051,8,14.07,24.63,66.84,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:00",5761231,35051,8,14.08,24.63,66.84,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:05",5761232,35051,8,14.04,24.63,66.84,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:10",5761233,35051,8,14.07,24.63,66.84,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:15",5761234,35051,8,14.07,24.63,66.84,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:20",5761235,35051,8,14.07,24.63,66.84,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:25",5761236,35051,8,14.06,24.63,66.84,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:30",5761237,35051,8,14.07,24.63,66.84,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:35",5761238,35051,8,14.07,24.63,66.84,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:40",5761239,35051,8,14.06,24.63,66.84,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:45",5761240,35051,8,14.05,24.63,66.84,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:50",5761241,35051,8,14.07,24.63,66.84,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:56:55",5761242,35051,8,14.07,24.63,66.84,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:00",5761243,35051,8,14.07,24.63,66.84,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:05",5761244,35051,8,14.06,24.63,66.77,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:10",5761245,35051,8,14.06,24.63,66.77,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:15",5761246,35051,8,14.08,24.63,66.77,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:20",5761247,35051,8,14.05,24.63,66.77,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:25",5761248,35051,8,14.04,24.63,66.77,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:30",5761249,35051,8,14.05,24.63,66.77,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:35",5761250,35051,8,14.05,24.63,66.77,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:40",5761251,35051,8,14.06,24.63,66.77,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:45",5761252,35051,8,14.06,24.63,66.77,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:50",5761253,35051,8,14.06,24.63,66.77,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:57:55",5761254,35051,8,14.05,24.63,66.77,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:00",5761255,35051,8,14.05,24.63,66.77,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:05",5761256,35051,8,14.05,24.63,66.77,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:10",5761257,35051,8,14.04,24.63,66.7,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:15",5761258,35051,8,14.05,24.63,66.7,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:20",5761259,35051,8,14.06,24.63,66.7,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:25",5761260,35051,8,14.05,24.63,66.7,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:30",5761261,35051,8,14.06,24.63,66.7,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:35",5761262,35051,8,14.05,24.63,66.7,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:40",5761263,35051,8,14.05,24.63,66.7,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:45",5761264,35051,8,14.05,24.63,66.7,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:50",5761265,35051,8,14.05,24.63,66.7,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:58:55",5761266,35051,8,14.06,24.63,66.7,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:00",5761267,35051,8,14.06,24.63,66.63,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:05",5761268,35051,8,14.04,24.63,66.63,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:10",5761269,35051,8,14.05,24.63,66.63,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:15",5761270,35051,8,14.06,24.63,66.63,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:20",5761271,35051,8,14.06,24.63,66.63,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:25",5761272,35051,8,14.06,24.63,66.63,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:30",5761273,35051,8,14.05,24.63,66.63,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:35",5761274,35051,8,14.06,24.63,66.63,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:40",5761275,35051,8,14.05,24.63,66.63,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:45",5761276,35051,8,14.02,24.63,66.63,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:50",5761277,35051,8,14.06,24.63,66.56,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 16:59:55",5761278,35051,8,14.05,24.63,66.56,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:00",5761279,35051,8,14.05,24.63,66.56,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:05",5761280,35051,8,14.05,24.63,66.56,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:10",5761281,35051,8,14.06,24.63,66.56,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:15",5761282,35051,8,14.06,24.63,66.56,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:20",5761283,35051,8,14.04,24.63,66.56,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:25",5761284,35051,8,14.06,24.63,66.56,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:30",5761285,35051,8,14.05,24.63,66.5,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:35",5761286,35051,8,14.06,24.63,66.5,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:40",5761287,35051,8,14.05,24.63,66.5,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:45",5761288,35051,8,14.06,24.63,66.5,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:50",5761289,35051,8,14.04,24.63,66.5,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:00:55",5761290,35051,8,14.05,24.63,66.5,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:00",5761291,35051,8,14.05,24.63,66.5,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:05",5761292,35051,8,14.04,24.63,66.5,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:10",5761293,35051,8,14.03,24.63,66.43,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:15",5761294,35051,8,14.04,24.63,66.43,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:20",5761295,35051,8,14.03,24.63,66.43,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:25",5761296,35051,8,13.91,24.66,66.43,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:30",5761297,35051,8,13.65,24.63,66.43,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:35",5761298,35051,8,13.62,24.63,66.43,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:40",5761299,35051,8,13.58,24.63,66.43,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:45",5761300,35051,8,13.61,24.63,66.43,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:50",5761301,35051,8,13.61,24.63,66.36,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:01:55",5761302,35051,8,13.61,24.66,66.36,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:00",5761303,35051,8,13.69,24.63,66.36,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:05",5761304,35051,8,13.94,24.63,66.36,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:10",5761305,35051,8,14.05,24.66,66.36,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:15",5761306,35051,8,14.05,24.66,66.36,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:20",5761307,35051,8,14.06,24.63,66.36,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:25",5761308,35051,8,14.01,24.63,66.29,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:30",5761309,35051,8,14.05,24.66,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:35",5761310,35051,8,14.06,24.66,66.29,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:40",5761311,35051,8,14.05,24.66,66.29,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:45",5761312,35051,8,13.76,24.63,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:50",5761313,35051,8,13.66,24.66,66.29,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:02:55",5761314,35051,8,13.6,24.66,66.29,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:00",5761315,35051,8,13.58,24.63,66.22,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:05",5761316,35051,8,13.58,24.63,66.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:10",5761317,35051,8,13.54,24.66,66.22,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:15",5761318,35051,8,13.53,24.66,66.22,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:20",5761319,35051,8,13.55,24.66,66.22,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:25",5761320,35051,8,13.54,24.66,66.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:30",5761321,35051,8,13.53,24.66,66.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:35",5761322,35051,8,13.54,24.66,66.16,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:40",5761323,35051,8,13.54,24.66,66.16,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:45",5761324,35051,8,13.55,24.66,66.16,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:50",5761325,35051,8,13.54,24.66,66.16,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:03:55",5761326,35051,8,13.53,24.66,66.16,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:00",5761327,35051,8,13.53,24.63,66.16,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:05",5761328,35051,8,13.48,24.66,66.16,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:10",5761329,35051,8,13.49,24.66,66.16,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:15",5761330,35051,8,13.5,24.66,66.09,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:20",5761331,35051,8,13.49,24.66,66.09,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:25",5761332,35051,8,13.5,24.63,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:30",5761333,35051,8,13.5,24.66,66.09,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:35",5761334,35051,8,13.47,24.66,66.09,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:40",5761335,35051,8,13.5,24.66,66.09,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:45",5761336,35051,8,13.49,24.66,66.09,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:50",5761337,35051,8,13.5,24.66,66.02,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:04:55",5761338,35051,8,13.5,24.66,66.02,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:00",5761339,35051,8,13.49,24.66,66.02,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:05",5761340,35051,8,13.49,24.66,66.02,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:10",5761341,35051,8,13.46,24.66,66.02,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:15",5761342,35051,8,13.49,24.66,66.02,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:20",5761343,35051,8,13.49,24.66,66.02,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:25",5761344,35051,8,13.49,24.66,66.02,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:30",5761345,35051,8,13.5,24.66,66.02,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:35",5761346,35051,8,13.5,24.66,65.95,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:40",5761347,35051,8,13.5,24.66,65.95,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:45",5761348,35051,8,13.51,24.66,65.95,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:50",5761349,35051,8,13.53,24.66,65.95,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:05:55",5761350,35051,8,13.56,24.66,65.95,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:00",5761351,35051,8,13.68,24.66,65.95,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:05",5761352,35051,8,13.97,24.66,65.95,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:10",5761353,35051,8,14.12,24.66,65.95,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:15",5761354,35051,8,14.12,24.66,65.95,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:20",5761355,35051,8,14.11,24.66,65.95,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:25",5761356,35051,8,14.1,24.66,65.95,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:30",5761357,35051,8,14.11,24.66,65.95,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:35",5761358,35051,8,14.11,24.66,65.95,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:40",5761359,35051,8,14.08,24.66,65.95,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:45",5761360,35051,8,14.11,24.66,65.95,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:50",5761361,35051,8,14.11,24.66,65.95,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:06:55",5761362,35051,8,14.09,24.66,65.95,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:00",5761363,35051,8,14.09,24.66,65.95,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:05",5761364,35051,8,14.08,24.66,65.95,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:10",5761365,35051,8,14.08,24.66,65.95,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:15",5761366,35051,8,13.68,24.66,65.95,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:20",5761367,35051,8,13.59,24.66,65.95,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:25",5761368,35051,8,13.54,24.66,65.95,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:30",5761369,35051,8,13.56,24.66,65.95,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:35",5761370,35051,8,13.55,24.66,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:40",5761371,35051,8,13.55,24.66,65.95,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:45",5761372,35051,8,13.55,24.66,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:50",5761373,35051,8,13.54,24.66,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:07:55",5761374,35051,8,13.53,24.66,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:00",5761375,35051,8,13.52,24.66,65.95,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:05",5761376,35051,8,13.53,24.66,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:10",5761377,35051,8,13.49,24.66,65.95,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:15",5761378,35051,8,13.51,24.66,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:20",5761379,35051,8,13.51,24.66,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:25",5761380,35051,8,13.51,24.66,65.95,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:30",5761381,35051,8,13.51,24.66,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:35",5761382,35051,8,13.51,24.66,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:40",5761383,35051,8,13.51,24.66,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:45",5761384,35051,8,13.5,24.66,65.88,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:50",5761385,35051,8,13.5,24.66,65.95,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:08:55",5761386,35051,8,13.51,24.66,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:00",5761387,35051,8,13.51,24.66,65.88,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:05",5761388,35051,8,13.53,24.66,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:10",5761389,35051,8,13.52,24.66,65.88,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:15",5761390,35051,8,13.54,24.66,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:20",5761391,35051,8,13.66,24.66,65.88,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:25",5761392,35051,8,13.86,24.66,65.88,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:30",5761393,35051,8,14,24.66,65.88,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:35",5761394,35051,8,14.04,24.66,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:40",5761395,35051,8,14.05,24.66,65.88,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:45",5761396,35051,8,14.12,24.66,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:50",5761397,35051,8,14.09,24.66,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:09:55",5761398,35051,8,14.07,24.66,65.88,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:00",5761399,35051,8,14.04,24.66,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:05",5761400,35051,8,13.69,24.66,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:10",5761401,35051,8,13.59,24.66,65.88,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:15",5761402,35051,8,13.56,24.66,65.88,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:20",5761403,35051,8,13.55,24.66,65.88,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:25",5761404,35051,8,13.55,24.66,65.88,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:30",5761405,35051,8,13.55,24.66,65.88,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:35",5761406,35051,8,13.56,24.66,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:40",5761407,35051,8,13.54,24.66,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:45",5761408,35051,8,13.54,24.66,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:50",5761409,35051,8,13.53,24.66,65.88,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:10:55",5761410,35051,8,13.52,24.66,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:00",5761411,35051,8,13.51,24.66,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:05",5761412,35051,8,13.51,24.66,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:10",5761413,35051,8,13.48,24.66,65.88,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:15",5761414,35051,8,13.5,24.66,65.88,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:20",5761415,35051,8,13.5,24.66,65.88,3.44689,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:25",5761416,35051,8,13.5,24.66,65.88,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:30",5761417,35051,8,13.49,24.66,65.88,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:35",5761418,35051,8,13.5,24.66,65.88,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:40",5761419,35051,8,13.49,24.66,65.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:45",5761420,35051,8,13.5,24.69,65.88,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:50",5761421,35051,8,13.49,24.66,65.88,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:11:55",5761422,35051,8,13.49,24.66,65.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:00",5761423,35051,8,13.46,24.69,65.88,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:05",5761424,35051,8,13.49,24.66,65.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:10",5761425,35051,8,13.49,24.66,65.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:15",5761426,35051,8,13.47,24.69,65.88,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:20",5761427,35051,8,13.49,24.66,65.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:25",5761428,35051,8,13.5,24.66,65.88,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:30",5761429,35051,8,13.5,24.66,65.88,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:35",5761430,35051,8,13.5,24.66,65.88,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:40",5761431,35051,8,13.51,24.66,65.88,3.44689,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:45",5761432,35051,8,13.5,24.66,65.88,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:50",5761433,35051,8,13.56,24.66,65.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:12:55",5761434,35051,8,13.63,24.66,65.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:00",5761435,35051,8,13.7,24.66,65.88,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:05",5761436,35051,8,13.73,24.66,65.88,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:10",5761437,35051,8,13.72,24.69,65.88,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:15",5761438,35051,8,13.79,24.66,65.88,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:20",5761439,35051,8,13.78,24.69,65.88,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:25",5761440,35051,8,13.76,24.66,65.88,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:30",5761441,35051,8,13.64,24.69,65.88,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:35",5761442,35051,8,13.6,24.69,65.88,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:40",5761443,35051,8,13.58,24.66,65.88,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:45",5761444,35051,8,13.62,24.66,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:50",5761445,35051,8,13.58,24.69,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:13:55",5761446,35051,8,13.55,24.69,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:00",5761447,35051,8,13.54,24.69,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:05",5761448,35051,8,13.51,24.69,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:10",5761449,35051,8,13.53,24.69,65.88,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:15",5761450,35051,8,13.52,24.69,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:20",5761451,35051,8,13.51,24.69,65.88,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:25",5761452,35051,8,13.51,24.69,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:30",5761453,35051,8,13.51,24.69,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:35",5761454,35051,8,13.51,24.69,65.88,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:40",5761455,35051,8,13.5,24.69,65.88,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:45",5761456,35051,8,13.48,24.69,65.88,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:50",5761457,35051,8,13.49,24.69,65.95,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:14:55",5761458,35051,8,13.5,24.69,65.95,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:00",5761459,35051,8,13.49,24.69,65.95,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:05",5761460,35051,8,13.51,24.69,65.95,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:10",5761461,35051,8,13.47,24.69,65.95,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:15",5761462,35051,8,13.5,24.69,65.95,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:20",5761463,35051,8,13.48,24.69,65.95,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:25",5761464,35051,8,13.49,24.69,65.95,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:30",5761465,35051,8,13.51,24.69,65.95,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:35",5761466,35051,8,13.51,24.69,65.95,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:40",5761467,35051,8,13.51,24.69,65.95,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:45",5761468,35051,8,13.51,24.69,65.95,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:50",5761469,35051,8,13.49,24.69,65.95,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:15:55",5761470,35051,8,13.5,24.69,65.95,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:00",5761471,35051,8,13.53,24.69,65.95,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:05",5761472,35051,8,13.5,24.69,65.95,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:10",5761473,35051,8,13.46,24.69,65.95,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:15",5761474,35051,8,13.5,24.69,65.95,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:20",5761475,35051,8,13.49,24.69,65.95,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:25",5761476,35051,8,13.48,24.69,65.95,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:30",5761477,35051,8,13.53,24.69,65.95,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:35",5761478,35051,8,13.55,24.69,65.95,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:40",5761479,35051,8,13.63,24.69,65.95,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:45",5761480,35051,8,13.76,24.69,65.95,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:50",5761481,35051,8,13.99,24.69,65.95,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:16:55",5761482,35051,8,14.15,24.69,65.95,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:00",5761483,35051,8,14.15,24.69,65.95,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:05",5761484,35051,8,14.16,24.69,65.95,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:10",5761485,35051,8,14.16,24.69,66.02,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:15",5761486,35051,8,14.14,24.69,65.95,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:20",5761487,35051,8,14.12,24.69,66.02,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:25",5761488,35051,8,14.08,24.69,66.02,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:30",5761489,35051,8,14.06,24.69,66.02,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:35",5761490,35051,8,14.13,24.69,66.02,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:40",5761491,35051,8,14.13,24.69,66.02,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:45",5761492,35051,8,14.13,24.69,66.02,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:50",5761493,35051,8,14.13,24.69,66.02,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:17:55",5761494,35051,8,14.12,24.69,66.02,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:00",5761495,35051,8,14.1,24.69,66.02,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:05",5761496,35051,8,14.11,24.69,66.02,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:10",5761497,35051,8,14.11,24.69,66.02,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:15",5761498,35051,8,14.11,24.69,66.02,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:20",5761499,35051,8,14.01,24.69,66.02,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:25",5761500,35051,8,13.78,24.69,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:30",5761501,35051,8,13.75,24.69,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:35",5761502,35051,8,13.68,24.69,66.09,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:40",5761503,35051,8,13.64,24.69,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:45",5761504,35051,8,13.58,24.69,66.09,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:50",5761505,35051,8,13.6,24.69,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:18:55",5761506,35051,8,13.59,24.69,66.09,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:00",5761507,35051,8,13.58,24.69,66.09,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:05",5761508,35051,8,13.55,24.69,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:10",5761509,35051,8,13.55,24.75,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:15",5761510,35051,8,13.55,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:20",5761511,35051,8,13.5,24.75,66.09,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:25",5761512,35051,8,13.54,24.69,66.09,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:30",5761513,35051,8,13.54,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:35",5761514,35051,8,13.55,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:40",5761515,35051,8,13.56,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:45",5761516,35051,8,13.56,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:50",5761517,35051,8,13.57,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:19:55",5761518,35051,8,13.58,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:00",5761519,35051,8,13.69,24.75,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:05",5761520,35051,8,13.79,24.75,66.09,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:10",5761521,35051,8,13.96,24.75,66.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:15",5761522,35051,8,13.75,24.75,66.09,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:20",5761523,35051,8,13.68,24.75,66.16,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:25",5761524,35051,8,13.64,24.75,66.16,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:30",5761525,35051,8,13.61,24.75,66.16,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:35",5761526,35051,8,13.6,24.75,66.16,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:40",5761527,35051,8,13.6,24.75,66.16,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:45",5761528,35051,8,13.61,24.75,66.16,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:50",5761529,35051,8,13.6,24.75,66.16,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:20:55",5761530,35051,8,13.59,24.75,66.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:00",5761531,35051,8,13.58,24.75,66.09,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:05",5761532,35051,8,13.59,24.75,66.09,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:10",5761533,35051,8,13.59,24.75,66.09,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:15",5761534,35051,8,13.58,24.75,66.09,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:20",5761535,35051,8,13.56,24.75,66.09,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:25",5761536,35051,8,13.59,24.75,66.09,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:30",5761537,35051,8,13.59,24.75,66.09,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:35",5761538,35051,8,13.59,24.75,66.09,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:40",5761539,35051,8,13.58,24.75,66.09,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:45",5761540,35051,8,13.57,24.75,66.09,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:50",5761541,35051,8,13.56,24.75,66.09,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:21:55",5761542,35051,8,13.56,24.75,66.09,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:00",5761543,35051,8,13.56,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:05",5761544,35051,8,13.53,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:10",5761545,35051,8,13.49,24.75,66.09,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:15",5761546,35051,8,13.52,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:20",5761547,35051,8,13.51,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:25",5761548,35051,8,13.51,24.75,66.09,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:30",5761549,35051,8,13.52,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:35",5761550,35051,8,13.52,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:40",5761551,35051,8,13.52,24.75,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:45",5761552,35051,8,13.51,24.75,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:50",5761553,35051,8,13.51,24.75,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:22:55",5761554,35051,8,13.51,24.75,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:00",5761555,35051,8,13.51,24.75,66.09,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:05",5761556,35051,8,13.5,24.75,66.09,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:10",5761557,35051,8,13.51,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:15",5761558,35051,8,13.51,24.75,66.09,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:20",5761559,35051,8,13.51,24.75,66.09,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:25",5761560,35051,8,13.51,24.75,66.09,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:30",5761561,35051,8,13.51,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:35",5761562,35051,8,13.51,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:40",5761563,35051,8,13.51,24.75,66.09,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:45",5761564,35051,8,13.51,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:50",5761565,35051,8,13.51,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:23:55",5761566,35051,8,13.52,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:00",5761567,35051,8,13.53,24.75,66.09,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:05",5761568,35051,8,13.53,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:10",5761569,35051,8,13.54,24.75,66.09,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:15",5761570,35051,8,13.54,24.75,66.09,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:20",5761571,35051,8,13.55,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:25",5761572,35051,8,13.53,24.75,66.09,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:30",5761573,35051,8,13.56,24.75,66.09,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:35",5761574,35051,8,13.59,24.75,66.09,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:40",5761575,35051,8,13.65,24.75,66.09,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:45",5761576,35051,8,13.8,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:50",5761577,35051,8,13.97,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:24:55",5761578,35051,8,14.04,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:00",5761579,35051,8,14.05,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:05",5761580,35051,8,14,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:10",5761581,35051,8,13.92,24.75,66.09,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:15",5761582,35051,8,13.89,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:20",5761583,35051,8,13.86,24.75,66.09,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:25",5761584,35051,8,13.94,24.75,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:30",5761585,35051,8,14.01,24.75,66.09,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:35",5761586,35051,8,14,24.75,66.09,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:40",5761587,35051,8,13.83,24.75,66.09,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:45",5761588,35051,8,13.69,24.75,66.09,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:50",5761589,35051,8,13.71,24.75,66.16,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:25:55",5761590,35051,8,13.75,24.75,66.16,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:00",5761591,35051,8,13.81,24.75,66.09,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:05",5761592,35051,8,13.94,24.75,66.16,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:10",5761593,35051,8,14.06,24.75,66.16,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:15",5761594,35051,8,13.94,24.75,66.16,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:20",5761595,35051,8,13.8,24.75,66.16,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:25",5761596,35051,8,13.8,24.75,66.16,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:30",5761597,35051,8,13.94,24.75,66.16,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:35",5761598,35051,8,14.05,24.75,66.16,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:40",5761599,35051,8,14.16,24.75,66.16,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:45",5761600,35051,8,14.16,24.78,66.16,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:50",5761601,35051,8,14.16,24.75,66.16,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:26:55",5761602,35051,8,14.15,24.78,66.16,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:00",5761603,35051,8,14.13,24.78,66.16,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:05",5761604,35051,8,14.13,24.75,66.16,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:10",5761605,35051,8,14.13,24.78,66.16,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:15",5761606,35051,8,14.13,24.78,66.16,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:20",5761607,35051,8,14.13,24.75,66.16,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:25",5761608,35051,8,14.15,24.78,66.16,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:30",5761609,35051,8,14.14,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:35",5761610,35051,8,14.13,24.78,66.16,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:40",5761611,35051,8,14.12,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:45",5761612,35051,8,14.11,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:50",5761613,35051,8,14.11,24.78,66.22,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:27:55",5761614,35051,8,14.07,24.78,66.22,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:00",5761615,35051,8,14.11,24.78,66.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:05",5761616,35051,8,14.11,24.78,66.22,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:10",5761617,35051,8,14.12,24.78,66.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:15",5761618,35051,8,14.11,24.78,66.22,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:20",5761619,35051,8,14.09,24.78,66.22,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:25",5761620,35051,8,14.12,24.78,66.22,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:30",5761621,35051,8,14.07,24.78,66.22,3.447565,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:35",5761622,35051,8,14.1,24.78,66.22,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:40",5761623,35051,8,14.07,24.78,66.22,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:45",5761624,35051,8,14.1,24.78,66.22,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:50",5761625,35051,8,14.1,24.78,66.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:28:55",5761626,35051,8,14.09,24.78,66.22,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:00",5761627,35051,8,14.09,24.78,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:05",5761628,35051,8,14.08,24.78,66.29,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:10",5761629,35051,8,14.08,24.78,66.29,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:15",5761630,35051,8,14.09,24.78,66.29,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:20",5761631,35051,8,14.09,24.78,66.29,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:25",5761632,35051,8,14.08,24.78,66.29,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:30",5761633,35051,8,14.08,24.78,66.29,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:35",5761634,35051,8,14.07,24.78,66.29,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:40",5761635,35051,8,14.07,24.78,66.29,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:45",5761636,35051,8,14.08,24.78,66.29,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:50",5761637,35051,8,14.08,24.78,66.29,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:29:55",5761638,35051,8,14.08,24.78,66.29,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:00",5761639,35051,8,14.07,24.78,66.29,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:05",5761640,35051,8,14.05,24.78,66.29,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:10",5761641,35051,8,14.07,24.78,66.29,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:15",5761642,35051,8,14.07,24.78,66.29,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:20",5761643,35051,8,14.07,24.78,66.29,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:25",5761644,35051,8,14.06,24.78,66.29,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:30",5761645,35051,8,14.05,24.78,66.29,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:35",5761646,35051,8,13.97,24.78,66.29,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:40",5761647,35051,8,13.92,24.78,66.29,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:45",5761648,35051,8,14,24.78,66.29,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:50",5761649,35051,8,14.06,24.78,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:30:55",5761650,35051,8,14.06,24.78,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:00",5761651,35051,8,14.04,24.78,66.29,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:05",5761652,35051,8,13.95,24.78,66.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:10",5761653,35051,8,13.89,24.78,66.22,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:15",5761654,35051,8,13.88,24.78,66.22,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:20",5761655,35051,8,13.89,24.78,66.22,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:25",5761656,35051,8,13.97,24.78,66.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:30",5761657,35051,8,14.07,24.78,66.22,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:35",5761658,35051,8,14.07,24.78,66.22,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:40",5761659,35051,8,14.07,24.78,66.22,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:45",5761660,35051,8,14.05,24.78,66.22,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:50",5761661,35051,8,14.06,24.78,66.22,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:31:55",5761662,35051,8,14.06,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:00",5761663,35051,8,14,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:05",5761664,35051,8,13.89,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:10",5761665,35051,8,13.87,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:15",5761666,35051,8,14,24.78,66.16,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:20",5761667,35051,8,14.07,24.78,66.16,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:25",5761668,35051,8,14.06,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:30",5761669,35051,8,14.07,24.78,66.16,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:35",5761670,35051,8,13.97,24.81,66.16,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:40",5761671,35051,8,13.82,24.81,66.16,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:45",5761672,35051,8,13.77,24.78,66.16,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:50",5761673,35051,8,13.72,24.81,66.16,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:32:55",5761674,35051,8,13.77,24.81,66.09,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:00",5761675,35051,8,13.85,24.81,66.09,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:05",5761676,35051,8,14.04,24.78,66.09,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:10",5761677,35051,8,14.07,24.81,66.09,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:15",5761678,35051,8,14.09,24.81,66.09,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:20",5761679,35051,8,14.08,24.81,66.09,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:25",5761680,35051,8,14.04,24.81,66.09,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:30",5761681,35051,8,13.92,24.81,66.09,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:35",5761682,35051,8,13.92,24.81,66.09,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:40",5761683,35051,8,13.9,24.81,66.09,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:45",5761684,35051,8,13.97,24.81,66.02,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:50",5761685,35051,8,14.05,24.81,66.02,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:33:55",5761686,35051,8,14.06,24.81,66.02,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:00",5761687,35051,8,14.09,24.81,66.02,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:05",5761688,35051,8,14.09,24.81,66.02,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:10",5761689,35051,8,14.09,24.81,66.02,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:15",5761690,35051,8,14.08,24.81,66.02,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:20",5761691,35051,8,14.08,24.81,66.02,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:25",5761692,35051,8,14.08,24.81,66.02,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:30",5761693,35051,8,14.09,24.81,66.02,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:35",5761694,35051,8,14.07,24.81,66.02,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:40",5761695,35051,8,14.07,24.81,66.02,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:45",5761696,35051,8,14.04,24.81,66.02,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:50",5761697,35051,8,13.84,24.81,66.02,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:34:55",5761698,35051,8,13.76,24.81,66.02,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:00",5761699,35051,8,13.7,24.81,66.02,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:05",5761700,35051,8,13.67,24.81,66.02,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:10",5761701,35051,8,13.63,24.81,65.95,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:15",5761702,35051,8,13.63,24.81,65.95,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:20",5761703,35051,8,13.61,24.81,65.95,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:25",5761704,35051,8,13.62,24.81,65.95,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:30",5761705,35051,8,13.59,24.81,65.95,3.44689,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:35",5761706,35051,8,13.6,24.81,65.95,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:40",5761707,35051,8,13.61,24.81,65.95,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:45",5761708,35051,8,13.61,24.81,65.95,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:50",5761709,35051,8,13.61,24.81,65.95,3.44689,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:35:55",5761710,35051,8,13.61,24.81,65.95,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:00",5761711,35051,8,13.61,24.81,65.95,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:05",5761712,35051,8,13.59,24.81,65.95,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:10",5761713,35051,8,13.61,24.81,65.95,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:15",5761714,35051,8,13.58,24.81,65.95,3.44689,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:20",5761715,35051,8,13.61,24.81,65.88,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:25",5761716,35051,8,13.62,24.81,65.88,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:30",5761717,35051,8,13.62,24.81,65.88,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:35",5761718,35051,8,13.57,24.81,65.88,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:40",5761719,35051,8,13.63,24.81,65.88,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:45",5761720,35051,8,13.6,24.81,65.88,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:50",5761721,35051,8,13.63,24.81,65.88,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:36:55",5761722,35051,8,13.64,24.81,65.88,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:00",5761723,35051,8,13.64,24.81,65.88,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:05",5761724,35051,8,13.58,24.81,65.88,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:10",5761725,35051,8,13.61,24.81,65.88,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:15",5761726,35051,8,13.61,24.81,65.88,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:20",5761727,35051,8,13.58,24.81,65.88,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:25",5761728,35051,8,13.62,24.81,65.82,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:30",5761729,35051,8,13.63,24.81,65.82,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:35",5761730,35051,8,13.63,24.81,65.82,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:40",5761731,35051,8,13.61,24.81,65.82,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:45",5761732,35051,8,13.61,24.81,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:50",5761733,35051,8,13.62,24.81,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:37:55",5761734,35051,8,13.63,24.81,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:00",5761735,35051,8,13.56,24.81,65.82,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:05",5761736,35051,8,13.6,24.81,65.82,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:10",5761737,35051,8,13.63,24.81,65.82,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:15",5761738,35051,8,13.63,24.81,65.82,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:20",5761739,35051,8,13.67,24.81,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:25",5761740,35051,8,13.68,24.81,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:30",5761741,35051,8,13.63,24.84,65.82,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:35",5761742,35051,8,13.69,24.81,65.82,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:40",5761743,35051,8,13.66,24.81,65.82,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:45",5761744,35051,8,13.67,24.84,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:50",5761745,35051,8,13.69,24.81,65.82,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:38:55",5761746,35051,8,13.74,24.81,65.82,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:00",5761747,35051,8,13.81,24.81,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:05",5761748,35051,8,13.85,24.84,65.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:10",5761749,35051,8,13.93,24.81,65.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:15",5761750,35051,8,14.03,24.81,65.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:20",5761751,35051,8,14.07,24.81,65.82,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:25",5761752,35051,8,14.05,24.81,65.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:30",5761753,35051,8,14.09,24.81,65.82,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:35",5761754,35051,8,14.1,24.81,65.75,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:40",5761755,35051,8,14.12,24.81,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:45",5761756,35051,8,14,24.81,65.75,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:50",5761757,35051,8,13.84,24.81,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:39:55",5761758,35051,8,13.73,24.84,65.82,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:00",5761759,35051,8,13.72,24.81,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:05",5761760,35051,8,13.66,24.84,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:10",5761761,35051,8,13.62,24.84,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:15",5761762,35051,8,13.64,24.84,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:20",5761763,35051,8,13.64,24.84,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:25",5761764,35051,8,13.69,24.84,65.75,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:30",5761765,35051,8,13.86,24.84,65.75,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:35",5761766,35051,8,14.12,24.84,65.75,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:40",5761767,35051,8,14.12,24.84,65.75,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:45",5761768,35051,8,14.12,24.84,65.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:50",5761769,35051,8,13.97,24.84,65.75,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:40:55",5761770,35051,8,13.81,24.84,65.75,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:00",5761771,35051,8,13.81,24.84,65.75,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:05",5761772,35051,8,13.8,24.84,65.75,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:10",5761773,35051,8,13.8,24.84,65.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:15",5761774,35051,8,13.8,24.84,65.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:20",5761775,35051,8,13.89,24.84,65.82,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:25",5761776,35051,8,13.94,24.84,65.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:30",5761777,35051,8,13.95,24.84,65.82,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:35",5761778,35051,8,13.9,24.84,65.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:40",5761779,35051,8,13.8,24.84,65.82,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:45",5761780,35051,8,13.7,24.84,65.82,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:50",5761781,35051,8,13.66,24.84,65.82,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:41:55",5761782,35051,8,13.6,24.84,65.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:00",5761783,35051,8,13.6,24.84,65.82,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:05",5761784,35051,8,13.59,24.84,65.82,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:10",5761785,35051,8,13.59,24.84,65.82,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:15",5761786,35051,8,13.61,24.84,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:20",5761787,35051,8,13.6,24.84,65.82,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:25",5761788,35051,8,13.6,24.84,65.82,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:30",5761789,35051,8,13.6,24.84,65.82,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:35",5761790,35051,8,13.6,24.84,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:40",5761791,35051,8,13.59,24.84,65.82,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:45",5761792,35051,8,13.6,24.84,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:50",5761793,35051,8,13.6,24.84,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:42:55",5761794,35051,8,13.6,24.84,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:00",5761795,35051,8,13.6,24.84,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:05",5761796,35051,8,13.57,24.84,65.82,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:10",5761797,35051,8,13.54,24.84,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:15",5761798,35051,8,13.56,24.84,65.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:20",5761799,35051,8,13.55,24.84,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:25",5761800,35051,8,13.54,24.84,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:30",5761801,35051,8,13.56,24.87,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:35",5761802,35051,8,13.53,24.84,65.82,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:40",5761803,35051,8,13.56,24.84,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:45",5761804,35051,8,13.51,24.87,65.82,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:50",5761805,35051,8,13.56,24.84,65.82,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:43:55",5761806,35051,8,13.56,24.87,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:00",5761807,35051,8,13.56,24.87,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:05",5761808,35051,8,13.55,24.87,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:10",5761809,35051,8,13.55,24.87,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:15",5761810,35051,8,13.51,24.87,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:20",5761811,35051,8,13.55,24.87,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:25",5761812,35051,8,13.55,24.87,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:30",5761813,35051,8,13.52,24.87,65.82,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:35",5761814,35051,8,13.55,24.87,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:40",5761815,35051,8,13.55,24.87,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:45",5761816,35051,8,13.57,24.87,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:50",5761817,35051,8,13.55,24.87,65.82,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:44:55",5761818,35051,8,13.54,24.87,65.82,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:00",5761819,35051,8,13.54,24.87,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:05",5761820,35051,8,13.54,24.87,65.82,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:10",5761821,35051,8,13.54,24.87,65.82,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:15",5761822,35051,8,13.55,24.87,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:20",5761823,35051,8,13.55,24.87,65.82,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:25",5761824,35051,8,13.54,24.87,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:30",5761825,35051,8,13.51,24.87,65.82,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:35",5761826,35051,8,13.54,24.87,65.82,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:40",5761827,35051,8,13.54,24.87,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:45",5761828,35051,8,13.53,24.87,65.82,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:50",5761829,35051,8,13.53,24.87,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:45:55",5761830,35051,8,13.53,24.87,65.82,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:00",5761831,35051,8,13.53,24.87,65.82,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:05",5761832,35051,8,13.5,24.87,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:10",5761833,35051,8,13.49,24.87,65.82,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:15",5761834,35051,8,13.49,24.87,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:20",5761835,35051,8,13.49,24.87,65.88,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:25",5761836,35051,8,13.46,24.87,65.88,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:30",5761837,35051,8,13.49,24.87,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:35",5761838,35051,8,13.48,24.87,65.88,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:40",5761839,35051,8,13.49,24.87,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:45",5761840,35051,8,13.49,24.87,65.88,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:50",5761841,35051,8,13.49,24.87,65.88,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:46:55",5761842,35051,8,13.49,24.87,65.88,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:00",5761843,35051,8,13.48,24.87,65.88,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:05",5761844,35051,8,13.49,24.87,65.88,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:10",5761845,35051,8,13.49,24.87,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:15",5761846,35051,8,13.49,24.87,65.88,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:20",5761847,35051,8,13.46,24.87,65.88,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:25",5761848,35051,8,13.46,24.87,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:30",5761849,35051,8,13.49,24.87,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:35",5761850,35051,8,13.49,24.87,65.88,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:40",5761851,35051,8,13.5,24.87,65.88,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:45",5761852,35051,8,13.49,24.87,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:50",5761853,35051,8,13.5,24.87,65.88,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:47:55",5761854,35051,8,13.48,24.87,65.88,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:00",5761855,35051,8,13.53,24.87,65.88,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:05",5761856,35051,8,13.51,24.87,65.88,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:10",5761857,35051,8,13.52,24.87,65.88,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:15",5761858,35051,8,13.55,24.87,65.88,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:20",5761859,35051,8,13.56,24.87,65.88,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:25",5761860,35051,8,13.59,24.87,65.88,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:30",5761861,35051,8,13.68,24.87,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:35",5761862,35051,8,13.82,24.87,65.88,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:40",5761863,35051,8,13.94,24.87,65.88,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:45",5761864,35051,8,14.12,24.87,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:50",5761865,35051,8,14.15,24.87,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:48:55",5761866,35051,8,14.16,24.87,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:00",5761867,35051,8,14.15,24.87,65.88,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:05",5761868,35051,8,14.15,24.87,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:10",5761869,35051,8,14.16,24.87,65.95,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:15",5761870,35051,8,14.13,24.87,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:20",5761871,35051,8,14.13,24.87,65.95,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:25",5761872,35051,8,14.13,24.89,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:30",5761873,35051,8,14.13,24.89,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:35",5761874,35051,8,14.11,24.89,65.95,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:40",5761875,35051,8,14.15,24.89,65.95,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:45",5761876,35051,8,14.1,24.87,65.95,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:50",5761877,35051,8,14.11,24.89,65.95,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:49:55",5761878,35051,8,14.11,24.89,65.95,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:00",5761879,35051,8,14.09,24.89,65.95,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:05",5761880,35051,8,14.06,24.89,65.95,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:10",5761881,35051,8,13.94,24.89,65.95,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:15",5761882,35051,8,13.91,24.89,66.02,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:20",5761883,35051,8,13.94,24.89,65.95,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:25",5761884,35051,8,14.05,24.89,66.02,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:30",5761885,35051,8,14.1,24.89,66.02,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:35",5761886,35051,8,14.11,24.89,66.02,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:40",5761887,35051,8,14.1,24.89,66.02,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:45",5761888,35051,8,14.11,24.89,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:50",5761889,35051,8,14.11,24.89,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:50:55",5761890,35051,8,14.1,24.89,66.02,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:00",5761891,35051,8,14.12,24.89,66.02,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:05",5761892,35051,8,14.11,24.89,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:10",5761893,35051,8,14.09,24.89,66.02,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:15",5761894,35051,8,14.09,24.89,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:20",5761895,35051,8,14.07,24.89,66.02,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:25",5761896,35051,8,14.1,24.89,66.02,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:30",5761897,35051,8,14.1,24.89,66.02,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:35",5761898,35051,8,14.1,24.89,66.02,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:40",5761899,35051,8,14.09,24.89,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:45",5761900,35051,8,14.09,24.89,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:50",5761901,35051,8,14.1,24.89,66.02,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:51:55",5761902,35051,8,14.09,24.89,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:00",5761903,35051,8,14.1,24.89,66.02,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:05",5761904,35051,8,14.08,24.89,66.02,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:10",5761905,35051,8,14.07,24.89,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:15",5761906,35051,8,14.06,24.89,66.02,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:20",5761907,35051,8,14.07,24.89,66.09,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:25",5761908,35051,8,14.07,24.89,66.09,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:30",5761909,35051,8,14.07,24.89,66.09,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:35",5761910,35051,8,14.08,24.89,66.09,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:40",5761911,35051,8,14.07,24.89,66.09,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:45",5761912,35051,8,14.07,24.89,66.09,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:50",5761913,35051,8,14.07,24.89,66.09,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:52:55",5761914,35051,8,14.07,24.89,66.09,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:00",5761915,35051,8,14.08,24.89,66.09,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:05",5761916,35051,8,14.02,24.89,66.09,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:10",5761917,35051,8,14.07,24.89,66.09,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:15",5761918,35051,8,14.07,24.89,66.09,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:20",5761919,35051,8,14.06,24.89,66.09,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:25",5761920,35051,8,14.06,24.89,66.09,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:30",5761921,35051,8,14.07,24.92,66.09,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:35",5761922,35051,8,14.04,24.92,66.09,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:40",5761923,35051,8,14.05,24.89,66.09,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:45",5761924,35051,8,14.06,24.89,66.09,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:50",5761925,35051,8,14.06,24.92,66.09,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:53:55",5761926,35051,8,14.04,24.92,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:00",5761927,35051,8,14.05,24.92,66.02,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:05",5761928,35051,8,14.06,24.92,66.02,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:10",5761929,35051,8,14.04,24.92,66.02,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:15",5761930,35051,8,14.05,24.92,66.02,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:20",5761931,35051,8,14.05,24.89,66.02,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:25",5761932,35051,8,14.05,24.92,66.02,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:30",5761933,35051,8,14.06,24.92,66.02,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:35",5761934,35051,8,14.05,24.92,66.02,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:40",5761935,35051,8,14.05,24.92,66.02,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:45",5761936,35051,8,14.05,24.92,66.02,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:50",5761937,35051,8,14.05,24.89,66.02,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:54:55",5761938,35051,8,14.06,24.92,66.02,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:00",5761939,35051,8,14.06,24.92,66.02,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:05",5761940,35051,8,14.05,24.92,66.02,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:10",5761941,35051,8,14.05,24.92,66.02,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:15",5761942,35051,8,14.05,24.92,66.02,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:20",5761943,35051,8,14.05,24.92,66.02,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:25",5761944,35051,8,14.04,24.92,65.95,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:30",5761945,35051,8,14.05,24.92,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:35",5761946,35051,8,14.05,24.92,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:40",5761947,35051,8,14.05,24.92,65.95,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:45",5761948,35051,8,14.05,24.92,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:50",5761949,35051,8,14.05,24.92,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:55:55",5761950,35051,8,14.05,24.92,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:00",5761951,35051,8,14.06,24.92,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:05",5761952,35051,8,14.05,24.92,65.95,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:10",5761953,35051,8,14.05,24.92,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:15",5761954,35051,8,14.05,24.92,65.88,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:20",5761955,35051,8,14.04,24.92,65.88,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:25",5761956,35051,8,14.03,24.92,65.88,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:30",5761957,35051,8,14.03,24.92,65.88,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:35",5761958,35051,8,14.03,24.92,65.88,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:40",5761959,35051,8,14.04,24.92,65.88,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:45",5761960,35051,8,14.04,24.92,65.88,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:50",5761961,35051,8,14.02,24.92,65.88,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:56:55",5761962,35051,8,14.02,24.92,65.88,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:00",5761963,35051,8,14.04,24.92,65.88,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:05",5761964,35051,8,14.04,24.92,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:10",5761965,35051,8,14.04,24.92,65.88,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:15",5761966,35051,8,14.04,24.92,65.82,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:20",5761967,35051,8,14.04,24.92,65.82,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:25",5761968,35051,8,14.03,24.92,65.82,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:30",5761969,35051,8,14.03,24.92,65.82,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:35",5761970,35051,8,14.04,24.92,65.82,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:40",5761971,35051,8,14.04,24.92,65.82,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:45",5761972,35051,8,14.05,24.92,65.82,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:50",5761973,35051,8,14.03,24.92,65.82,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:57:55",5761974,35051,8,14.02,24.92,65.75,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:00",5761975,35051,8,14.04,24.92,65.75,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:05",5761976,35051,8,14.02,24.92,65.75,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:10",5761977,35051,8,14.02,24.92,65.75,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:15",5761978,35051,8,14.02,24.92,65.75,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:20",5761979,35051,8,14.04,24.92,65.75,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:25",5761980,35051,8,14.02,24.92,65.75,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:30",5761981,35051,8,14.04,24.92,65.75,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:35",5761982,35051,8,14.02,24.92,65.75,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:40",5761983,35051,8,14.02,24.92,65.75,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:45",5761984,35051,8,14.03,24.92,65.68,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:50",5761985,35051,8,14.04,24.92,65.68,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:58:55",5761986,35051,8,14.02,24.92,65.68,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:00",5761987,35051,8,14.02,24.92,65.68,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:05",5761988,35051,8,14.02,24.92,65.68,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:10",5761989,35051,8,14.02,24.95,65.68,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:15",5761990,35051,8,14.04,24.95,65.61,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:20",5761991,35051,8,14.02,24.92,65.61,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:25",5761992,35051,8,14.04,24.92,65.61,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:30",5761993,35051,8,14.04,24.92,65.61,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:35",5761994,35051,8,14.04,24.95,65.61,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:40",5761995,35051,8,14.02,24.92,65.61,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:45",5761996,35051,8,14.02,24.95,65.61,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:50",5761997,35051,8,14.03,24.92,65.61,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 17:59:55",5761998,35051,8,14.01,24.92,65.61,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:00",5761999,35051,8,14.04,24.95,65.61,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:05",5762000,35051,8,14.02,24.95,65.61,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:10",5762001,35051,8,14.02,24.92,65.54,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:15",5762002,35051,8,14.01,24.95,65.54,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:20",5762003,35051,8,14.02,24.92,65.54,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:25",5762004,35051,8,14.01,24.95,65.54,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:30",5762005,35051,8,14.01,24.95,65.54,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:35",5762006,35051,8,14.01,24.95,65.54,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:40",5762007,35051,8,14.02,24.95,65.54,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:45",5762008,35051,8,14.01,24.95,65.48,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:50",5762009,35051,8,14.02,24.95,65.48,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:00:55",5762010,35051,8,14.02,24.95,65.48,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:00",5762011,35051,8,13.99,24.95,65.48,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:05",5762012,35051,8,14.01,24.95,65.48,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:10",5762013,35051,8,14,24.95,65.48,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:15",5762014,35051,8,14.01,24.95,65.48,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:20",5762015,35051,8,14.01,24.95,65.48,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:25",5762016,35051,8,14.01,24.95,65.48,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:30",5762017,35051,8,14.01,24.95,65.41,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:35",5762018,35051,8,14.01,24.95,65.41,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:40",5762019,35051,8,14.02,24.95,65.41,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:45",5762020,35051,8,14.02,24.95,65.41,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:50",5762021,35051,8,14.01,24.95,65.41,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:01:55",5762022,35051,8,14,24.95,65.41,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:00",5762023,35051,8,14.01,24.95,65.41,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:05",5762024,35051,8,14.01,24.95,65.41,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:10",5762025,35051,8,14.02,24.95,65.34,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:15",5762026,35051,8,14.01,24.95,65.34,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:20",5762027,35051,8,14.02,24.95,65.34,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:25",5762028,35051,8,13.99,24.95,65.34,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:30",5762029,35051,8,14.02,24.95,65.34,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:35",5762030,35051,8,14.02,24.95,65.34,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:40",5762031,35051,8,14.02,24.95,65.34,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:45",5762032,35051,8,14.02,24.95,65.34,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:50",5762033,35051,8,14.02,24.95,65.34,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:02:55",5762034,35051,8,14,24.95,65.34,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:00",5762035,35051,8,14.01,24.95,65.27,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:05",5762036,35051,8,14.01,24.95,65.27,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:10",5762037,35051,8,14,24.95,65.27,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:15",5762038,35051,8,14.02,24.95,65.27,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:20",5762039,35051,8,14.01,24.95,65.27,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:25",5762040,35051,8,14.02,24.98,65.27,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:30",5762041,35051,8,14.01,24.95,65.27,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:35",5762042,35051,8,14.01,24.98,65.2,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:40",5762043,35051,8,14.02,24.98,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:45",5762044,35051,8,14.01,24.98,65.2,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:50",5762045,35051,8,14.01,24.95,65.2,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:03:55",5762046,35051,8,14.02,24.98,65.2,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:00",5762047,35051,8,14,24.98,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:05",5762048,35051,8,14.02,24.98,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:10",5762049,35051,8,14.02,24.98,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:15",5762050,35051,8,14.02,24.98,65.2,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:20",5762051,35051,8,14.01,24.98,65.2,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:25",5762052,35051,8,14.02,24.98,65.2,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:30",5762053,35051,8,14,24.98,65.14,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:35",5762054,35051,8,14.02,24.98,65.14,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:40",5762055,35051,8,14.02,24.98,65.14,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:45",5762056,35051,8,14.01,24.98,65.14,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:50",5762057,35051,8,14.02,24.98,65.14,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:04:55",5762058,35051,8,14.02,24.98,65.14,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:00",5762059,35051,8,14.01,24.98,65.14,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:05",5762060,35051,8,14.02,24.98,65.14,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:10",5762061,35051,8,14.02,24.98,65.14,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:15",5762062,35051,8,14.02,24.98,65.14,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:20",5762063,35051,8,14.02,24.98,65.14,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:25",5762064,35051,8,14.02,24.98,65.07,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:30",5762065,35051,8,14.01,24.98,65.07,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:35",5762066,35051,8,14.02,24.98,65.07,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:40",5762067,35051,8,14.01,24.98,65.07,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:45",5762068,35051,8,14.02,24.98,65.07,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:50",5762069,35051,8,14.01,24.98,65.07,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:05:55",5762070,35051,8,14.02,24.98,65.07,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:00",5762071,35051,8,14,24.98,65.07,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:05",5762072,35051,8,14.01,24.98,65.07,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:10",5762073,35051,8,14.02,24.98,65.07,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:15",5762074,35051,8,14.02,24.98,65.07,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:20",5762075,35051,8,14.01,24.98,65.07,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:25",5762076,35051,8,14.02,24.98,65,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:30",5762077,35051,8,14.02,24.98,65,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:35",5762078,35051,8,14.02,24.98,65,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:40",5762079,35051,8,14.02,24.98,65,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:45",5762080,35051,8,13.84,24.98,65,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:50",5762081,35051,8,13.59,24.98,65,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:06:55",5762082,35051,8,13.51,24.98,65,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:00",5762083,35051,8,13.51,24.98,65,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:05",5762084,35051,8,13.48,24.98,65,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:10",5762085,35051,8,13.47,24.98,64.93,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:15",5762086,35051,8,13.45,24.98,64.93,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:20",5762087,35051,8,13.44,24.98,64.93,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:25",5762088,35051,8,13.43,24.98,64.93,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:30",5762089,35051,8,13.4,24.98,64.93,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:35",5762090,35051,8,13.43,24.98,64.93,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:40",5762091,35051,8,13.41,24.98,64.93,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:45",5762092,35051,8,13.42,24.98,64.93,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:50",5762093,35051,8,13.42,25.01,64.86,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:07:55",5762094,35051,8,13.41,25.01,64.86,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:00",5762095,35051,8,13.41,25.01,64.86,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:05",5762096,35051,8,13.41,25.01,64.86,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:10",5762097,35051,8,13.37,25.01,64.86,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:15",5762098,35051,8,13.4,25.01,64.86,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:20",5762099,35051,8,13.4,25.01,64.8,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:25",5762100,35051,8,13.4,25.01,64.8,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:30",5762101,35051,8,13.4,25.01,64.8,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:35",5762102,35051,8,13.4,25.01,64.8,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:40",5762103,35051,8,13.39,25.01,64.8,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:45",5762104,35051,8,13.37,25.01,64.8,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:50",5762105,35051,8,13.4,25.01,64.8,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:08:55",5762106,35051,8,13.4,25.01,64.8,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:00",5762107,35051,8,13.39,25.01,64.73,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:05",5762108,35051,8,13.41,25.01,64.73,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:10",5762109,35051,8,13.37,25.01,64.73,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:15",5762110,35051,8,13.37,25.01,64.73,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:20",5762111,35051,8,13.4,25.01,64.73,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:25",5762112,35051,8,13.35,25.01,64.73,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:30",5762113,35051,8,13.37,25.01,64.73,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:35",5762114,35051,8,13.37,25.01,64.73,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:40",5762115,35051,8,13.37,25.01,64.73,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:45",5762116,35051,8,13.37,25.01,64.66,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:50",5762117,35051,8,13.4,25.01,64.66,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:09:55",5762118,35051,8,13.4,25.01,64.66,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:00",5762119,35051,8,13.41,25.01,64.66,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:05",5762120,35051,8,13.39,25.01,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:10",5762121,35051,8,13.4,25.01,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:15",5762122,35051,8,13.39,25.01,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:20",5762123,35051,8,13.39,25.01,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:25",5762124,35051,8,13.4,25.01,64.66,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:30",5762125,35051,8,13.4,25.04,64.66,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:35",5762126,35051,8,13.41,25.04,64.66,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:40",5762127,35051,8,13.41,25.04,64.66,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:45",5762128,35051,8,13.44,25.04,64.66,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:50",5762129,35051,8,13.5,25.04,64.66,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:10:55",5762130,35051,8,13.54,25.04,64.66,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:00",5762131,35051,8,13.79,25.04,64.66,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:05",5762132,35051,8,14.11,25.04,64.66,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:10",5762133,35051,8,14.13,25.01,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:15",5762134,35051,8,14.09,25.04,64.66,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:20",5762135,35051,8,14.1,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:25",5762136,35051,8,14.09,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:30",5762137,35051,8,14.08,25.04,64.66,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:35",5762138,35051,8,14.08,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:40",5762139,35051,8,14.1,25.04,64.66,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:45",5762140,35051,8,14.1,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:50",5762141,35051,8,14.06,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:11:55",5762142,35051,8,14.07,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:00",5762143,35051,8,14.07,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:05",5762144,35051,8,14.07,25.04,64.66,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:10",5762145,35051,8,14.09,25.04,64.66,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:15",5762146,35051,8,14.08,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:20",5762147,35051,8,14.07,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:25",5762148,35051,8,14.08,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:30",5762149,35051,8,14.07,25.04,64.66,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:35",5762150,35051,8,14.06,25.04,64.66,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:40",5762151,35051,8,14.05,25.04,64.66,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:45",5762152,35051,8,14.05,25.04,64.73,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:50",5762153,35051,8,14.06,25.04,64.73,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:12:55",5762154,35051,8,14.06,25.04,64.73,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:00",5762155,35051,8,14.06,25.04,64.73,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:05",5762156,35051,8,14.05,25.04,64.73,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:10",5762157,35051,8,14.05,25.04,64.73,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:15",5762158,35051,8,14.07,25.04,64.73,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:20",5762159,35051,8,14.03,25.04,64.73,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:25",5762160,35051,8,14.06,25.04,64.73,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:30",5762161,35051,8,14.06,25.04,64.73,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:35",5762162,35051,8,14.06,25.04,64.73,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:40",5762163,35051,8,14.03,25.04,64.8,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:45",5762164,35051,8,14.03,25.04,64.8,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:50",5762165,35051,8,14.04,25.04,64.8,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:13:55",5762166,35051,8,14.03,25.04,64.8,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:00",5762167,35051,8,14.05,25.04,64.8,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:05",5762168,35051,8,14.05,25.04,64.8,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:10",5762169,35051,8,14.05,25.04,64.8,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:15",5762170,35051,8,14.04,25.04,64.8,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:20",5762171,35051,8,14.04,25.04,64.8,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:25",5762172,35051,8,14.04,25.04,64.8,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:30",5762173,35051,8,14.04,25.04,64.8,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:35",5762174,35051,8,13.95,25.07,64.8,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:40",5762175,35051,8,13.77,25.04,64.8,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:45",5762176,35051,8,13.63,25.04,64.8,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:50",5762177,35051,8,13.59,25.04,64.8,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:14:55",5762178,35051,8,13.58,25.07,64.8,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:00",5762179,35051,8,13.58,25.07,64.8,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:05",5762180,35051,8,13.62,25.04,64.8,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:10",5762181,35051,8,13.6,25.07,64.8,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:15",5762182,35051,8,13.64,25.04,64.8,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:20",5762183,35051,8,13.64,25.07,64.8,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:25",5762184,35051,8,13.71,25.07,64.8,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:30",5762185,35051,8,13.92,25.07,64.8,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:35",5762186,35051,8,14.05,25.07,64.8,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:40",5762187,35051,8,14.05,25.07,64.8,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:45",5762188,35051,8,14.04,25.07,64.8,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:50",5762189,35051,8,14.06,25.07,64.8,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:15:55",5762190,35051,8,14.06,25.07,64.8,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:00",5762191,35051,8,14.04,25.07,64.8,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:05",5762192,35051,8,14.06,25.07,64.73,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:10",5762193,35051,8,14.05,25.07,64.73,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:15",5762194,35051,8,14.05,25.07,64.73,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:20",5762195,35051,8,14.05,25.07,64.73,3.44689,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:25",5762196,35051,8,14.06,25.07,64.73,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:30",5762197,35051,8,14.05,25.07,64.73,3.44689,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:35",5762198,35051,8,14.06,25.07,64.73,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:40",5762199,35051,8,14.05,25.07,64.73,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:45",5762200,35051,8,14.04,25.07,64.73,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:50",5762201,35051,8,14.04,25.07,64.73,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:16:55",5762202,35051,8,13.85,25.07,64.73,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:00",5762203,35051,8,13.59,25.07,64.73,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:05",5762204,35051,8,13.54,25.07,64.73,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:10",5762205,35051,8,13.49,25.07,64.73,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:15",5762206,35051,8,13.49,25.07,64.73,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:20",5762207,35051,8,13.49,25.07,64.73,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:25",5762208,35051,8,13.48,25.07,64.73,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:30",5762209,35051,8,13.5,25.07,64.66,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:35",5762210,35051,8,13.66,25.07,64.66,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:40",5762211,35051,8,13.96,25.07,64.66,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:45",5762212,35051,8,14.06,25.1,64.66,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:50",5762213,35051,8,14.04,25.07,64.66,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:17:55",5762214,35051,8,14.05,25.07,64.66,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:00",5762215,35051,8,14.05,25.1,64.66,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:05",5762216,35051,8,14.04,25.1,64.66,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:10",5762217,35051,8,14.06,25.1,64.66,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:15",5762218,35051,8,14.04,25.07,64.66,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:20",5762219,35051,8,14.06,25.07,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:25",5762220,35051,8,14.05,25.1,64.66,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:30",5762221,35051,8,14.06,25.1,64.66,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:35",5762222,35051,8,14.05,25.1,64.66,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:40",5762223,35051,8,14.06,25.1,64.66,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:45",5762224,35051,8,14.04,25.1,64.66,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:50",5762225,35051,8,14.05,25.1,64.66,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:18:55",5762226,35051,8,14.04,25.1,64.66,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:00",5762227,35051,8,14.05,25.1,64.66,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:05",5762228,35051,8,14.03,25.1,64.66,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:10",5762229,35051,8,14.05,25.1,64.66,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:15",5762230,35051,8,14.04,25.1,64.66,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:20",5762231,35051,8,14.04,25.1,64.66,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:25",5762232,35051,8,14.04,25.1,64.66,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:30",5762233,35051,8,14.05,25.1,64.66,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:35",5762234,35051,8,14.04,25.1,64.66,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:40",5762235,35051,8,14.05,25.1,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:45",5762236,35051,8,14.04,25.1,64.66,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:50",5762237,35051,8,14.04,25.1,64.66,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:19:55",5762238,35051,8,14.02,25.1,64.66,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:00",5762239,35051,8,14.03,25.1,64.66,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:05",5762240,35051,8,14.03,25.1,64.66,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:10",5762241,35051,8,14.03,25.1,64.66,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:15",5762242,35051,8,14.04,25.1,64.66,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:20",5762243,35051,8,14.05,25.1,64.66,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:25",5762244,35051,8,14.02,25.1,64.66,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:30",5762245,35051,8,14.02,25.1,64.66,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:35",5762246,35051,8,14.02,25.1,64.59,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:40",5762247,35051,8,14.03,25.1,64.59,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:45",5762248,35051,8,14.02,25.1,64.59,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:50",5762249,35051,8,14.02,25.1,64.59,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:20:55",5762250,35051,8,14.03,25.1,64.59,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:00",5762251,35051,8,14.02,25.1,64.59,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:05",5762252,35051,8,14.02,25.1,64.59,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:10",5762253,35051,8,14.02,25.1,64.59,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:15",5762254,35051,8,14.01,25.1,64.59,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:20",5762255,35051,8,14.01,25.1,64.59,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:25",5762256,35051,8,14.04,25.1,64.59,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:30",5762257,35051,8,14.04,25.1,64.59,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:35",5762258,35051,8,14,25.1,64.59,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:40",5762259,35051,8,14.02,25.1,64.59,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:45",5762260,35051,8,14.03,25.1,64.59,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:50",5762261,35051,8,14.02,25.1,64.59,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:21:55",5762262,35051,8,14.01,25.1,64.59,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:00",5762263,35051,8,14,25.1,64.59,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:05",5762264,35051,8,14.02,25.1,64.59,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:10",5762265,35051,8,13.91,25.1,64.59,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:15",5762266,35051,8,13.69,25.13,64.59,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:20",5762267,35051,8,13.54,25.13,64.59,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:25",5762268,35051,8,13.52,25.13,64.59,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:30",5762269,35051,8,13.48,25.13,64.59,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:35",5762270,35051,8,13.49,25.13,64.59,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:40",5762271,35051,8,13.49,25.13,64.59,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:45",5762272,35051,8,13.49,25.13,64.52,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:50",5762273,35051,8,13.48,25.13,64.52,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:22:55",5762274,35051,8,13.5,25.13,64.52,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:00",5762275,35051,8,13.48,25.13,64.52,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:05",5762276,35051,8,13.46,25.13,64.52,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:10",5762277,35051,8,13.46,25.13,64.52,3.448915,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:15",5762278,35051,8,13.45,25.13,64.52,3.448915,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:20",5762279,35051,8,13.43,25.13,64.52,3.448915,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:25",5762280,35051,8,13.44,25.13,64.52,3.448915,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:30",5762281,35051,8,13.43,25.13,64.52,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:35",5762282,35051,8,13.43,25.13,64.52,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:40",5762283,35051,8,13.42,25.13,64.52,3.448915,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:45",5762284,35051,8,13.42,25.13,64.52,3.448915,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:50",5762285,35051,8,13.41,25.13,64.46,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:23:55",5762286,35051,8,13.4,25.13,64.46,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:00",5762287,35051,8,13.41,25.13,64.46,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:05",5762288,35051,8,13.42,25.13,64.46,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:10",5762289,35051,8,13.43,25.13,64.46,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:15",5762290,35051,8,13.43,25.13,64.46,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:20",5762291,35051,8,13.49,25.13,64.46,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:25",5762292,35051,8,13.6,25.13,64.46,3.448915,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:30",5762293,35051,8,13.93,25.13,64.46,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:35",5762294,35051,8,13.84,25.13,64.39,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:40",5762295,35051,8,13.56,25.13,64.39,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:45",5762296,35051,8,13.5,25.13,64.39,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:50",5762297,35051,8,13.47,25.13,64.39,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:24:55",5762298,35051,8,13.46,25.13,64.39,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:00",5762299,35051,8,13.45,25.13,64.39,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:05",5762300,35051,8,13.42,25.13,64.39,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:10",5762301,35051,8,13.4,25.13,64.39,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:15",5762302,35051,8,13.4,25.13,64.39,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:20",5762303,35051,8,13.39,25.13,64.39,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:25",5762304,35051,8,13.39,25.13,64.39,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:30",5762305,35051,8,13.39,25.16,64.39,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:35",5762306,35051,8,13.38,25.16,64.39,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:40",5762307,35051,8,13.38,25.13,64.39,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:45",5762308,35051,8,13.38,25.16,64.39,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:50",5762309,35051,8,13.37,25.16,64.39,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:25:55",5762310,35051,8,13.37,25.16,64.39,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:00",5762311,35051,8,13.37,25.16,64.39,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:05",5762312,35051,8,13.37,25.16,64.39,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:10",5762313,35051,8,13.34,25.16,64.39,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:15",5762314,35051,8,13.37,25.16,64.39,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:20",5762315,35051,8,13.36,25.16,64.39,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:25",5762316,35051,8,13.35,25.16,64.39,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:30",5762317,35051,8,13.36,25.16,64.39,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:35",5762318,35051,8,13.36,25.16,64.39,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:40",5762319,35051,8,13.34,25.16,64.39,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:45",5762320,35051,8,13.36,25.16,64.39,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:50",5762321,35051,8,13.35,25.16,64.39,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:26:55",5762322,35051,8,13.36,25.16,64.39,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:00",5762323,35051,8,13.35,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:05",5762324,35051,8,13.37,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:10",5762325,35051,8,13.37,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:15",5762326,35051,8,13.37,25.16,64.39,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:20",5762327,35051,8,13.36,25.16,64.39,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:25",5762328,35051,8,13.37,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:30",5762329,35051,8,13.37,25.16,64.39,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:35",5762330,35051,8,13.36,25.16,64.39,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:40",5762331,35051,8,13.37,25.16,64.39,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:45",5762332,35051,8,13.37,25.16,64.39,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:50",5762333,35051,8,13.33,25.16,64.39,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:27:55",5762334,35051,8,13.36,25.16,64.39,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:00",5762335,35051,8,13.36,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:05",5762336,35051,8,13.34,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:10",5762337,35051,8,13.34,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:15",5762338,35051,8,13.32,25.16,64.39,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:20",5762339,35051,8,13.34,25.16,64.39,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:25",5762340,35051,8,13.34,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:30",5762341,35051,8,13.34,25.16,64.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:35",5762342,35051,8,13.32,25.16,64.39,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:40",5762343,35051,8,13.34,25.16,64.39,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:45",5762344,35051,8,13.32,25.16,64.39,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:50",5762345,35051,8,13.34,25.16,64.39,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:28:55",5762346,35051,8,13.32,25.16,64.39,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:00",5762347,35051,8,13.34,25.16,64.46,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:05",5762348,35051,8,13.34,25.16,64.39,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:10",5762349,35051,8,13.34,25.19,64.46,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:15",5762350,35051,8,13.34,25.16,64.46,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:20",5762351,35051,8,13.34,25.16,64.46,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:25",5762352,35051,8,13.34,25.16,64.46,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:30",5762353,35051,8,13.34,25.16,64.46,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:35",5762354,35051,8,13.33,25.16,64.46,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:40",5762355,35051,8,13.34,25.16,64.46,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:45",5762356,35051,8,13.34,25.16,64.46,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:50",5762357,35051,8,13.3,25.16,64.46,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:29:55",5762358,35051,8,13.34,25.16,64.46,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:00",5762359,35051,8,13.34,25.19,64.46,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:05",5762360,35051,8,13.35,25.16,64.46,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:10",5762361,35051,8,13.35,25.16,64.46,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:15",5762362,35051,8,13.35,25.16,64.52,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:20",5762363,35051,8,13.33,25.19,64.52,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:25",5762364,35051,8,13.35,25.19,64.52,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:30",5762365,35051,8,13.28,25.19,64.52,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:35",5762366,35051,8,13.35,25.19,64.52,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:40",5762367,35051,8,13.36,25.19,64.52,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:45",5762368,35051,8,13.33,25.19,64.52,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:50",5762369,35051,8,13.36,25.19,64.52,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:30:55",5762370,35051,8,13.35,25.19,64.52,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:00",5762371,35051,8,13.36,25.19,64.52,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:05",5762372,35051,8,13.34,25.19,64.52,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:10",5762373,35051,8,13.34,25.19,64.52,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:15",5762374,35051,8,13.34,25.19,64.52,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:20",5762375,35051,8,13.3,25.19,64.59,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:25",5762376,35051,8,13.34,25.19,64.52,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:30",5762377,35051,8,13.35,25.19,64.59,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:35",5762378,35051,8,13.33,25.19,64.59,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:40",5762379,35051,8,13.35,25.19,64.59,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:45",5762380,35051,8,13.36,25.19,64.59,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:50",5762381,35051,8,13.37,25.19,64.59,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:31:55",5762382,35051,8,13.36,25.19,64.59,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:00",5762383,35051,8,13.34,25.19,64.59,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:05",5762384,35051,8,13.38,25.19,64.59,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:10",5762385,35051,8,13.39,25.19,64.59,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:15",5762386,35051,8,13.39,25.19,64.59,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:20",5762387,35051,8,13.39,25.19,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:25",5762388,35051,8,13.4,25.19,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:30",5762389,35051,8,13.41,25.19,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:35",5762390,35051,8,13.4,25.19,64.66,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:40",5762391,35051,8,13.38,25.19,64.66,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:45",5762392,35051,8,13.45,25.19,64.66,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:50",5762393,35051,8,13.49,25.19,64.66,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:32:55",5762394,35051,8,13.54,25.19,64.66,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:00",5762395,35051,8,13.65,25.22,64.66,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:05",5762396,35051,8,13.69,25.19,64.66,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:10",5762397,35051,8,13.7,25.19,64.66,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:15",5762398,35051,8,13.67,25.22,64.66,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:20",5762399,35051,8,13.7,25.22,64.66,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:25",5762400,35051,8,13.66,25.19,64.73,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:30",5762401,35051,8,13.59,25.22,64.73,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:35",5762402,35051,8,13.55,25.22,64.73,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:40",5762403,35051,8,13.56,25.22,64.73,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:45",5762404,35051,8,13.58,25.22,64.73,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:50",5762405,35051,8,13.67,25.22,64.73,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:33:55",5762406,35051,8,13.67,25.22,64.73,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:00",5762407,35051,8,13.64,25.22,64.73,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:05",5762408,35051,8,13.58,25.22,64.73,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:10",5762409,35051,8,13.5,25.22,64.73,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:15",5762410,35051,8,13.53,25.22,64.8,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:20",5762411,35051,8,13.53,25.22,64.73,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:25",5762412,35051,8,13.54,25.22,64.8,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:30",5762413,35051,8,13.57,25.22,64.8,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:35",5762414,35051,8,13.59,25.22,64.8,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:40",5762415,35051,8,13.55,25.22,64.8,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:45",5762416,35051,8,13.53,25.22,64.8,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:50",5762417,35051,8,13.52,25.22,64.8,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:34:55",5762418,35051,8,13.54,25.22,64.8,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:00",5762419,35051,8,13.51,25.22,64.8,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:05",5762420,35051,8,13.51,25.22,64.8,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:10",5762421,35051,8,13.51,25.22,64.8,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:15",5762422,35051,8,13.5,25.22,64.8,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:20",5762423,35051,8,13.5,25.22,64.86,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:25",5762424,35051,8,13.49,25.22,64.86,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:30",5762425,35051,8,13.47,25.22,64.86,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:35",5762426,35051,8,13.49,25.22,64.86,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:40",5762427,35051,8,13.5,25.22,64.86,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:45",5762428,35051,8,13.51,25.22,64.86,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:50",5762429,35051,8,13.54,25.22,64.86,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:35:55",5762430,35051,8,13.56,25.22,64.86,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:00",5762431,35051,8,13.59,25.22,64.86,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:05",5762432,35051,8,13.71,25.22,64.86,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:10",5762433,35051,8,13.71,25.22,64.86,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:15",5762434,35051,8,13.69,25.22,64.86,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:20",5762435,35051,8,13.71,25.22,64.93,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:25",5762436,35051,8,13.61,25.22,64.93,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:30",5762437,35051,8,13.54,25.22,64.93,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:35",5762438,35051,8,13.54,25.22,64.93,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:40",5762439,35051,8,13.51,25.22,64.93,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:45",5762440,35051,8,13.48,25.22,64.93,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:50",5762441,35051,8,13.5,25.22,64.93,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:36:55",5762442,35051,8,13.49,25.22,64.93,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:00",5762443,35051,8,13.49,25.22,64.93,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:05",5762444,35051,8,13.46,25.22,64.93,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:10",5762445,35051,8,13.46,25.22,64.93,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:15",5762446,35051,8,13.47,25.22,64.93,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:20",5762447,35051,8,13.53,25.22,64.93,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:25",5762448,35051,8,13.58,25.22,64.93,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:30",5762449,35051,8,13.71,25.22,64.93,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:35",5762450,35051,8,13.71,25.22,65,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:40",5762451,35051,8,13.69,25.22,65,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:45",5762452,35051,8,13.71,25.22,65,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:50",5762453,35051,8,13.71,25.22,65,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:37:55",5762454,35051,8,13.69,25.22,65,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:00",5762455,35051,8,13.7,25.22,65,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:05",5762456,35051,8,13.69,25.22,65,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:10",5762457,35051,8,13.7,25.22,65,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:15",5762458,35051,8,13.68,25.22,65,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:20",5762459,35051,8,13.69,25.22,65,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:25",5762460,35051,8,13.69,25.22,65,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:30",5762461,35051,8,13.68,25.22,65.07,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:35",5762462,35051,8,13.7,25.22,65.07,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:40",5762463,35051,8,13.68,25.22,65.07,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:45",5762464,35051,8,13.67,25.22,65.07,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:50",5762465,35051,8,13.65,25.22,65.07,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:38:55",5762466,35051,8,13.69,25.22,65.07,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:00",5762467,35051,8,13.68,25.22,65.07,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:05",5762468,35051,8,13.65,25.22,65.07,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:10",5762469,35051,8,13.68,25.22,65.07,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:15",5762470,35051,8,13.69,25.22,65.07,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:20",5762471,35051,8,13.69,25.22,65.13,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:25",5762472,35051,8,13.65,25.25,65.13,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:30",5762473,35051,8,13.66,25.22,65.13,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:35",5762474,35051,8,13.66,25.25,65.13,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:40",5762475,35051,8,13.65,25.25,65.13,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:45",5762476,35051,8,13.64,25.22,65.13,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:50",5762477,35051,8,13.66,25.25,65.13,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:39:55",5762478,35051,8,13.66,25.22,65.13,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:00",5762479,35051,8,13.66,25.25,65.13,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:05",5762480,35051,8,13.65,25.25,65.13,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:10",5762481,35051,8,13.65,25.25,65.2,3.447565,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:15",5762482,35051,8,13.67,25.25,65.2,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:20",5762483,35051,8,13.64,25.25,65.2,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:25",5762484,35051,8,13.66,25.25,65.2,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:30",5762485,35051,8,13.64,25.25,65.2,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:35",5762486,35051,8,13.64,25.25,65.2,3.447565,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:40",5762487,35051,8,13.62,25.25,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:45",5762488,35051,8,13.64,25.25,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:50",5762489,35051,8,13.64,25.25,65.2,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:40:55",5762490,35051,8,13.64,25.25,65.2,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:00",5762491,35051,8,13.64,25.25,65.2,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:05",5762492,35051,8,13.65,25.25,65.2,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:10",5762493,35051,8,13.64,25.25,65.2,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:15",5762494,35051,8,13.64,25.25,65.2,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:20",5762495,35051,8,13.64,25.25,65.2,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:25",5762496,35051,8,13.65,25.25,65.2,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:30",5762497,35051,8,13.65,25.25,65.2,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:35",5762498,35051,8,13.65,25.25,65.2,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:40",5762499,35051,8,13.63,25.25,65.2,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:45",5762500,35051,8,13.64,25.25,65.2,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:50",5762501,35051,8,13.64,25.25,65.2,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:41:55",5762502,35051,8,13.63,25.25,65.2,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:00",5762503,35051,8,13.63,25.25,65.2,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:05",5762504,35051,8,13.62,25.25,65.2,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:10",5762505,35051,8,13.64,25.25,65.2,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:15",5762506,35051,8,13.63,25.25,65.2,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:20",5762507,35051,8,13.63,25.25,65.2,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:25",5762508,35051,8,13.62,25.25,65.2,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:30",5762509,35051,8,13.62,25.25,65.2,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:35",5762510,35051,8,13.62,25.25,65.2,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:40",5762511,35051,8,13.62,25.25,65.2,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:45",5762512,35051,8,13.62,25.25,65.2,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:50",5762513,35051,8,13.62,25.25,65.2,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:42:55",5762514,35051,8,13.63,25.25,65.2,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:00",5762515,35051,8,13.64,25.25,65.2,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:05",5762516,35051,8,13.62,25.25,65.2,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:10",5762517,35051,8,13.61,25.25,65.2,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:15",5762518,35051,8,13.62,25.25,65.2,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:20",5762519,35051,8,13.62,25.25,65.2,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:25",5762520,35051,8,13.62,25.25,65.2,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:30",5762521,35051,8,13.62,25.25,65.2,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:35",5762522,35051,8,13.62,25.25,65.2,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:40",5762523,35051,8,13.62,25.25,65.2,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:45",5762524,35051,8,13.61,25.25,65.2,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:50",5762525,35051,8,13.55,25.25,65.2,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:43:55",5762526,35051,8,13.53,25.25,65.2,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:00",5762527,35051,8,13.53,25.25,65.2,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:05",5762528,35051,8,13.53,25.25,65.2,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:10",5762529,35051,8,13.61,25.25,65.13,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:15",5762530,35051,8,13.62,25.25,65.13,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:20",5762531,35051,8,13.62,25.25,65.13,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:25",5762532,35051,8,13.61,25.25,65.13,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:30",5762533,35051,8,13.62,25.25,65.13,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:35",5762534,35051,8,13.62,25.25,65.13,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:40",5762535,35051,8,13.63,25.25,65.13,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:45",5762536,35051,8,13.63,25.25,65.13,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:50",5762537,35051,8,13.62,25.25,65.13,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:44:55",5762538,35051,8,13.62,25.25,65.13,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:00",5762539,35051,8,13.6,25.25,65.07,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:05",5762540,35051,8,13.63,25.25,65.07,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:10",5762541,35051,8,13.61,25.25,65.07,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:15",5762542,35051,8,13.62,25.25,65.07,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:20",5762543,35051,8,13.61,25.25,65.07,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:25",5762544,35051,8,13.63,25.25,65.07,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:30",5762545,35051,8,13.62,25.25,65.07,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:35",5762546,35051,8,13.61,25.25,65.07,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:40",5762547,35051,8,13.58,25.25,65.07,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:45",5762548,35051,8,13.58,25.25,65.07,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:50",5762549,35051,8,13.61,25.25,65.07,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:45:55",5762550,35051,8,13.59,25.25,65,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:00",5762551,35051,8,13.56,25.28,65,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:05",5762552,35051,8,13.58,25.25,65,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:10",5762553,35051,8,13.57,25.28,65,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:15",5762554,35051,8,13.6,25.25,65,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:20",5762555,35051,8,13.62,25.28,65,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:25",5762556,35051,8,13.61,25.28,65,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:30",5762557,35051,8,13.61,25.28,65,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:35",5762558,35051,8,13.61,25.28,65,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:40",5762559,35051,8,13.62,25.28,65,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:45",5762560,35051,8,13.62,25.28,65,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:50",5762561,35051,8,13.62,25.28,64.93,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:46:55",5762562,35051,8,13.61,25.28,64.93,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:00",5762563,35051,8,13.62,25.28,64.93,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:05",5762564,35051,8,13.61,25.28,64.93,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:10",5762565,35051,8,13.62,25.28,64.93,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:15",5762566,35051,8,13.61,25.28,64.93,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:20",5762567,35051,8,13.56,25.28,64.93,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:25",5762568,35051,8,13.58,25.28,64.93,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:30",5762569,35051,8,13.59,25.28,64.93,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:35",5762570,35051,8,13.56,25.28,64.93,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:40",5762571,35051,8,13.59,25.28,64.93,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:45",5762572,35051,8,13.59,25.28,64.93,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:50",5762573,35051,8,13.59,25.28,64.86,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:47:55",5762574,35051,8,13.58,25.28,64.86,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:00",5762575,35051,8,13.57,25.28,64.86,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:05",5762576,35051,8,13.56,25.28,64.86,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:10",5762577,35051,8,13.57,25.28,64.86,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:15",5762578,35051,8,13.56,25.28,64.86,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:20",5762579,35051,8,13.58,25.28,64.86,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:25",5762580,35051,8,13.58,25.28,64.86,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:30",5762581,35051,8,13.58,25.28,64.86,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:35",5762582,35051,8,13.59,25.28,64.8,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:40",5762583,35051,8,13.56,25.28,64.8,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:45",5762584,35051,8,13.59,25.28,64.8,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:50",5762585,35051,8,13.6,25.28,64.8,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:48:55",5762586,35051,8,13.59,25.28,64.8,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:00",5762587,35051,8,13.59,25.28,64.8,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:05",5762588,35051,8,13.54,25.28,64.8,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:10",5762589,35051,8,13.54,25.28,64.8,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:15",5762590,35051,8,13.55,25.28,64.8,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:20",5762591,35051,8,13.53,25.28,64.8,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:25",5762592,35051,8,13.55,25.28,64.8,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:30",5762593,35051,8,13.53,25.28,64.8,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:35",5762594,35051,8,13.57,25.28,64.8,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:40",5762595,35051,8,13.61,25.28,64.73,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:45",5762596,35051,8,13.64,25.28,64.73,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:50",5762597,35051,8,13.61,25.28,64.73,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:49:55",5762598,35051,8,13.6,25.28,64.73,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:00",5762599,35051,8,13.6,25.28,64.73,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:05",5762600,35051,8,13.59,25.28,64.73,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:10",5762601,35051,8,13.57,25.28,64.73,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:15",5762602,35051,8,13.56,25.28,64.73,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:20",5762603,35051,8,13.55,25.28,64.73,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:25",5762604,35051,8,13.59,25.28,64.73,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:30",5762605,35051,8,13.58,25.28,64.73,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:35",5762606,35051,8,13.59,25.28,64.73,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:40",5762607,35051,8,13.59,25.28,64.73,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:45",5762608,35051,8,13.59,25.28,64.73,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:50",5762609,35051,8,13.56,25.28,64.73,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:50:55",5762610,35051,8,13.59,25.28,64.73,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:00",5762611,35051,8,13.57,25.28,64.73,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:05",5762612,35051,8,13.62,25.28,64.73,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:10",5762613,35051,8,13.64,25.28,64.73,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:15",5762614,35051,8,13.65,25.28,64.73,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:20",5762615,35051,8,13.66,25.28,64.73,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:25",5762616,35051,8,13.69,25.28,64.73,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:30",5762617,35051,8,13.64,25.28,64.73,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:35",5762618,35051,8,13.66,25.28,64.73,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:40",5762619,35051,8,13.66,25.28,64.73,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:45",5762620,35051,8,13.68,25.28,64.73,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:50",5762621,35051,8,13.67,25.28,64.73,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:51:55",5762622,35051,8,13.67,25.28,64.73,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:00",5762623,35051,8,13.67,25.28,64.73,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:05",5762624,35051,8,13.67,25.28,64.73,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:10",5762625,35051,8,13.68,25.28,64.73,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:15",5762626,35051,8,13.67,25.28,64.73,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:20",5762627,35051,8,13.67,25.28,64.73,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:25",5762628,35051,8,13.68,25.28,64.73,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:30",5762629,35051,8,13.68,25.28,64.73,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:35",5762630,35051,8,13.67,25.28,64.73,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:40",5762631,35051,8,13.66,25.28,64.73,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:45",5762632,35051,8,13.65,25.28,64.73,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:50",5762633,35051,8,13.63,25.28,64.73,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:52:55",5762634,35051,8,13.59,25.28,64.73,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:00",5762635,35051,8,13.61,25.31,64.73,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:05",5762636,35051,8,13.57,25.31,64.73,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:10",5762637,35051,8,13.57,25.31,64.73,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:15",5762638,35051,8,13.59,25.31,64.73,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:20",5762639,35051,8,13.59,25.28,64.73,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:25",5762640,35051,8,13.56,25.28,64.79,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:30",5762641,35051,8,13.56,25.28,64.79,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:35",5762642,35051,8,13.57,25.31,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:40",5762643,35051,8,13.57,25.28,64.79,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:45",5762644,35051,8,13.56,25.28,64.79,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:50",5762645,35051,8,13.55,25.28,64.79,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:53:55",5762646,35051,8,13.54,25.28,64.79,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:00",5762647,35051,8,13.56,25.28,64.79,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:05",5762648,35051,8,13.57,25.28,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:10",5762649,35051,8,13.57,25.28,64.79,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:15",5762650,35051,8,13.57,25.28,64.79,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:20",5762651,35051,8,13.58,25.28,64.79,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:25",5762652,35051,8,13.59,25.28,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:30",5762653,35051,8,13.59,25.28,64.79,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:35",5762654,35051,8,13.58,25.31,64.79,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:40",5762655,35051,8,13.59,25.31,64.79,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:45",5762656,35051,8,13.57,25.31,64.79,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:50",5762657,35051,8,13.59,25.31,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:54:55",5762658,35051,8,13.57,25.31,64.79,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:00",5762659,35051,8,13.6,25.31,64.79,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:05",5762660,35051,8,13.58,25.31,64.79,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:10",5762661,35051,8,13.55,25.31,64.79,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:15",5762662,35051,8,13.51,25.31,64.79,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:20",5762663,35051,8,13.54,25.31,64.79,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:25",5762664,35051,8,13.54,25.31,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:30",5762665,35051,8,13.54,25.31,64.79,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:35",5762666,35051,8,13.52,25.31,64.79,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:40",5762667,35051,8,13.55,25.31,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:45",5762668,35051,8,13.56,25.31,64.79,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:50",5762669,35051,8,13.56,25.31,64.79,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:55:55",5762670,35051,8,13.57,25.31,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:00",5762671,35051,8,13.57,25.31,64.79,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:05",5762672,35051,8,13.57,25.31,64.79,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:10",5762673,35051,8,13.58,25.31,64.79,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:15",5762674,35051,8,13.6,25.31,64.79,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:20",5762675,35051,8,13.61,25.31,64.79,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:25",5762676,35051,8,13.63,25.31,64.86,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:30",5762677,35051,8,13.62,25.31,64.79,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:35",5762678,35051,8,13.68,25.31,64.86,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:40",5762679,35051,8,13.7,25.31,64.86,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:45",5762680,35051,8,13.71,25.31,64.86,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:50",5762681,35051,8,13.69,25.31,64.86,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:56:55",5762682,35051,8,13.69,25.31,64.86,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:00",5762683,35051,8,13.69,25.31,64.86,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:05",5762684,35051,8,13.7,25.31,64.86,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:10",5762685,35051,8,13.7,25.31,64.86,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:15",5762686,35051,8,13.7,25.31,64.86,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:20",5762687,35051,8,13.67,25.31,64.86,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:25",5762688,35051,8,13.66,25.31,64.86,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:30",5762689,35051,8,13.67,25.31,64.86,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:35",5762690,35051,8,13.69,25.31,64.86,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:40",5762691,35051,8,13.67,25.31,64.86,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:45",5762692,35051,8,13.69,25.31,64.93,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:50",5762693,35051,8,13.67,25.31,64.86,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:57:55",5762694,35051,8,13.65,25.31,64.93,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:00",5762695,35051,8,13.64,25.31,64.93,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:05",5762696,35051,8,13.6,25.31,64.93,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:10",5762697,35051,8,13.59,25.31,64.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:15",5762698,35051,8,13.59,25.31,64.93,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:20",5762699,35051,8,13.65,25.31,64.93,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:25",5762700,35051,8,13.64,25.31,64.93,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:30",5762701,35051,8,13.65,25.31,64.93,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:35",5762702,35051,8,13.66,25.31,64.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:40",5762703,35051,8,13.66,25.31,65,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:45",5762704,35051,8,13.66,25.31,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:50",5762705,35051,8,13.65,25.31,65,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:58:55",5762706,35051,8,13.59,25.31,65,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:00",5762707,35051,8,13.6,25.31,65,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:05",5762708,35051,8,13.59,25.31,65,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:10",5762709,35051,8,13.56,25.31,64.99,3.448241,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:15",5762710,35051,8,13.57,25.31,64.99,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:20",5762711,35051,8,13.56,25.31,64.99,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:25",5762712,35051,8,13.56,25.31,64.99,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:30",5762713,35051,8,13.55,25.31,64.99,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:35",5762714,35051,8,13.55,25.31,64.99,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:40",5762715,35051,8,13.56,25.31,64.99,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:45",5762716,35051,8,13.55,25.31,64.99,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:50",5762717,35051,8,13.55,25.31,64.99,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 18:59:55",5762718,35051,8,13.55,25.31,64.99,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:00",5762719,35051,8,13.58,25.31,64.99,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:05",5762720,35051,8,13.65,25.31,64.99,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:10",5762721,35051,8,13.65,25.31,64.99,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:15",5762722,35051,8,13.65,25.31,64.99,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:20",5762723,35051,8,13.63,25.31,64.99,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:25",5762724,35051,8,13.67,25.31,64.99,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:30",5762725,35051,8,13.68,25.34,64.99,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:35",5762726,35051,8,13.67,25.34,64.99,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:40",5762727,35051,8,13.68,25.34,64.99,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:45",5762728,35051,8,13.68,25.31,64.99,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:50",5762729,35051,8,13.68,25.34,64.99,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:00:55",5762730,35051,8,13.67,25.34,64.99,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:00",5762731,35051,8,13.66,25.34,65,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:05",5762732,35051,8,13.6,25.34,65,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:10",5762733,35051,8,13.51,25.34,65.06,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:15",5762734,35051,8,13.52,25.34,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:20",5762735,35051,8,13.5,25.34,65,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:25",5762736,35051,8,13.5,25.34,65,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:30",5762737,35051,8,13.49,25.34,65,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:35",5762738,35051,8,13.46,25.34,65,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:40",5762739,35051,8,13.49,25.34,65,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:45",5762740,35051,8,13.48,25.31,65.06,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:50",5762741,35051,8,13.47,25.34,65.06,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:01:55",5762742,35051,8,13.47,25.34,65.06,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:00",5762743,35051,8,13.43,25.34,65.06,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:05",5762744,35051,8,13.46,25.34,65.06,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:10",5762745,35051,8,13.46,25.31,65.06,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:15",5762746,35051,8,13.45,25.34,65.06,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:20",5762747,35051,8,13.45,25.34,65.06,3.448241,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:25",5762748,35051,8,13.46,25.34,65.06,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:30",5762749,35051,8,13.45,25.34,65.06,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:35",5762750,35051,8,13.45,25.34,65.06,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:40",5762751,35051,8,13.45,25.34,65.06,3.448241,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:45",5762752,35051,8,13.42,25.34,65.06,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:50",5762753,35051,8,13.42,25.34,65.06,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:02:55",5762754,35051,8,13.44,25.34,65.06,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:00",5762755,35051,8,13.41,25.34,65.06,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:05",5762756,35051,8,13.46,25.34,65.06,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:10",5762757,35051,8,13.45,25.34,65.06,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:15",5762758,35051,8,13.46,25.34,65.06,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:20",5762759,35051,8,13.47,25.34,65.06,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:25",5762760,35051,8,13.46,25.34,65.06,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:30",5762761,35051,8,13.44,25.34,65.06,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:35",5762762,35051,8,13.46,25.34,65.06,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:40",5762763,35051,8,13.47,25.34,65.06,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:45",5762764,35051,8,13.47,25.34,65.06,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:50",5762765,35051,8,13.46,25.34,65.06,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:03:55",5762766,35051,8,13.47,25.34,65.06,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:00",5762767,35051,8,13.46,25.34,65.06,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:05",5762768,35051,8,13.45,25.34,65.06,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:10",5762769,35051,8,13.41,25.34,65.06,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:15",5762770,35051,8,13.44,25.34,65.06,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:20",5762771,35051,8,13.42,25.34,65.06,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:25",5762772,35051,8,13.43,25.34,65.06,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:30",5762773,35051,8,13.43,25.34,65.06,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:35",5762774,35051,8,13.44,25.34,65.06,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:40",5762775,35051,8,13.44,25.34,65.06,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:45",5762776,35051,8,13.44,25.34,65.06,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:50",5762777,35051,8,13.44,25.34,65.06,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:04:55",5762778,35051,8,13.44,25.34,65.06,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:00",5762779,35051,8,13.44,25.34,65.06,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:05",5762780,35051,8,13.44,25.34,65.06,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:10",5762781,35051,8,13.42,25.34,65.06,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:15",5762782,35051,8,13.43,25.34,65.06,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:20",5762783,35051,8,13.43,25.34,65.06,3.44959,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:25",5762784,35051,8,13.43,25.34,65.06,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:30",5762785,35051,8,13.44,25.34,65.06,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:35",5762786,35051,8,13.44,25.34,65.06,3.44959,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:40",5762787,35051,8,13.42,25.34,65.06,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:45",5762788,35051,8,13.43,25.34,65.13,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:50",5762789,35051,8,13.4,25.34,65.13,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:05:55",5762790,35051,8,13.43,25.34,65.13,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:00",5762791,35051,8,13.39,25.34,65.13,3.44959,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:05",5762792,35051,8,13.44,25.34,65.13,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:10",5762793,35051,8,13.44,25.34,65.13,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:15",5762794,35051,8,13.41,25.34,65.13,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:20",5762795,35051,8,13.44,25.34,65.13,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:25",5762796,35051,8,13.45,25.34,65.13,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:30",5762797,35051,8,13.45,25.34,65.13,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:35",5762798,35051,8,13.45,25.34,65.13,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:40",5762799,35051,8,13.45,25.34,65.13,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:45",5762800,35051,8,13.45,25.34,65.13,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:50",5762801,35051,8,13.45,25.34,65.13,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:06:55",5762802,35051,8,13.46,25.34,65.13,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:00",5762803,35051,8,13.46,25.34,65.13,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:05",5762804,35051,8,13.44,25.34,65.13,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:10",5762805,35051,8,13.4,25.34,65.13,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:15",5762806,35051,8,13.42,25.34,65.13,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:20",5762807,35051,8,13.42,25.34,65.2,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:25",5762808,35051,8,13.42,25.34,65.2,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:30",5762809,35051,8,13.43,25.34,65.2,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:35",5762810,35051,8,13.43,25.34,65.2,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:40",5762811,35051,8,13.44,25.34,65.2,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:45",5762812,35051,8,13.45,25.34,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:50",5762813,35051,8,13.45,25.34,65.2,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:07:55",5762814,35051,8,13.45,25.34,65.2,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:00",5762815,35051,8,13.44,25.34,65.2,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:05",5762816,35051,8,13.45,25.34,65.2,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:10",5762817,35051,8,13.41,25.34,65.2,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:15",5762818,35051,8,13.44,25.34,65.2,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:20",5762819,35051,8,13.45,25.34,65.2,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:25",5762820,35051,8,13.45,25.34,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:30",5762821,35051,8,13.46,25.34,65.2,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:35",5762822,35051,8,13.45,25.34,65.26,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:40",5762823,35051,8,13.42,25.34,65.26,3.447565,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:45",5762824,35051,8,13.45,25.34,65.26,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:50",5762825,35051,8,13.45,25.34,65.26,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:08:55",5762826,35051,8,13.42,25.34,65.26,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:00",5762827,35051,8,13.45,25.34,65.26,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:05",5762828,35051,8,13.46,25.34,65.26,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:10",5762829,35051,8,13.46,25.34,65.26,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:15",5762830,35051,8,13.46,25.34,65.26,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:20",5762831,35051,8,13.45,25.34,65.26,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:25",5762832,35051,8,13.47,25.34,65.26,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:30",5762833,35051,8,13.48,25.34,65.26,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:35",5762834,35051,8,13.48,25.34,65.33,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:40",5762835,35051,8,13.47,25.34,65.33,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:45",5762836,35051,8,13.45,25.34,65.33,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:50",5762837,35051,8,13.48,25.34,65.33,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:09:55",5762838,35051,8,13.48,25.34,65.33,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:00",5762839,35051,8,13.48,25.31,65.33,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:05",5762840,35051,8,13.43,25.31,65.33,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:10",5762841,35051,8,13.44,25.31,65.33,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:15",5762842,35051,8,13.45,25.31,65.33,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:20",5762843,35051,8,13.43,25.31,65.33,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:25",5762844,35051,8,13.45,25.31,65.33,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:30",5762845,35051,8,13.45,25.31,65.33,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:35",5762846,35051,8,13.42,25.31,65.33,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:40",5762847,35051,8,13.45,25.31,65.33,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:45",5762848,35051,8,13.46,25.31,65.33,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:50",5762849,35051,8,13.46,25.31,65.33,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:10:55",5762850,35051,8,13.43,25.31,65.4,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:00",5762851,35051,8,13.46,25.31,65.4,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:05",5762852,35051,8,13.46,25.31,65.4,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:10",5762853,35051,8,13.45,25.31,65.4,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:15",5762854,35051,8,13.42,25.31,65.4,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:20",5762855,35051,8,13.46,25.31,65.4,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:25",5762856,35051,8,13.46,25.31,65.4,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:30",5762857,35051,8,13.43,25.31,65.4,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:35",5762858,35051,8,13.47,25.31,65.4,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:40",5762859,35051,8,13.47,25.31,65.47,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:45",5762860,35051,8,13.47,25.31,65.47,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:50",5762861,35051,8,13.48,25.31,65.47,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:11:55",5762862,35051,8,13.48,25.31,65.47,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:00",5762863,35051,8,13.48,25.31,65.47,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:05",5762864,35051,8,13.5,25.31,65.47,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:10",5762865,35051,8,13.48,25.31,65.47,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:15",5762866,35051,8,13.48,25.31,65.47,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:20",5762867,35051,8,13.52,25.31,65.47,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:25",5762868,35051,8,13.5,25.31,65.47,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:30",5762869,35051,8,13.55,25.31,65.47,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:35",5762870,35051,8,13.51,25.31,65.47,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:40",5762871,35051,8,13.57,25.31,65.47,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:45",5762872,35051,8,13.58,25.31,65.47,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:50",5762873,35051,8,13.6,25.31,65.47,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:12:55",5762874,35051,8,13.61,25.31,65.53,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:00",5762875,35051,8,13.62,25.31,65.53,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:05",5762876,35051,8,13.6,25.31,65.53,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:10",5762877,35051,8,13.56,25.31,65.53,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:15",5762878,35051,8,13.57,25.31,65.53,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:20",5762879,35051,8,13.56,25.31,65.53,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:25",5762880,35051,8,13.58,25.31,65.53,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:30",5762881,35051,8,13.58,25.31,65.53,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:35",5762882,35051,8,13.55,25.34,65.54,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:40",5762883,35051,8,13.6,25.34,65.54,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:45",5762884,35051,8,13.61,25.34,65.54,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:50",5762885,35051,8,13.62,25.34,65.6,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:13:55",5762886,35051,8,13.64,25.34,65.6,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:00",5762887,35051,8,13.62,25.34,65.6,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:05",5762888,35051,8,13.67,25.34,65.6,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:10",5762889,35051,8,13.7,25.34,65.6,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:15",5762890,35051,8,13.7,25.34,65.6,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:20",5762891,35051,8,13.73,25.34,65.6,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:25",5762892,35051,8,13.72,25.34,65.6,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:30",5762893,35051,8,13.73,25.34,65.6,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:35",5762894,35051,8,13.73,25.34,65.6,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:40",5762895,35051,8,13.71,25.34,65.6,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:45",5762896,35051,8,13.71,25.34,65.6,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:50",5762897,35051,8,13.7,25.34,65.6,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:14:55",5762898,35051,8,13.68,25.34,65.6,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:00",5762899,35051,8,13.66,25.34,65.67,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:05",5762900,35051,8,13.7,25.34,65.67,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:10",5762901,35051,8,13.7,25.34,65.67,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:15",5762902,35051,8,13.69,25.34,65.67,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:20",5762903,35051,8,13.69,25.34,65.67,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:25",5762904,35051,8,13.68,25.34,65.67,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:30",5762905,35051,8,13.68,25.34,65.67,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:35",5762906,35051,8,13.68,25.34,65.67,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:40",5762907,35051,8,13.67,25.34,65.74,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:45",5762908,35051,8,13.68,25.34,65.74,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:50",5762909,35051,8,13.68,25.34,65.74,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:15:55",5762910,35051,8,13.67,25.34,65.74,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:00",5762911,35051,8,13.67,25.34,65.74,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:05",5762912,35051,8,13.67,25.34,65.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:10",5762913,35051,8,13.68,25.34,65.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:15",5762914,35051,8,13.67,25.34,65.74,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:20",5762915,35051,8,13.68,25.34,65.74,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:25",5762916,35051,8,13.69,25.34,65.74,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:30",5762917,35051,8,13.69,25.34,65.74,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:35",5762918,35051,8,13.7,25.34,65.81,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:40",5762919,35051,8,13.68,25.34,65.81,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:45",5762920,35051,8,13.67,25.34,65.81,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:50",5762921,35051,8,13.68,25.34,65.81,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:16:55",5762922,35051,8,13.68,25.34,65.81,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:00",5762923,35051,8,13.68,25.34,65.81,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:05",5762924,35051,8,13.67,25.34,65.81,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:10",5762925,35051,8,13.68,25.34,65.81,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:15",5762926,35051,8,13.68,25.34,65.81,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:20",5762927,35051,8,13.68,25.34,65.81,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:25",5762928,35051,8,13.68,25.34,65.88,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:30",5762929,35051,8,13.68,25.34,65.88,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:35",5762930,35051,8,13.68,25.34,65.88,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:40",5762931,35051,8,13.68,25.34,65.88,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:45",5762932,35051,8,13.66,25.34,65.88,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:50",5762933,35051,8,13.67,25.34,65.88,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:17:55",5762934,35051,8,13.62,25.34,65.88,3.447565,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:00",5762935,35051,8,13.66,25.34,65.88,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:05",5762936,35051,8,13.66,25.34,65.88,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:10",5762937,35051,8,13.66,25.34,65.94,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:15",5762938,35051,8,13.66,25.34,65.88,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:20",5762939,35051,8,13.67,25.34,65.94,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:25",5762940,35051,8,13.66,25.34,65.94,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:30",5762941,35051,8,13.66,25.34,65.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:35",5762942,35051,8,13.66,25.34,65.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:40",5762943,35051,8,13.66,25.34,65.94,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:45",5762944,35051,8,13.66,25.34,65.94,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:50",5762945,35051,8,13.66,25.34,65.94,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:18:55",5762946,35051,8,13.66,25.34,65.94,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:00",5762947,35051,8,13.63,25.34,65.94,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:05",5762948,35051,8,13.63,25.34,65.94,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:10",5762949,35051,8,13.65,25.34,65.94,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:15",5762950,35051,8,13.64,25.34,65.94,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:20",5762951,35051,8,13.64,25.34,65.94,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:25",5762952,35051,8,13.62,25.34,65.94,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:30",5762953,35051,8,13.63,25.34,65.94,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:35",5762954,35051,8,13.64,25.34,65.94,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:40",5762955,35051,8,13.62,25.34,66.01,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:45",5762956,35051,8,13.64,25.34,66.01,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:50",5762957,35051,8,13.61,25.34,65.94,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:19:55",5762958,35051,8,13.62,25.34,66.01,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:00",5762959,35051,8,13.63,25.34,66.01,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:05",5762960,35051,8,13.64,25.34,66.01,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:10",5762961,35051,8,13.63,25.34,66.01,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:15",5762962,35051,8,13.62,25.34,66.01,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:20",5762963,35051,8,13.52,25.34,66.01,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:25",5762964,35051,8,13.51,25.34,66.01,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:30",5762965,35051,8,13.49,25.34,65.94,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:35",5762966,35051,8,13.47,25.34,65.94,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:40",5762967,35051,8,13.44,25.34,65.94,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:45",5762968,35051,8,13.44,25.34,65.94,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:50",5762969,35051,8,13.44,25.34,65.94,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:20:55",5762970,35051,8,13.42,25.34,65.94,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:00",5762971,35051,8,13.41,25.34,65.94,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:05",5762972,35051,8,13.41,25.34,65.94,3.44959,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:10",5762973,35051,8,13.37,25.34,65.94,3.44959,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:15",5762974,35051,8,13.4,25.34,65.94,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:20",5762975,35051,8,13.4,25.34,65.94,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:25",5762976,35051,8,13.39,25.34,65.94,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:30",5762977,35051,8,13.39,25.34,65.94,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:35",5762978,35051,8,13.39,25.34,65.94,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:40",5762979,35051,8,13.37,25.34,65.88,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:45",5762980,35051,8,13.38,25.34,65.88,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:50",5762981,35051,8,13.37,25.34,65.88,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:21:55",5762982,35051,8,13.34,25.34,65.88,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:00",5762983,35051,8,13.36,25.34,65.88,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:05",5762984,35051,8,13.31,25.34,65.88,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:10",5762985,35051,8,13.34,25.34,65.88,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:15",5762986,35051,8,13.32,25.34,65.88,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:20",5762987,35051,8,13.3,25.34,65.88,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:25",5762988,35051,8,13.31,25.34,65.88,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:30",5762989,35051,8,13.32,25.34,65.81,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:35",5762990,35051,8,13.31,25.34,65.81,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:40",5762991,35051,8,13.3,25.34,65.81,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:45",5762992,35051,8,13.31,25.34,65.81,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:50",5762993,35051,8,13.29,25.34,65.81,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:22:55",5762994,35051,8,13.31,25.34,65.81,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:00",5762995,35051,8,13.31,25.34,65.81,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:05",5762996,35051,8,13.31,25.34,65.81,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:10",5762997,35051,8,13.3,25.34,65.81,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:15",5762998,35051,8,13.31,25.34,65.74,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:20",5762999,35051,8,13.31,25.34,65.74,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:25",5763000,35051,8,13.3,25.34,65.74,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:30",5763001,35051,8,13.31,25.34,65.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:35",5763002,35051,8,13.31,25.34,65.74,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:40",5763003,35051,8,13.31,25.34,65.74,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:45",5763004,35051,8,13.31,25.34,65.74,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:50",5763005,35051,8,13.31,25.34,65.74,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:23:55",5763006,35051,8,13.3,25.34,65.74,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:00",5763007,35051,8,13.31,25.34,65.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:05",5763008,35051,8,13.32,25.34,65.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:10",5763009,35051,8,13.34,25.34,65.74,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:15",5763010,35051,8,13.37,25.34,65.74,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:20",5763011,35051,8,13.51,25.34,65.74,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:25",5763012,35051,8,13.69,25.34,65.74,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:30",5763013,35051,8,13.7,25.34,65.74,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:35",5763014,35051,8,13.61,25.34,65.74,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:40",5763015,35051,8,13.51,25.34,65.74,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:45",5763016,35051,8,13.46,25.34,65.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:50",5763017,35051,8,13.44,25.34,65.74,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:24:55",5763018,35051,8,13.41,25.34,65.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:00",5763019,35051,8,13.41,25.34,65.74,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:05",5763020,35051,8,13.38,25.34,65.74,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:10",5763021,35051,8,13.37,25.34,65.67,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:15",5763022,35051,8,13.36,25.34,65.74,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:20",5763023,35051,8,13.35,25.34,65.74,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:25",5763024,35051,8,13.36,25.34,65.74,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:30",5763025,35051,8,13.36,25.34,65.74,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:35",5763026,35051,8,13.33,25.34,65.74,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:40",5763027,35051,8,13.35,25.34,65.74,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:45",5763028,35051,8,13.35,25.34,65.74,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:50",5763029,35051,8,13.31,25.34,65.74,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:25:55",5763030,35051,8,13.34,25.34,65.74,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:00",5763031,35051,8,13.35,25.34,65.74,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:05",5763032,35051,8,13.34,25.34,65.74,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:10",5763033,35051,8,13.33,25.34,65.74,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:15",5763034,35051,8,13.3,25.34,65.74,3.447565,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:20",5763035,35051,8,13.33,25.34,65.74,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:25",5763036,35051,8,13.33,25.34,65.74,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:30",5763037,35051,8,13.33,25.34,65.74,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:35",5763038,35051,8,13.34,25.34,65.74,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:40",5763039,35051,8,13.51,25.34,65.74,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:45",5763040,35051,8,13.7,25.34,65.74,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:50",5763041,35051,8,13.72,25.34,65.74,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:26:55",5763042,35051,8,13.71,25.34,65.74,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:00",5763043,35051,8,13.69,25.34,65.74,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:05",5763044,35051,8,13.71,25.34,65.74,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:10",5763045,35051,8,13.69,25.34,65.74,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:15",5763046,35051,8,13.69,25.34,65.74,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:20",5763047,35051,8,13.69,25.34,65.74,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:25",5763048,35051,8,13.7,25.34,65.74,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:30",5763049,35051,8,13.68,25.34,65.74,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:35",5763050,35051,8,13.66,25.34,65.74,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:40",5763051,35051,8,13.7,25.34,65.74,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:45",5763052,35051,8,13.69,25.34,65.74,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:50",5763053,35051,8,13.68,25.34,65.74,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:27:55",5763054,35051,8,13.65,25.34,65.81,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:00",5763055,35051,8,13.68,25.34,65.81,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:05",5763056,35051,8,13.67,25.34,65.81,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:10",5763057,35051,8,13.68,25.34,65.81,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:15",5763058,35051,8,13.67,25.34,65.81,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:20",5763059,35051,8,13.62,25.34,65.81,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:25",5763060,35051,8,13.67,25.34,65.81,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:30",5763061,35051,8,13.65,25.34,65.81,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:35",5763062,35051,8,13.67,25.34,65.81,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:40",5763063,35051,8,13.65,25.34,65.88,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:45",5763064,35051,8,13.66,25.34,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:50",5763065,35051,8,13.64,25.34,65.88,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:28:55",5763066,35051,8,13.65,25.34,65.88,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:00",5763067,35051,8,13.65,25.34,65.88,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:05",5763068,35051,8,13.65,25.34,65.88,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:10",5763069,35051,8,13.64,25.34,65.88,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:15",5763070,35051,8,13.63,25.34,65.88,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:20",5763071,35051,8,13.61,25.34,65.88,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:25",5763072,35051,8,13.48,25.34,65.88,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:30",5763073,35051,8,13.46,25.34,65.88,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:35",5763074,35051,8,13.43,25.34,65.88,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:40",5763075,35051,8,13.44,25.34,65.88,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:45",5763076,35051,8,13.42,25.34,65.95,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:50",5763077,35051,8,13.41,25.34,65.95,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:29:55",5763078,35051,8,13.4,25.34,65.95,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:00",5763079,35051,8,13.4,25.34,65.95,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:05",5763080,35051,8,13.41,25.34,65.95,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:10",5763081,35051,8,13.38,25.34,65.95,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:15",5763082,35051,8,13.4,25.34,65.95,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:20",5763083,35051,8,13.39,25.34,65.95,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:25",5763084,35051,8,13.39,25.34,65.95,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:30",5763085,35051,8,13.39,25.34,65.95,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:35",5763086,35051,8,13.39,25.34,65.95,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:40",5763087,35051,8,13.39,25.34,65.95,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:45",5763088,35051,8,13.4,25.34,65.95,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:50",5763089,35051,8,13.45,25.34,65.88,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:30:55",5763090,35051,8,13.5,25.34,65.95,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:00",5763091,35051,8,13.67,25.34,65.88,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:05",5763092,35051,8,13.66,25.34,65.88,3.44959,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:10",5763093,35051,8,13.67,25.34,65.88,3.44959,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:15",5763094,35051,8,13.67,25.34,65.88,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:20",5763095,35051,8,13.67,25.34,65.88,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:25",5763096,35051,8,13.67,25.34,65.88,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:30",5763097,35051,8,13.67,25.34,65.88,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:35",5763098,35051,8,13.67,25.34,65.88,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:40",5763099,35051,8,13.66,25.34,65.88,3.448915,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:45",5763100,35051,8,13.68,25.34,65.88,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:50",5763101,35051,8,13.67,25.34,65.88,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:31:55",5763102,35051,8,13.67,25.34,65.88,3.448915,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:00",5763103,35051,8,13.65,25.34,65.88,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:05",5763104,35051,8,13.65,25.34,65.88,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:10",5763105,35051,8,13.65,25.34,65.88,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:15",5763106,35051,8,13.65,25.34,65.88,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:20",5763107,35051,8,13.65,25.34,65.88,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:25",5763108,35051,8,13.66,25.34,65.88,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:30",5763109,35051,8,13.65,25.34,65.88,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:35",5763110,35051,8,13.65,25.34,65.88,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:40",5763111,35051,8,13.64,25.34,65.88,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:45",5763112,35051,8,13.65,25.34,65.88,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:50",5763113,35051,8,13.65,25.34,65.88,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:32:55",5763114,35051,8,13.64,25.34,65.88,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:00",5763115,35051,8,13.61,25.34,65.88,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:05",5763116,35051,8,13.64,25.34,65.88,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:10",5763117,35051,8,13.64,25.34,65.88,3.448915,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:15",5763118,35051,8,13.64,25.34,65.88,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:20",5763119,35051,8,13.63,25.34,65.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:25",5763120,35051,8,13.64,25.34,65.88,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:30",5763121,35051,8,13.63,25.34,65.94,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:35",5763122,35051,8,13.63,25.34,65.88,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:40",5763123,35051,8,13.64,25.34,65.94,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:45",5763124,35051,8,13.64,25.34,65.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:50",5763125,35051,8,13.63,25.34,65.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:33:55",5763126,35051,8,13.65,25.34,65.94,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:00",5763127,35051,8,13.63,25.34,65.94,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:05",5763128,35051,8,13.63,25.34,65.94,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:10",5763129,35051,8,13.63,25.34,65.94,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:15",5763130,35051,8,13.65,25.34,65.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:20",5763131,35051,8,13.63,25.34,65.94,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:25",5763132,35051,8,13.63,25.34,65.94,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:30",5763133,35051,8,13.64,25.34,65.94,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:35",5763134,35051,8,13.63,25.34,65.94,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:40",5763135,35051,8,13.61,25.34,65.94,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:45",5763136,35051,8,13.59,25.34,65.94,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:50",5763137,35051,8,13.63,25.34,65.94,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:34:55",5763138,35051,8,13.62,25.34,65.94,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:00",5763139,35051,8,13.62,25.34,65.94,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:05",5763140,35051,8,13.62,25.34,65.94,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:10",5763141,35051,8,13.62,25.31,65.94,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:15",5763142,35051,8,13.62,25.31,65.94,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:20",5763143,35051,8,13.61,25.31,65.87,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:25",5763144,35051,8,13.61,25.31,65.87,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:30",5763145,35051,8,13.61,25.31,65.94,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:35",5763146,35051,8,13.61,25.31,65.87,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:40",5763147,35051,8,13.62,25.31,65.87,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:45",5763148,35051,8,13.62,25.31,65.87,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:50",5763149,35051,8,13.61,25.31,65.87,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:35:55",5763150,35051,8,13.62,25.31,65.87,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:00",5763151,35051,8,13.62,25.31,65.87,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:05",5763152,35051,8,13.61,25.31,65.87,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:10",5763153,35051,8,13.61,25.31,65.87,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:15",5763154,35051,8,13.62,25.31,65.87,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:20",5763155,35051,8,13.62,25.31,65.87,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:25",5763156,35051,8,13.63,25.31,65.87,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:30",5763157,35051,8,13.61,25.31,65.87,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:35",5763158,35051,8,13.62,25.31,65.87,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:40",5763159,35051,8,13.62,25.31,65.87,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:45",5763160,35051,8,13.62,25.31,65.87,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:50",5763161,35051,8,13.61,25.31,65.87,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:36:55",5763162,35051,8,13.62,25.31,65.87,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:00",5763163,35051,8,13.61,25.34,65.88,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:05",5763164,35051,8,13.6,25.34,65.88,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:10",5763165,35051,8,13.59,25.34,65.88,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:15",5763166,35051,8,13.61,25.34,65.88,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:20",5763167,35051,8,13.61,25.34,65.88,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:25",5763168,35051,8,13.6,25.34,65.88,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:30",5763169,35051,8,13.59,25.34,65.81,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:35",5763170,35051,8,13.62,25.34,65.81,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:40",5763171,35051,8,13.6,25.34,65.81,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:45",5763172,35051,8,13.6,25.34,65.81,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:50",5763173,35051,8,13.61,25.34,65.81,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:37:55",5763174,35051,8,13.61,25.34,65.81,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:00",5763175,35051,8,13.57,25.34,65.81,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:05",5763176,35051,8,13.6,25.37,65.81,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:10",5763177,35051,8,13.6,25.34,65.81,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:15",5763178,35051,8,13.59,25.37,65.81,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:20",5763179,35051,8,13.59,25.37,65.81,3.448915,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:25",5763180,35051,8,13.61,25.37,65.81,3.448915,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:30",5763181,35051,8,13.61,25.34,65.81,3.448915,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:35",5763182,35051,8,13.61,25.34,65.81,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:40",5763183,35051,8,13.6,25.34,65.74,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:45",5763184,35051,8,13.61,25.37,65.74,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:50",5763185,35051,8,13.58,25.37,65.74,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:38:55",5763186,35051,8,13.6,25.34,65.74,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:00",5763187,35051,8,13.61,25.37,65.74,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:05",5763188,35051,8,13.6,25.37,65.74,3.448915,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:10",5763189,35051,8,13.59,25.37,65.74,3.448915,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:15",5763190,35051,8,13.6,25.34,65.74,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:20",5763191,35051,8,13.6,25.37,65.74,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:25",5763192,35051,8,13.58,25.37,65.74,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:30",5763193,35051,8,13.61,25.34,65.74,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:35",5763194,35051,8,13.61,25.37,65.74,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:40",5763195,35051,8,13.6,25.37,65.67,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:45",5763196,35051,8,13.61,25.34,65.67,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:50",5763197,35051,8,13.6,25.34,65.67,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:39:55",5763198,35051,8,13.61,25.37,65.67,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:00",5763199,35051,8,13.61,25.34,65.67,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:05",5763200,35051,8,13.61,25.37,65.67,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:10",5763201,35051,8,13.6,25.37,65.67,3.448915,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:15",5763202,35051,8,13.61,25.37,65.67,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:20",5763203,35051,8,13.6,25.37,65.67,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:25",5763204,35051,8,13.61,25.37,65.67,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:30",5763205,35051,8,13.61,25.37,65.67,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:35",5763206,35051,8,13.6,25.37,65.61,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:40",5763207,35051,8,13.6,25.37,65.61,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:45",5763208,35051,8,13.59,25.37,65.61,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:50",5763209,35051,8,13.61,25.37,65.61,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:40:55",5763210,35051,8,13.6,25.37,65.61,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:00",5763211,35051,8,13.6,25.37,65.61,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:05",5763212,35051,8,13.61,25.37,65.61,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:10",5763213,35051,8,13.61,25.37,65.61,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:15",5763214,35051,8,13.6,25.37,65.61,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:20",5763215,35051,8,13.59,25.37,65.61,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:25",5763216,35051,8,13.59,25.37,65.61,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:30",5763217,35051,8,13.61,25.37,65.61,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:35",5763218,35051,8,13.61,25.37,65.54,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:40",5763219,35051,8,13.61,25.37,65.54,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:45",5763220,35051,8,13.59,25.37,65.54,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:50",5763221,35051,8,13.58,25.37,65.54,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:41:55",5763222,35051,8,13.59,25.37,65.54,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:00",5763223,35051,8,13.59,25.37,65.54,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:05",5763224,35051,8,13.59,25.37,65.54,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:10",5763225,35051,8,13.59,25.37,65.54,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:15",5763226,35051,8,13.59,25.37,65.54,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:20",5763227,35051,8,13.59,25.37,65.47,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:25",5763228,35051,8,13.59,25.37,65.47,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:30",5763229,35051,8,13.58,25.37,65.47,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:35",5763230,35051,8,13.59,25.37,65.47,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:40",5763231,35051,8,13.57,25.37,65.47,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:45",5763232,35051,8,13.6,25.37,65.47,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:50",5763233,35051,8,13.59,25.37,65.47,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:42:55",5763234,35051,8,13.59,25.37,65.47,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:00",5763235,35051,8,13.59,25.37,65.47,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:05",5763236,35051,8,13.58,25.37,65.47,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:10",5763237,35051,8,13.58,25.37,65.47,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:15",5763238,35051,8,13.58,25.37,65.47,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:20",5763239,35051,8,13.59,25.37,65.4,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:25",5763240,35051,8,13.59,25.37,65.4,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:30",5763241,35051,8,13.58,25.37,65.4,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:35",5763242,35051,8,13.58,25.37,65.4,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:40",5763243,35051,8,13.59,25.37,65.4,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:45",5763244,35051,8,13.59,25.37,65.4,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:50",5763245,35051,8,13.59,25.37,65.4,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:43:55",5763246,35051,8,13.59,25.37,65.4,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:00",5763247,35051,8,13.58,25.37,65.33,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:05",5763248,35051,8,13.44,25.37,65.33,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:10",5763249,35051,8,13.41,25.37,65.34,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:15",5763250,35051,8,13.4,25.37,65.34,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:20",5763251,35051,8,13.39,25.37,65.34,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:25",5763252,35051,8,13.37,25.37,65.34,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:30",5763253,35051,8,13.36,25.37,65.34,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:35",5763254,35051,8,13.36,25.37,65.34,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:40",5763255,35051,8,13.35,25.37,65.34,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:45",5763256,35051,8,13.35,25.37,65.34,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:50",5763257,35051,8,13.34,25.37,65.34,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:44:55",5763258,35051,8,13.34,25.37,65.27,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:00",5763259,35051,8,13.33,25.37,65.27,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:05",5763260,35051,8,13.34,25.37,65.27,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:10",5763261,35051,8,13.34,25.37,65.27,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:15",5763262,35051,8,13.34,25.37,65.27,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:20",5763263,35051,8,13.33,25.37,65.27,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:25",5763264,35051,8,13.33,25.37,65.2,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:30",5763265,35051,8,13.34,25.37,65.2,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:35",5763266,35051,8,13.31,25.37,65.2,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:40",5763267,35051,8,13.33,25.37,65.2,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:45",5763268,35051,8,13.32,25.37,65.2,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:50",5763269,35051,8,13.32,25.37,65.2,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:45:55",5763270,35051,8,13.32,25.37,65.2,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:00",5763271,35051,8,13.3,25.37,65.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:05",5763272,35051,8,13.3,25.37,65.13,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:10",5763273,35051,8,13.3,25.37,65.13,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:15",5763274,35051,8,13.3,25.37,65.13,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:20",5763275,35051,8,13.29,25.37,65.13,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:25",5763276,35051,8,13.27,25.37,65.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:30",5763277,35051,8,13.29,25.37,65.06,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:35",5763278,35051,8,13.3,25.37,65.06,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:40",5763279,35051,8,13.29,25.37,65.06,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:45",5763280,35051,8,13.3,25.37,65.06,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:50",5763281,35051,8,13.3,25.37,65.06,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:46:55",5763282,35051,8,13.27,25.37,65.06,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:00",5763283,35051,8,13.29,25.37,65.06,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:05",5763284,35051,8,13.28,25.37,65.06,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:10",5763285,35051,8,13.29,25.37,65.06,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:15",5763286,35051,8,13.28,25.37,65.06,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:20",5763287,35051,8,13.3,25.37,64.99,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:25",5763288,35051,8,13.3,25.37,64.99,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:30",5763289,35051,8,13.29,25.37,64.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:35",5763290,35051,8,13.28,25.37,64.99,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:40",5763291,35051,8,13.29,25.37,64.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:45",5763292,35051,8,13.3,25.37,65,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:50",5763293,35051,8,13.31,25.37,65,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:47:55",5763294,35051,8,13.3,25.37,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:00",5763295,35051,8,13.3,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:05",5763296,35051,8,13.31,25.4,65,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:10",5763297,35051,8,13.3,25.4,65,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:15",5763298,35051,8,13.29,25.4,65,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:20",5763299,35051,8,13.31,25.37,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:25",5763300,35051,8,13.31,25.4,65,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:30",5763301,35051,8,13.31,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:35",5763302,35051,8,13.31,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:40",5763303,35051,8,13.3,25.4,65,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:45",5763304,35051,8,13.32,25.4,65,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:50",5763305,35051,8,13.33,25.4,65,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:48:55",5763306,35051,8,13.31,25.4,65,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:00",5763307,35051,8,13.33,25.4,65,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:05",5763308,35051,8,13.3,25.4,65,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:10",5763309,35051,8,13.3,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:15",5763310,35051,8,13.3,25.4,65,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:20",5763311,35051,8,13.3,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:25",5763312,35051,8,13.3,25.4,65,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:30",5763313,35051,8,13.3,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:35",5763314,35051,8,13.3,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:40",5763315,35051,8,13.3,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:45",5763316,35051,8,13.31,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:50",5763317,35051,8,13.31,25.4,65,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:49:55",5763318,35051,8,13.28,25.4,65,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:00",5763319,35051,8,13.28,25.4,65,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:05",5763320,35051,8,13.31,25.4,65,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:10",5763321,35051,8,13.27,25.4,65,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:15",5763322,35051,8,13.28,25.4,65,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:20",5763323,35051,8,13.31,25.4,65,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:25",5763324,35051,8,13.31,25.4,65,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:30",5763325,35051,8,13.31,25.4,65,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:35",5763326,35051,8,13.31,25.4,65,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:40",5763327,35051,8,13.26,25.4,65,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:45",5763328,35051,8,13.31,25.4,65,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:50",5763329,35051,8,13.31,25.4,65,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:50:55",5763330,35051,8,13.31,25.4,65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:00",5763331,35051,8,13.31,25.4,65.06,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:05",5763332,35051,8,13.29,25.4,65.06,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:10",5763333,35051,8,13.31,25.4,65,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:15",5763334,35051,8,13.33,25.4,65.06,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:20",5763335,35051,8,13.33,25.4,65.07,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:25",5763336,35051,8,13.33,25.4,65.07,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:30",5763337,35051,8,13.33,25.4,65.07,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:35",5763338,35051,8,13.3,25.4,65.07,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:40",5763339,35051,8,13.34,25.4,65.07,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:45",5763340,35051,8,13.34,25.4,65.07,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:50",5763341,35051,8,13.34,25.4,65.07,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:51:55",5763342,35051,8,13.34,25.4,65.07,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:00",5763343,35051,8,13.34,25.4,65.07,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:05",5763344,35051,8,13.33,25.4,65.07,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:10",5763345,35051,8,13.32,25.4,65.07,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:15",5763346,35051,8,13.32,25.4,65.07,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:20",5763347,35051,8,13.32,25.4,65.07,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:25",5763348,35051,8,13.34,25.4,65.07,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:30",5763349,35051,8,13.34,25.4,65.13,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:35",5763350,35051,8,13.34,25.4,65.07,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:40",5763351,35051,8,13.35,25.4,65.13,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:45",5763352,35051,8,13.35,25.4,65.13,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:50",5763353,35051,8,13.33,25.4,65.13,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:52:55",5763354,35051,8,13.38,25.4,65.13,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:00",5763355,35051,8,13.44,25.4,65.13,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:05",5763356,35051,8,13.52,25.4,65.13,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:10",5763357,35051,8,13.71,25.4,65.13,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:15",5763358,35051,8,13.71,25.4,65.13,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:20",5763359,35051,8,13.69,25.4,65.13,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:25",5763360,35051,8,13.71,25.4,65.13,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:30",5763361,35051,8,13.66,25.4,65.13,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:35",5763362,35051,8,13.68,25.4,65.13,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:40",5763363,35051,8,13.7,25.4,65.13,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:45",5763364,35051,8,13.7,25.4,65.2,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:50",5763365,35051,8,13.7,25.4,65.2,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:53:55",5763366,35051,8,13.69,25.4,65.2,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:00",5763367,35051,8,13.68,25.4,65.2,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:05",5763368,35051,8,13.67,25.4,65.2,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:10",5763369,35051,8,13.68,25.4,65.2,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:15",5763370,35051,8,13.68,25.4,65.2,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:20",5763371,35051,8,13.68,25.4,65.2,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:25",5763372,35051,8,13.67,25.4,65.2,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:30",5763373,35051,8,13.67,25.4,65.27,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:35",5763374,35051,8,13.66,25.4,65.27,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:40",5763375,35051,8,13.68,25.4,65.27,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:45",5763376,35051,8,13.66,25.4,65.27,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:50",5763377,35051,8,13.66,25.4,65.27,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:54:55",5763378,35051,8,13.66,25.4,65.27,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:00",5763379,35051,8,13.66,25.4,65.27,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:05",5763380,35051,8,13.66,25.4,65.27,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:10",5763381,35051,8,13.66,25.4,65.34,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:15",5763382,35051,8,13.66,25.4,65.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:20",5763383,35051,8,13.64,25.4,65.34,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:25",5763384,35051,8,13.65,25.4,65.34,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:30",5763385,35051,8,13.66,25.4,65.34,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:35",5763386,35051,8,13.64,25.4,65.34,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:40",5763387,35051,8,13.65,25.4,65.34,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:45",5763388,35051,8,13.64,25.4,65.34,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:50",5763389,35051,8,13.63,25.4,65.34,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:55:55",5763390,35051,8,13.65,25.4,65.34,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:00",5763391,35051,8,13.64,25.4,65.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:05",5763392,35051,8,13.64,25.4,65.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:10",5763393,35051,8,13.65,25.4,65.41,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:15",5763394,35051,8,13.62,25.4,65.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:20",5763395,35051,8,13.63,25.4,65.41,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:25",5763396,35051,8,13.64,25.4,65.41,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:30",5763397,35051,8,13.64,25.43,65.41,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:35",5763398,35051,8,13.6,25.43,65.41,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:40",5763399,35051,8,13.64,25.4,65.41,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:45",5763400,35051,8,13.65,25.4,65.4,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:50",5763401,35051,8,13.64,25.43,65.4,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:56:55",5763402,35051,8,13.63,25.43,65.4,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:00",5763403,35051,8,13.65,25.43,65.4,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:05",5763404,35051,8,13.62,25.4,65.4,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:10",5763405,35051,8,13.61,25.43,65.4,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:15",5763406,35051,8,13.59,25.4,65.47,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:20",5763407,35051,8,13.62,25.4,65.47,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:25",5763408,35051,8,13.6,25.4,65.47,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:30",5763409,35051,8,13.62,25.43,65.4,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:35",5763410,35051,8,13.62,25.4,65.47,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:40",5763411,35051,8,13.62,25.4,65.47,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:45",5763412,35051,8,13.62,25.43,65.4,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:50",5763413,35051,8,13.62,25.4,65.47,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:57:55",5763414,35051,8,13.61,25.4,65.47,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:00",5763415,35051,8,13.62,25.4,65.47,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:05",5763416,35051,8,13.62,25.43,65.4,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:10",5763417,35051,8,13.6,25.4,65.47,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:15",5763418,35051,8,13.62,25.4,65.47,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:20",5763419,35051,8,13.6,25.4,65.4,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:25",5763420,35051,8,13.64,25.43,65.47,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:30",5763421,35051,8,13.59,25.43,65.4,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:35",5763422,35051,8,13.62,25.43,65.4,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:40",5763423,35051,8,13.62,25.43,65.4,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:45",5763424,35051,8,13.6,25.43,65.4,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:50",5763425,35051,8,13.62,25.43,65.4,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:58:55",5763426,35051,8,13.62,25.43,65.4,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:00",5763427,35051,8,13.62,25.43,65.4,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:05",5763428,35051,8,13.61,25.43,65.4,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:10",5763429,35051,8,13.6,25.43,65.4,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:15",5763430,35051,8,13.6,25.43,65.4,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:20",5763431,35051,8,13.6,25.43,65.4,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:25",5763432,35051,8,13.61,25.43,65.4,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:30",5763433,35051,8,13.6,25.43,65.4,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:35",5763434,35051,8,13.61,25.43,65.4,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:40",5763435,35051,8,13.57,25.43,65.4,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:45",5763436,35051,8,13.61,25.43,65.4,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:50",5763437,35051,8,13.61,25.43,65.4,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 19:59:55",5763438,35051,8,13.6,25.43,65.34,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:00",5763439,35051,8,13.61,25.43,65.4,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:05",5763440,35051,8,13.6,25.43,65.4,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:10",5763441,35051,8,13.6,25.43,65.34,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:15",5763442,35051,8,13.6,25.43,65.34,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:20",5763443,35051,8,13.6,25.43,65.34,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:25",5763444,35051,8,13.59,25.43,65.34,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:30",5763445,35051,8,13.61,25.43,65.34,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:35",5763446,35051,8,13.6,25.43,65.34,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:40",5763447,35051,8,13.62,25.43,65.34,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:45",5763448,35051,8,13.61,25.43,65.34,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:50",5763449,35051,8,13.61,25.43,65.34,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:00:55",5763450,35051,8,13.61,25.43,65.34,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:00",5763451,35051,8,13.6,25.43,65.34,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:05",5763452,35051,8,13.6,25.43,65.34,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:10",5763453,35051,8,13.61,25.43,65.34,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:15",5763454,35051,8,13.61,25.43,65.27,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:20",5763455,35051,8,13.6,25.43,65.27,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:25",5763456,35051,8,13.61,25.43,65.27,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:30",5763457,35051,8,13.61,25.43,65.27,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:35",5763458,35051,8,13.59,25.43,65.27,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:40",5763459,35051,8,13.6,25.43,65.27,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:45",5763460,35051,8,13.6,25.43,65.27,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:50",5763461,35051,8,13.6,25.43,65.27,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:01:55",5763462,35051,8,13.58,25.43,65.27,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:00",5763463,35051,8,13.59,25.43,65.27,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:05",5763464,35051,8,13.59,25.43,65.27,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:10",5763465,35051,8,13.61,25.43,65.27,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:15",5763466,35051,8,13.61,25.43,65.2,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:20",5763467,35051,8,13.59,25.43,65.2,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:25",5763468,35051,8,13.61,25.43,65.2,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:30",5763469,35051,8,13.6,25.43,65.2,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:35",5763470,35051,8,13.6,25.43,65.2,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:40",5763471,35051,8,13.6,25.43,65.2,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:45",5763472,35051,8,13.6,25.43,65.2,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:50",5763473,35051,8,13.61,25.43,65.2,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:02:55",5763474,35051,8,13.6,25.43,65.2,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:00",5763475,35051,8,13.61,25.43,65.2,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:05",5763476,35051,8,13.6,25.43,65.2,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:10",5763477,35051,8,13.59,25.43,65.2,3.448915,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:15",5763478,35051,8,13.6,25.43,65.2,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:20",5763479,35051,8,13.6,25.43,65.2,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:25",5763480,35051,8,13.59,25.43,65.2,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:30",5763481,35051,8,13.59,25.43,65.13,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:35",5763482,35051,8,13.59,25.43,65.13,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:40",5763483,35051,8,13.59,25.43,65.13,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:45",5763484,35051,8,13.56,25.43,65.13,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:50",5763485,35051,8,13.59,25.43,65.13,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:03:55",5763486,35051,8,13.59,25.46,65.13,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:00",5763487,35051,8,13.59,25.43,65.13,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:05",5763488,35051,8,13.59,25.43,65.13,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:10",5763489,35051,8,13.55,25.46,65.13,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:15",5763490,35051,8,13.58,25.43,65.13,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:20",5763491,35051,8,13.56,25.43,65.13,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:25",5763492,35051,8,13.58,25.46,65.13,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:30",5763493,35051,8,13.59,25.43,65.06,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:35",5763494,35051,8,13.56,25.46,65.06,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:40",5763495,35051,8,13.59,25.46,65.06,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:45",5763496,35051,8,13.59,25.46,65.06,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:50",5763497,35051,8,13.59,25.46,65.06,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:04:55",5763498,35051,8,13.57,25.46,65.06,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:00",5763499,35051,8,13.59,25.46,65.06,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:05",5763500,35051,8,13.59,25.46,65.06,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:10",5763501,35051,8,13.6,25.46,65.06,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:15",5763502,35051,8,13.59,25.46,65.06,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:20",5763503,35051,8,13.55,25.46,65.06,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:25",5763504,35051,8,13.59,25.46,65.06,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:30",5763505,35051,8,13.59,25.46,65.06,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:35",5763506,35051,8,13.59,25.46,65.06,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:40",5763507,35051,8,13.59,25.46,65.06,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:45",5763508,35051,8,13.59,25.46,65.06,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:50",5763509,35051,8,13.59,25.46,65,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:05:55",5763510,35051,8,13.58,25.46,65,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:00",5763511,35051,8,13.59,25.46,65,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:05",5763512,35051,8,13.59,25.43,65,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:10",5763513,35051,8,13.59,25.46,65,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:15",5763514,35051,8,13.59,25.46,65,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:20",5763515,35051,8,13.57,25.46,65,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:25",5763516,35051,8,13.59,25.46,65,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:30",5763517,35051,8,13.58,25.46,65,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:35",5763518,35051,8,13.59,25.46,65,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:40",5763519,35051,8,13.59,25.46,65,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:45",5763520,35051,8,13.59,25.46,65,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:50",5763521,35051,8,13.56,25.46,65,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:06:55",5763522,35051,8,13.59,25.46,64.93,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:00",5763523,35051,8,13.59,25.46,64.93,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:05",5763524,35051,8,13.59,25.46,64.93,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:10",5763525,35051,8,13.58,25.46,64.93,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:15",5763526,35051,8,13.57,25.46,64.93,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:20",5763527,35051,8,13.58,25.46,64.93,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:25",5763528,35051,8,13.57,25.46,64.93,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:30",5763529,35051,8,13.57,25.46,64.93,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:35",5763530,35051,8,13.58,25.46,64.92,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:40",5763531,35051,8,13.57,25.46,64.92,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:45",5763532,35051,8,13.58,25.46,64.92,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:50",5763533,35051,8,13.58,25.46,64.92,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:07:55",5763534,35051,8,13.59,25.46,64.92,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:00",5763535,35051,8,13.58,25.46,64.92,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:05",5763536,35051,8,13.58,25.46,64.92,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:10",5763537,35051,8,13.58,25.46,64.92,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:15",5763538,35051,8,13.57,25.46,64.92,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:20",5763539,35051,8,13.6,25.46,64.92,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:25",5763540,35051,8,13.58,25.46,64.92,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:30",5763541,35051,8,13.58,25.46,64.92,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:35",5763542,35051,8,13.57,25.46,64.86,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:40",5763543,35051,8,13.57,25.46,64.86,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:45",5763544,35051,8,13.58,25.46,64.86,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:50",5763545,35051,8,13.58,25.46,64.86,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:08:55",5763546,35051,8,13.58,25.46,64.86,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:00",5763547,35051,8,13.58,25.46,64.86,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:05",5763548,35051,8,13.58,25.46,64.86,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:10",5763549,35051,8,13.58,25.46,64.86,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:15",5763550,35051,8,13.58,25.46,64.86,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:20",5763551,35051,8,13.58,25.46,64.86,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:25",5763552,35051,8,13.56,25.46,64.86,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:30",5763553,35051,8,13.58,25.46,64.86,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:35",5763554,35051,8,13.58,25.46,64.86,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:40",5763555,35051,8,13.58,25.46,64.86,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:45",5763556,35051,8,13.58,25.46,64.79,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:50",5763557,35051,8,13.58,25.46,64.79,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:09:55",5763558,35051,8,13.58,25.46,64.79,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:00",5763559,35051,8,13.57,25.46,64.79,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:05",5763560,35051,8,13.58,25.46,64.79,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:10",5763561,35051,8,13.58,25.46,64.79,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:15",5763562,35051,8,13.59,25.46,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:20",5763563,35051,8,13.58,25.46,64.79,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:25",5763564,35051,8,13.58,25.46,64.79,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:30",5763565,35051,8,13.58,25.46,64.79,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:35",5763566,35051,8,13.59,25.46,64.79,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:40",5763567,35051,8,13.58,25.46,64.79,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:45",5763568,35051,8,13.59,25.46,64.79,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:50",5763569,35051,8,13.58,25.46,64.79,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:10:55",5763570,35051,8,13.58,25.46,64.79,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:00",5763571,35051,8,13.59,25.46,64.79,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:05",5763572,35051,8,13.6,25.46,64.79,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:10",5763573,35051,8,13.57,25.46,64.79,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:15",5763574,35051,8,13.58,25.49,64.79,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:20",5763575,35051,8,13.58,25.46,64.79,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:25",5763576,35051,8,13.58,25.46,64.72,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:30",5763577,35051,8,13.58,25.46,64.72,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:35",5763578,35051,8,13.58,25.46,64.72,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:40",5763579,35051,8,13.59,25.46,64.72,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:45",5763580,35051,8,13.58,25.46,64.72,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:50",5763581,35051,8,13.58,25.46,64.72,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:11:55",5763582,35051,8,13.58,25.49,64.72,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:00",5763583,35051,8,13.58,25.49,64.72,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:05",5763584,35051,8,13.59,25.49,64.72,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:10",5763585,35051,8,13.6,25.49,64.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:15",5763586,35051,8,13.58,25.49,64.72,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:20",5763587,35051,8,13.59,25.49,64.72,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:25",5763588,35051,8,13.58,25.49,64.72,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:30",5763589,35051,8,13.57,25.49,64.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:35",5763590,35051,8,13.57,25.49,64.72,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:40",5763591,35051,8,13.57,25.49,64.72,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:45",5763592,35051,8,13.57,25.49,64.65,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:50",5763593,35051,8,13.56,25.49,64.65,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:12:55",5763594,35051,8,13.56,25.49,64.65,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:00",5763595,35051,8,13.56,25.49,64.65,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:05",5763596,35051,8,13.58,25.49,64.65,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:10",5763597,35051,8,13.6,25.49,64.65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:15",5763598,35051,8,13.55,25.49,64.65,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:20",5763599,35051,8,13.58,25.49,64.65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:25",5763600,35051,8,13.58,25.49,64.65,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:30",5763601,35051,8,13.58,25.49,64.65,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:35",5763602,35051,8,13.58,25.49,64.65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:40",5763603,35051,8,13.58,25.49,64.65,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:45",5763604,35051,8,13.58,25.49,64.65,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:50",5763605,35051,8,13.58,25.49,64.65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:13:55",5763606,35051,8,13.61,25.49,64.65,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:00",5763607,35051,8,13.58,25.49,64.65,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:05",5763608,35051,8,13.59,25.49,64.65,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:10",5763609,35051,8,13.58,25.49,64.58,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:15",5763610,35051,8,13.6,25.49,64.58,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:20",5763611,35051,8,13.58,25.49,64.58,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:25",5763612,35051,8,13.58,25.49,64.58,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:30",5763613,35051,8,13.58,25.49,64.58,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:35",5763614,35051,8,13.58,25.49,64.58,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:40",5763615,35051,8,13.58,25.49,64.58,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:45",5763616,35051,8,13.56,25.49,64.58,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:50",5763617,35051,8,13.56,25.49,64.58,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:14:55",5763618,35051,8,13.58,25.49,64.58,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:00",5763619,35051,8,13.58,25.49,64.58,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:05",5763620,35051,8,13.58,25.49,64.58,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:10",5763621,35051,8,13.58,25.49,64.58,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:15",5763622,35051,8,13.58,25.49,64.58,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:20",5763623,35051,8,13.57,25.49,64.58,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:25",5763624,35051,8,13.58,25.49,64.58,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:30",5763625,35051,8,13.56,25.49,64.58,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:35",5763626,35051,8,13.59,25.49,64.58,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:40",5763627,35051,8,13.58,25.49,64.58,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:45",5763628,35051,8,13.58,25.49,64.58,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:50",5763629,35051,8,13.58,25.49,64.58,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:15:55",5763630,35051,8,13.58,25.49,64.51,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:00",5763631,35051,8,13.58,25.49,64.51,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:05",5763632,35051,8,13.58,25.52,64.51,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:10",5763633,35051,8,13.58,25.52,64.51,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:15",5763634,35051,8,13.59,25.49,64.51,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:20",5763635,35051,8,13.59,25.49,64.51,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:25",5763636,35051,8,13.57,25.49,64.51,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:30",5763637,35051,8,13.59,25.49,64.51,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:35",5763638,35051,8,13.57,25.52,64.51,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:40",5763639,35051,8,13.58,25.52,64.51,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:45",5763640,35051,8,13.57,25.52,64.51,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:50",5763641,35051,8,13.59,25.52,64.51,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:16:55",5763642,35051,8,13.56,25.52,64.51,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:00",5763643,35051,8,13.53,25.52,64.51,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:05",5763644,35051,8,13.48,25.52,64.51,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:10",5763645,35051,8,13.48,25.52,64.51,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:15",5763646,35051,8,13.52,25.52,64.51,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:20",5763647,35051,8,13.53,25.52,64.51,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:25",5763648,35051,8,13.52,25.52,64.51,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:30",5763649,35051,8,13.57,25.49,64.51,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:35",5763650,35051,8,13.6,25.52,64.51,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:40",5763651,35051,8,13.6,25.49,64.51,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:45",5763652,35051,8,13.58,25.52,64.51,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:50",5763653,35051,8,13.56,25.52,64.51,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:17:55",5763654,35051,8,13.54,25.52,64.51,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:00",5763655,35051,8,13.58,25.52,64.51,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:05",5763656,35051,8,13.6,25.52,64.45,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:10",5763657,35051,8,13.58,25.52,64.45,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:15",5763658,35051,8,13.6,25.52,64.45,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:20",5763659,35051,8,13.59,25.52,64.45,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:25",5763660,35051,8,13.58,25.52,64.45,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:30",5763661,35051,8,13.61,25.52,64.45,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:35",5763662,35051,8,13.6,25.52,64.45,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:40",5763663,35051,8,13.6,25.52,64.45,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:45",5763664,35051,8,13.6,25.52,64.45,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:50",5763665,35051,8,13.6,25.52,64.45,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:18:55",5763666,35051,8,13.59,25.52,64.45,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:00",5763667,35051,8,13.6,25.52,64.45,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:05",5763668,35051,8,13.6,25.52,64.45,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:10",5763669,35051,8,13.59,25.52,64.45,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:15",5763670,35051,8,13.58,25.52,64.45,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:20",5763671,35051,8,13.57,25.52,64.45,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:25",5763672,35051,8,13.57,25.52,64.45,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:30",5763673,35051,8,13.55,25.52,64.45,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:35",5763674,35051,8,13.57,25.52,64.45,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:40",5763675,35051,8,13.58,25.52,64.45,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:45",5763676,35051,8,13.57,25.52,64.45,3.44959,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:50",5763677,35051,8,13.56,25.52,64.45,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:19:55",5763678,35051,8,13.58,25.52,64.45,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:00",5763679,35051,8,13.57,25.52,64.45,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:05",5763680,35051,8,13.53,25.52,64.45,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:10",5763681,35051,8,13.42,25.52,64.45,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:15",5763682,35051,8,13.39,25.52,64.45,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:20",5763683,35051,8,13.36,25.52,64.45,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:25",5763684,35051,8,13.35,25.52,64.45,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:30",5763685,35051,8,13.35,25.52,64.45,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:35",5763686,35051,8,13.34,25.52,64.45,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:40",5763687,35051,8,13.32,25.52,64.45,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:45",5763688,35051,8,13.29,25.52,64.45,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:50",5763689,35051,8,13.31,25.52,64.45,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:20:55",5763690,35051,8,13.3,25.52,64.45,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:00",5763691,35051,8,13.25,25.52,64.45,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:05",5763692,35051,8,13.3,25.52,64.38,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:10",5763693,35051,8,13.3,25.52,64.38,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:15",5763694,35051,8,13.3,25.52,64.38,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:20",5763695,35051,8,13.3,25.52,64.38,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:25",5763696,35051,8,13.3,25.52,64.38,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:30",5763697,35051,8,13.27,25.52,64.38,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:35",5763698,35051,8,13.3,25.52,64.38,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:40",5763699,35051,8,13.3,25.52,64.38,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:45",5763700,35051,8,13.3,25.52,64.38,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:50",5763701,35051,8,13.27,25.52,64.38,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:21:55",5763702,35051,8,13.33,25.52,64.38,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:00",5763703,35051,8,13.39,25.52,64.38,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:05",5763704,35051,8,13.4,25.52,64.38,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:10",5763705,35051,8,13.45,25.52,64.38,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:15",5763706,35051,8,13.66,25.52,64.38,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:20",5763707,35051,8,13.62,25.52,64.38,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:25",5763708,35051,8,13.65,25.55,64.38,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:30",5763709,35051,8,13.64,25.52,64.38,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:35",5763710,35051,8,13.63,25.52,64.38,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:40",5763711,35051,8,13.64,25.52,64.38,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:45",5763712,35051,8,13.64,25.55,64.38,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:50",5763713,35051,8,13.65,25.52,64.38,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:22:55",5763714,35051,8,13.65,25.55,64.38,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:00",5763715,35051,8,13.63,25.52,64.38,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:05",5763716,35051,8,13.64,25.52,64.38,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:10",5763717,35051,8,13.62,25.52,64.38,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:15",5763718,35051,8,13.64,25.52,64.38,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:20",5763719,35051,8,13.62,25.52,64.38,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:25",5763720,35051,8,13.62,25.52,64.38,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:30",5763721,35051,8,13.62,25.52,64.38,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:35",5763722,35051,8,13.62,25.55,64.38,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:40",5763723,35051,8,13.57,25.52,64.38,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:45",5763724,35051,8,13.62,25.55,64.38,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:50",5763725,35051,8,13.61,25.52,64.38,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:23:55",5763726,35051,8,13.62,25.55,64.38,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:00",5763727,35051,8,13.62,25.55,64.45,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:05",5763728,35051,8,13.62,25.55,64.45,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:10",5763729,35051,8,13.62,25.55,64.45,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:15",5763730,35051,8,13.61,25.55,64.45,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:20",5763731,35051,8,13.62,25.55,64.45,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:25",5763732,35051,8,13.61,25.55,64.45,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:30",5763733,35051,8,13.59,25.55,64.45,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:35",5763734,35051,8,13.6,25.55,64.45,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:40",5763735,35051,8,13.6,25.55,64.45,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:45",5763736,35051,8,13.61,25.55,64.45,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:50",5763737,35051,8,13.61,25.55,64.45,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:24:55",5763738,35051,8,13.59,25.55,64.45,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:00",5763739,35051,8,13.61,25.55,64.45,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:05",5763740,35051,8,13.6,25.55,64.45,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:10",5763741,35051,8,13.6,25.55,64.45,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:15",5763742,35051,8,13.61,25.55,64.51,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:20",5763743,35051,8,13.6,25.55,64.51,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:25",5763744,35051,8,13.61,25.55,64.51,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:30",5763745,35051,8,13.61,25.55,64.51,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:35",5763746,35051,8,13.61,25.55,64.51,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:40",5763747,35051,8,13.6,25.55,64.51,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:45",5763748,35051,8,13.61,25.55,64.51,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:50",5763749,35051,8,13.6,25.55,64.51,3.44959,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:25:55",5763750,35051,8,13.58,25.55,64.51,3.44959,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:00",5763751,35051,8,13.61,25.55,64.51,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:05",5763752,35051,8,13.61,25.55,64.51,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:10",5763753,35051,8,13.6,25.55,64.51,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:15",5763754,35051,8,13.58,25.55,64.51,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:20",5763755,35051,8,13.6,25.55,64.51,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:25",5763756,35051,8,13.6,25.55,64.51,3.44959,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:30",5763757,35051,8,13.58,25.55,64.51,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:35",5763758,35051,8,13.58,25.55,64.51,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:40",5763759,35051,8,13.58,25.55,64.51,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:45",5763760,35051,8,13.58,25.55,64.51,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:50",5763761,35051,8,13.58,25.55,64.51,3.44959,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:26:55",5763762,35051,8,13.58,25.55,64.51,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:00",5763763,35051,8,13.59,25.55,64.51,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:05",5763764,35051,8,13.58,25.55,64.51,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:10",5763765,35051,8,13.56,25.55,64.51,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:15",5763766,35051,8,13.59,25.55,64.51,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:20",5763767,35051,8,13.58,25.55,64.51,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:25",5763768,35051,8,13.58,25.55,64.51,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:30",5763769,35051,8,13.59,25.55,64.51,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:35",5763770,35051,8,13.58,25.55,64.51,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:40",5763771,35051,8,13.59,25.58,64.51,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:45",5763772,35051,8,13.58,25.58,64.51,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:50",5763773,35051,8,13.58,25.55,64.51,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:27:55",5763774,35051,8,13.58,25.55,64.51,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:00",5763775,35051,8,13.58,25.58,64.51,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:05",5763776,35051,8,13.58,25.58,64.51,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:10",5763777,35051,8,13.58,25.58,64.51,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:15",5763778,35051,8,13.59,25.58,64.51,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:20",5763779,35051,8,13.59,25.58,64.51,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:25",5763780,35051,8,13.57,25.58,64.51,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:30",5763781,35051,8,13.58,25.58,64.51,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:35",5763782,35051,8,13.58,25.58,64.51,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:40",5763783,35051,8,13.57,25.58,64.51,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:45",5763784,35051,8,13.56,25.58,64.51,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:50",5763785,35051,8,13.58,25.58,64.51,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:28:55",5763786,35051,8,13.58,25.58,64.51,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:00",5763787,35051,8,13.6,25.58,64.51,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:05",5763788,35051,8,13.59,25.58,64.51,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:10",5763789,35051,8,13.58,25.55,64.51,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:15",5763790,35051,8,13.59,25.55,64.51,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:20",5763791,35051,8,13.59,25.55,64.51,3.44959,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:25",5763792,35051,8,13.59,25.55,64.51,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:30",5763793,35051,8,13.58,25.55,64.51,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:35",5763794,35051,8,13.58,25.55,64.51,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:40",5763795,35051,8,13.59,25.55,64.51,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:45",5763796,35051,8,13.58,25.55,64.51,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:50",5763797,35051,8,13.58,25.55,64.51,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:29:55",5763798,35051,8,13.58,25.55,64.51,3.44959,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:00",5763799,35051,8,13.57,25.55,64.51,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:05",5763800,35051,8,13.56,25.55,64.51,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:10",5763801,35051,8,13.59,25.55,64.51,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:15",5763802,35051,8,13.58,25.55,64.51,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:20",5763803,35051,8,13.58,25.55,64.51,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:25",5763804,35051,8,13.59,25.55,64.51,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:30",5763805,35051,8,13.58,25.55,64.51,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:35",5763806,35051,8,13.56,25.55,64.51,3.44959,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:40",5763807,35051,8,13.58,25.55,64.51,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:45",5763808,35051,8,13.57,25.55,64.44,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:50",5763809,35051,8,13.58,25.55,64.44,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:30:55",5763810,35051,8,13.58,25.55,64.51,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:00",5763811,35051,8,13.58,25.58,64.44,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:05",5763812,35051,8,13.57,25.58,64.44,3.450266,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:10",5763813,35051,8,13.58,25.58,64.44,3.450266,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:15",5763814,35051,8,13.59,25.58,64.44,3.450266,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:20",5763815,35051,8,13.58,25.58,64.44,3.450266,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:25",5763816,35051,8,13.58,25.58,64.44,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:30",5763817,35051,8,13.58,25.58,64.44,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:35",5763818,35051,8,13.55,25.58,64.44,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:40",5763819,35051,8,13.58,25.58,64.44,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:45",5763820,35051,8,13.58,25.58,64.44,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:50",5763821,35051,8,13.46,25.58,64.44,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:31:55",5763822,35051,8,13.35,25.58,64.44,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:00",5763823,35051,8,13.32,25.58,64.44,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:05",5763824,35051,8,13.31,25.58,64.44,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:10",5763825,35051,8,13.31,25.58,64.44,3.450266,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:15",5763826,35051,8,13.53,25.58,64.44,3.450266,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:20",5763827,35051,8,13.57,25.58,64.44,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:25",5763828,35051,8,13.59,25.58,64.44,3.450266,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:30",5763829,35051,8,13.55,25.58,64.44,3.450266,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:35",5763830,35051,8,13.58,25.58,64.44,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:40",5763831,35051,8,13.58,25.58,64.44,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:45",5763832,35051,8,13.58,25.55,64.44,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:50",5763833,35051,8,13.59,25.55,64.37,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:32:55",5763834,35051,8,13.59,25.55,64.37,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:00",5763835,35051,8,13.58,25.55,64.37,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:05",5763836,35051,8,13.58,25.55,64.37,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:10",5763837,35051,8,13.59,25.55,64.37,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:15",5763838,35051,8,13.59,25.55,64.37,3.448915,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:20",5763839,35051,8,13.58,25.55,64.37,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:25",5763840,35051,8,13.58,25.55,64.37,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:30",5763841,35051,8,13.6,25.55,64.37,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:35",5763842,35051,8,13.58,25.55,64.37,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:40",5763843,35051,8,13.58,25.55,64.37,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:45",5763844,35051,8,13.58,25.55,64.37,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:50",5763845,35051,8,13.58,25.55,64.37,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:33:55",5763846,35051,8,13.56,25.55,64.37,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:00",5763847,35051,8,13.58,25.55,64.37,3.448915,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:05",5763848,35051,8,13.59,25.55,64.37,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:10",5763849,35051,8,13.59,25.55,64.37,3.448915,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:15",5763850,35051,8,13.59,25.55,64.37,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:20",5763851,35051,8,13.59,25.55,64.37,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:25",5763852,35051,8,13.58,25.55,64.37,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:30",5763853,35051,8,13.58,25.55,64.37,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:35",5763854,35051,8,13.58,25.55,64.37,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:40",5763855,35051,8,13.57,25.55,64.37,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:45",5763856,35051,8,13.53,25.58,64.37,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:50",5763857,35051,8,13.41,25.55,64.37,3.44959,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:34:55",5763858,35051,8,13.35,25.55,64.37,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:00",5763859,35051,8,13.32,25.58,64.37,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:05",5763860,35051,8,13.36,25.58,64.37,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:10",5763861,35051,8,13.43,25.58,64.37,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:15",5763862,35051,8,13.51,25.58,64.37,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:20",5763863,35051,8,13.57,25.58,64.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:25",5763864,35051,8,13.58,25.58,64.37,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:30",5763865,35051,8,13.6,25.58,64.37,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:35",5763866,35051,8,13.57,25.58,64.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:40",5763867,35051,8,13.36,25.58,64.37,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:45",5763868,35051,8,13.32,25.58,64.37,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:50",5763869,35051,8,13.33,25.58,64.37,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:35:55",5763870,35051,8,13.42,25.58,64.37,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:00",5763871,35051,8,13.52,25.58,64.37,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:05",5763872,35051,8,13.62,25.58,64.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:10",5763873,35051,8,13.62,25.58,64.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:15",5763874,35051,8,13.62,25.58,64.37,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:20",5763875,35051,8,13.57,25.58,64.38,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:25",5763876,35051,8,13.47,25.61,64.38,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:30",5763877,35051,8,13.4,25.61,64.38,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:35",5763878,35051,8,13.36,25.61,64.31,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:40",5763879,35051,8,13.33,25.61,64.38,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:45",5763880,35051,8,13.32,25.61,64.38,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:50",5763881,35051,8,13.31,25.61,64.38,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:36:55",5763882,35051,8,13.29,25.61,64.31,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:00",5763883,35051,8,13.28,25.61,64.31,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:05",5763884,35051,8,13.25,25.61,64.31,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:10",5763885,35051,8,13.24,25.61,64.31,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:15",5763886,35051,8,13.21,25.61,64.31,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:20",5763887,35051,8,13.23,25.61,64.31,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:25",5763888,35051,8,13.23,25.61,64.31,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:30",5763889,35051,8,13.24,25.61,64.31,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:35",5763890,35051,8,13.24,25.61,64.31,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:40",5763891,35051,8,13.27,25.61,64.31,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:45",5763892,35051,8,13.33,25.61,64.31,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:50",5763893,35051,8,13.32,25.61,64.31,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:37:55",5763894,35051,8,13.33,25.61,64.31,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:00",5763895,35051,8,13.35,25.61,64.31,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:05",5763896,35051,8,13.33,25.61,64.31,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:10",5763897,35051,8,13.36,25.58,64.31,3.450266,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:15",5763898,35051,8,13.51,25.58,64.31,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:20",5763899,35051,8,13.54,25.58,64.31,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:25",5763900,35051,8,13.66,25.58,64.31,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:30",5763901,35051,8,13.65,25.58,64.31,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:35",5763902,35051,8,13.66,25.58,64.31,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:40",5763903,35051,8,13.66,25.58,64.31,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:45",5763904,35051,8,13.64,25.58,64.31,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:50",5763905,35051,8,13.62,25.58,64.31,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:38:55",5763906,35051,8,13.64,25.58,64.31,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:00",5763907,35051,8,13.63,25.58,64.31,3.450266,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:05",5763908,35051,8,13.63,25.58,64.37,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:10",5763909,35051,8,13.64,25.58,64.37,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:15",5763910,35051,8,13.64,25.58,64.37,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:20",5763911,35051,8,13.64,25.58,64.37,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:25",5763912,35051,8,13.66,25.58,64.37,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:30",5763913,35051,8,13.62,25.58,64.37,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:35",5763914,35051,8,13.62,25.58,64.37,3.450266,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:40",5763915,35051,8,13.64,25.58,64.37,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:45",5763916,35051,8,13.62,25.58,64.37,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:50",5763917,35051,8,13.62,25.58,64.37,3.450266,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:39:55",5763918,35051,8,13.62,25.58,64.37,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:00",5763919,35051,8,13.62,25.61,64.38,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:05",5763920,35051,8,13.62,25.61,64.38,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:10",5763921,35051,8,13.62,25.61,64.38,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:15",5763922,35051,8,13.62,25.61,64.44,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:20",5763923,35051,8,13.62,25.61,64.44,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:25",5763924,35051,8,13.62,25.61,64.44,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:30",5763925,35051,8,13.63,25.61,64.44,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:35",5763926,35051,8,13.61,25.61,64.44,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:40",5763927,35051,8,13.62,25.61,64.44,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:45",5763928,35051,8,13.61,25.61,64.44,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:50",5763929,35051,8,13.57,25.61,64.44,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:40:55",5763930,35051,8,13.5,25.61,64.44,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:00",5763931,35051,8,13.47,25.61,64.44,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:05",5763932,35051,8,13.42,25.61,64.51,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:10",5763933,35051,8,13.38,25.61,64.51,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:15",5763934,35051,8,13.39,25.61,64.51,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:20",5763935,35051,8,13.43,25.61,64.51,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:25",5763936,35051,8,13.45,25.61,64.51,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:30",5763937,35051,8,13.44,25.61,64.51,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:35",5763938,35051,8,13.4,25.61,64.51,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:40",5763939,35051,8,13.36,25.61,64.51,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:45",5763940,35051,8,13.34,25.61,64.51,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:50",5763941,35051,8,13.32,25.61,64.51,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:41:55",5763942,35051,8,13.32,25.61,64.51,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:00",5763943,35051,8,13.32,25.64,64.51,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:05",5763944,35051,8,13.35,25.64,64.51,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:10",5763945,35051,8,13.42,25.61,64.51,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:15",5763946,35051,8,13.55,25.61,64.51,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:20",5763947,35051,8,13.66,25.61,64.51,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:25",5763948,35051,8,13.64,25.64,64.51,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:30",5763949,35051,8,13.64,25.64,64.51,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:35",5763950,35051,8,13.63,25.64,64.51,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:40",5763951,35051,8,13.65,25.64,64.51,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:45",5763952,35051,8,13.62,25.61,64.51,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:50",5763953,35051,8,13.62,25.64,64.51,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:42:55",5763954,35051,8,13.61,25.64,64.51,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:00",5763955,35051,8,13.6,25.64,64.51,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:05",5763956,35051,8,13.5,25.61,64.51,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:10",5763957,35051,8,13.46,25.64,64.51,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:15",5763958,35051,8,13.48,25.64,64.58,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:20",5763959,35051,8,13.61,25.64,64.58,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:25",5763960,35051,8,13.62,25.64,64.58,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:30",5763961,35051,8,13.64,25.64,64.58,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:35",5763962,35051,8,13.64,25.64,64.58,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:40",5763963,35051,8,13.65,25.64,64.58,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:45",5763964,35051,8,13.64,25.64,64.58,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:50",5763965,35051,8,13.61,25.64,64.58,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:43:55",5763966,35051,8,13.63,25.64,64.58,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:00",5763967,35051,8,13.64,25.64,64.58,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:05",5763968,35051,8,13.64,25.64,64.58,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:10",5763969,35051,8,13.64,25.64,64.58,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:15",5763970,35051,8,13.61,25.64,64.58,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:20",5763971,35051,8,13.62,25.64,64.58,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:25",5763972,35051,8,13.62,25.64,64.58,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:30",5763973,35051,8,13.62,25.64,64.58,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:35",5763974,35051,8,13.61,25.64,64.58,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:40",5763975,35051,8,13.62,25.64,64.65,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:45",5763976,35051,8,13.62,25.64,64.65,3.448915,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:50",5763977,35051,8,13.61,25.64,64.65,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:44:55",5763978,35051,8,13.63,25.64,64.65,3.448915,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:00",5763979,35051,8,13.62,25.64,64.65,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:05",5763980,35051,8,13.62,25.64,64.65,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:10",5763981,35051,8,13.62,25.64,64.65,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:15",5763982,35051,8,13.61,25.64,64.65,3.448915,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:20",5763983,35051,8,13.6,25.64,64.65,3.44959,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:25",5763984,35051,8,13.62,25.64,64.65,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:30",5763985,35051,8,13.62,25.64,64.65,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:35",5763986,35051,8,13.62,25.64,64.72,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:40",5763987,35051,8,13.62,25.64,64.72,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:45",5763988,35051,8,13.61,25.64,64.72,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:50",5763989,35051,8,13.59,25.64,64.72,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:45:55",5763990,35051,8,13.6,25.64,64.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:00",5763991,35051,8,13.61,25.64,64.72,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:05",5763992,35051,8,13.57,25.64,64.72,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:10",5763993,35051,8,13.58,25.64,64.72,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:15",5763994,35051,8,13.49,25.64,64.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:20",5763995,35051,8,13.34,25.64,64.72,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:25",5763996,35051,8,13.34,25.64,64.72,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:30",5763997,35051,8,13.28,25.64,64.72,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:35",5763998,35051,8,13.31,25.64,64.72,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:40",5763999,35051,8,13.27,25.64,64.72,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:45",5764000,35051,8,13.32,25.64,64.72,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:50",5764001,35051,8,13.47,25.64,64.72,3.44959,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:46:55",5764002,35051,8,13.5,25.64,64.72,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:00",5764003,35051,8,13.48,25.64,64.72,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:05",5764004,35051,8,13.45,25.64,64.72,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:10",5764005,35051,8,13.39,25.64,64.72,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:15",5764006,35051,8,13.41,25.64,64.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:20",5764007,35051,8,13.38,25.64,64.72,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:25",5764008,35051,8,13.53,25.64,64.72,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:30",5764009,35051,8,13.59,25.64,64.72,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:35",5764010,35051,8,13.63,25.64,64.72,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:40",5764011,35051,8,13.64,25.64,64.72,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:45",5764012,35051,8,13.59,25.64,64.72,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:50",5764013,35051,8,13.42,25.64,64.72,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:47:55",5764014,35051,8,13.37,25.64,64.72,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:00",5764015,35051,8,13.33,25.64,64.72,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:05",5764016,35051,8,13.33,25.64,64.72,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:10",5764017,35051,8,13.29,25.64,64.72,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:15",5764018,35051,8,13.29,25.64,64.72,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:20",5764019,35051,8,13.31,25.64,64.72,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:25",5764020,35051,8,13.31,25.64,64.72,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:30",5764021,35051,8,13.29,25.64,64.72,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:35",5764022,35051,8,13.28,25.64,64.72,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:40",5764023,35051,8,13.27,25.64,64.72,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:45",5764024,35051,8,13.28,25.64,64.72,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:50",5764025,35051,8,13.27,25.64,64.72,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:48:55",5764026,35051,8,13.27,25.64,64.72,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:00",5764027,35051,8,13.26,25.64,64.72,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:05",5764028,35051,8,13.24,25.64,64.72,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:10",5764029,35051,8,13.24,25.64,64.72,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:15",5764030,35051,8,13.22,25.64,64.72,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:20",5764031,35051,8,13.22,25.64,64.72,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:25",5764032,35051,8,13.22,25.64,64.72,3.450266,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:30",5764033,35051,8,13.22,25.64,64.72,3.450266,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:35",5764034,35051,8,13.19,25.64,64.72,3.450266,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:40",5764035,35051,8,13.22,25.64,64.72,3.450266,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:45",5764036,35051,8,13.19,25.64,64.72,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:50",5764037,35051,8,13.2,25.64,64.72,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:49:55",5764038,35051,8,13.21,25.64,64.72,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:00",5764039,35051,8,13.21,25.64,64.72,3.450266,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:05",5764040,35051,8,13.22,25.64,64.72,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:10",5764041,35051,8,13.19,25.64,64.72,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:15",5764042,35051,8,13.2,25.64,64.72,3.450266,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:20",5764043,35051,8,13.21,25.64,64.72,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:25",5764044,35051,8,13.19,25.64,64.72,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:30",5764045,35051,8,13.21,25.64,64.72,3.450266,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:35",5764046,35051,8,13.21,25.64,64.72,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:40",5764047,35051,8,13.21,25.64,64.72,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:45",5764048,35051,8,13.21,25.64,64.72,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:50",5764049,35051,8,13.21,25.64,64.72,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:50:55",5764050,35051,8,13.2,25.64,64.72,3.448915,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:00",5764051,35051,8,13.2,25.64,64.72,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:05",5764052,35051,8,13.22,25.64,64.72,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:10",5764053,35051,8,13.22,25.64,64.72,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:15",5764054,35051,8,13.19,25.64,64.72,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:20",5764055,35051,8,13.19,25.64,64.72,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:25",5764056,35051,8,13.23,25.64,64.78,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:30",5764057,35051,8,13.22,25.64,64.78,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:35",5764058,35051,8,13.22,25.64,64.78,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:40",5764059,35051,8,13.22,25.64,64.78,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:45",5764060,35051,8,13.22,25.64,64.78,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:50",5764061,35051,8,13.22,25.64,64.78,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:51:55",5764062,35051,8,13.22,25.64,64.78,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:00",5764063,35051,8,13.23,25.64,64.78,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:05",5764064,35051,8,13.18,25.64,64.78,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:10",5764065,35051,8,13.21,25.64,64.78,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:15",5764066,35051,8,13.21,25.64,64.78,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:20",5764067,35051,8,13.19,25.64,64.78,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:25",5764068,35051,8,13.18,25.64,64.78,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:30",5764069,35051,8,13.22,25.64,64.78,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:35",5764070,35051,8,13.22,25.64,64.78,3.450266,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:40",5764071,35051,8,13.22,25.64,64.85,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:45",5764072,35051,8,13.22,25.64,64.85,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:50",5764073,35051,8,13.24,25.64,64.85,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:52:55",5764074,35051,8,13.24,25.64,64.85,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:00",5764075,35051,8,13.26,25.64,64.85,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:05",5764076,35051,8,13.27,25.64,64.85,3.450266,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:10",5764077,35051,8,13.28,25.64,64.85,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:15",5764078,35051,8,13.29,25.64,64.85,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:20",5764079,35051,8,13.33,25.64,64.85,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:25",5764080,35051,8,13.37,25.64,64.92,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:30",5764081,35051,8,13.4,25.64,64.85,3.450266,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:35",5764082,35051,8,13.46,25.64,64.92,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:40",5764083,35051,8,13.44,25.64,64.92,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:45",5764084,35051,8,13.37,25.64,64.92,3.450266,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:50",5764085,35051,8,13.35,25.64,64.92,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:53:55",5764086,35051,8,13.32,25.64,64.92,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:00",5764087,35051,8,13.28,25.64,64.92,3.450266,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:05",5764088,35051,8,13.29,25.64,64.92,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:10",5764089,35051,8,13.29,25.64,64.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:15",5764090,35051,8,13.29,25.64,64.99,3.450266,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:20",5764091,35051,8,13.29,25.64,64.99,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:25",5764092,35051,8,13.29,25.64,64.99,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:30",5764093,35051,8,13.29,25.64,64.99,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:35",5764094,35051,8,13.27,25.64,64.99,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:40",5764095,35051,8,13.27,25.64,64.99,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:45",5764096,35051,8,13.27,25.64,64.99,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:50",5764097,35051,8,13.27,25.64,64.99,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:54:55",5764098,35051,8,13.27,25.64,65.06,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:00",5764099,35051,8,13.26,25.64,65.06,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:05",5764100,35051,8,13.24,25.64,65.06,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:10",5764101,35051,8,13.24,25.64,65.06,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:15",5764102,35051,8,13.2,25.64,65.06,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:20",5764103,35051,8,13.23,25.64,65.06,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:25",5764104,35051,8,13.23,25.64,65.06,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:30",5764105,35051,8,13.24,25.64,65.06,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:35",5764106,35051,8,13.24,25.64,65.06,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:40",5764107,35051,8,13.24,25.64,65.06,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:45",5764108,35051,8,13.21,25.64,65.06,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:50",5764109,35051,8,13.22,25.64,65.12,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:55:55",5764110,35051,8,13.23,25.64,65.12,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:00",5764111,35051,8,13.21,25.64,65.12,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:05",5764112,35051,8,13.23,25.64,65.12,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:10",5764113,35051,8,13.23,25.64,65.12,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:15",5764114,35051,8,13.24,25.64,65.12,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:20",5764115,35051,8,13.23,25.64,65.12,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:25",5764116,35051,8,13.19,25.64,65.12,3.450266,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:30",5764117,35051,8,13.26,25.64,65.19,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:35",5764118,35051,8,13.35,25.64,65.19,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:40",5764119,35051,8,13.38,25.64,65.19,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:45",5764120,35051,8,13.35,25.64,65.19,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:50",5764121,35051,8,13.3,25.64,65.19,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:56:55",5764122,35051,8,13.29,25.64,65.19,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:00",5764123,35051,8,13.36,25.64,65.19,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:05",5764124,35051,8,13.46,25.64,65.19,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:10",5764125,35051,8,13.51,25.64,65.19,3.450266,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:15",5764126,35051,8,13.6,25.64,65.26,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:20",5764127,35051,8,13.7,25.64,65.26,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:25",5764128,35051,8,13.71,25.64,65.26,3.450266,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:30",5764129,35051,8,13.71,25.64,65.26,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:35",5764130,35051,8,13.71,25.64,65.26,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:40",5764131,35051,8,13.71,25.61,65.26,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:45",5764132,35051,8,13.71,25.64,65.26,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:50",5764133,35051,8,13.68,25.61,65.26,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:57:55",5764134,35051,8,13.69,25.61,65.33,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:00",5764135,35051,8,13.68,25.64,65.33,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:05",5764136,35051,8,13.69,25.61,65.33,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:10",5764137,35051,8,13.69,25.61,65.33,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:15",5764138,35051,8,13.68,25.61,65.33,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:20",5764139,35051,8,13.69,25.61,65.33,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:25",5764140,35051,8,13.68,25.61,65.33,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:30",5764141,35051,8,13.7,25.61,65.33,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:35",5764142,35051,8,13.67,25.61,65.4,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:40",5764143,35051,8,13.67,25.61,65.4,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:45",5764144,35051,8,13.66,25.61,65.4,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:50",5764145,35051,8,13.67,25.61,65.4,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:58:55",5764146,35051,8,13.67,25.61,65.4,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:00",5764147,35051,8,13.68,25.61,65.4,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:05",5764148,35051,8,13.67,25.61,65.47,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:10",5764149,35051,8,13.67,25.61,65.47,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:15",5764150,35051,8,13.68,25.61,65.47,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:20",5764151,35051,8,13.67,25.61,65.47,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:25",5764152,35051,8,13.65,25.61,65.47,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:30",5764153,35051,8,13.65,25.61,65.47,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:35",5764154,35051,8,13.66,25.61,65.47,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:40",5764155,35051,8,13.63,25.61,65.54,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:45",5764156,35051,8,13.64,25.61,65.53,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:50",5764157,35051,8,13.65,25.61,65.53,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 20:59:55",5764158,35051,8,13.66,25.61,65.53,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:00",5764159,35051,8,13.65,25.61,65.53,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:05",5764160,35051,8,13.64,25.61,65.53,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:10",5764161,35051,8,13.65,25.61,65.6,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:15",5764162,35051,8,13.65,25.61,65.6,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:20",5764163,35051,8,13.65,25.61,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:25",5764164,35051,8,13.65,25.61,65.6,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:30",5764165,35051,8,13.65,25.61,65.6,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:35",5764166,35051,8,13.65,25.61,65.6,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:40",5764167,35051,8,13.63,25.61,65.6,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:45",5764168,35051,8,13.63,25.61,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:50",5764169,35051,8,13.63,25.61,65.6,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:00:55",5764170,35051,8,13.64,25.61,65.6,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:00",5764171,35051,8,13.6,25.61,65.67,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:05",5764172,35051,8,13.61,25.61,65.67,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:10",5764173,35051,8,13.51,25.61,65.67,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:15",5764174,35051,8,13.35,25.61,65.67,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:20",5764175,35051,8,13.34,25.61,65.67,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:25",5764176,35051,8,13.31,25.61,65.67,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:30",5764177,35051,8,13.32,25.61,65.67,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:35",5764178,35051,8,13.31,25.61,65.67,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:40",5764179,35051,8,13.3,25.61,65.67,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:45",5764180,35051,8,13.29,25.61,65.67,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:50",5764181,35051,8,13.28,25.61,65.67,3.44959,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:01:55",5764182,35051,8,13.32,25.61,65.67,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:00",5764183,35051,8,13.39,25.61,65.67,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:05",5764184,35051,8,13.41,25.61,65.67,3.44959,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:10",5764185,35051,8,13.45,25.61,65.67,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:15",5764186,35051,8,13.5,25.61,65.67,3.44959,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:20",5764187,35051,8,13.58,25.61,65.67,3.44959,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:25",5764188,35051,8,13.67,25.61,65.67,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:30",5764189,35051,8,13.65,25.61,65.67,3.44959,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:35",5764190,35051,8,13.66,25.61,65.67,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:40",5764191,35051,8,13.66,25.61,65.67,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:45",5764192,35051,8,13.65,25.61,65.67,3.44959,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:50",5764193,35051,8,13.62,25.58,65.67,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:02:55",5764194,35051,8,13.64,25.58,65.67,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:00",5764195,35051,8,13.65,25.61,65.67,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:05",5764196,35051,8,13.63,25.58,65.67,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:10",5764197,35051,8,13.65,25.58,65.67,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:15",5764198,35051,8,13.65,25.58,65.67,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:20",5764199,35051,8,13.65,25.58,65.67,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:25",5764200,35051,8,13.65,25.61,65.67,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:30",5764201,35051,8,13.66,25.58,65.67,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:35",5764202,35051,8,13.65,25.58,65.67,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:40",5764203,35051,8,13.65,25.58,65.67,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:45",5764204,35051,8,13.65,25.58,65.67,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:50",5764205,35051,8,13.65,25.58,65.67,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:03:55",5764206,35051,8,13.63,25.58,65.67,3.44959,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:00",5764207,35051,8,13.61,25.58,65.67,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:05",5764208,35051,8,13.36,25.58,65.67,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:10",5764209,35051,8,13.33,25.58,65.67,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:15",5764210,35051,8,13.31,25.58,65.67,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:20",5764211,35051,8,13.29,25.58,65.67,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:25",5764212,35051,8,13.28,25.58,65.67,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:30",5764213,35051,8,13.25,25.58,65.67,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:35",5764214,35051,8,13.27,25.58,65.67,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:40",5764215,35051,8,13.26,25.58,65.67,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:45",5764216,35051,8,13.26,25.58,65.67,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:50",5764217,35051,8,13.27,25.58,65.67,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:04:55",5764218,35051,8,13.37,25.58,65.67,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:00",5764219,35051,8,13.43,25.58,65.67,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:05",5764220,35051,8,13.48,25.58,65.67,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:10",5764221,35051,8,13.55,25.58,65.67,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:15",5764222,35051,8,13.59,25.58,65.67,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:20",5764223,35051,8,13.39,25.58,65.67,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:25",5764224,35051,8,13.32,25.58,65.67,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:30",5764225,35051,8,13.29,25.58,65.67,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:35",5764226,35051,8,13.29,25.58,65.67,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:40",5764227,35051,8,13.26,25.58,65.67,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:45",5764228,35051,8,13.24,25.58,65.67,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:50",5764229,35051,8,13.26,25.58,65.67,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:05:55",5764230,35051,8,13.25,25.58,65.67,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:00",5764231,35051,8,13.24,25.58,65.67,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:05",5764232,35051,8,13.26,25.58,65.67,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:10",5764233,35051,8,13.25,25.58,65.67,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:15",5764234,35051,8,13.25,25.58,65.67,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:20",5764235,35051,8,13.2,25.58,65.67,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:25",5764236,35051,8,13.21,25.58,65.67,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:30",5764237,35051,8,13.24,25.58,65.67,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:35",5764238,35051,8,13.24,25.58,65.67,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:40",5764239,35051,8,13.24,25.58,65.67,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:45",5764240,35051,8,13.22,25.58,65.67,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:50",5764241,35051,8,13.24,25.58,65.67,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:06:55",5764242,35051,8,13.22,25.58,65.67,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:00",5764243,35051,8,13.24,25.58,65.67,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:05",5764244,35051,8,13.21,25.58,65.67,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:10",5764245,35051,8,13.2,25.58,65.67,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:15",5764246,35051,8,13.17,25.58,65.67,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:20",5764247,35051,8,13.19,25.58,65.67,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:25",5764248,35051,8,13.17,25.58,65.67,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:30",5764249,35051,8,13.16,25.58,65.67,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:35",5764250,35051,8,13.2,25.58,65.67,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:40",5764251,35051,8,13.2,25.58,65.67,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:45",5764252,35051,8,13.17,25.58,65.67,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:50",5764253,35051,8,13.2,25.58,65.67,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:07:55",5764254,35051,8,13.19,25.58,65.67,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:00",5764255,35051,8,13.19,25.58,65.67,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:05",5764256,35051,8,13.17,25.58,65.67,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:10",5764257,35051,8,13.19,25.58,65.67,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:15",5764258,35051,8,13.19,25.58,65.67,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:20",5764259,35051,8,13.18,25.58,65.67,3.448915,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:25",5764260,35051,8,13.19,25.55,65.67,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:30",5764261,35051,8,13.19,25.58,65.67,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:35",5764262,35051,8,13.19,25.55,65.67,3.448915,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:40",5764263,35051,8,13.19,25.58,65.67,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:45",5764264,35051,8,13.18,25.55,65.67,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:50",5764265,35051,8,13.18,25.55,65.67,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:08:55",5764266,35051,8,13.16,25.55,65.67,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:00",5764267,35051,8,13.18,25.55,65.67,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:05",5764268,35051,8,13.18,25.55,65.67,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:10",5764269,35051,8,13.19,25.55,65.67,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:15",5764270,35051,8,13.19,25.55,65.67,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:20",5764271,35051,8,13.19,25.55,65.67,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:25",5764272,35051,8,13.2,25.55,65.74,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:30",5764273,35051,8,13.19,25.55,65.74,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:35",5764274,35051,8,13.19,25.55,65.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:40",5764275,35051,8,13.19,25.55,65.74,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:45",5764276,35051,8,13.16,25.55,65.74,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:50",5764277,35051,8,13.19,25.55,65.74,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:09:55",5764278,35051,8,13.19,25.55,65.74,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:00",5764279,35051,8,13.19,25.55,65.74,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:05",5764280,35051,8,13.17,25.55,65.74,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:10",5764281,35051,8,13.18,25.55,65.74,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:15",5764282,35051,8,13.18,25.55,65.74,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:20",5764283,35051,8,13.17,25.55,65.74,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:25",5764284,35051,8,13.15,25.55,65.74,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:30",5764285,35051,8,13.15,25.55,65.74,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:35",5764286,35051,8,13.19,25.55,65.74,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:40",5764287,35051,8,13.21,25.55,65.74,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:45",5764288,35051,8,13.24,25.55,65.81,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:50",5764289,35051,8,13.26,25.55,65.81,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:10:55",5764290,35051,8,13.3,25.55,65.81,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:00",5764291,35051,8,13.25,25.55,65.81,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:05",5764292,35051,8,13.25,25.55,65.81,3.450266,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:10",5764293,35051,8,13.26,25.55,65.81,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:15",5764294,35051,8,13.26,25.55,65.81,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:20",5764295,35051,8,13.22,25.52,65.81,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:25",5764296,35051,8,13.22,25.52,65.81,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:30",5764297,35051,8,13.2,25.52,65.81,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:35",5764298,35051,8,13.17,25.52,65.81,3.450266,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:40",5764299,35051,8,13.2,25.52,65.81,3.450266,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:45",5764300,35051,8,13.19,25.52,65.81,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:50",5764301,35051,8,13.19,25.52,65.87,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:11:55",5764302,35051,8,13.19,25.52,65.87,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:00",5764303,35051,8,13.19,25.55,65.87,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:05",5764304,35051,8,13.19,25.52,65.87,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:10",5764305,35051,8,13.16,25.52,65.87,3.450266,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:15",5764306,35051,8,13.19,25.52,65.87,3.450266,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:20",5764307,35051,8,13.18,25.52,65.87,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:25",5764308,35051,8,13.18,25.52,65.87,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:30",5764309,35051,8,13.19,25.52,65.87,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:35",5764310,35051,8,13.16,25.55,65.87,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:40",5764311,35051,8,13.15,25.52,65.87,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:45",5764312,35051,8,13.18,25.52,65.87,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:50",5764313,35051,8,13.18,25.52,65.94,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:12:55",5764314,35051,8,13.17,25.52,65.94,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:00",5764315,35051,8,13.18,25.52,65.94,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:05",5764316,35051,8,13.15,25.52,65.94,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:10",5764317,35051,8,13.15,25.52,65.94,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:15",5764318,35051,8,13.15,25.52,65.94,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:20",5764319,35051,8,13.15,25.52,65.94,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:25",5764320,35051,8,13.15,25.52,65.94,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:30",5764321,35051,8,13.16,25.52,65.94,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:35",5764322,35051,8,13.14,25.52,65.94,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:40",5764323,35051,8,13.16,25.52,66.01,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:45",5764324,35051,8,13.16,25.52,66.01,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:50",5764325,35051,8,13.15,25.52,66.01,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:13:55",5764326,35051,8,13.16,25.52,66.01,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:00",5764327,35051,8,13.15,25.52,66.01,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:05",5764328,35051,8,13.15,25.52,66.01,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:10",5764329,35051,8,13.15,25.52,66.01,3.450266,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:15",5764330,35051,8,13.12,25.52,66.01,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:20",5764331,35051,8,13.15,25.52,66.01,3.450266,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:25",5764332,35051,8,13.15,25.52,66.01,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:30",5764333,35051,8,13.15,25.52,66.01,3.450266,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:35",5764334,35051,8,13.15,25.52,66.01,3.450266,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:40",5764335,35051,8,13.11,25.52,66.01,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:45",5764336,35051,8,13.15,25.52,66.01,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:50",5764337,35051,8,13.14,25.52,66.08,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:14:55",5764338,35051,8,13.15,25.52,66.08,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:00",5764339,35051,8,13.15,25.52,66.08,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:05",5764340,35051,8,13.15,25.52,66.08,3.450266,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:10",5764341,35051,8,13.15,25.52,66.08,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:15",5764342,35051,8,13.15,25.52,66.08,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:20",5764343,35051,8,13.12,25.52,66.08,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:25",5764344,35051,8,13.15,25.52,66.08,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:30",5764345,35051,8,13.16,25.49,66.08,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:35",5764346,35051,8,13.16,25.49,66.08,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:40",5764347,35051,8,13.16,25.52,66.08,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:45",5764348,35051,8,13.16,25.52,66.15,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:50",5764349,35051,8,13.16,25.52,66.15,3.450266,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:15:55",5764350,35051,8,13.16,25.52,66.15,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:00",5764351,35051,8,13.15,25.52,66.15,3.448241,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:05",5764352,35051,8,13.15,25.52,66.15,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:10",5764353,35051,8,13.11,25.52,66.15,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:15",5764354,35051,8,13.15,25.49,66.15,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:20",5764355,35051,8,13.15,25.49,66.15,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:25",5764356,35051,8,13.15,25.49,66.15,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:30",5764357,35051,8,13.15,25.49,66.15,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:35",5764358,35051,8,13.15,25.49,66.15,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:40",5764359,35051,8,13.15,25.49,66.15,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:45",5764360,35051,8,13.15,25.49,66.15,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:50",5764361,35051,8,13.15,25.49,66.21,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:16:55",5764362,35051,8,13.15,25.49,66.21,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:00",5764363,35051,8,13.14,25.49,66.21,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:05",5764364,35051,8,13.14,25.49,66.21,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:10",5764365,35051,8,13.1,25.49,66.21,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:15",5764366,35051,8,13.14,25.49,66.21,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:20",5764367,35051,8,13.1,25.49,66.21,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:25",5764368,35051,8,13.14,25.49,66.21,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:30",5764369,35051,8,13.14,25.49,66.21,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:35",5764370,35051,8,13.14,25.49,66.21,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:40",5764371,35051,8,13.12,25.49,66.28,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:45",5764372,35051,8,13.14,25.49,66.28,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:50",5764373,35051,8,13.12,25.49,66.28,3.448915,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:17:55",5764374,35051,8,13.13,25.49,66.28,3.448915,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:00",5764375,35051,8,13.11,25.49,66.28,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:05",5764376,35051,8,13.14,25.49,66.28,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:10",5764377,35051,8,13.12,25.49,66.28,3.448915,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:15",5764378,35051,8,13.14,25.49,66.28,3.448915,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:20",5764379,35051,8,13.15,25.49,66.28,3.448915,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:25",5764380,35051,8,13.15,25.49,66.28,3.448915,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:30",5764381,35051,8,13.15,25.46,66.28,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:35",5764382,35051,8,13.15,25.46,66.28,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:40",5764383,35051,8,13.15,25.46,66.28,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:45",5764384,35051,8,13.15,25.46,66.35,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:50",5764385,35051,8,13.12,25.46,66.35,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:18:55",5764386,35051,8,13.16,25.46,66.35,3.448915,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:00",5764387,35051,8,13.15,25.46,66.35,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:05",5764388,35051,8,13.14,25.46,66.35,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:10",5764389,35051,8,13.13,25.46,66.35,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:15",5764390,35051,8,13.13,25.46,66.35,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:20",5764391,35051,8,13.1,25.46,66.35,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:25",5764392,35051,8,13.14,25.46,66.35,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:30",5764393,35051,8,13.14,25.46,66.35,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:35",5764394,35051,8,13.11,25.46,66.42,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:40",5764395,35051,8,13.15,25.46,66.42,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:45",5764396,35051,8,13.11,25.46,66.35,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:50",5764397,35051,8,13.14,25.46,66.42,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:19:55",5764398,35051,8,13.14,25.46,66.42,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:00",5764399,35051,8,13.1,25.46,66.42,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:05",5764400,35051,8,13.14,25.46,66.42,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:10",5764401,35051,8,13.1,25.46,66.42,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:15",5764402,35051,8,13.14,25.46,66.42,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:20",5764403,35051,8,13.14,25.46,66.42,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:25",5764404,35051,8,13.13,25.46,66.42,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:30",5764405,35051,8,13.14,25.46,66.42,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:35",5764406,35051,8,13.09,25.46,66.42,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:40",5764407,35051,8,13.14,25.46,66.42,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:45",5764408,35051,8,13.14,25.46,66.42,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:50",5764409,35051,8,13.12,25.46,66.42,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:20:55",5764410,35051,8,13.14,25.46,66.49,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:00",5764411,35051,8,13.14,25.46,66.49,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:05",5764412,35051,8,13.14,25.43,66.49,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:10",5764413,35051,8,13.14,25.46,66.49,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:15",5764414,35051,8,13.12,25.46,66.49,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:20",5764415,35051,8,13.15,25.46,66.49,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:25",5764416,35051,8,13.15,25.46,66.49,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:30",5764417,35051,8,13.15,25.46,66.49,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:35",5764418,35051,8,13.11,25.46,66.49,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:40",5764419,35051,8,13.15,25.43,66.49,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:45",5764420,35051,8,13.12,25.46,66.49,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:50",5764421,35051,8,13.15,25.43,66.49,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:21:55",5764422,35051,8,13.15,25.43,66.55,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:00",5764423,35051,8,13.16,25.43,66.55,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:05",5764424,35051,8,13.14,25.43,66.55,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:10",5764425,35051,8,13.14,25.43,66.55,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:15",5764426,35051,8,13.09,25.43,66.55,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:20",5764427,35051,8,13.12,25.43,66.55,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:25",5764428,35051,8,13.12,25.43,66.55,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:30",5764429,35051,8,13.13,25.43,66.55,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:35",5764430,35051,8,13.12,25.43,66.55,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:40",5764431,35051,8,13.13,25.43,66.55,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:45",5764432,35051,8,13.12,25.43,66.55,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:50",5764433,35051,8,13.12,25.43,66.55,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:22:55",5764434,35051,8,13.09,25.43,66.55,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:00",5764435,35051,8,13.13,25.43,66.55,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:05",5764436,35051,8,13.12,25.43,66.55,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:10",5764437,35051,8,13.12,25.43,66.62,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:15",5764438,35051,8,13.12,25.43,66.62,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:20",5764439,35051,8,13.12,25.43,66.62,3.448241,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:25",5764440,35051,8,13.12,25.43,66.62,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:30",5764441,35051,8,13.12,25.43,66.62,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:35",5764442,35051,8,13.12,25.43,66.62,3.448241,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:40",5764443,35051,8,13.12,25.43,66.62,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:45",5764444,35051,8,13.12,25.37,66.62,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:50",5764445,35051,8,13.06,25.37,66.62,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:23:55",5764446,35051,8,13.12,25.37,66.62,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:00",5764447,35051,8,13.09,25.37,66.62,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:05",5764448,35051,8,13.1,25.37,66.62,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:10",5764449,35051,8,13.1,25.37,66.62,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:15",5764450,35051,8,13.12,25.37,66.62,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:20",5764451,35051,8,13.13,25.43,66.62,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:25",5764452,35051,8,13.13,25.37,66.69,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:30",5764453,35051,8,13.13,25.37,66.69,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:35",5764454,35051,8,13.13,25.37,66.69,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:40",5764455,35051,8,13.14,25.37,66.69,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:45",5764456,35051,8,13.14,25.37,66.69,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:50",5764457,35051,8,13.13,25.37,66.69,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:24:55",5764458,35051,8,13.13,25.37,66.69,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:00",5764459,35051,8,13.12,25.37,66.69,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:05",5764460,35051,8,13.1,25.37,66.69,3.44959,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:10",5764461,35051,8,13.08,25.37,66.69,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:15",5764462,35051,8,13.1,25.37,66.69,3.44959,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:20",5764463,35051,8,13.1,25.37,66.69,3.44959,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:25",5764464,35051,8,13.09,25.37,66.69,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:30",5764465,35051,8,13.11,25.37,66.76,3.44959,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:35",5764466,35051,8,13.1,25.37,66.76,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:40",5764467,35051,8,13.11,25.37,66.76,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:45",5764468,35051,8,13.11,25.37,66.76,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:50",5764469,35051,8,13.11,25.37,66.76,3.44959,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:25:55",5764470,35051,8,13.11,25.37,66.76,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:00",5764471,35051,8,13.1,25.37,66.76,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:05",5764472,35051,8,13.11,25.37,66.76,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:10",5764473,35051,8,13.08,25.37,66.76,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:15",5764474,35051,8,13.1,25.37,66.76,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:20",5764475,35051,8,13.08,25.37,66.76,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:25",5764476,35051,8,13.1,25.37,66.76,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:30",5764477,35051,8,13.08,25.37,66.76,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:35",5764478,35051,8,13.07,25.37,66.83,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:40",5764479,35051,8,13.1,25.37,66.83,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:45",5764480,35051,8,13.08,25.37,66.83,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:50",5764481,35051,8,13.09,25.34,66.83,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:26:55",5764482,35051,8,13.1,25.34,66.83,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:00",5764483,35051,8,13.1,25.34,66.83,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:05",5764484,35051,8,13.11,25.37,66.83,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:10",5764485,35051,8,13.11,25.34,66.83,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:15",5764486,35051,8,13.11,25.34,66.83,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:20",5764487,35051,8,13.11,25.34,66.83,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:25",5764488,35051,8,13.11,25.34,66.83,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:30",5764489,35051,8,13.12,25.34,66.83,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:35",5764490,35051,8,13.11,25.34,66.83,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:40",5764491,35051,8,13.11,25.34,66.83,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:45",5764492,35051,8,13.09,25.34,66.83,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:50",5764493,35051,8,13.11,25.34,66.89,3.448241,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:27:55",5764494,35051,8,13.11,25.34,66.89,3.448241,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:00",5764495,35051,8,13.09,25.34,66.89,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:05",5764496,35051,8,13.1,25.34,66.89,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:10",5764497,35051,8,13.07,25.34,66.89,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:15",5764498,35051,8,13.1,25.34,66.89,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:20",5764499,35051,8,13.06,25.34,66.89,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:25",5764500,35051,8,13.09,25.34,66.89,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:30",5764501,35051,8,13.1,25.34,66.89,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:35",5764502,35051,8,13.1,25.37,66.9,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:40",5764503,35051,8,13.09,25.37,66.9,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:45",5764504,35051,8,13.09,25.37,66.9,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:50",5764505,35051,8,13.1,25.37,66.9,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:28:55",5764506,35051,8,13.1,25.37,66.96,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:00",5764507,35051,8,13.1,25.37,66.96,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:05",5764508,35051,8,13.1,25.34,66.96,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:10",5764509,35051,8,13.11,25.34,66.96,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:15",5764510,35051,8,13.1,25.34,66.96,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:20",5764511,35051,8,13.11,25.34,66.96,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:25",5764512,35051,8,13.11,25.34,66.96,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:30",5764513,35051,8,13.11,25.34,66.96,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:35",5764514,35051,8,13.13,25.34,66.96,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:40",5764515,35051,8,13.13,25.34,66.96,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:45",5764516,35051,8,13.15,25.34,66.96,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:50",5764517,35051,8,13.19,25.34,66.96,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:29:55",5764518,35051,8,13.21,25.34,66.96,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:00",5764519,35051,8,13.24,25.34,66.96,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:05",5764520,35051,8,13.25,25.34,66.96,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:10",5764521,35051,8,13.31,25.34,67.03,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:15",5764522,35051,8,13.34,25.34,67.03,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:20",5764523,35051,8,13.35,25.34,67.03,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:25",5764524,35051,8,13.32,25.34,67.03,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:30",5764525,35051,8,13.32,25.34,67.03,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:35",5764526,35051,8,13.32,25.34,67.03,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:40",5764527,35051,8,13.34,25.34,67.03,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:45",5764528,35051,8,13.3,25.34,67.03,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:50",5764529,35051,8,13.3,25.34,67.03,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:30:55",5764530,35051,8,13.3,25.34,67.03,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:00",5764531,35051,8,13.35,25.34,67.03,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:05",5764532,35051,8,13.32,25.34,67.1,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:10",5764533,35051,8,13.39,25.34,67.1,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:15",5764534,35051,8,13.39,25.34,67.1,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:20",5764535,35051,8,13.4,25.34,67.1,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:25",5764536,35051,8,13.46,25.34,67.1,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:30",5764537,35051,8,13.47,25.34,67.1,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:35",5764538,35051,8,13.53,25.34,67.1,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:40",5764539,35051,8,13.53,25.34,67.1,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:45",5764540,35051,8,13.64,25.34,67.1,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:50",5764541,35051,8,13.69,25.31,67.1,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:31:55",5764542,35051,8,13.7,25.34,67.1,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:00",5764543,35051,8,13.73,25.34,67.1,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:05",5764544,35051,8,13.72,25.31,67.1,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:10",5764545,35051,8,13.7,25.28,67.1,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:15",5764546,35051,8,13.7,25.28,67.16,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:20",5764547,35051,8,13.73,25.28,67.16,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:25",5764548,35051,8,13.71,25.28,67.16,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:30",5764549,35051,8,13.7,25.28,67.16,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:35",5764550,35051,8,13.66,25.28,67.16,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:40",5764551,35051,8,13.7,25.28,67.16,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:45",5764552,35051,8,13.73,25.28,67.16,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:50",5764553,35051,8,13.65,25.28,67.16,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:32:55",5764554,35051,8,13.62,25.28,67.16,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:00",5764555,35051,8,13.64,25.28,67.16,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:05",5764556,35051,8,13.62,25.28,67.16,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:10",5764557,35051,8,13.62,25.28,67.16,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:15",5764558,35051,8,13.69,25.28,67.16,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:20",5764559,35051,8,13.7,25.28,67.16,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:25",5764560,35051,8,13.65,25.28,67.16,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:30",5764561,35051,8,13.69,25.28,67.23,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:35",5764562,35051,8,13.73,25.28,67.23,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:40",5764563,35051,8,13.68,25.28,67.23,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:45",5764564,35051,8,13.69,25.25,67.23,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:50",5764565,35051,8,13.66,25.25,67.23,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:33:55",5764566,35051,8,13.71,25.25,67.23,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:00",5764567,35051,8,13.68,25.25,67.23,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:05",5764568,35051,8,13.69,25.25,67.23,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:10",5764569,35051,8,13.62,25.25,67.23,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:15",5764570,35051,8,13.56,25.25,67.23,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:20",5764571,35051,8,13.57,25.25,67.23,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:25",5764572,35051,8,13.57,25.25,67.23,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:30",5764573,35051,8,13.61,25.25,67.23,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:35",5764574,35051,8,13.65,25.25,67.23,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:40",5764575,35051,8,13.68,25.25,67.23,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:45",5764576,35051,8,13.68,25.25,67.3,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:50",5764577,35051,8,13.69,25.25,67.3,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:34:55",5764578,35051,8,13.65,25.25,67.3,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:00",5764579,35051,8,13.67,25.25,67.3,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:05",5764580,35051,8,13.65,25.25,67.3,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:10",5764581,35051,8,13.66,25.25,67.3,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:15",5764582,35051,8,13.61,25.25,67.3,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:20",5764583,35051,8,13.61,25.25,67.3,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:25",5764584,35051,8,13.6,25.25,67.3,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:30",5764585,35051,8,13.6,25.25,67.3,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:35",5764586,35051,8,13.6,25.25,67.3,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:40",5764587,35051,8,13.63,25.25,67.3,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:45",5764588,35051,8,13.63,25.28,67.3,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:50",5764589,35051,8,13.63,25.28,67.3,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:35:55",5764590,35051,8,13.61,25.28,67.3,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:00",5764591,35051,8,13.57,25.28,67.3,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:05",5764592,35051,8,13.58,25.28,67.3,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:10",5764593,35051,8,13.55,25.28,67.37,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:15",5764594,35051,8,13.56,25.28,67.37,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:20",5764595,35051,8,13.62,25.28,67.37,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:25",5764596,35051,8,13.57,25.28,67.37,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:30",5764597,35051,8,13.63,25.28,67.37,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:35",5764598,35051,8,13.72,25.28,67.37,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:40",5764599,35051,8,13.67,25.28,67.37,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:45",5764600,35051,8,13.63,25.28,67.37,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:50",5764601,35051,8,13.63,25.28,67.37,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:36:55",5764602,35051,8,13.67,25.28,67.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:00",5764603,35051,8,13.64,25.25,67.37,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:05",5764604,35051,8,13.61,25.25,67.37,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:10",5764605,35051,8,13.52,25.25,67.37,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:15",5764606,35051,8,13.51,25.25,67.37,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:20",5764607,35051,8,13.54,25.25,67.37,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:25",5764608,35051,8,13.54,25.25,67.37,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:30",5764609,35051,8,13.57,25.25,67.37,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:35",5764610,35051,8,13.59,25.25,67.37,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:40",5764611,35051,8,13.54,25.25,67.37,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:45",5764612,35051,8,13.56,25.25,67.37,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:50",5764613,35051,8,13.59,25.25,67.37,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:37:55",5764614,35051,8,13.59,25.25,67.37,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:00",5764615,35051,8,13.58,25.25,67.37,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:05",5764616,35051,8,13.58,25.25,67.37,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:10",5764617,35051,8,13.61,25.25,67.37,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:15",5764618,35051,8,13.61,25.25,67.37,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:20",5764619,35051,8,13.55,25.25,67.37,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:25",5764620,35051,8,13.48,25.25,67.37,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:30",5764621,35051,8,13.39,25.25,67.37,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:35",5764622,35051,8,13.34,25.25,67.37,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:40",5764623,35051,8,13.29,25.25,67.37,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:45",5764624,35051,8,13.26,25.25,67.37,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:50",5764625,35051,8,13.21,25.25,67.37,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:38:55",5764626,35051,8,13.23,25.25,67.37,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:00",5764627,35051,8,13.22,25.25,67.37,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:05",5764628,35051,8,13.23,25.25,67.37,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:10",5764629,35051,8,13.21,25.25,67.37,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:15",5764630,35051,8,13.22,25.25,67.37,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:20",5764631,35051,8,13.21,25.22,67.37,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:25",5764632,35051,8,13.26,25.22,67.37,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:30",5764633,35051,8,13.24,25.22,67.37,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:35",5764634,35051,8,13.25,25.22,67.37,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:40",5764635,35051,8,13.21,25.22,67.37,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:45",5764636,35051,8,13.21,25.22,67.37,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:50",5764637,35051,8,13.2,25.22,67.37,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:39:55",5764638,35051,8,13.2,25.22,67.37,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:00",5764639,35051,8,13.19,25.22,67.37,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:05",5764640,35051,8,13.17,25.22,67.37,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:10",5764641,35051,8,13.17,25.22,67.37,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:15",5764642,35051,8,13.16,25.22,67.37,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:20",5764643,35051,8,13.15,25.22,67.37,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:25",5764644,35051,8,13.15,25.22,67.37,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:30",5764645,35051,8,13.15,25.22,67.37,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:35",5764646,35051,8,13.11,25.22,67.37,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:40",5764647,35051,8,13.15,25.22,67.37,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:45",5764648,35051,8,13.14,25.22,67.37,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:50",5764649,35051,8,13.14,25.22,67.37,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:40:55",5764650,35051,8,13.14,25.22,67.37,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:00",5764651,35051,8,13.14,25.22,67.37,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:05",5764652,35051,8,13.11,25.22,67.37,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:10",5764653,35051,8,13.09,25.22,67.37,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:15",5764654,35051,8,13.1,25.22,67.37,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:20",5764655,35051,8,13.09,25.22,67.37,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:25",5764656,35051,8,13.1,25.22,67.37,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:30",5764657,35051,8,13.13,25.22,67.37,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:35",5764658,35051,8,13.13,25.22,67.37,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:40",5764659,35051,8,13.12,25.22,67.37,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:45",5764660,35051,8,13.13,25.22,67.37,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:50",5764661,35051,8,13.13,25.22,67.37,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:41:55",5764662,35051,8,13.11,25.22,67.37,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:00",5764663,35051,8,13.11,25.22,67.37,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:05",5764664,35051,8,13.13,25.22,67.37,3.448241,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:10",5764665,35051,8,13.13,25.22,67.37,3.448241,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:15",5764666,35051,8,13.13,25.22,67.37,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:20",5764667,35051,8,13.09,25.19,67.37,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:25",5764668,35051,8,13.13,25.19,67.37,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:30",5764669,35051,8,13.13,25.19,67.37,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:35",5764670,35051,8,13.13,25.19,67.37,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:40",5764671,35051,8,13.13,25.19,67.37,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:45",5764672,35051,8,13.13,25.19,67.37,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:50",5764673,35051,8,13.13,25.19,67.37,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:42:55",5764674,35051,8,13.13,25.19,67.37,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:00",5764675,35051,8,13.13,25.19,67.38,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:05",5764676,35051,8,13.11,25.19,67.38,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:10",5764677,35051,8,13.11,25.19,67.38,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:15",5764678,35051,8,13.12,25.19,67.38,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:20",5764679,35051,8,13.11,25.19,67.38,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:25",5764680,35051,8,13.12,25.19,67.38,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:30",5764681,35051,8,13.13,25.19,67.38,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:35",5764682,35051,8,13.15,25.19,67.38,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:40",5764683,35051,8,13.17,25.19,67.44,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:45",5764684,35051,8,13.19,25.19,67.44,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:50",5764685,35051,8,13.21,25.19,67.44,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:43:55",5764686,35051,8,13.24,25.19,67.44,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:00",5764687,35051,8,13.26,25.19,67.44,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:05",5764688,35051,8,13.28,25.19,67.44,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:10",5764689,35051,8,13.25,25.16,67.44,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:15",5764690,35051,8,13.25,25.19,67.44,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:20",5764691,35051,8,13.31,25.16,67.44,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:25",5764692,35051,8,13.3,25.19,67.44,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:30",5764693,35051,8,13.31,25.16,67.44,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:35",5764694,35051,8,13.3,25.16,67.44,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:40",5764695,35051,8,13.28,25.16,67.44,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:45",5764696,35051,8,13.3,25.16,67.44,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:50",5764697,35051,8,13.31,25.16,67.44,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:44:55",5764698,35051,8,13.34,25.19,67.51,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:00",5764699,35051,8,13.33,25.16,67.51,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:05",5764700,35051,8,13.35,25.16,67.51,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:10",5764701,35051,8,13.3,25.16,67.51,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:15",5764702,35051,8,13.35,25.16,67.51,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:20",5764703,35051,8,13.38,25.16,67.51,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:25",5764704,35051,8,13.36,25.16,67.51,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:30",5764705,35051,8,13.38,25.16,67.51,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:35",5764706,35051,8,13.41,25.16,67.51,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:40",5764707,35051,8,13.41,25.16,67.51,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:45",5764708,35051,8,13.43,25.16,67.51,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:50",5764709,35051,8,13.39,25.16,67.51,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:45:55",5764710,35051,8,13.33,25.16,67.58,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:00",5764711,35051,8,13.29,25.16,67.58,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:05",5764712,35051,8,13.35,25.16,67.58,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:10",5764713,35051,8,13.38,25.16,67.58,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:15",5764714,35051,8,13.38,25.16,67.58,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:20",5764715,35051,8,13.31,25.16,67.58,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:25",5764716,35051,8,13.24,25.16,67.58,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:30",5764717,35051,8,13.25,25.16,67.58,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:35",5764718,35051,8,13.28,25.16,67.65,3.448915,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:40",5764719,35051,8,13.25,25.16,67.65,3.448915,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:45",5764720,35051,8,13.2,25.16,67.65,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:50",5764721,35051,8,13.22,25.16,67.65,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:46:55",5764722,35051,8,13.23,25.16,67.65,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:00",5764723,35051,8,13.25,25.16,67.65,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:05",5764724,35051,8,13.25,25.16,67.65,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:10",5764725,35051,8,13.22,25.16,67.65,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:15",5764726,35051,8,13.19,25.16,67.65,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:20",5764727,35051,8,13.14,25.16,67.65,3.448915,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:25",5764728,35051,8,13.17,25.13,67.65,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:30",5764729,35051,8,13.17,25.16,67.65,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:35",5764730,35051,8,13.18,25.16,67.72,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:40",5764731,35051,8,13.18,25.16,67.72,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:45",5764732,35051,8,13.22,25.16,67.72,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:50",5764733,35051,8,13.22,25.13,67.72,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:47:55",5764734,35051,8,13.24,25.13,67.72,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:00",5764735,35051,8,13.28,25.13,67.72,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:05",5764736,35051,8,13.3,25.13,67.72,3.448915,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:10",5764737,35051,8,13.26,25.13,67.72,3.448915,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:15",5764738,35051,8,13.22,25.13,67.72,3.448915,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:20",5764739,35051,8,13.2,25.13,67.72,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:25",5764740,35051,8,13.18,25.13,67.72,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:30",5764741,35051,8,13.17,25.13,67.72,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:35",5764742,35051,8,13.17,25.13,67.72,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:40",5764743,35051,8,13.17,25.13,67.72,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:45",5764744,35051,8,13.15,25.13,67.79,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:50",5764745,35051,8,13.13,25.13,67.79,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:48:55",5764746,35051,8,13.15,25.13,67.79,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:00",5764747,35051,8,13.15,25.13,67.79,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:05",5764748,35051,8,13.13,25.13,67.79,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:10",5764749,35051,8,13.13,25.13,67.79,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:15",5764750,35051,8,13.12,25.13,67.79,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:20",5764751,35051,8,13.11,25.13,67.79,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:25",5764752,35051,8,13.1,25.13,67.79,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:30",5764753,35051,8,13.12,25.13,67.79,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:35",5764754,35051,8,13.09,25.13,67.79,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:40",5764755,35051,8,13.14,25.13,67.79,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:45",5764756,35051,8,13.17,25.13,67.79,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:50",5764757,35051,8,13.22,25.13,67.79,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:49:55",5764758,35051,8,13.19,25.13,67.79,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:00",5764759,35051,8,13.25,25.13,67.79,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:05",5764760,35051,8,13.27,25.13,67.79,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:10",5764761,35051,8,13.22,25.13,67.79,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:15",5764762,35051,8,13.29,25.1,67.79,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:20",5764763,35051,8,13.28,25.1,67.79,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:25",5764764,35051,8,13.3,25.1,67.79,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:30",5764765,35051,8,13.31,25.1,67.79,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:35",5764766,35051,8,13.32,25.1,67.79,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:40",5764767,35051,8,13.3,25.1,67.79,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:45",5764768,35051,8,13.3,25.1,67.79,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:50",5764769,35051,8,13.26,25.1,67.79,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:50:55",5764770,35051,8,13.17,25.1,67.79,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:00",5764771,35051,8,13.18,25.1,67.85,3.447565,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:05",5764772,35051,8,13.14,25.1,67.85,3.447565,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:10",5764773,35051,8,13.16,25.1,67.85,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:15",5764774,35051,8,13.13,25.1,67.85,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:20",5764775,35051,8,13.17,25.1,67.85,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:25",5764776,35051,8,13.18,25.1,67.85,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:30",5764777,35051,8,13.19,25.1,67.85,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:35",5764778,35051,8,13.17,25.1,67.85,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:40",5764779,35051,8,13.19,25.1,67.85,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:45",5764780,35051,8,13.22,25.1,67.85,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:50",5764781,35051,8,13.23,25.1,67.85,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:51:55",5764782,35051,8,13.29,25.1,67.85,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:00",5764783,35051,8,13.24,25.1,67.85,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:05",5764784,35051,8,13.3,25.1,67.85,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:10",5764785,35051,8,13.26,25.1,67.85,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:15",5764786,35051,8,13.27,25.1,67.92,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:20",5764787,35051,8,13.24,25.1,67.92,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:25",5764788,35051,8,13.29,25.1,67.92,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:30",5764789,35051,8,13.29,25.1,67.92,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:35",5764790,35051,8,13.29,25.1,67.92,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:40",5764791,35051,8,13.29,25.1,67.92,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:45",5764792,35051,8,13.32,25.1,67.92,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:50",5764793,35051,8,13.31,25.1,67.92,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:52:55",5764794,35051,8,13.29,25.1,67.92,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:00",5764795,35051,8,13.31,25.1,67.92,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:05",5764796,35051,8,13.28,25.07,67.92,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:10",5764797,35051,8,13.25,25.1,67.92,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:15",5764798,35051,8,13.31,25.1,67.92,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:20",5764799,35051,8,13.26,25.1,67.92,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:25",5764800,35051,8,13.23,25.1,67.92,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:30",5764801,35051,8,13.18,25.1,67.92,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:35",5764802,35051,8,13.15,25.07,67.99,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:40",5764803,35051,8,13.15,25.07,67.99,3.448241,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:45",5764804,35051,8,13.13,25.07,67.99,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:50",5764805,35051,8,13.14,25.07,67.99,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:53:55",5764806,35051,8,13.14,25.07,67.99,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:00",5764807,35051,8,13.12,25.07,67.99,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:05",5764808,35051,8,13.12,25.07,67.99,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:10",5764809,35051,8,13.08,25.07,67.99,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:15",5764810,35051,8,13.11,25.07,67.99,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:20",5764811,35051,8,13.12,25.07,67.99,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:25",5764812,35051,8,13.11,25.07,67.99,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:30",5764813,35051,8,13.1,25.07,67.99,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:35",5764814,35051,8,13.1,25.07,68.06,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:40",5764815,35051,8,13.09,25.07,68.06,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:45",5764816,35051,8,13.1,25.07,67.99,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:50",5764817,35051,8,13.07,25.07,67.99,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:54:55",5764818,35051,8,13.1,25.07,68.06,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:00",5764819,35051,8,13.1,25.07,68.06,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:05",5764820,35051,8,13.08,25.07,68.06,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:10",5764821,35051,8,13.06,25.07,68.06,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:15",5764822,35051,8,13.06,25.07,68.06,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:20",5764823,35051,8,13.1,25.07,68.06,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:25",5764824,35051,8,13.13,25.07,68.06,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:30",5764825,35051,8,13.14,25.07,68.06,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:35",5764826,35051,8,13.08,25.04,68.06,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:40",5764827,35051,8,13.08,25.04,68.06,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:45",5764828,35051,8,13.08,25.04,68.06,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:50",5764829,35051,8,13.07,25.04,68.06,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:55:55",5764830,35051,8,13.07,25.04,68.06,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:00",5764831,35051,8,13.07,25.04,68.06,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:05",5764832,35051,8,13.07,25.04,68.06,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:10",5764833,35051,8,13.07,25.04,68.06,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:15",5764834,35051,8,13.06,25.04,68.06,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:20",5764835,35051,8,13.07,25.04,68.06,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:25",5764836,35051,8,13.06,25.04,68.06,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:30",5764837,35051,8,13.05,25.04,68.06,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:35",5764838,35051,8,13.06,25.04,68.06,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:40",5764839,35051,8,13.06,25.04,68.06,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:45",5764840,35051,8,13.05,25.04,68.06,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:50",5764841,35051,8,13.05,25.04,68.06,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:56:55",5764842,35051,8,13.05,25.04,68.06,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:00",5764843,35051,8,13.05,25.04,68.06,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:05",5764844,35051,8,13.03,25.04,68.06,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:10",5764845,35051,8,13.03,25.04,68.06,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:15",5764846,35051,8,13.06,25.04,68.06,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:20",5764847,35051,8,13.05,25.04,68.06,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:25",5764848,35051,8,13.02,25.04,68.06,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:30",5764849,35051,8,13.06,25.04,68.06,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:35",5764850,35051,8,13.03,25.04,68.13,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:40",5764851,35051,8,13.05,25.04,68.13,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:45",5764852,35051,8,13.04,25.04,68.13,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:50",5764853,35051,8,13.03,25.04,68.13,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:57:55",5764854,35051,8,13.03,25.04,68.13,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:00",5764855,35051,8,13.05,25.04,68.13,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:05",5764856,35051,8,13.03,25.04,68.13,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:10",5764857,35051,8,12.97,25.04,68.13,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:15",5764858,35051,8,13.03,25.04,68.13,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:20",5764859,35051,8,13.03,25.04,68.13,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:25",5764860,35051,8,13.03,25.04,68.13,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:30",5764861,35051,8,13.03,25.04,68.13,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:35",5764862,35051,8,13.01,25.04,68.13,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:40",5764863,35051,8,13.03,25.04,68.13,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:45",5764864,35051,8,13.03,25.04,68.13,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:50",5764865,35051,8,13.03,25.01,68.13,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:58:55",5764866,35051,8,13.01,25.04,68.13,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:00",5764867,35051,8,13.03,25.04,68.13,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:05",5764868,35051,8,13.03,25.01,68.13,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:10",5764869,35051,8,13.02,25.04,68.19,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:15",5764870,35051,8,13.03,25.04,68.19,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:20",5764871,35051,8,13.02,25.04,68.19,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:25",5764872,35051,8,13.03,25.04,68.19,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:30",5764873,35051,8,13.02,25.04,68.19,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:35",5764874,35051,8,13.02,25.04,68.19,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:40",5764875,35051,8,13,25.04,68.19,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:45",5764876,35051,8,13.02,25.01,68.19,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:50",5764877,35051,8,13.02,25.01,68.19,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 21:59:55",5764878,35051,8,13.02,25.01,68.19,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:00",5764879,35051,8,13.02,25.01,68.19,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:05",5764880,35051,8,13.03,25.01,68.19,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:10",5764881,35051,8,13,25.01,68.19,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:15",5764882,35051,8,13.03,25.01,68.19,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:20",5764883,35051,8,13.03,25.01,68.19,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:25",5764884,35051,8,13.03,25.01,68.19,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:30",5764885,35051,8,13.04,25.01,68.19,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:35",5764886,35051,8,13.03,25.01,68.19,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:40",5764887,35051,8,13.03,25.01,68.26,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:45",5764888,35051,8,13.03,25.01,68.26,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:50",5764889,35051,8,13,25.01,68.26,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:00:55",5764890,35051,8,13.02,25.01,68.26,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:00",5764891,35051,8,13.03,25.01,68.26,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:05",5764892,35051,8,13,25.01,68.26,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:10",5764893,35051,8,13,25.01,68.26,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:15",5764894,35051,8,13,25.01,68.26,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:20",5764895,35051,8,12.98,25.01,68.26,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:25",5764896,35051,8,13.01,25.01,68.26,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:30",5764897,35051,8,13.01,25.01,68.26,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:35",5764898,35051,8,13.02,25.01,68.26,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:40",5764899,35051,8,13.01,25.01,68.26,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:45",5764900,35051,8,13,25.01,68.26,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:50",5764901,35051,8,13.01,25.01,68.26,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:01:55",5764902,35051,8,13,25.01,68.26,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:00",5764903,35051,8,13.01,25.01,68.33,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:05",5764904,35051,8,13,25.01,68.26,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:10",5764905,35051,8,13,24.98,68.26,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:15",5764906,35051,8,13,24.98,68.33,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:20",5764907,35051,8,12.98,24.98,68.33,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:25",5764908,35051,8,13,24.98,68.33,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:30",5764909,35051,8,13,24.98,68.33,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:35",5764910,35051,8,12.98,24.98,68.33,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:40",5764911,35051,8,13,24.98,68.33,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:45",5764912,35051,8,12.98,24.98,68.33,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:50",5764913,35051,8,13,24.98,68.33,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:02:55",5764914,35051,8,13,24.98,68.33,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:00",5764915,35051,8,13,24.98,68.33,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:05",5764916,35051,8,12.97,24.98,68.33,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:10",5764917,35051,8,12.99,24.98,68.33,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:15",5764918,35051,8,12.99,24.98,68.33,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:20",5764919,35051,8,13.02,24.98,68.4,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:25",5764920,35051,8,13,24.98,68.33,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:30",5764921,35051,8,12.98,24.98,68.4,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:35",5764922,35051,8,13.01,24.98,68.4,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:40",5764923,35051,8,13,24.98,68.4,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:45",5764924,35051,8,12.99,24.98,68.4,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:50",5764925,35051,8,12.99,24.98,68.4,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:03:55",5764926,35051,8,13,24.98,68.4,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:00",5764927,35051,8,12.98,24.98,68.4,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:05",5764928,35051,8,12.99,24.98,68.4,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:10",5764929,35051,8,12.97,24.98,68.4,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:15",5764930,35051,8,12.99,24.98,68.4,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:20",5764931,35051,8,12.99,24.98,68.4,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:25",5764932,35051,8,12.99,24.98,68.47,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:30",5764933,35051,8,12.99,24.98,68.47,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:35",5764934,35051,8,12.98,24.98,68.47,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:40",5764935,35051,8,12.99,24.98,68.47,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:45",5764936,35051,8,12.99,24.98,68.47,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:50",5764937,35051,8,12.99,24.98,68.47,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:04:55",5764938,35051,8,12.97,24.98,68.47,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:00",5764939,35051,8,12.97,24.98,68.47,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:05",5764940,35051,8,12.99,24.98,68.47,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:10",5764941,35051,8,12.99,24.98,68.47,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:15",5764942,35051,8,12.99,24.98,68.47,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:20",5764943,35051,8,12.99,24.98,68.47,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:25",5764944,35051,8,12.99,24.98,68.47,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:30",5764945,35051,8,12.99,24.98,68.47,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:35",5764946,35051,8,12.99,24.98,68.47,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:40",5764947,35051,8,12.99,24.98,68.53,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:45",5764948,35051,8,12.99,24.95,68.53,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:50",5764949,35051,8,13,24.95,68.53,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:05:55",5764950,35051,8,13.03,24.95,68.53,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:00",5764951,35051,8,13.01,24.95,68.53,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:05",5764952,35051,8,13.01,24.95,68.53,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:10",5764953,35051,8,13.01,24.95,68.53,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:15",5764954,35051,8,13.01,24.95,68.53,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:20",5764955,35051,8,13.01,24.95,68.54,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:25",5764956,35051,8,13,24.95,68.54,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:30",5764957,35051,8,13,24.95,68.54,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:35",5764958,35051,8,13,24.95,68.54,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:40",5764959,35051,8,13,24.95,68.6,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:45",5764960,35051,8,12.96,24.95,68.54,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:50",5764961,35051,8,12.97,24.95,68.6,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:06:55",5764962,35051,8,13,24.95,68.6,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:00",5764963,35051,8,12.99,24.95,68.6,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:05",5764964,35051,8,12.97,24.95,68.6,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:10",5764965,35051,8,12.97,24.95,68.6,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:15",5764966,35051,8,12.98,24.95,68.6,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:20",5764967,35051,8,12.97,24.95,68.6,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:25",5764968,35051,8,12.97,24.95,68.6,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:30",5764969,35051,8,12.98,24.95,68.6,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:35",5764970,35051,8,12.97,24.95,68.6,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:40",5764971,35051,8,12.97,24.95,68.6,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:45",5764972,35051,8,12.96,24.95,68.6,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:50",5764973,35051,8,12.98,24.95,68.6,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:07:55",5764974,35051,8,12.97,24.92,68.6,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:00",5764975,35051,8,12.98,24.95,68.67,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:05",5764976,35051,8,12.97,24.92,68.67,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:10",5764977,35051,8,12.96,24.95,68.67,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:15",5764978,35051,8,12.97,24.95,68.67,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:20",5764979,35051,8,12.95,24.92,68.67,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:25",5764980,35051,8,12.98,24.92,68.67,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:30",5764981,35051,8,12.98,24.92,68.67,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:35",5764982,35051,8,12.98,24.92,68.67,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:40",5764983,35051,8,12.97,24.95,68.67,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:45",5764984,35051,8,12.97,24.95,68.67,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:50",5764985,35051,8,12.97,24.95,68.67,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:08:55",5764986,35051,8,12.97,24.92,68.74,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:00",5764987,35051,8,12.97,24.92,68.74,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:05",5764988,35051,8,12.98,24.92,68.74,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:10",5764989,35051,8,12.95,24.92,68.74,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:15",5764990,35051,8,12.98,24.92,68.74,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:20",5764991,35051,8,12.98,24.92,68.74,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:25",5764992,35051,8,12.95,24.92,68.74,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:30",5764993,35051,8,12.98,24.92,68.74,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:35",5764994,35051,8,12.97,24.92,68.74,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:40",5764995,35051,8,12.98,24.92,68.74,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:45",5764996,35051,8,12.98,24.92,68.74,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:50",5764997,35051,8,12.98,24.92,68.74,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:09:55",5764998,35051,8,12.98,24.92,68.74,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:00",5764999,35051,8,12.98,24.92,68.74,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:05",5765000,35051,8,12.96,24.92,68.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:10",5765001,35051,8,12.97,24.92,68.74,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:15",5765002,35051,8,12.96,24.92,68.74,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:20",5765003,35051,8,12.96,24.92,68.74,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:25",5765004,35051,8,12.96,24.92,68.81,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:30",5765005,35051,8,12.97,24.92,68.81,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:35",5765006,35051,8,12.97,24.92,68.81,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:40",5765007,35051,8,12.94,24.92,68.81,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:45",5765008,35051,8,12.97,24.92,68.81,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:50",5765009,35051,8,12.97,24.92,68.81,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:10:55",5765010,35051,8,12.97,24.92,68.81,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:00",5765011,35051,8,12.97,24.92,68.81,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:05",5765012,35051,8,12.94,24.92,68.81,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:10",5765013,35051,8,12.93,24.92,68.81,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:15",5765014,35051,8,12.96,24.92,68.81,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:20",5765015,35051,8,12.96,24.92,68.88,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:25",5765016,35051,8,12.96,24.92,68.81,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:30",5765017,35051,8,12.96,24.92,68.88,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:35",5765018,35051,8,12.96,24.92,68.88,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:40",5765019,35051,8,12.96,24.92,68.88,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:45",5765020,35051,8,12.96,24.92,68.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:50",5765021,35051,8,12.96,24.92,68.88,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:11:55",5765022,35051,8,12.96,24.92,68.88,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:00",5765023,35051,8,12.92,24.92,68.88,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:05",5765024,35051,8,12.96,24.92,68.88,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:10",5765025,35051,8,12.97,24.92,68.88,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:15",5765026,35051,8,12.94,24.92,68.88,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:20",5765027,35051,8,12.97,24.92,68.88,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:25",5765028,35051,8,12.97,24.89,68.88,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:30",5765029,35051,8,12.94,24.92,68.88,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:35",5765030,35051,8,12.97,24.89,68.88,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:40",5765031,35051,8,12.96,24.89,68.88,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:45",5765032,35051,8,12.97,24.89,68.88,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:50",5765033,35051,8,12.97,24.89,68.94,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:12:55",5765034,35051,8,12.97,24.89,68.94,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:00",5765035,35051,8,12.97,24.89,68.94,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:05",5765036,35051,8,12.95,24.89,68.94,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:10",5765037,35051,8,12.96,24.89,68.94,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:15",5765038,35051,8,12.96,24.89,68.94,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:20",5765039,35051,8,12.96,24.89,68.94,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:25",5765040,35051,8,12.96,24.89,68.94,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:30",5765041,35051,8,12.96,24.89,68.94,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:35",5765042,35051,8,12.96,24.89,68.94,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:40",5765043,35051,8,12.96,24.89,68.94,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:45",5765044,35051,8,12.96,24.89,69.01,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:50",5765045,35051,8,12.95,24.89,69.01,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:13:55",5765046,35051,8,12.96,24.89,69.01,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:00",5765047,35051,8,12.95,24.89,69.01,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:05",5765048,35051,8,12.96,24.89,69.01,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:10",5765049,35051,8,12.93,24.89,69.01,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:15",5765050,35051,8,12.96,24.89,69.01,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:20",5765051,35051,8,12.93,24.89,69.01,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:25",5765052,35051,8,12.96,24.89,69.01,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:30",5765053,35051,8,12.96,24.89,69.01,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:35",5765054,35051,8,12.96,24.89,69.01,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:40",5765055,35051,8,12.96,24.89,69.01,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:45",5765056,35051,8,12.96,24.89,69.01,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:50",5765057,35051,8,12.96,24.89,69.01,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:14:55",5765058,35051,8,12.92,24.87,69.08,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:00",5765059,35051,8,12.96,24.89,69.08,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:05",5765060,35051,8,12.97,24.87,69.08,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:10",5765061,35051,8,12.97,24.89,69.08,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:15",5765062,35051,8,12.95,24.87,69.08,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:20",5765063,35051,8,12.97,24.87,69.08,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:25",5765064,35051,8,12.93,24.87,69.08,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:30",5765065,35051,8,12.97,24.87,69.08,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:35",5765066,35051,8,12.94,24.87,69.08,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:40",5765067,35051,8,12.97,24.87,69.08,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:45",5765068,35051,8,12.97,24.87,69.08,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:50",5765069,35051,8,12.94,24.87,69.08,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:15:55",5765070,35051,8,12.97,24.87,69.08,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:00",5765071,35051,8,12.97,24.87,69.15,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:05",5765072,35051,8,12.95,24.87,69.15,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:10",5765073,35051,8,12.95,24.87,69.15,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:15",5765074,35051,8,12.95,24.87,69.15,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:20",5765075,35051,8,12.95,24.87,69.15,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:25",5765076,35051,8,12.95,24.87,69.15,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:30",5765077,35051,8,12.92,24.87,69.15,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:35",5765078,35051,8,12.96,24.87,69.15,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:40",5765079,35051,8,12.96,24.87,69.15,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:45",5765080,35051,8,12.96,24.87,69.15,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:50",5765081,35051,8,12.96,24.87,69.15,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:16:55",5765082,35051,8,12.96,24.87,69.15,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:00",5765083,35051,8,12.93,24.87,69.15,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:05",5765084,35051,8,12.94,24.87,69.15,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:10",5765085,35051,8,12.96,24.87,69.15,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:15",5765086,35051,8,12.96,24.87,69.22,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:20",5765087,35051,8,12.96,24.87,69.22,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:25",5765088,35051,8,12.96,24.87,69.22,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:30",5765089,35051,8,12.96,24.87,69.22,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:35",5765090,35051,8,12.96,24.87,69.22,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:40",5765091,35051,8,12.96,24.87,69.22,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:45",5765092,35051,8,12.95,24.87,69.22,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:50",5765093,35051,8,12.96,24.87,69.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:17:55",5765094,35051,8,12.93,24.87,69.22,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:00",5765095,35051,8,12.96,24.87,69.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:05",5765096,35051,8,12.96,24.87,69.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:10",5765097,35051,8,12.93,24.87,69.28,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:15",5765098,35051,8,12.96,24.87,69.28,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:20",5765099,35051,8,12.96,24.87,69.28,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:25",5765100,35051,8,12.93,24.87,69.28,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:30",5765101,35051,8,12.96,24.87,69.28,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:35",5765102,35051,8,12.97,24.87,69.28,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:40",5765103,35051,8,12.92,24.87,69.28,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:45",5765104,35051,8,12.97,24.87,69.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:50",5765105,35051,8,12.96,24.84,69.28,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:18:55",5765106,35051,8,12.96,24.87,69.28,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:00",5765107,35051,8,12.96,24.84,69.28,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:05",5765108,35051,8,12.94,24.84,69.28,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:10",5765109,35051,8,12.94,24.84,69.28,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:15",5765110,35051,8,12.94,24.84,69.28,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:20",5765111,35051,8,12.89,24.84,69.28,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:25",5765112,35051,8,12.94,24.84,69.28,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:30",5765113,35051,8,12.95,24.84,69.35,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:35",5765114,35051,8,12.95,24.84,69.35,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:40",5765115,35051,8,12.96,24.84,69.35,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:45",5765116,35051,8,12.95,24.84,69.35,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:50",5765117,35051,8,12.95,24.84,69.35,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:19:55",5765118,35051,8,12.95,24.84,69.35,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:00",5765119,35051,8,12.96,24.84,69.35,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:05",5765120,35051,8,12.95,24.84,69.35,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:10",5765121,35051,8,12.95,24.84,69.35,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:15",5765122,35051,8,12.95,24.84,69.35,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:20",5765123,35051,8,12.95,24.84,69.35,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:25",5765124,35051,8,12.95,24.84,69.35,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:30",5765125,35051,8,12.95,24.84,69.42,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:35",5765126,35051,8,12.95,24.84,69.42,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:40",5765127,35051,8,12.92,24.84,69.42,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:45",5765128,35051,8,12.95,24.84,69.42,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:50",5765129,35051,8,12.92,24.84,69.42,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:20:55",5765130,35051,8,12.94,24.84,69.42,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:00",5765131,35051,8,12.92,24.84,69.42,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:05",5765132,35051,8,12.96,24.84,69.42,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:10",5765133,35051,8,12.96,24.84,69.42,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:15",5765134,35051,8,12.93,24.84,69.42,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:20",5765135,35051,8,12.94,24.81,69.42,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:25",5765136,35051,8,12.96,24.81,69.42,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:30",5765137,35051,8,12.95,24.81,69.42,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:35",5765138,35051,8,12.96,24.81,69.42,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:40",5765139,35051,8,12.96,24.81,69.42,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:45",5765140,35051,8,12.93,24.81,69.42,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:50",5765141,35051,8,12.96,24.84,69.42,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:21:55",5765142,35051,8,12.96,24.81,69.42,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:00",5765143,35051,8,12.96,24.81,69.42,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:05",5765144,35051,8,12.94,24.81,69.49,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:10",5765145,35051,8,12.94,24.84,69.49,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:15",5765146,35051,8,12.94,24.84,69.49,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:20",5765147,35051,8,12.94,24.81,69.49,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:25",5765148,35051,8,12.93,24.84,69.49,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:30",5765149,35051,8,12.94,24.81,69.49,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:35",5765150,35051,8,12.94,24.81,69.49,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:40",5765151,35051,8,12.92,24.81,69.49,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:45",5765152,35051,8,12.94,24.81,69.49,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:50",5765153,35051,8,12.94,24.81,69.49,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:22:55",5765154,35051,8,12.94,24.81,69.49,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:00",5765155,35051,8,12.94,24.81,69.49,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:05",5765156,35051,8,12.95,24.81,69.49,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:10",5765157,35051,8,12.95,24.81,69.49,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:15",5765158,35051,8,12.95,24.81,69.49,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:20",5765159,35051,8,12.92,24.81,69.56,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:25",5765160,35051,8,12.95,24.81,69.56,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:30",5765161,35051,8,12.94,24.81,69.56,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:35",5765162,35051,8,12.95,24.81,69.56,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:40",5765163,35051,8,12.96,24.81,69.56,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:45",5765164,35051,8,12.94,24.81,69.56,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:50",5765165,35051,8,12.99,24.81,69.56,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:23:55",5765166,35051,8,12.99,24.81,69.56,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:00",5765167,35051,8,12.97,24.81,69.56,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:05",5765168,35051,8,12.94,24.81,69.56,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:10",5765169,35051,8,12.93,24.81,69.56,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:15",5765170,35051,8,12.93,24.81,69.56,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:20",5765171,35051,8,12.93,24.81,69.56,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:25",5765172,35051,8,12.93,24.81,69.56,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:30",5765173,35051,8,12.93,24.81,69.56,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:35",5765174,35051,8,12.93,24.81,69.62,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:40",5765175,35051,8,12.93,24.81,69.62,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:45",5765176,35051,8,12.96,24.81,69.62,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:50",5765177,35051,8,12.94,24.81,69.62,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:24:55",5765178,35051,8,12.98,24.81,69.62,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:00",5765179,35051,8,12.99,24.81,69.62,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:05",5765180,35051,8,12.98,24.81,69.62,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:10",5765181,35051,8,12.98,24.81,69.62,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:15",5765182,35051,8,12.98,24.81,69.62,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:20",5765183,35051,8,13,24.81,69.62,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:25",5765184,35051,8,12.99,24.81,69.62,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:30",5765185,35051,8,12.99,24.81,69.62,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:35",5765186,35051,8,13,24.81,69.62,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:40",5765187,35051,8,12.99,24.81,69.62,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:45",5765188,35051,8,12.98,24.81,69.69,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:50",5765189,35051,8,12.97,24.81,69.62,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:25:55",5765190,35051,8,13,24.81,69.69,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:00",5765191,35051,8,12.99,24.81,69.69,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:05",5765192,35051,8,12.99,24.81,69.69,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:10",5765193,35051,8,12.96,24.81,69.69,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:15",5765194,35051,8,12.97,24.81,69.69,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:20",5765195,35051,8,13.02,24.78,69.69,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:25",5765196,35051,8,13.02,24.78,69.69,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:30",5765197,35051,8,13.01,24.78,69.69,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:35",5765198,35051,8,13.01,24.78,69.69,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:40",5765199,35051,8,13.01,24.78,69.69,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:45",5765200,35051,8,13.01,24.78,69.69,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:50",5765201,35051,8,13.01,24.78,69.69,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:26:55",5765202,35051,8,13.03,24.78,69.69,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:00",5765203,35051,8,13.03,24.78,69.69,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:05",5765204,35051,8,13.04,24.78,69.69,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:10",5765205,35051,8,13.05,24.78,69.69,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:15",5765206,35051,8,13.04,24.78,69.69,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:20",5765207,35051,8,13.03,24.78,69.76,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:25",5765208,35051,8,13.01,24.78,69.76,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:30",5765209,35051,8,13.03,24.78,69.76,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:35",5765210,35051,8,13.04,24.78,69.76,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:40",5765211,35051,8,13.02,24.78,69.76,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:45",5765212,35051,8,13.03,24.78,69.76,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:50",5765213,35051,8,13.02,24.78,69.76,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:27:55",5765214,35051,8,13.04,24.78,69.76,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:00",5765215,35051,8,13,24.78,69.76,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:05",5765216,35051,8,12.99,24.78,69.76,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:10",5765217,35051,8,12.96,24.78,69.83,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:15",5765218,35051,8,12.98,24.78,69.83,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:20",5765219,35051,8,12.98,24.78,69.76,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:25",5765220,35051,8,12.99,24.78,69.83,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:30",5765221,35051,8,12.98,24.78,69.83,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:35",5765222,35051,8,12.99,24.78,69.83,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:40",5765223,35051,8,12.98,24.78,69.83,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:45",5765224,35051,8,12.97,24.78,69.83,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:50",5765225,35051,8,13.01,24.78,69.83,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:28:55",5765226,35051,8,12.99,24.78,69.83,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:00",5765227,35051,8,13,24.78,69.83,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:05",5765228,35051,8,13.03,24.78,69.83,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:10",5765229,35051,8,13.03,24.78,69.83,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:15",5765230,35051,8,13.03,24.78,69.83,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:20",5765231,35051,8,13.03,24.78,69.83,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:25",5765232,35051,8,13.03,24.75,69.83,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:30",5765233,35051,8,13.03,24.78,69.83,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:35",5765234,35051,8,13.02,24.78,69.9,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:40",5765235,35051,8,13.01,24.78,69.9,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:45",5765236,35051,8,12.98,24.75,69.9,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:50",5765237,35051,8,12.96,24.75,69.9,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:29:55",5765238,35051,8,12.97,24.75,69.9,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:00",5765239,35051,8,12.97,24.75,69.9,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:05",5765240,35051,8,12.98,24.75,69.9,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:10",5765241,35051,8,12.98,24.75,69.9,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:15",5765242,35051,8,12.98,24.75,69.9,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:20",5765243,35051,8,12.95,24.75,69.9,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:25",5765244,35051,8,12.97,24.75,69.9,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:30",5765245,35051,8,12.97,24.75,69.9,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:35",5765246,35051,8,12.97,24.75,69.9,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:40",5765247,35051,8,12.97,24.75,69.96,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:45",5765248,35051,8,12.93,24.75,69.9,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:50",5765249,35051,8,12.97,24.75,69.9,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:30:55",5765250,35051,8,12.96,24.75,69.96,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:00",5765251,35051,8,12.97,24.75,69.96,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:05",5765252,35051,8,12.95,24.75,69.9,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:10",5765253,35051,8,12.92,24.75,69.96,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:15",5765254,35051,8,12.95,24.75,69.96,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:20",5765255,35051,8,12.95,24.75,69.96,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:25",5765256,35051,8,12.95,24.75,69.96,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:30",5765257,35051,8,12.95,24.75,69.96,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:35",5765258,35051,8,12.94,24.75,69.96,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:40",5765259,35051,8,12.95,24.75,69.96,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:45",5765260,35051,8,12.95,24.75,69.96,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:50",5765261,35051,8,12.93,24.75,69.96,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:31:55",5765262,35051,8,12.95,24.75,69.96,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:00",5765263,35051,8,12.95,24.75,69.96,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:05",5765264,35051,8,12.92,24.75,69.96,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:10",5765265,35051,8,12.93,24.75,69.96,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:15",5765266,35051,8,12.95,24.75,69.96,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:20",5765267,35051,8,12.95,24.75,69.96,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:25",5765268,35051,8,12.92,24.75,69.96,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:30",5765269,35051,8,12.96,24.75,69.96,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:35",5765270,35051,8,12.95,24.75,69.96,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:40",5765271,35051,8,12.93,24.75,69.96,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:45",5765272,35051,8,12.95,24.75,69.96,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:50",5765273,35051,8,12.95,24.75,69.96,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:32:55",5765274,35051,8,12.95,24.75,69.96,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:00",5765275,35051,8,12.94,24.75,69.96,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:05",5765276,35051,8,12.96,24.75,69.96,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:10",5765277,35051,8,12.96,24.75,69.96,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:15",5765278,35051,8,12.96,24.75,69.96,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:20",5765279,35051,8,12.96,24.75,69.96,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:25",5765280,35051,8,12.96,24.75,69.96,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:30",5765281,35051,8,12.96,24.75,69.96,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:35",5765282,35051,8,12.96,24.75,69.96,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:40",5765283,35051,8,12.93,24.75,69.96,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:45",5765284,35051,8,12.96,24.75,69.96,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:50",5765285,35051,8,12.96,24.75,69.96,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:33:55",5765286,35051,8,12.93,24.75,69.96,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:00",5765287,35051,8,12.96,24.75,69.96,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:05",5765288,35051,8,12.94,24.75,69.96,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:10",5765289,35051,8,12.93,24.75,69.96,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:15",5765290,35051,8,12.94,24.75,69.96,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:20",5765291,35051,8,12.91,24.75,69.96,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:25",5765292,35051,8,12.93,24.75,70.03,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:30",5765293,35051,8,12.94,24.69,70.03,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:35",5765294,35051,8,12.94,24.75,70.03,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:40",5765295,35051,8,12.94,24.75,70.03,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:45",5765296,35051,8,12.92,24.75,70.03,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:50",5765297,35051,8,12.94,24.69,69.96,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:34:55",5765298,35051,8,12.94,24.69,69.96,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:00",5765299,35051,8,12.94,24.69,69.96,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:05",5765300,35051,8,12.94,24.69,70.03,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:10",5765301,35051,8,12.94,24.69,70.03,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:15",5765302,35051,8,12.91,24.69,70.03,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:20",5765303,35051,8,12.94,24.69,70.03,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:25",5765304,35051,8,12.94,24.69,70.03,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:30",5765305,35051,8,12.94,24.69,70.03,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:35",5765306,35051,8,12.94,24.69,70.03,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:40",5765307,35051,8,12.92,24.69,70.03,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:45",5765308,35051,8,12.94,24.69,70.03,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:50",5765309,35051,8,12.95,24.69,70.03,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:35:55",5765310,35051,8,12.95,24.69,70.03,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:00",5765311,35051,8,12.96,24.69,70.03,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:05",5765312,35051,8,12.97,24.69,70.03,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:10",5765313,35051,8,12.97,24.69,70.03,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:15",5765314,35051,8,12.97,24.69,70.03,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:20",5765315,35051,8,12.97,24.69,70.03,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:25",5765316,35051,8,12.98,24.69,70.03,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:30",5765317,35051,8,13.01,24.69,70.03,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:35",5765318,35051,8,12.99,24.69,70.03,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:40",5765319,35051,8,13.02,24.69,70.03,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:45",5765320,35051,8,13.01,24.69,70.03,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:50",5765321,35051,8,13.02,24.69,70.03,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:36:55",5765322,35051,8,12.98,24.69,70.03,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:00",5765323,35051,8,13.01,24.69,70.03,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:05",5765324,35051,8,12.99,24.69,70.03,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:10",5765325,35051,8,12.98,24.69,70.03,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:15",5765326,35051,8,12.97,24.69,70.03,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:20",5765327,35051,8,12.89,24.69,70.03,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:25",5765328,35051,8,12.94,24.69,70.03,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:30",5765329,35051,8,12.94,24.69,70.03,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:35",5765330,35051,8,12.94,24.69,70.03,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:40",5765331,35051,8,12.93,24.69,70.03,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:45",5765332,35051,8,12.91,24.69,70.03,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:50",5765333,35051,8,12.93,24.69,70.03,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:37:55",5765334,35051,8,12.93,24.69,70.03,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:00",5765335,35051,8,12.93,24.69,70.03,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:05",5765336,35051,8,12.91,24.69,70.03,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:10",5765337,35051,8,12.93,24.69,70.03,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:15",5765338,35051,8,12.93,24.69,70.03,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:20",5765339,35051,8,12.93,24.69,70.03,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:25",5765340,35051,8,12.9,24.69,70.03,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:30",5765341,35051,8,12.9,24.69,70.03,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:35",5765342,35051,8,12.89,24.69,70.03,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:40",5765343,35051,8,12.93,24.69,70.03,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:45",5765344,35051,8,12.93,24.69,70.03,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:50",5765345,35051,8,12.93,24.69,70.03,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:38:55",5765346,35051,8,12.92,24.69,70.03,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:00",5765347,35051,8,12.93,24.69,70.03,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:05",5765348,35051,8,12.93,24.66,70.03,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:10",5765349,35051,8,12.93,24.69,70.03,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:15",5765350,35051,8,12.91,24.69,70.03,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:20",5765351,35051,8,12.93,24.69,70.03,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:25",5765352,35051,8,12.93,24.69,70.03,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:30",5765353,35051,8,12.93,24.69,70.1,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:35",5765354,35051,8,12.89,24.66,70.1,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:40",5765355,35051,8,12.93,24.66,70.1,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:45",5765356,35051,8,12.93,24.66,70.03,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:50",5765357,35051,8,12.93,24.66,70.1,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:39:55",5765358,35051,8,12.93,24.69,70.1,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:00",5765359,35051,8,12.92,24.66,70.1,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:05",5765360,35051,8,12.92,24.66,70.03,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:10",5765361,35051,8,12.91,24.66,70.03,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:15",5765362,35051,8,12.92,24.66,70.03,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:20",5765363,35051,8,12.92,24.66,70.03,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:25",5765364,35051,8,12.92,24.69,70.03,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:30",5765365,35051,8,12.91,24.66,70.03,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:35",5765366,35051,8,12.92,24.66,70.1,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:40",5765367,35051,8,12.9,24.66,70.1,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:45",5765368,35051,8,12.93,24.66,70.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:50",5765369,35051,8,12.92,24.69,70.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:40:55",5765370,35051,8,12.92,24.66,70.03,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:00",5765371,35051,8,12.92,24.69,70.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:05",5765372,35051,8,12.92,24.66,70.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:10",5765373,35051,8,12.88,24.66,70.03,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:15",5765374,35051,8,12.88,24.66,70.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:20",5765375,35051,8,12.92,24.66,70.1,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:25",5765376,35051,8,12.88,24.66,70.1,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:30",5765377,35051,8,12.92,24.66,70.1,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:35",5765378,35051,8,12.92,24.66,70.1,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:40",5765379,35051,8,12.92,24.66,70.1,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:45",5765380,35051,8,12.92,24.66,70.03,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:50",5765381,35051,8,12.92,24.66,70.1,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:41:55",5765382,35051,8,12.89,24.66,70.1,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:00",5765383,35051,8,12.93,24.66,70.1,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:05",5765384,35051,8,12.96,24.66,70.1,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:10",5765385,35051,8,12.97,24.66,70.1,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:15",5765386,35051,8,12.96,24.66,70.1,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:20",5765387,35051,8,12.97,24.66,70.1,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:25",5765388,35051,8,12.98,24.66,70.1,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:30",5765389,35051,8,12.97,24.66,70.1,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:35",5765390,35051,8,12.97,24.66,70.1,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:40",5765391,35051,8,12.98,24.66,70.1,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:45",5765392,35051,8,12.97,24.66,70.1,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:50",5765393,35051,8,12.94,24.66,70.1,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:42:55",5765394,35051,8,12.96,24.66,70.1,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:00",5765395,35051,8,12.98,24.66,70.1,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:05",5765396,35051,8,12.97,24.66,70.1,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:10",5765397,35051,8,12.97,24.66,70.1,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:15",5765398,35051,8,12.96,24.66,70.1,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:20",5765399,35051,8,12.94,24.66,70.1,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:25",5765400,35051,8,12.98,24.66,70.1,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:30",5765401,35051,8,12.98,24.66,70.1,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:35",5765402,35051,8,12.96,24.66,70.1,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:40",5765403,35051,8,12.97,24.66,70.1,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:45",5765404,35051,8,12.96,24.66,70.1,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:50",5765405,35051,8,12.93,24.66,70.1,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:43:55",5765406,35051,8,12.96,24.66,70.1,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:00",5765407,35051,8,12.94,24.66,70.1,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:05",5765408,35051,8,12.96,24.66,70.1,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:10",5765409,35051,8,12.91,24.66,70.1,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:15",5765410,35051,8,12.97,24.66,70.1,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:20",5765411,35051,8,12.98,24.66,70.1,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:25",5765412,35051,8,12.98,24.66,70.1,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:30",5765413,35051,8,12.96,24.66,70.1,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:35",5765414,35051,8,12.96,24.66,70.1,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:40",5765415,35051,8,12.98,24.66,70.1,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:45",5765416,35051,8,12.96,24.66,70.1,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:50",5765417,35051,8,12.96,24.66,70.1,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:44:55",5765418,35051,8,12.93,24.66,70.1,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:00",5765419,35051,8,12.93,24.66,70.1,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:05",5765420,35051,8,12.97,24.66,70.1,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:10",5765421,35051,8,12.93,24.66,70.1,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:15",5765422,35051,8,12.97,24.66,70.1,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:20",5765423,35051,8,12.96,24.66,70.1,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:25",5765424,35051,8,12.96,24.66,70.1,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:30",5765425,35051,8,12.97,24.66,70.1,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:35",5765426,35051,8,12.97,24.66,70.1,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:40",5765427,35051,8,12.97,24.66,70.1,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:45",5765428,35051,8,12.96,24.66,70.1,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:50",5765429,35051,8,12.92,24.66,70.1,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:45:55",5765430,35051,8,12.95,24.66,70.1,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:00",5765431,35051,8,12.92,24.66,70.1,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:05",5765432,35051,8,12.95,24.66,70.1,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:10",5765433,35051,8,12.94,24.66,70.17,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:15",5765434,35051,8,12.94,24.66,70.17,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:20",5765435,35051,8,12.96,24.66,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:25",5765436,35051,8,12.96,24.66,70.17,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:30",5765437,35051,8,12.95,24.66,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:35",5765438,35051,8,12.97,24.66,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:40",5765439,35051,8,12.94,24.66,70.17,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:45",5765440,35051,8,12.97,24.66,70.17,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:50",5765441,35051,8,12.97,24.66,70.17,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:46:55",5765442,35051,8,12.95,24.66,70.17,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:00",5765443,35051,8,12.98,24.66,70.17,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:05",5765444,35051,8,12.96,24.66,70.17,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:10",5765445,35051,8,12.96,24.66,70.17,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:15",5765446,35051,8,12.98,24.66,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:20",5765447,35051,8,12.96,24.66,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:25",5765448,35051,8,12.96,24.66,70.17,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:30",5765449,35051,8,12.92,24.66,70.17,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:35",5765450,35051,8,12.96,24.66,70.17,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:40",5765451,35051,8,12.95,24.66,70.17,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:45",5765452,35051,8,12.94,24.66,70.17,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:50",5765453,35051,8,12.93,24.63,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:47:55",5765454,35051,8,12.93,24.66,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:00",5765455,35051,8,12.92,24.66,70.17,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:05",5765456,35051,8,12.91,24.63,70.17,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:10",5765457,35051,8,12.91,24.66,70.17,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:15",5765458,35051,8,12.92,24.66,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:20",5765459,35051,8,12.93,24.66,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:25",5765460,35051,8,12.91,24.66,70.17,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:30",5765461,35051,8,12.93,24.66,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:35",5765462,35051,8,12.92,24.66,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:40",5765463,35051,8,12.89,24.66,70.17,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:45",5765464,35051,8,12.92,24.63,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:50",5765465,35051,8,12.92,24.66,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:48:55",5765466,35051,8,12.92,24.66,70.17,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:00",5765467,35051,8,12.92,24.66,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:05",5765468,35051,8,12.91,24.63,70.17,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:10",5765469,35051,8,12.9,24.66,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:15",5765470,35051,8,12.91,24.66,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:20",5765471,35051,8,12.91,24.66,70.17,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:25",5765472,35051,8,12.9,24.66,70.17,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:30",5765473,35051,8,12.91,24.66,70.17,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:35",5765474,35051,8,12.91,24.66,70.17,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:40",5765475,35051,8,12.9,24.66,70.17,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:45",5765476,35051,8,12.9,24.63,70.17,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:50",5765477,35051,8,12.91,24.66,70.24,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:49:55",5765478,35051,8,12.91,24.66,70.24,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:00",5765479,35051,8,12.9,24.63,70.24,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:05",5765480,35051,8,12.89,24.66,70.24,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:10",5765481,35051,8,12.89,24.66,70.24,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:15",5765482,35051,8,12.91,24.63,70.17,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:20",5765483,35051,8,12.92,24.63,70.24,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:25",5765484,35051,8,12.92,24.66,70.24,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:30",5765485,35051,8,12.91,24.63,70.24,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:35",5765486,35051,8,12.92,24.63,70.24,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:40",5765487,35051,8,12.92,24.63,70.24,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:45",5765488,35051,8,12.92,24.63,70.24,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:50",5765489,35051,8,12.91,24.63,70.24,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:50:55",5765490,35051,8,12.91,24.63,70.24,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:00",5765491,35051,8,12.92,24.63,70.24,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:05",5765492,35051,8,12.92,24.63,70.24,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:10",5765493,35051,8,12.94,24.63,70.24,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:15",5765494,35051,8,12.91,24.63,70.24,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:20",5765495,35051,8,12.93,24.63,70.24,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:25",5765496,35051,8,12.93,24.63,70.24,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:30",5765497,35051,8,12.94,24.63,70.24,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:35",5765498,35051,8,12.93,24.63,70.24,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:40",5765499,35051,8,12.94,24.63,70.24,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:45",5765500,35051,8,12.93,24.63,70.24,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:50",5765501,35051,8,12.93,24.63,70.24,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:51:55",5765502,35051,8,12.93,24.63,70.24,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:00",5765503,35051,8,12.92,24.63,70.24,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:05",5765504,35051,8,12.89,24.63,70.24,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:10",5765505,35051,8,12.9,24.63,70.24,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:15",5765506,35051,8,12.9,24.63,70.24,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:20",5765507,35051,8,12.89,24.63,70.24,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:25",5765508,35051,8,12.88,24.63,70.24,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:30",5765509,35051,8,12.9,24.63,70.24,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:35",5765510,35051,8,12.91,24.63,70.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:40",5765511,35051,8,12.91,24.63,70.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:45",5765512,35051,8,12.9,24.63,70.17,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:50",5765513,35051,8,12.9,24.63,70.24,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:52:55",5765514,35051,8,12.9,24.63,70.24,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:00",5765515,35051,8,12.89,24.63,70.24,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:05",5765516,35051,8,12.9,24.63,70.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:10",5765517,35051,8,12.88,24.63,70.24,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:15",5765518,35051,8,12.88,24.63,70.24,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:20",5765519,35051,8,12.91,24.63,70.24,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:25",5765520,35051,8,12.87,24.63,70.24,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:30",5765521,35051,8,12.9,24.63,70.24,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:35",5765522,35051,8,12.87,24.63,70.24,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:40",5765523,35051,8,12.88,24.63,70.24,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:45",5765524,35051,8,12.87,24.63,70.24,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:50",5765525,35051,8,12.87,24.63,70.24,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:53:55",5765526,35051,8,12.89,24.63,70.24,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:00",5765527,35051,8,12.86,24.63,70.24,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:05",5765528,35051,8,12.89,24.63,70.24,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:10",5765529,35051,8,12.89,24.63,70.24,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:15",5765530,35051,8,12.89,24.63,70.24,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:20",5765531,35051,8,12.89,24.63,70.24,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:25",5765532,35051,8,12.9,24.63,70.24,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:30",5765533,35051,8,12.89,24.63,70.24,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:35",5765534,35051,8,12.88,24.63,70.24,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:40",5765535,35051,8,12.89,24.63,70.24,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:45",5765536,35051,8,12.9,24.63,70.24,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:50",5765537,35051,8,12.89,24.63,70.24,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:54:55",5765538,35051,8,12.9,24.63,70.24,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:00",5765539,35051,8,12.89,24.63,70.24,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:05",5765540,35051,8,12.88,24.63,70.24,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:10",5765541,35051,8,12.86,24.63,70.24,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:15",5765542,35051,8,12.86,24.63,70.24,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:20",5765543,35051,8,12.87,24.63,70.17,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:25",5765544,35051,8,12.87,24.63,70.24,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:30",5765545,35051,8,12.86,24.63,70.24,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:35",5765546,35051,8,12.86,24.63,70.24,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:40",5765547,35051,8,12.88,24.63,70.24,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:45",5765548,35051,8,12.85,24.63,70.24,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:50",5765549,35051,8,12.85,24.63,70.24,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:55:55",5765550,35051,8,12.88,24.63,70.24,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:00",5765551,35051,8,12.86,24.63,70.24,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:05",5765552,35051,8,12.88,24.63,70.24,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:10",5765553,35051,8,12.88,24.63,70.24,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:15",5765554,35051,8,12.88,24.63,70.24,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:20",5765555,35051,8,12.86,24.63,70.24,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:25",5765556,35051,8,12.88,24.63,70.24,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:30",5765557,35051,8,12.86,24.63,70.24,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:35",5765558,35051,8,12.88,24.63,70.24,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:40",5765559,35051,8,12.86,24.63,70.17,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:45",5765560,35051,8,12.88,24.63,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:50",5765561,35051,8,12.88,24.63,70.24,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:56:55",5765562,35051,8,12.88,24.63,70.17,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:00",5765563,35051,8,12.88,24.63,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:05",5765564,35051,8,12.89,24.63,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:10",5765565,35051,8,12.86,24.63,70.17,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:15",5765566,35051,8,12.88,24.63,70.17,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:20",5765567,35051,8,12.88,24.63,70.17,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:25",5765568,35051,8,12.88,24.63,70.17,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:30",5765569,35051,8,12.88,24.63,70.17,3.44689,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:35",5765570,35051,8,12.88,24.63,70.17,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:40",5765571,35051,8,12.89,24.63,70.17,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:45",5765572,35051,8,12.85,24.63,70.17,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:50",5765573,35051,8,12.88,24.63,70.17,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:57:55",5765574,35051,8,12.86,24.63,70.17,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:00",5765575,35051,8,12.88,24.63,70.17,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:05",5765576,35051,8,12.84,24.63,70.17,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:10",5765577,35051,8,12.87,24.63,70.17,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:15",5765578,35051,8,12.84,24.63,70.17,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:20",5765579,35051,8,12.87,24.63,70.17,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:25",5765580,35051,8,12.86,24.63,70.17,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:30",5765581,35051,8,12.87,24.63,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:35",5765582,35051,8,12.86,24.63,70.17,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:40",5765583,35051,8,12.85,24.63,70.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:45",5765584,35051,8,12.87,24.63,70.17,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:50",5765585,35051,8,12.87,24.63,70.17,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:58:55",5765586,35051,8,12.88,24.63,70.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:00",5765587,35051,8,12.88,24.63,70.17,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:05",5765588,35051,8,12.88,24.63,70.17,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:10",5765589,35051,8,12.87,24.63,70.17,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:15",5765590,35051,8,12.87,24.63,70.17,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:20",5765591,35051,8,12.87,24.63,70.17,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:25",5765592,35051,8,12.87,24.63,70.17,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:30",5765593,35051,8,12.85,24.63,70.17,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:35",5765594,35051,8,12.86,24.63,70.17,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:40",5765595,35051,8,12.87,24.63,70.17,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:45",5765596,35051,8,12.87,24.63,70.17,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:50",5765597,35051,8,12.87,24.63,70.17,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 22:59:55",5765598,35051,8,12.87,24.63,70.17,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:00",5765599,35051,8,12.86,24.63,70.17,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:05",5765600,35051,8,12.88,24.63,70.17,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:10",5765601,35051,8,12.88,24.63,70.17,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:15",5765602,35051,8,12.88,24.63,70.17,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:20",5765603,35051,8,12.88,24.63,70.17,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:25",5765604,35051,8,12.88,24.63,70.17,3.447565,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:30",5765605,35051,8,12.88,24.63,70.17,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:35",5765606,35051,8,12.88,24.63,70.17,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:40",5765607,35051,8,12.88,24.63,70.17,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:45",5765608,35051,8,12.85,24.63,70.17,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:50",5765609,35051,8,12.88,24.63,70.17,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:00:55",5765610,35051,8,12.88,24.63,70.17,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:00",5765611,35051,8,12.88,24.63,70.17,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:05",5765612,35051,8,12.87,24.63,70.17,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:10",5765613,35051,8,12.87,24.63,70.17,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:15",5765614,35051,8,12.84,24.63,70.1,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:20",5765615,35051,8,12.86,24.63,70.1,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:25",5765616,35051,8,12.87,24.63,70.1,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:30",5765617,35051,8,12.87,24.63,70.17,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:35",5765618,35051,8,12.87,24.63,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:40",5765619,35051,8,12.87,24.63,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:45",5765620,35051,8,12.87,24.63,70.1,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:50",5765621,35051,8,12.87,24.63,70.17,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:01:55",5765622,35051,8,12.87,24.63,70.17,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:00",5765623,35051,8,12.87,24.63,70.17,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:05",5765624,35051,8,12.87,24.63,70.17,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:10",5765625,35051,8,12.86,24.63,70.17,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:15",5765626,35051,8,12.87,24.63,70.17,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:20",5765627,35051,8,12.87,24.63,70.17,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:25",5765628,35051,8,12.87,24.63,70.17,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:30",5765629,35051,8,12.87,24.63,70.17,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:35",5765630,35051,8,12.87,24.63,70.17,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:40",5765631,35051,8,12.87,24.63,70.17,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:45",5765632,35051,8,12.87,24.63,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:50",5765633,35051,8,12.87,24.63,70.17,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:02:55",5765634,35051,8,12.86,24.63,70.1,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:00",5765635,35051,8,12.87,24.63,70.1,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:05",5765636,35051,8,12.88,24.63,70.1,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:10",5765637,35051,8,12.88,24.63,70.1,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:15",5765638,35051,8,12.88,24.63,70.1,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:20",5765639,35051,8,12.88,24.6,70.1,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:25",5765640,35051,8,12.86,24.63,70.1,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:30",5765641,35051,8,12.89,24.63,70.1,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:35",5765642,35051,8,12.89,24.63,70.1,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:40",5765643,35051,8,12.89,24.63,70.1,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:45",5765644,35051,8,12.9,24.63,70.1,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:50",5765645,35051,8,12.9,24.63,70.1,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:03:55",5765646,35051,8,12.9,24.63,70.1,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:00",5765647,35051,8,12.88,24.63,70.1,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:05",5765648,35051,8,12.88,24.63,70.1,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:10",5765649,35051,8,12.88,24.63,70.1,3.44689,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:15",5765650,35051,8,12.87,24.63,70.1,3.44689,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:20",5765651,35051,8,12.88,24.63,70.1,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:25",5765652,35051,8,12.88,24.63,70.1,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:30",5765653,35051,8,12.88,24.63,70.1,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:35",5765654,35051,8,12.88,24.63,70.1,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:40",5765655,35051,8,12.88,24.63,70.1,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:45",5765656,35051,8,12.88,24.63,70.1,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:50",5765657,35051,8,12.87,24.6,70.1,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:04:55",5765658,35051,8,12.89,24.63,70.1,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:00",5765659,35051,8,12.88,24.6,70.1,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:05",5765660,35051,8,12.85,24.63,70.1,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:10",5765661,35051,8,12.88,24.6,70.1,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:15",5765662,35051,8,12.86,24.63,70.1,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:20",5765663,35051,8,12.88,24.63,70.1,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:25",5765664,35051,8,12.88,24.63,70.1,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:30",5765665,35051,8,12.88,24.63,70.1,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:35",5765666,35051,8,12.87,24.63,70.1,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:40",5765667,35051,8,12.88,24.63,70.1,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:45",5765668,35051,8,12.88,24.63,70.1,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:50",5765669,35051,8,12.88,24.6,70.1,3.447565,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:05:55",5765670,35051,8,12.88,24.63,70.1,3.447565,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:00",5765671,35051,8,12.88,24.63,70.1,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:05",5765672,35051,8,12.89,24.6,70.1,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:10",5765673,35051,8,12.89,24.6,70.1,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:15",5765674,35051,8,12.89,24.6,70.1,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:20",5765675,35051,8,12.89,24.63,70.1,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:25",5765676,35051,8,12.89,24.63,70.1,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:30",5765677,35051,8,12.88,24.63,70.1,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:35",5765678,35051,8,12.88,24.6,70.1,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:40",5765679,35051,8,12.87,24.63,70.1,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:45",5765680,35051,8,12.92,24.6,70.1,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:50",5765681,35051,8,12.88,24.6,70.1,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:06:55",5765682,35051,8,12.9,24.63,70.1,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:00",5765683,35051,8,12.89,24.6,70.1,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:05",5765684,35051,8,12.88,24.6,70.1,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:10",5765685,35051,8,12.88,24.6,70.1,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:15",5765686,35051,8,12.81,24.6,70.1,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:20",5765687,35051,8,12.87,24.6,70.1,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:25",5765688,35051,8,12.87,24.63,70.1,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:30",5765689,35051,8,12.86,24.6,70.1,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:35",5765690,35051,8,12.88,24.6,70.1,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:40",5765691,35051,8,12.88,24.6,70.1,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:45",5765692,35051,8,12.88,24.6,70.1,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:50",5765693,35051,8,12.88,24.6,70.1,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:07:55",5765694,35051,8,12.87,24.63,70.1,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:00",5765695,35051,8,12.88,24.6,70.1,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:05",5765696,35051,8,12.85,24.63,70.03,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:10",5765697,35051,8,12.88,24.63,70.1,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:15",5765698,35051,8,12.84,24.6,70.1,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:20",5765699,35051,8,12.84,24.6,70.03,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:25",5765700,35051,8,12.88,24.6,70.1,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:30",5765701,35051,8,12.88,24.6,70.1,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:35",5765702,35051,8,12.89,24.6,70.1,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:40",5765703,35051,8,12.88,24.6,70.1,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:45",5765704,35051,8,12.89,24.6,70.1,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:50",5765705,35051,8,12.84,24.6,70.1,3.44689,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:08:55",5765706,35051,8,12.87,24.6,70.1,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:00",5765707,35051,8,12.87,24.6,70.03,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:05",5765708,35051,8,12.85,24.6,70.03,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:10",5765709,35051,8,12.88,24.6,70.03,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:15",5765710,35051,8,12.89,24.6,70.03,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:20",5765711,35051,8,12.89,24.6,70.03,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:25",5765712,35051,8,12.89,24.6,70.03,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:30",5765713,35051,8,12.9,24.63,70.03,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:35",5765714,35051,8,12.89,24.6,70.03,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:40",5765715,35051,8,12.9,24.6,70.03,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:45",5765716,35051,8,12.88,24.6,70.03,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:50",5765717,35051,8,12.89,24.6,70.03,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:09:55",5765718,35051,8,12.88,24.6,70.03,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:00",5765719,35051,8,12.9,24.6,70.03,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:05",5765720,35051,8,12.88,24.6,70.03,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:10",5765721,35051,8,12.86,24.6,70.03,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:15",5765722,35051,8,12.84,24.6,70.03,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:20",5765723,35051,8,12.87,24.6,70.03,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:25",5765724,35051,8,12.86,24.6,70.03,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:30",5765725,35051,8,12.88,24.6,70.03,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:35",5765726,35051,8,12.88,24.6,70.03,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:40",5765727,35051,8,12.88,24.6,70.03,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:45",5765728,35051,8,12.85,24.63,70.03,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:50",5765729,35051,8,12.87,24.6,70.03,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:10:55",5765730,35051,8,12.87,24.6,70.03,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:00",5765731,35051,8,12.87,24.6,70.03,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:05",5765732,35051,8,12.87,24.6,70.03,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:10",5765733,35051,8,12.85,24.6,70.03,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:15",5765734,35051,8,12.87,24.6,70.03,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:20",5765735,35051,8,12.87,24.6,70.03,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:25",5765736,35051,8,12.88,24.6,70.03,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:30",5765737,35051,8,12.88,24.6,70.03,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:35",5765738,35051,8,12.85,24.6,70.03,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:40",5765739,35051,8,12.88,24.6,70.03,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:45",5765740,35051,8,12.84,24.6,70.03,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:50",5765741,35051,8,12.87,24.6,70.03,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:11:55",5765742,35051,8,12.87,24.6,70.03,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:00",5765743,35051,8,12.88,24.6,70.03,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:05",5765744,35051,8,12.89,24.6,70.03,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:10",5765745,35051,8,12.87,24.6,70.03,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:15",5765746,35051,8,12.88,24.6,70.03,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:20",5765747,35051,8,12.87,24.6,70.03,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:25",5765748,35051,8,12.88,24.6,70.03,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:30",5765749,35051,8,12.88,24.6,70.03,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:35",5765750,35051,8,12.88,24.6,70.03,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:40",5765751,35051,8,12.89,24.6,70.03,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:45",5765752,35051,8,12.85,24.6,70.03,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:50",5765753,35051,8,12.86,24.6,70.03,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:12:55",5765754,35051,8,12.88,24.6,70.03,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:00",5765755,35051,8,12.89,24.6,70.03,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:05",5765756,35051,8,12.86,24.6,70.03,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:10",5765757,35051,8,12.86,24.6,70.03,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:15",5765758,35051,8,12.85,24.6,70.03,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:20",5765759,35051,8,12.85,24.6,70.03,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:25",5765760,35051,8,12.85,24.6,70.03,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:30",5765761,35051,8,12.86,24.6,70.03,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:35",5765762,35051,8,12.86,24.6,70.03,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:40",5765763,35051,8,12.86,24.6,70.03,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:45",5765764,35051,8,12.83,24.6,70.03,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:50",5765765,35051,8,12.85,24.6,70.03,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:13:55",5765766,35051,8,12.85,24.6,70.03,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:00",5765767,35051,8,12.85,24.6,70.03,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:05",5765768,35051,8,12.85,24.6,70.03,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:10",5765769,35051,8,12.82,24.6,70.03,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:15",5765770,35051,8,12.85,24.6,70.03,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:20",5765771,35051,8,12.82,24.6,70.03,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:25",5765772,35051,8,12.85,24.6,70.03,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:30",5765773,35051,8,12.86,24.6,70.03,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:35",5765774,35051,8,12.85,24.6,70.03,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:40",5765775,35051,8,12.85,24.6,70.03,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:45",5765776,35051,8,12.85,24.6,70.03,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:50",5765777,35051,8,12.86,24.6,70.03,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:14:55",5765778,35051,8,12.85,24.6,70.03,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:00",5765779,35051,8,12.82,24.6,70.03,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:05",5765780,35051,8,12.84,24.6,70.03,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:10",5765781,35051,8,12.82,24.6,70.03,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:15",5765782,35051,8,12.83,24.6,70.03,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:20",5765783,35051,8,12.86,24.6,70.03,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:25",5765784,35051,8,12.86,24.6,70.03,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:30",5765785,35051,8,12.86,24.6,70.03,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:35",5765786,35051,8,12.86,24.6,70.03,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:40",5765787,35051,8,12.86,24.6,70.03,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:45",5765788,35051,8,12.86,24.6,70.03,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:50",5765789,35051,8,12.86,24.6,70.03,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:15:55",5765790,35051,8,12.86,24.6,70.03,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:00",5765791,35051,8,12.86,24.6,70.03,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:05",5765792,35051,8,12.84,24.6,70.03,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:10",5765793,35051,8,12.84,24.6,70.03,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:15",5765794,35051,8,12.84,24.6,70.03,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:20",5765795,35051,8,12.84,24.6,70.03,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:25",5765796,35051,8,12.84,24.6,70.03,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:30",5765797,35051,8,12.83,24.6,70.03,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:35",5765798,35051,8,12.84,24.6,70.03,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:40",5765799,35051,8,12.84,24.6,70.03,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:45",5765800,35051,8,12.84,24.6,70.03,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:50",5765801,35051,8,12.85,24.6,70.03,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:16:55",5765802,35051,8,12.85,24.6,70.03,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:00",5765803,35051,8,12.85,24.6,70.03,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:05",5765804,35051,8,12.82,24.6,70.03,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:10",5765805,35051,8,12.85,24.6,70.03,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:15",5765806,35051,8,12.81,24.6,70.03,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:20",5765807,35051,8,12.84,24.6,70.03,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:25",5765808,35051,8,12.84,24.6,70.03,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:30",5765809,35051,8,12.84,24.6,70.03,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:35",5765810,35051,8,12.84,24.6,70.03,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:40",5765811,35051,8,12.85,24.6,70.03,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:45",5765812,35051,8,12.81,24.6,70.03,3.447565,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:50",5765813,35051,8,12.84,24.6,70.03,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:17:55",5765814,35051,8,12.84,24.6,70.03,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:00",5765815,35051,8,12.84,24.6,70.03,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:05",5765816,35051,8,12.86,24.6,70.03,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:10",5765817,35051,8,12.86,24.6,70.03,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:15",5765818,35051,8,12.86,24.6,70.03,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:20",5765819,35051,8,12.82,24.6,70.03,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:25",5765820,35051,8,12.82,24.6,70.03,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:30",5765821,35051,8,12.83,24.6,70.03,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:35",5765822,35051,8,12.86,24.6,70.03,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:40",5765823,35051,8,12.86,24.6,70.03,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:45",5765824,35051,8,12.86,24.6,70.03,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:50",5765825,35051,8,12.86,24.6,70.03,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:18:55",5765826,35051,8,12.86,24.6,70.03,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:00",5765827,35051,8,12.86,24.6,70.03,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:05",5765828,35051,8,12.86,24.6,70.03,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:10",5765829,35051,8,12.82,24.6,70.03,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:15",5765830,35051,8,12.84,24.6,70.03,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:20",5765831,35051,8,12.84,24.6,70.03,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:25",5765832,35051,8,12.84,24.6,70.03,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:30",5765833,35051,8,12.84,24.6,70.03,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:35",5765834,35051,8,12.85,24.6,70.03,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:40",5765835,35051,8,12.84,24.6,70.03,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:45",5765836,35051,8,12.83,24.6,70.03,3.448241,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:50",5765837,35051,8,12.85,24.6,70.03,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:19:55",5765838,35051,8,12.86,24.6,70.03,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:00",5765839,35051,8,12.86,24.6,70.03,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:05",5765840,35051,8,12.84,24.6,70.03,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:10",5765841,35051,8,12.85,24.6,70.03,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:15",5765842,35051,8,12.85,24.6,70.03,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:20",5765843,35051,8,12.86,24.6,70.03,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:25",5765844,35051,8,12.86,24.6,70.03,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:30",5765845,35051,8,12.83,24.6,70.03,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:35",5765846,35051,8,12.86,24.6,70.03,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:40",5765847,35051,8,12.83,24.6,70.03,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:45",5765848,35051,8,12.86,24.6,70.03,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:50",5765849,35051,8,12.85,24.6,70.03,3.44689,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:20:55",5765850,35051,8,12.85,24.6,70.03,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:00",5765851,35051,8,12.84,24.6,70.03,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:05",5765852,35051,8,12.86,24.6,70.03,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:10",5765853,35051,8,12.84,24.6,70.03,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:15",5765854,35051,8,12.86,24.6,70.03,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:20",5765855,35051,8,12.83,24.6,70.03,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:25",5765856,35051,8,12.86,24.6,70.03,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:30",5765857,35051,8,12.86,24.6,70.03,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:35",5765858,35051,8,12.86,24.6,70.03,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:40",5765859,35051,8,12.87,24.6,70.03,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:45",5765860,35051,8,12.87,24.6,70.03,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:50",5765861,35051,8,12.87,24.6,70.03,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:21:55",5765862,35051,8,12.86,24.6,70.03,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:00",5765863,35051,8,12.87,24.6,70.03,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:05",5765864,35051,8,12.84,24.6,70.03,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:10",5765865,35051,8,12.84,24.6,70.03,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:15",5765866,35051,8,12.84,24.6,70.03,3.447565,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:20",5765867,35051,8,12.85,24.6,70.03,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:25",5765868,35051,8,12.81,24.6,70.03,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:30",5765869,35051,8,12.82,24.6,70.03,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:35",5765870,35051,8,12.85,24.6,70.03,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:40",5765871,35051,8,12.84,24.6,70.03,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:45",5765872,35051,8,12.84,24.6,70.03,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:50",5765873,35051,8,12.85,24.6,70.03,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:22:55",5765874,35051,8,12.86,24.6,70.03,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:00",5765875,35051,8,12.85,24.6,70.03,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:05",5765876,35051,8,12.86,24.6,70.03,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:10",5765877,35051,8,12.85,24.6,70.03,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:15",5765878,35051,8,12.84,24.6,70.03,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:20",5765879,35051,8,12.81,24.6,70.03,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:25",5765880,35051,8,12.84,24.6,70.03,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:30",5765881,35051,8,12.86,24.6,70.03,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:35",5765882,35051,8,12.86,24.6,70.03,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:40",5765883,35051,8,12.85,24.6,70.03,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:45",5765884,35051,8,12.85,24.6,70.03,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:50",5765885,35051,8,12.85,24.6,70.03,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:23:55",5765886,35051,8,12.84,24.6,70.03,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:00",5765887,35051,8,12.85,24.6,70.03,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:05",5765888,35051,8,12.86,24.6,70.03,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:10",5765889,35051,8,12.84,24.6,70.03,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:15",5765890,35051,8,12.86,24.6,70.1,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:20",5765891,35051,8,12.85,24.6,70.1,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:25",5765892,35051,8,12.86,24.6,70.1,3.447565,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:30",5765893,35051,8,12.86,24.6,70.1,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:35",5765894,35051,8,12.85,24.6,70.1,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:40",5765895,35051,8,12.86,24.6,70.1,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:45",5765896,35051,8,12.86,24.6,70.1,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:50",5765897,35051,8,12.89,24.6,70.1,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:24:55",5765898,35051,8,12.86,24.6,70.1,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:00",5765899,35051,8,12.86,24.6,70.1,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:05",5765900,35051,8,12.82,24.6,70.1,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:10",5765901,35051,8,12.82,24.6,70.1,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:15",5765902,35051,8,12.84,24.6,70.1,3.447565,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:20",5765903,35051,8,12.84,24.6,70.1,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:25",5765904,35051,8,12.84,24.6,70.1,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:30",5765905,35051,8,12.82,24.6,70.1,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:35",5765906,35051,8,12.84,24.6,70.1,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:40",5765907,35051,8,12.84,24.6,70.1,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:45",5765908,35051,8,12.83,24.6,70.1,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:50",5765909,35051,8,12.84,24.6,70.1,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:25:55",5765910,35051,8,12.84,24.57,70.1,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:00",5765911,35051,8,12.84,24.6,70.1,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:05",5765912,35051,8,12.84,24.6,70.1,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:10",5765913,35051,8,12.84,24.6,70.1,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:15",5765914,35051,8,12.84,24.6,70.1,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:20",5765915,35051,8,12.84,24.6,70.1,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:25",5765916,35051,8,12.84,24.6,70.1,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:30",5765917,35051,8,12.84,24.6,70.1,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:35",5765918,35051,8,12.84,24.6,70.1,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:40",5765919,35051,8,12.84,24.57,70.1,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:45",5765920,35051,8,12.84,24.6,70.1,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:50",5765921,35051,8,12.83,24.6,70.1,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:26:55",5765922,35051,8,12.84,24.6,70.1,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:00",5765923,35051,8,12.84,24.6,70.1,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:05",5765924,35051,8,12.83,24.57,70.1,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:10",5765925,35051,8,12.84,24.57,70.1,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:15",5765926,35051,8,12.83,24.57,70.1,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:20",5765927,35051,8,12.85,24.57,70.1,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:25",5765928,35051,8,12.83,24.6,70.1,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:30",5765929,35051,8,12.86,24.6,70.1,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:35",5765930,35051,8,12.86,24.57,70.1,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:40",5765931,35051,8,12.85,24.6,70.1,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:45",5765932,35051,8,12.81,24.57,70.1,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:50",5765933,35051,8,12.85,24.57,70.1,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:27:55",5765934,35051,8,12.83,24.57,70.1,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:00",5765935,35051,8,12.85,24.57,70.1,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:05",5765936,35051,8,12.83,24.57,70.1,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:10",5765937,35051,8,12.8,24.6,70.1,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:15",5765938,35051,8,12.83,24.57,70.1,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:20",5765939,35051,8,12.83,24.57,70.1,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:25",5765940,35051,8,12.83,24.57,70.1,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:30",5765941,35051,8,12.83,24.57,70.1,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:35",5765942,35051,8,12.81,24.57,70.1,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:40",5765943,35051,8,12.83,24.57,70.1,3.44689,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:45",5765944,35051,8,12.83,24.57,70.1,3.44689,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:50",5765945,35051,8,12.83,24.57,70.1,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:28:55",5765946,35051,8,12.83,24.57,70.1,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:00",5765947,35051,8,12.83,24.57,70.1,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:05",5765948,35051,8,12.84,24.57,70.1,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:10",5765949,35051,8,12.84,24.57,70.1,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:15",5765950,35051,8,12.79,24.57,70.1,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:20",5765951,35051,8,12.83,24.57,70.1,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:25",5765952,35051,8,12.84,24.57,70.1,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:30",5765953,35051,8,12.82,24.57,70.1,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:35",5765954,35051,8,12.83,24.57,70.1,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:40",5765955,35051,8,12.84,24.57,70.1,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:45",5765956,35051,8,12.83,24.57,70.1,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:50",5765957,35051,8,12.83,24.57,70.1,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:29:55",5765958,35051,8,12.84,24.57,70.1,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:00",5765959,35051,8,12.83,24.57,70.1,3.447565,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:05",5765960,35051,8,12.83,24.57,70.1,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:10",5765961,35051,8,12.84,24.57,70.1,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:15",5765962,35051,8,12.84,24.57,70.1,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:20",5765963,35051,8,12.85,24.57,70.1,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:25",5765964,35051,8,12.84,24.57,70.1,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:30",5765965,35051,8,12.85,24.57,70.1,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:35",5765966,35051,8,12.84,24.57,70.1,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:40",5765967,35051,8,12.84,24.57,70.1,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:45",5765968,35051,8,12.85,24.57,70.1,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:50",5765969,35051,8,12.84,24.57,70.1,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:30:55",5765970,35051,8,12.85,24.57,70.1,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:00",5765971,35051,8,12.84,24.57,70.1,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:05",5765972,35051,8,12.83,24.57,70.1,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:10",5765973,35051,8,12.83,24.57,70.1,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:15",5765974,35051,8,12.82,24.57,70.1,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:20",5765975,35051,8,12.79,24.57,70.1,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:25",5765976,35051,8,12.83,24.57,70.1,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:30",5765977,35051,8,12.83,24.57,70.1,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:35",5765978,35051,8,12.83,24.57,70.1,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:40",5765979,35051,8,12.83,24.57,70.1,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:45",5765980,35051,8,12.8,24.57,70.1,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:50",5765981,35051,8,12.83,24.57,70.1,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:31:55",5765982,35051,8,12.83,24.57,70.1,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:00",5765983,35051,8,12.83,24.57,70.1,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:05",5765984,35051,8,12.83,24.57,70.1,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:10",5765985,35051,8,12.82,24.57,70.1,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:15",5765986,35051,8,12.83,24.57,70.1,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:20",5765987,35051,8,12.83,24.57,70.1,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:25",5765988,35051,8,12.81,24.57,70.1,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:30",5765989,35051,8,12.83,24.57,70.17,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:35",5765990,35051,8,12.84,24.57,70.17,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:40",5765991,35051,8,12.83,24.57,70.1,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:45",5765992,35051,8,12.83,24.57,70.1,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:50",5765993,35051,8,12.83,24.57,70.17,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:32:55",5765994,35051,8,12.82,24.57,70.17,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:00",5765995,35051,8,12.83,24.57,70.17,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:05",5765996,35051,8,12.84,24.57,70.17,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:10",5765997,35051,8,12.84,24.57,70.17,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:15",5765998,35051,8,12.84,24.57,70.17,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:20",5765999,35051,8,12.84,24.57,70.17,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:25",5766000,35051,8,12.83,24.57,70.17,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:30",5766001,35051,8,12.84,24.57,70.17,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:35",5766002,35051,8,12.83,24.54,70.17,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:40",5766003,35051,8,12.84,24.57,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:45",5766004,35051,8,12.84,24.57,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:50",5766005,35051,8,12.84,24.57,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:33:55",5766006,35051,8,12.82,24.54,70.17,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:00",5766007,35051,8,12.81,24.54,70.17,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:05",5766008,35051,8,12.82,24.54,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:10",5766009,35051,8,12.82,24.57,70.17,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:15",5766010,35051,8,12.82,24.54,70.17,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:20",5766011,35051,8,12.82,24.54,70.17,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:25",5766012,35051,8,12.82,24.54,70.17,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:30",5766013,35051,8,12.83,24.54,70.17,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:35",5766014,35051,8,12.82,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:40",5766015,35051,8,12.83,24.54,70.17,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:45",5766016,35051,8,12.83,24.54,70.17,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:50",5766017,35051,8,12.83,24.54,70.17,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:34:55",5766018,35051,8,12.83,24.54,70.17,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:00",5766019,35051,8,12.82,24.54,70.17,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:05",5766020,35051,8,12.83,24.54,70.17,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:10",5766021,35051,8,12.82,24.54,70.17,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:15",5766022,35051,8,12.83,24.54,70.17,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:20",5766023,35051,8,12.79,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:25",5766024,35051,8,12.83,24.54,70.17,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:30",5766025,35051,8,12.83,24.57,70.17,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:35",5766026,35051,8,12.79,24.54,70.17,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:40",5766027,35051,8,12.82,24.54,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:45",5766028,35051,8,12.83,24.54,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:50",5766029,35051,8,12.83,24.54,70.17,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:35:55",5766030,35051,8,12.83,24.54,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:00",5766031,35051,8,12.79,24.54,70.17,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:05",5766032,35051,8,12.83,24.54,70.17,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:10",5766033,35051,8,12.84,24.54,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:15",5766034,35051,8,12.83,24.57,70.17,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:20",5766035,35051,8,12.83,24.54,70.17,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:25",5766036,35051,8,12.83,24.54,70.17,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:30",5766037,35051,8,12.84,24.54,70.17,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:35",5766038,35051,8,12.8,24.54,70.17,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:40",5766039,35051,8,12.83,24.54,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:45",5766040,35051,8,12.83,24.54,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:50",5766041,35051,8,12.83,24.54,70.17,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:36:55",5766042,35051,8,12.83,24.54,70.17,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:00",5766043,35051,8,12.81,24.54,70.17,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:05",5766044,35051,8,12.79,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:10",5766045,35051,8,12.82,24.54,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:15",5766046,35051,8,12.81,24.54,70.17,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:20",5766047,35051,8,12.81,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:25",5766048,35051,8,12.81,24.54,70.17,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:30",5766049,35051,8,12.82,24.54,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:35",5766050,35051,8,12.83,24.54,70.17,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:40",5766051,35051,8,12.81,24.54,70.17,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:45",5766052,35051,8,12.82,24.54,70.24,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:50",5766053,35051,8,12.82,24.54,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:37:55",5766054,35051,8,12.82,24.54,70.17,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:00",5766055,35051,8,12.82,24.54,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:05",5766056,35051,8,12.82,24.54,70.17,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:10",5766057,35051,8,12.82,24.54,70.17,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:15",5766058,35051,8,12.82,24.54,70.17,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:20",5766059,35051,8,12.82,24.54,70.17,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:25",5766060,35051,8,12.81,24.54,70.17,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:30",5766061,35051,8,12.82,24.54,70.24,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:35",5766062,35051,8,12.82,24.54,70.24,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:40",5766063,35051,8,12.82,24.54,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:45",5766064,35051,8,12.82,24.54,70.17,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:50",5766065,35051,8,12.78,24.54,70.17,3.447565,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:38:55",5766066,35051,8,12.82,24.54,70.17,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:00",5766067,35051,8,12.79,24.54,70.17,3.447565,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:05",5766068,35051,8,12.83,24.54,70.17,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:10",5766069,35051,8,12.79,24.54,70.24,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:15",5766070,35051,8,12.83,24.54,70.24,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:20",5766071,35051,8,12.81,24.54,70.17,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:25",5766072,35051,8,12.83,24.54,70.17,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:30",5766073,35051,8,12.83,24.54,70.17,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:35",5766074,35051,8,12.83,24.54,70.24,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:40",5766075,35051,8,12.83,24.54,70.17,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:45",5766076,35051,8,12.83,24.54,70.17,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:50",5766077,35051,8,12.83,24.54,70.24,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:39:55",5766078,35051,8,12.83,24.54,70.24,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:00",5766079,35051,8,12.83,24.54,70.24,3.44689,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:05",5766080,35051,8,12.82,24.54,70.17,3.44689,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:10",5766081,35051,8,12.81,24.54,70.24,3.44689,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:15",5766082,35051,8,12.81,24.54,70.17,3.44689,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:20",5766083,35051,8,12.78,24.54,70.24,3.44689,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:25",5766084,35051,8,12.81,24.54,70.24,3.44689,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:30",5766085,35051,8,12.82,24.54,70.24,3.44689,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:35",5766086,35051,8,12.82,24.54,70.24,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:40",5766087,35051,8,12.82,24.54,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:45",5766088,35051,8,12.78,24.54,70.17,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:50",5766089,35051,8,12.8,24.54,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:40:55",5766090,35051,8,12.82,24.54,70.17,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:00",5766091,35051,8,12.81,24.54,70.17,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:05",5766092,35051,8,12.81,24.54,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:10",5766093,35051,8,12.78,24.54,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:15",5766094,35051,8,12.81,24.54,70.17,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:20",5766095,35051,8,12.81,24.54,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:25",5766096,35051,8,12.81,24.54,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:30",5766097,35051,8,12.82,24.54,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:35",5766098,35051,8,12.81,24.54,70.24,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:40",5766099,35051,8,12.82,24.54,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:45",5766100,35051,8,12.78,24.54,70.17,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:50",5766101,35051,8,12.82,24.54,70.17,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:41:55",5766102,35051,8,12.82,24.54,70.17,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:00",5766103,35051,8,12.82,24.54,70.17,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:05",5766104,35051,8,12.79,24.54,70.17,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:10",5766105,35051,8,12.79,24.54,70.17,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:15",5766106,35051,8,12.79,24.54,70.17,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:20",5766107,35051,8,12.82,24.54,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:25",5766108,35051,8,12.83,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:30",5766109,35051,8,12.82,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:35",5766110,35051,8,12.82,24.54,70.17,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:40",5766111,35051,8,12.82,24.54,70.17,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:45",5766112,35051,8,12.83,24.54,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:50",5766113,35051,8,12.8,24.54,70.17,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:42:55",5766114,35051,8,12.82,24.54,70.17,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:00",5766115,35051,8,12.83,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:05",5766116,35051,8,12.81,24.54,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:10",5766117,35051,8,12.78,24.54,70.17,3.44689,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:15",5766118,35051,8,12.81,24.54,70.17,3.44689,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:20",5766119,35051,8,12.81,24.54,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:25",5766120,35051,8,12.81,24.54,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:30",5766121,35051,8,12.81,24.54,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:35",5766122,35051,8,12.81,24.54,70.17,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:40",5766123,35051,8,12.79,24.54,70.17,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:45",5766124,35051,8,12.81,24.54,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:50",5766125,35051,8,12.81,24.54,70.17,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:43:55",5766126,35051,8,12.81,24.54,70.17,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:00",5766127,35051,8,12.82,24.54,70.17,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:05",5766128,35051,8,12.81,24.54,70.17,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:10",5766129,35051,8,12.81,24.54,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:15",5766130,35051,8,12.78,24.54,70.17,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:20",5766131,35051,8,12.81,24.54,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:25",5766132,35051,8,12.81,24.54,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:30",5766133,35051,8,12.81,24.54,70.17,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:35",5766134,35051,8,12.81,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:40",5766135,35051,8,12.78,24.54,70.17,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:45",5766136,35051,8,12.81,24.54,70.17,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:50",5766137,35051,8,12.81,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:44:55",5766138,35051,8,12.81,24.54,70.17,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:00",5766139,35051,8,12.81,24.54,70.17,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:05",5766140,35051,8,12.82,24.54,70.17,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:10",5766141,35051,8,12.82,24.54,70.17,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:15",5766142,35051,8,12.79,24.54,70.17,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:20",5766143,35051,8,12.79,24.54,70.17,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:25",5766144,35051,8,12.82,24.54,70.17,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:30",5766145,35051,8,12.82,24.51,70.17,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:35",5766146,35051,8,12.82,24.54,70.17,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:40",5766147,35051,8,12.82,24.54,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:45",5766148,35051,8,12.82,24.54,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:50",5766149,35051,8,12.82,24.54,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:45:55",5766150,35051,8,12.82,24.54,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:00",5766151,35051,8,12.79,24.54,70.17,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:05",5766152,35051,8,12.77,24.54,70.17,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:10",5766153,35051,8,12.81,24.51,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:15",5766154,35051,8,12.81,24.54,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:20",5766155,35051,8,12.81,24.54,70.17,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:25",5766156,35051,8,12.8,24.54,70.17,3.44689,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:30",5766157,35051,8,12.81,24.54,70.17,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:35",5766158,35051,8,12.81,24.51,70.17,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:40",5766159,35051,8,12.81,24.54,70.17,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:45",5766160,35051,8,12.81,24.54,70.17,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:50",5766161,35051,8,12.81,24.51,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:46:55",5766162,35051,8,12.81,24.51,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:00",5766163,35051,8,12.81,24.54,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:05",5766164,35051,8,12.81,24.51,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:10",5766165,35051,8,12.77,24.51,70.17,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:15",5766166,35051,8,12.81,24.51,70.17,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:20",5766167,35051,8,12.78,24.51,70.17,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:25",5766168,35051,8,12.81,24.51,70.17,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:30",5766169,35051,8,12.81,24.51,70.17,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:35",5766170,35051,8,12.81,24.51,70.17,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:40",5766171,35051,8,12.78,24.51,70.17,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:45",5766172,35051,8,12.81,24.51,70.17,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:50",5766173,35051,8,12.81,24.51,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:47:55",5766174,35051,8,12.8,24.51,70.17,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:00",5766175,35051,8,12.81,24.51,70.17,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:05",5766176,35051,8,12.81,24.51,70.17,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:10",5766177,35051,8,12.81,24.51,70.17,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:15",5766178,35051,8,12.82,24.51,70.17,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:20",5766179,35051,8,12.82,24.51,70.17,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:25",5766180,35051,8,12.79,24.51,70.17,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:30",5766181,35051,8,12.81,24.51,70.17,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:35",5766182,35051,8,12.82,24.51,70.17,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:40",5766183,35051,8,12.81,24.51,70.17,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:45",5766184,35051,8,12.81,24.51,70.17,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:50",5766185,35051,8,12.76,24.51,70.17,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:48:55",5766186,35051,8,12.82,24.51,70.17,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:00",5766187,35051,8,12.81,24.51,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:05",5766188,35051,8,12.8,24.51,70.17,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:10",5766189,35051,8,12.8,24.51,70.17,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:15",5766190,35051,8,12.8,24.51,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:20",5766191,35051,8,12.79,24.51,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:25",5766192,35051,8,12.79,24.51,70.17,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:30",5766193,35051,8,12.81,24.51,70.17,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:35",5766194,35051,8,12.8,24.51,70.17,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:40",5766195,35051,8,12.8,24.51,70.17,3.44689,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:45",5766196,35051,8,12.8,24.51,70.17,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:50",5766197,35051,8,12.79,24.51,70.17,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:49:55",5766198,35051,8,12.77,24.51,70.17,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:00",5766199,35051,8,12.78,24.51,70.17,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:05",5766200,35051,8,12.81,24.51,70.17,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:10",5766201,35051,8,12.79,24.51,70.17,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:15",5766202,35051,8,12.8,24.51,70.17,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:20",5766203,35051,8,12.79,24.51,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:25",5766204,35051,8,12.77,24.51,70.17,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:30",5766205,35051,8,12.8,24.51,70.17,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:35",5766206,35051,8,12.8,24.51,70.17,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:40",5766207,35051,8,12.8,24.51,70.17,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:45",5766208,35051,8,12.79,24.51,70.17,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:50",5766209,35051,8,12.78,24.51,70.17,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:50:55",5766210,35051,8,12.8,24.51,70.24,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:00",5766211,35051,8,12.8,24.51,70.17,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:05",5766212,35051,8,12.81,24.51,70.24,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:10",5766213,35051,8,12.78,24.51,70.24,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:15",5766214,35051,8,12.81,24.51,70.24,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:20",5766215,35051,8,12.78,24.51,70.24,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:25",5766216,35051,8,12.75,24.51,70.24,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:30",5766217,35051,8,12.81,24.51,70.24,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:35",5766218,35051,8,12.81,24.51,70.24,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:40",5766219,35051,8,12.81,24.51,70.24,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:45",5766220,35051,8,12.81,24.51,70.24,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:50",5766221,35051,8,12.81,24.51,70.24,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:51:55",5766222,35051,8,12.81,24.51,70.24,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:00",5766223,35051,8,12.81,24.51,70.24,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:05",5766224,35051,8,12.79,24.51,70.24,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:10",5766225,35051,8,12.8,24.51,70.24,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:15",5766226,35051,8,12.8,24.51,70.24,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:20",5766227,35051,8,12.79,24.51,70.24,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:25",5766228,35051,8,12.79,24.51,70.24,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:30",5766229,35051,8,12.8,24.51,70.24,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:35",5766230,35051,8,12.8,24.51,70.24,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:40",5766231,35051,8,12.8,24.51,70.24,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:45",5766232,35051,8,12.78,24.51,70.24,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:50",5766233,35051,8,12.8,24.51,70.24,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:52:55",5766234,35051,8,12.8,24.51,70.24,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:00",5766235,35051,8,12.8,24.51,70.24,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:05",5766236,35051,8,12.8,24.51,70.24,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:10",5766237,35051,8,12.8,24.51,70.24,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:15",5766238,35051,8,12.79,24.51,70.24,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:20",5766239,35051,8,12.77,24.51,70.24,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:25",5766240,35051,8,12.79,24.51,70.24,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:30",5766241,35051,8,12.8,24.51,70.24,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:35",5766242,35051,8,12.78,24.51,70.24,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:40",5766243,35051,8,12.8,24.48,70.24,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:45",5766244,35051,8,12.79,24.48,70.24,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:50",5766245,35051,8,12.8,24.48,70.24,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:53:55",5766246,35051,8,12.79,24.51,70.24,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:00",5766247,35051,8,12.77,24.51,70.24,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:05",5766248,35051,8,12.81,24.51,70.24,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:10",5766249,35051,8,12.78,24.48,70.24,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:15",5766250,35051,8,12.81,24.48,70.24,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:20",5766251,35051,8,12.81,24.48,70.24,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:25",5766252,35051,8,12.81,24.48,70.24,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:30",5766253,35051,8,12.81,24.48,70.24,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:35",5766254,35051,8,12.81,24.48,70.24,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:40",5766255,35051,8,12.82,24.48,70.24,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:45",5766256,35051,8,12.81,24.48,70.24,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:50",5766257,35051,8,12.78,24.48,70.24,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:54:55",5766258,35051,8,12.81,24.48,70.24,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:00",5766259,35051,8,12.81,24.48,70.24,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:05",5766260,35051,8,12.77,24.48,70.24,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:10",5766261,35051,8,12.79,24.48,70.24,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:15",5766262,35051,8,12.79,24.48,70.24,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:20",5766263,35051,8,12.76,24.48,70.24,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:25",5766264,35051,8,12.78,24.48,70.24,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:30",5766265,35051,8,12.79,24.48,70.24,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:35",5766266,35051,8,12.79,24.48,70.24,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:40",5766267,35051,8,12.79,24.48,70.24,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:45",5766268,35051,8,12.79,24.48,70.3,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:50",5766269,35051,8,12.79,24.48,70.3,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:55:55",5766270,35051,8,12.8,24.48,70.3,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:00",5766271,35051,8,12.77,24.48,70.3,3.44689,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:05",5766272,35051,8,12.79,24.48,70.3,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:10",5766273,35051,8,12.78,24.48,70.3,3.44689,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:15",5766274,35051,8,12.77,24.48,70.3,3.44689,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:20",5766275,35051,8,12.79,24.48,70.3,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:25",5766276,35051,8,12.79,24.48,70.3,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:30",5766277,35051,8,12.79,24.48,70.3,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:35",5766278,35051,8,12.79,24.48,70.3,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:40",5766279,35051,8,12.78,24.48,70.3,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:45",5766280,35051,8,12.79,24.48,70.3,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:50",5766281,35051,8,12.79,24.48,70.3,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:56:55",5766282,35051,8,12.77,24.48,70.3,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:00",5766283,35051,8,12.79,24.48,70.3,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:05",5766284,35051,8,12.78,24.48,70.3,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:10",5766285,35051,8,12.8,24.48,70.3,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:15",5766286,35051,8,12.81,24.48,70.3,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:20",5766287,35051,8,12.81,24.48,70.3,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:25",5766288,35051,8,12.8,24.48,70.3,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:30",5766289,35051,8,12.8,24.48,70.3,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:35",5766290,35051,8,12.8,24.48,70.3,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:40",5766291,35051,8,12.81,24.48,70.3,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:45",5766292,35051,8,12.8,24.48,70.3,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:50",5766293,35051,8,12.78,24.48,70.3,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:57:55",5766294,35051,8,12.8,24.48,70.3,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:00",5766295,35051,8,12.81,24.48,70.3,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:05",5766296,35051,8,12.76,24.48,70.3,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:10",5766297,35051,8,12.76,24.48,70.3,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:15",5766298,35051,8,12.78,24.48,70.3,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:20",5766299,35051,8,12.78,24.48,70.3,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:25",5766300,35051,8,12.78,24.48,70.3,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:30",5766301,35051,8,12.79,24.48,70.3,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:35",5766302,35051,8,12.76,24.48,70.3,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:40",5766303,35051,8,12.79,24.48,70.3,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:45",5766304,35051,8,12.79,24.48,70.3,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:50",5766305,35051,8,12.78,24.48,70.3,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:58:55",5766306,35051,8,12.77,24.48,70.3,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:00",5766307,35051,8,12.79,24.48,70.3,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:05",5766308,35051,8,12.79,24.48,70.3,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:10",5766309,35051,8,12.79,24.48,70.3,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:15",5766310,35051,8,12.79,24.48,70.37,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:20",5766311,35051,8,12.79,24.48,70.37,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:25",5766312,35051,8,12.79,24.48,70.37,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:30",5766313,35051,8,12.76,24.48,70.37,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:35",5766314,35051,8,12.76,24.48,70.37,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:40",5766315,35051,8,12.77,24.48,70.37,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:45",5766316,35051,8,12.79,24.48,70.37,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:50",5766317,35051,8,12.78,24.48,70.37,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-24 23:59:55",5766318,35051,8,12.78,24.48,70.37,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0